{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66978,"rows_kept":66978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780413480736,204.62,67549.37,0.0,-0.41297,6e-05,11.48512]
[1780413481075,204.62,67531.56,0.0,-0.41412,6e-05,11.4895]
[1780413482081,58.69,67530.93,0.0,-0.26989,0.00019,9.74736]
[1780413485114,58.67,67543.0,0.0,-0.26752,0.00019,9.70588]
[1780413487126,58.65,67554.86,0.0,-0.26521,0.00019,9.66509]
[1780413492162,58.63,67540.1,0.0,-0.26795,0.00019,9.71331]
[1780413495187,58.61,67520.39,0.0,-0.27163,0.00019,9.77706]
[1780413496192,58.59,67510.83,0.0,-0.27342,0.00019,9.80754]
[1780413499212,58.55,67526.72,0.0,-0.27023,0.00019,9.75284]
[1780413502249,58.54,67545.66,0.0,-0.26659,0.00019,9.68932]
[1780413507277,58.51,67551.5,0.0,-0.26538,0.00019,9.66785]
[1780413508282,58.52,67579.25,0.0,-0.26016,0.00019,9.57389]
[1780413510302,58.53,67586.63,0.0,-0.2588,0.00019,9.54909]
[1780413513325,58.54,67595.01,0.0,-0.25719,0.00019,9.51477]
[1780413516346,58.53,67581.48,0.0,-0.25967,0.00019,9.56028]
[1780413519368,58.52,67604.83,0.0,-0.25528,0.00019,9.47916]
[1780413524409,58.51,67601.63,0.0,-0.25584,0.00019,9.48966]
[1780413527448,58.49,67618.95,0.0,-0.25257,0.00019,9.42811]
[1780413529452,58.48,67633.29,0.0,-0.24988,0.00018,9.37688]
[1780413534493,58.45,67629.29,0.0,-0.25051,0.00018,9.38892]
[1780413539527,58.42,67637.03,0.0,-0.24896,0.00018,9.35903]
[1780413543587,58.41,67622.46,0.0,-0.25161,0.00018,9.40971]
[1780413544661,58.41,67605.78,0.0,-0.2547,0.00019,9.4681]
[1780413545620,58.41,67592.92,0.0,-0.2571,0.00019,9.51276]
[1780413548614,58.42,67580.23,0.0,-0.25953,0.00019,9.55743]
[1780413552645,58.45,67556.51,0.0,-0.26412,0.00019,9.64039]
[1780413555668,58.46,67570.01,0.0,-0.2616,0.00019,9.5951]
[1780413561149,58.5,67572.31,0.0,-0.26128,0.00019,9.58943]
[1780413566742,58.48,67579.3,0.0,-0.25992,0.00019,9.56465]
[1780413571780,58.45,67579.34,0.0,-0.2597,0.00019,9.5557]
[1780413576820,58.42,67599.21,0.0,-0.25588,0.00019,9.48531]
[1780413579190,58.42,67610.72,0.0,-0.25374,0.00019,9.4453]
[1780413579216,58.43,67611.99,0.0,-0.25352,0.00019,9.44118]
[1780413582859,58.42,67615.85,0.0,-0.25278,0.00019,9.42723]
[1780413584092,58.41,67607.63,0.0,-0.25426,0.00019,9.45498]
[1780413585879,58.39,67602.52,0.0,-0.25517,0.00019,9.47193]
[1780413588079,58.39,67599.44,0.0,-0.25574,0.00019,9.48255]
[1780413588168,58.39,67603.62,0.0,-0.25495,0.00019,9.46777]
[1780413593951,58.4,67596.73,0.0,-0.25626,0.00019,9.49234]
[1780413593999,58.4,67591.73,0.0,-0.25721,0.00019,9.5099]
[1780413595405,58.4,67591.73,0.0,-0.25721,0.00019,9.5099]
[1780413595507,58.4,67591.73,0.0,-0.25721,0.00019,9.5099]
[1780413597988,58.41,67566.06,0.0,-0.26208,0.00019,9.59879]
[1780413598992,58.46,67557.96,0.0,-0.26376,0.00019,9.62902]
[1780413601444,58.48,67572.19,0.0,-0.26114,0.00019,9.58195]
[1780413602808,58.48,67572.16,0.0,-0.26117,0.00019,9.58244]
[1780413603019,58.48,67569.29,0.0,-0.26171,0.00019,9.59223]
[1780413605039,58.46,67576.72,0.0,-0.26024,0.00019,9.56562]
[1780413606669,58.46,67579.85,0.0,-0.25965,0.00019,9.55479]
[1780413607281,58.46,67579.85,0.0,-0.25965,0.00019,9.55479]
[1780413607311,58.46,67570.43,0.0,-0.26142,0.00019,9.58691]
[1780413611516,58.47,67554.66,0.0,-0.26444,0.00019,9.64114]
[1780413612114,58.47,67531.64,0.0,-0.26883,0.00019,9.71843]
[1780413614209,58.46,67523.68,0.0,-0.27034,0.00019,9.74456]
[1780413615215,58.46,67489.37,0.0,-0.27697,0.00019,9.85714]
[1780413617217,58.46,67444.52,0.0,-0.28575,0.0002,10.00002]
[1780413618304,58.44,67444.34,0.0,-0.28572,0.0002,9.99959]
[1780413619510,58.44,67444.34,0.0,-0.28572,0.0002,9.99959]
[1780413619733,58.42,67443.53,0.0,-0.28582,0.0002,10.00115]
[1780413620276,58.41,67425.91,0.0,-0.28929,0.0002,10.05568]
[1780413622294,58.4,67445.43,0.0,-0.28539,0.0002,9.99427]
[1780413623302,58.4,67445.46,0.0,-0.28537,0.0002,9.99388]
[1780413624313,58.4,67462.95,0.0,-0.28192,0.0002,9.93843]
[1780413625339,58.39,67486.74,0.0,-0.27725,0.00019,9.86153]
[1780413625886,58.39,67486.74,0.0,-0.27725,0.00019,9.86153]
[1780413626030,58.39,67486.74,0.0,-0.27725,0.00019,9.86153]
[1780413626328,58.39,67479.17,0.0,-0.27872,0.0002,9.88603]
[1780413627352,58.37,67482.99,0.0,-0.2779,0.0002,9.87239]
[1780413628208,58.37,67482.99,0.0,-0.2779,0.0002,9.87239]
[1780413628262,58.37,67482.99,0.0,-0.2779,0.0002,9.87239]
[1780413628345,58.35,67506.21,0.0,-0.27333,0.00019,9.79555]
[1780413628752,58.35,67506.21,0.0,-0.27333,0.00019,9.79555]
[1780413629353,58.35,67510.03,0.0,-0.2726,0.00019,9.78305]
[1780413629772,58.35,67510.03,0.0,-0.2726,0.00019,9.78305]
[1780413629787,58.35,67510.03,0.0,-0.2726,0.00019,9.78305]
[1780413630047,58.35,67510.03,0.0,-0.2726,0.00019,9.78305]
[1780413630055,58.35,67510.03,0.0,-0.2726,0.00019,9.78305]
[1780413630357,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413630882,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413630975,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413631014,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413631023,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413631076,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413631521,58.35,67509.8,0.0,-0.27264,0.00019,9.78381]
[1780413631581,58.35,67528.2,0.0,-0.269,0.00019,9.7162]
[1780413631645,58.35,67528.2,0.0,-0.269,0.00019,9.7162]
[1780413631759,58.35,67528.2,0.0,-0.269,0.00019,9.7162]
[1780413632161,58.35,67528.2,0.0,-0.269,0.00019,9.7162]
[1780413632556,58.35,67528.2,0.0,-0.269,0.00019,9.7162]
[1780413632375,58.38,67528.57,0.0,-0.26901,0.00019,9.71643]
[1780413632999,58.38,67528.57,0.0,-0.26901,0.00019,9.71643]
[1780413633387,58.38,67519.08,0.0,-0.27084,0.00019,9.74801]
[1780413634086,58.38,67519.08,0.0,-0.27084,0.00019,9.74801]
[1780413634408,58.39,67528.76,0.0,-0.26902,0.00019,9.7167]
[1780413635414,58.39,67495.0,0.0,-0.27555,0.00019,9.82813]
[1780413636413,58.36,67480.89,0.0,-0.2782,0.0002,9.87233]
[1780413637558,58.36,67480.89,0.0,-0.2782,0.0002,9.87233]
[1780413638429,58.33,67486.96,0.0,-0.27691,0.0002,9.85081]
[1780413639437,58.32,67494.0,0.0,-0.27552,0.00019,9.82754]
[1780413640446,58.32,67486.94,0.0,-0.2769,0.0002,9.85056]
[1780413641451,58.31,67494.93,0.0,-0.2753,0.00019,9.82383]
[1780413642469,58.31,67502.49,0.0,-0.27381,0.00019,9.79858]
[1780413642820,58.31,67502.49,0.0,-0.27381,0.00019,9.79858]
[1780413642966,58.31,67502.49,0.0,-0.27381,0.00019,9.79858]
[1780413642970,58.31,67502.49,0.0,-0.27381,0.00019,9.79858]
[1780413643570,58.31,67502.49,0.0,-0.27381,0.00019,9.79858]
[1780413643469,58.29,67491.57,0.0,-0.27588,0.00019,9.83355]
[1780413644631,58.29,67491.57,0.0,-0.27588,0.00019,9.83355]
[1780413644478,58.28,67491.46,0.0,-0.27586,0.00019,9.83317]
[1780413644852,58.28,67491.46,0.0,-0.27586,0.00019,9.83317]
[1780413644991,58.28,67491.46,0.0,-0.27586,0.00019,9.83317]
[1780413645376,58.28,67491.46,0.0,-0.27586,0.00019,9.83317]
[1780413645491,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413645749,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413646101,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413646230,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413646271,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413646600,58.28,67519.44,0.0,-0.27044,0.00019,9.74093]
[1780413646614,58.27,67538.58,0.0,-0.26673,0.00019,9.67622]
[1780413646951,58.27,67538.58,0.0,-0.26673,0.00019,9.67622]
[1780413647514,58.27,67538.58,0.0,-0.26673,0.00019,9.67625]
[1780413647754,58.27,67538.58,0.0,-0.26673,0.00019,9.67625]
[1780413647781,58.27,67538.58,0.0,-0.26673,0.00019,9.67625]
[1780413648306,58.27,67538.58,0.0,-0.26673,0.00019,9.67625]
[1780413648319,58.27,67538.58,0.0,-0.26673,0.00019,9.67625]
[1780413648515,58.27,67556.64,0.0,-0.26328,0.00019,9.61507]
[1780413649518,58.28,67564.2,0.0,-0.26187,0.00019,9.58969]
[1780413650156,58.28,67564.2,0.0,-0.26187,0.00019,9.58969]
[1780413650167,58.28,67564.2,0.0,-0.26187,0.00019,9.58969]
[1780413650232,58.28,67564.2,0.0,-0.26187,0.00019,9.58969]
[1780413650536,58.29,67562.79,0.0,-0.26217,0.00019,9.59518]
[1780413651074,58.29,67562.79,0.0,-0.26217,0.00019,9.59518]
[1780413651554,58.29,67560.75,0.0,-0.26256,0.00019,9.60214]
[1780413651929,58.29,67560.75,0.0,-0.26256,0.00019,9.60214]
[1780413652129,58.29,67560.75,0.0,-0.26256,0.00019,9.60214]
[1780413657568,58.35,67564.21,0.0,-0.26211,0.00019,9.59428]
[1780413657638,58.36,67576.42,0.0,-0.25984,0.00019,9.55323]
[1780413658110,58.36,67576.42,0.0,-0.25984,0.00019,9.55323]
[1780413658592,58.36,67576.4,0.0,-0.25985,0.00019,9.5533]
[1780413659599,58.39,67580.27,0.0,-0.25921,0.00019,9.54176]
[1780413661748,58.4,67579.25,0.0,-0.25945,0.00019,9.54608]
[1780413661982,58.4,67579.25,0.0,-0.25945,0.00019,9.54608]
[1780413662352,58.4,67579.25,0.0,-0.25945,0.00019,9.54608]
[1780413662649,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663331,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663461,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663572,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663652,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663684,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663694,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663730,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663746,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663750,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663808,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663816,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663826,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663859,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663865,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663883,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663889,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413663948,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413664460,58.41,67623.74,0.0,-0.25118,0.00018,9.39204]
[1780413664658,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413664775,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413665233,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413665243,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413665284,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413665642,58.42,67622.26,0.0,-0.25149,0.00019,9.39802]
[1780413665684,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413665963,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666208,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666279,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666335,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666344,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666430,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666443,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666530,58.42,67654.58,0.0,-0.24555,0.00018,9.28346]
[1780413666683,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667092,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667334,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667366,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667374,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667385,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667406,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667408,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667413,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667423,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667427,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667437,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667456,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667483,58.43,67654.58,0.0,-0.24557,0.00018,9.28389]
[1780413667522,58.43,67659.82,0.0,-0.24464,0.00018,9.26555]
[1780413668576,58.43,67659.82,0.0,-0.24464,0.00018,9.26555]
[1780413668617,58.43,67659.82,0.0,-0.24464,0.00018,9.26555]
[1780413668710,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669164,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669407,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669447,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669472,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669544,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669557,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669605,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669628,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669682,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669692,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669704,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669715,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669739,58.45,67621.33,0.0,-0.25175,0.00019,9.40296]
[1780413669727,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669750,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669762,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669781,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669795,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669808,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669818,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669826,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413669832,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670171,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670206,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670226,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670236,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670252,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670261,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670267,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670272,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670288,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670292,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670297,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670316,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670322,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670332,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670337,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670341,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670352,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670362,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670370,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670382,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670392,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670397,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670412,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670429,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670437,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670447,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670452,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670460,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670463,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670466,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670472,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670475,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670482,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670492,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670502,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670506,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670513,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670522,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670537,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670554,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670557,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670568,58.44,67620.45,0.0,-0.2519,0.00019,9.40581]
[1780413670724,58.44,67602.25,0.0,-0.25529,0.00019,9.46955]
[1780413671740,58.45,67597.86,0.0,-0.25612,0.00019,9.48495]
[1780413672179,58.45,67597.86,0.0,-0.25612,0.00019,9.48495]
[1780413672860,58.45,67596.99,0.0,-0.25628,0.00019,9.48796]
[1780413673618,58.45,67596.99,0.0,-0.25628,0.00019,9.48796]
[1780413673772,58.45,67606.72,0.0,-0.25447,0.00019,9.45429]
[1780413674772,58.44,67598.15,0.0,-0.25604,0.00019,9.48347]
[1780413675142,58.44,67598.15,0.0,-0.25604,0.00019,9.48347]
[1780413675293,58.44,67598.15,0.0,-0.25604,0.00019,9.48347]
[1780413675467,58.44,67598.15,0.0,-0.25604,0.00019,9.48347]
[1780413675643,58.44,67598.15,0.0,-0.25604,0.00019,9.48347]
[1780413675778,58.42,67593.23,0.0,-0.25691,0.00019,9.49952]
[1780413677083,58.42,67593.23,0.0,-0.25691,0.00019,9.49952]
[1780413677282,58.42,67593.23,0.0,-0.25691,0.00019,9.49952]
[1780413677467,58.42,67593.23,0.0,-0.25691,0.00019,9.49952]
[1780413677529,58.42,67593.23,0.0,-0.25691,0.00019,9.49952]
[1780413677598,58.4,67603.96,0.0,-0.25484,0.00019,9.46095]
[1780413678805,58.4,67593.0,0.0,-0.25686,0.00019,9.4985]
[1780413679822,58.4,67593.0,0.0,-0.25686,0.00019,9.4985]
[1780413679918,58.38,67594.2,0.0,-0.25659,0.00019,9.49345]
[1780413682225,58.37,67598.25,0.0,-0.25577,0.00019,9.47819]
[1780413683137,58.37,67598.25,0.0,-0.25577,0.00019,9.47819]
[1780413683374,58.37,67598.25,0.0,-0.25577,0.00019,9.47819]
[1780413683793,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684221,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684250,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684395,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684408,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684736,58.34,67599.56,0.0,-0.25543,0.00019,9.4719]
[1780413684796,58.33,67579.51,0.0,-0.25918,0.00019,9.54097]
[1780413685055,58.33,67579.51,0.0,-0.25918,0.00019,9.54097]
[1780413685596,58.33,67579.51,0.0,-0.25918,0.00019,9.54097]
[1780413685600,58.33,67565.21,0.0,-0.26188,0.00019,9.59003]
[1780413686111,58.33,67565.21,0.0,-0.26188,0.00019,9.59003]
[1780413686120,58.32,67553.34,0.0,-0.26409,0.00019,9.62969]
[1780413687170,58.32,67553.34,0.0,-0.26409,0.00019,9.62969]
[1780413687805,58.33,67546.95,0.0,-0.26533,0.00019,9.6518]
[1780413688623,58.33,67539.19,0.0,-0.26682,0.00019,9.67805]
[1780413689883,58.33,67538.82,0.0,-0.26689,0.00019,9.67929]
[1780413690237,58.33,67538.82,0.0,-0.26689,0.00019,9.67929]
[1780413690342,58.33,67530.72,0.0,-0.26844,0.00019,9.70629]
[1780413692304,58.32,67534.61,0.0,-0.26757,0.00019,9.6863]
[1780413694943,58.32,67531.86,0.0,-0.2681,0.00019,9.69551]
[1780413695016,58.32,67531.86,0.0,-0.2681,0.00019,9.69551]
[1780413695038,58.32,67520.85,0.0,-0.27021,0.00019,9.73219]
[1780413696648,58.32,67520.85,0.0,-0.27021,0.00019,9.73219]
[1780413696707,58.32,67520.85,0.0,-0.27021,0.00019,9.73219]
[1780413696735,58.32,67511.48,0.0,-0.27202,0.00019,9.76315]
[1780413697281,58.32,67511.48,0.0,-0.27202,0.00019,9.76315]
[1780413697382,58.32,67507.08,0.0,-0.27287,0.00019,9.77769]
[1780413699446,58.32,67507.08,0.0,-0.27287,0.00019,9.77769]
[1780413699573,58.32,67509.43,0.0,-0.27243,0.00019,9.77016]
[1780413699883,58.32,67509.43,0.0,-0.27243,0.00019,9.77016]
[1780413699913,58.32,67509.43,0.0,-0.27243,0.00019,9.77016]
[1780413700117,58.32,67514.86,0.0,-0.27138,0.00019,9.75219]
[1780413701559,58.32,67514.86,0.0,-0.27138,0.00019,9.75219]
[1780413701750,58.32,67514.86,0.0,-0.27138,0.00019,9.75219]
[1780413701765,58.32,67514.86,0.0,-0.27138,0.00019,9.75219]
[1780413701808,58.33,67521.87,0.0,-0.27005,0.00019,9.72945]
[1780413701895,58.33,67521.87,0.0,-0.27005,0.00019,9.72945]
[1780413702789,58.34,67510.81,0.0,-0.27222,0.00019,9.76671]
[1780413703996,58.35,67499.15,0.0,-0.27451,0.00019,9.80561]
[1780413705351,58.35,67499.15,0.0,-0.27451,0.00019,9.80561]
[1780413705642,58.35,67499.15,0.0,-0.27451,0.00019,9.80561]
[1780413705745,58.35,67490.35,0.0,-0.27623,0.00019,9.83449]
[1780413706562,58.35,67490.35,0.0,-0.27623,0.00019,9.83449]
[1780413706722,58.35,67490.35,0.0,-0.27623,0.00019,9.83449]
[1780413706727,58.36,67470.21,0.0,-0.28018,0.0002,9.89983]
[1780413707001,58.36,67470.21,0.0,-0.28018,0.0002,9.89983]
[1780413707156,58.36,67470.21,0.0,-0.28018,0.0002,9.89983]
[1780413707303,58.36,67470.21,0.0,-0.28018,0.0002,9.89983]
[1780413707491,58.36,67470.21,0.0,-0.28018,0.0002,9.89983]
[1780413707589,58.37,67478.3,0.0,-0.27863,0.0002,9.87439]
[1780413708051,58.37,67478.17,0.0,-0.27867,0.0002,9.87514]
[1780413709052,58.38,67490.65,0.0,-0.27625,0.00019,9.83482]
[1780413711068,58.38,67498.91,0.0,-0.27466,0.00019,9.80826]
[1780413712546,58.38,67498.91,0.0,-0.27466,0.00019,9.80826]
[1780413712631,58.38,67498.91,0.0,-0.27466,0.00019,9.80826]
[1780413712651,58.39,67501.34,0.0,-0.27421,0.00019,9.80065]
[1780413712878,58.39,67501.34,0.0,-0.27421,0.00019,9.80065]
[1780413713806,58.39,67501.34,0.0,-0.27421,0.00019,9.80065]
[1780413713846,58.39,67509.0,0.0,-0.27272,0.00019,9.77534]
[1780413715095,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413715974,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413715992,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413716091,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413716305,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413716759,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413716771,58.39,67515.17,0.0,-0.27154,0.00019,9.75508]
[1780413716808,58.4,67514.23,0.0,-0.27175,0.00019,9.75876]
[1780413716904,58.4,67514.23,0.0,-0.27175,0.00019,9.75876]
[1780413716914,58.4,67514.23,0.0,-0.27175,0.00019,9.75876]
[1780413717560,58.4,67514.23,0.0,-0.27175,0.00019,9.75876]
[1780413717600,58.4,67514.12,0.0,-0.27178,0.00019,9.75936]
[1780413719311,58.41,67525.21,0.0,-0.26966,0.00019,9.72281]
[1780413720600,58.41,67525.21,0.0,-0.26966,0.00019,9.72281]
[1780413720659,58.41,67527.11,0.0,-0.26931,0.00019,9.71683]
[1780413722389,58.42,67526.95,0.0,-0.26935,0.00019,9.71755]
[1780413722424,58.42,67526.11,0.0,-0.26952,0.00019,9.7205]
[1780413723178,58.42,67537.16,0.0,-0.26741,0.00019,9.68362]
[1780413724277,58.42,67537.16,0.0,-0.26741,0.00019,9.68362]
[1780413724791,58.41,67532.71,0.0,-0.26824,0.00019,9.69817]
[1780413725278,58.41,67532.71,0.0,-0.26824,0.00019,9.69817]
[1780413725297,58.41,67531.29,0.0,-0.26851,0.00019,9.70292]
[1780413726532,58.41,67531.29,0.0,-0.26851,0.00019,9.70292]
[1780413726634,58.41,67533.28,0.0,-0.26812,0.00019,9.69599]
[1780413728487,58.41,67525.57,0.0,-0.26959,0.00019,9.72156]
[1780413731151,58.4,67523.67,0.0,-0.26992,0.00019,9.72736]
[1780413731590,58.4,67532.17,0.0,-0.26829,0.00019,9.69901]
[1780413732651,58.39,67538.82,0.0,-0.267,0.00019,9.67649]
[1780413734577,58.39,67545.13,0.0,-0.2658,0.00019,9.65519]
[1780413735266,58.39,67545.13,0.0,-0.2658,0.00019,9.65519]
[1780413735319,58.39,67554.57,0.0,-0.264,0.00019,9.62328]
[1780413738841,58.41,67556.04,0.0,-0.26376,0.00019,9.61916]
[1780413738870,58.41,67564.22,0.0,-0.26224,0.00019,9.59185]
[1780413739241,58.41,67564.22,0.0,-0.26224,0.00019,9.59185]
[1780413739722,58.41,67566.85,0.0,-0.26174,0.00019,9.58288]
[1780413741600,58.43,67567.28,0.0,-0.26171,0.00019,9.58235]
[1780413741833,58.43,67567.28,0.0,-0.26171,0.00019,9.58235]
[1780413741839,58.43,67567.28,0.0,-0.26171,0.00019,9.58235]
[1780413741869,58.44,67572.33,0.0,-0.26079,0.00019,9.56576]
[1780413742395,58.44,67572.33,0.0,-0.26079,0.00019,9.56576]
[1780413742866,58.44,67572.33,0.0,-0.26079,0.00019,9.56576]
[1780413742700,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413742918,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743221,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743351,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743565,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743791,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743883,58.44,67589.23,0.0,-0.25761,0.00019,9.50771]
[1780413743925,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413743978,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744005,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744038,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744044,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744104,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744111,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744159,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744165,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744192,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744255,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744286,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744290,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744294,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744300,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744306,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744315,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744330,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744337,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744352,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744399,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744700,58.44,67602.94,0.0,-0.25504,0.00019,9.46012]
[1780413744806,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745130,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745160,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745239,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745252,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745259,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745271,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745280,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413745345,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413746660,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413746686,58.44,67601.32,0.0,-0.25535,0.00019,9.46576]
[1780413746751,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747432,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747445,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747522,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747527,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747556,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747563,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747576,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747590,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747595,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747602,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747615,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747622,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747625,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747636,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747658,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747667,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747680,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747690,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747695,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747708,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747714,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747735,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747740,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747746,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747756,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747772,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747780,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747785,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747798,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747804,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747810,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747815,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747819,58.44,67598.34,0.0,-0.2559,0.00019,9.47601]
[1780413747837,58.44,67599.13,0.0,-0.25575,0.00019,9.47323]
[1780413748856,58.44,67599.13,0.0,-0.25575,0.00019,9.47323]
[1780413748860,58.44,67599.13,0.0,-0.25575,0.00019,9.47323]
[1780413748864,58.44,67599.13,0.0,-0.25575,0.00019,9.47323]
[1780413748869,58.44,67599.13,0.0,-0.25575,0.00019,9.47323]
[1780413748385,58.44,67599.19,0.0,-0.25574,0.00019,9.47302]
[1780413748934,58.44,67599.19,0.0,-0.25574,0.00019,9.47302]
[1780413748981,58.44,67599.19,0.0,-0.25574,0.00019,9.47302]
[1780413749295,58.44,67599.19,0.0,-0.25574,0.00019,9.47302]
[1780413749664,58.44,67599.19,0.0,-0.25574,0.00019,9.47302]
[1780413749795,58.44,67598.1,0.0,-0.25596,0.00019,9.47723]
[1780413750755,58.44,67598.1,0.0,-0.25596,0.00019,9.47723]
[1780413750844,58.44,67598.1,0.0,-0.25596,0.00019,9.47723]
[1780413750899,58.44,67598.1,0.0,-0.25596,0.00019,9.47723]
[1780413750912,58.45,67594.95,0.0,-0.25656,0.00019,9.48832]
[1780413750944,58.45,67594.95,0.0,-0.25656,0.00019,9.48832]
[1780413751394,58.45,67594.95,0.0,-0.25646,0.00019,9.48161]
[1780413753121,58.45,67595.52,0.0,-0.25635,0.00019,9.47963]
[1780413753310,58.45,67595.52,0.0,-0.25635,0.00019,9.47963]
[1780413753402,58.45,67591.8,0.0,-0.25705,0.00019,9.49255]
[1780413755516,58.45,67593.11,0.0,-0.25681,0.00019,9.48806]
[1780413755618,58.45,67590.68,0.0,-0.25726,0.00019,9.49643]
[1780413756502,58.45,67590.68,0.0,-0.25726,0.00019,9.49643]
[1780413758642,58.44,67590.93,0.0,-0.25719,0.00019,9.49504]
[1780413758715,58.44,67590.93,0.0,-0.25719,0.00019,9.49504]
[1780413758740,58.43,67580.84,0.0,-0.25906,0.00019,9.52935]
[1780413761269,58.42,67583.54,0.0,-0.25852,0.00019,9.51949]
[1780413761479,58.42,67583.54,0.0,-0.25852,0.00019,9.51949]
[1780413761486,58.42,67583.54,0.0,-0.25852,0.00019,9.51949]
[1780413761731,58.42,67583.54,0.0,-0.25852,0.00019,9.51949]
[1780413761788,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762760,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762767,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762791,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762800,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762821,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413762837,58.42,67589.95,0.0,-0.2573,0.00019,9.49711]
[1780413764327,58.42,67591.49,0.0,-0.257,0.00019,9.49154]
[1780413764595,58.42,67591.49,0.0,-0.257,0.00019,9.49154]
[1780413764670,58.42,67591.49,0.0,-0.257,0.00019,9.49154]
[1780413764772,58.41,67598.25,0.0,-0.25573,0.00019,9.4679]
[1780413765781,58.41,67598.25,0.0,-0.25573,0.00019,9.4679]
[1780413765857,58.41,67598.03,0.0,-0.25576,0.00019,9.4685]
[1780413767800,58.41,67598.21,0.0,-0.25573,0.00019,9.46794]
[1780413767877,58.41,67614.83,0.0,-0.25263,0.00019,9.41]
[1780413768184,58.41,67614.83,0.0,-0.25263,0.00019,9.41]
[1780413768479,58.41,67614.83,0.0,-0.25263,0.00019,9.41]
[1780413768751,58.41,67614.83,0.0,-0.25263,0.00019,9.41]
[1780413768911,58.41,67614.83,0.0,-0.25263,0.00019,9.41]
[1780413768848,58.4,67613.28,0.0,-0.25288,0.00019,9.41454]
[1780413769214,58.4,67613.28,0.0,-0.25288,0.00019,9.41454]
[1780413769692,58.4,67613.28,0.0,-0.25288,0.00019,9.41454]
[1780413769766,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413769974,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413769993,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770351,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770355,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770562,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770633,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770641,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770653,58.41,67611.6,0.0,-0.25323,0.00019,9.42114]
[1780413770743,58.41,67609.68,0.0,-0.25357,0.00019,9.42763]
[1780413771144,58.41,67609.68,0.0,-0.25357,0.00019,9.42763]
[1780413771469,58.41,67609.68,0.0,-0.25357,0.00019,9.42763]
[1780413771541,58.4,67610.17,0.0,-0.25346,0.00019,9.42559]
[1780413773759,58.39,67600.28,0.0,-0.25527,0.00019,9.45928]
[1780413776580,58.36,67596.44,0.0,-0.25587,0.00019,9.47045]
[1780413778033,58.35,67597.0,0.0,-0.25574,0.00019,9.46806]
[1780413778596,58.34,67597.37,0.0,-0.25565,0.00019,9.46635]
[1780413779782,58.34,67585.87,0.0,-0.25779,0.00019,9.50585]
[1780413780709,58.34,67585.87,0.0,-0.25779,0.00019,9.50585]
[1780413780755,58.33,67577.87,0.0,-0.25926,0.00019,9.53274]
[1780413781022,58.33,67577.87,0.0,-0.25926,0.00019,9.53274]
[1780413781623,58.32,67578.53,0.0,-0.25909,0.00019,9.52968]
[1780413782809,58.32,67578.53,0.0,-0.25909,0.00019,9.52968]
[1780413782911,58.31,67556.45,0.0,-0.26325,0.00019,9.60477]
[1780413784486,58.31,67556.45,0.0,-0.26327,0.00019,9.60529]
[1780413784648,58.31,67554.59,0.0,-0.26363,0.00019,9.61162]
[1780413787904,58.31,67553.14,0.0,-0.26389,0.00019,9.61631]
[1780413788676,58.31,67553.48,0.0,-0.26381,0.00019,9.61492]
[1780413789683,58.31,67549.25,0.0,-0.26462,0.00019,9.62918]
[1780413790097,58.31,67549.25,0.0,-0.26462,0.00019,9.62918]
[1780413790152,58.31,67549.25,0.0,-0.26462,0.00019,9.62918]
[1780413790492,58.31,67549.25,0.0,-0.26462,0.00019,9.62918]
[1780413793399,58.31,67547.82,0.0,-0.26489,0.00019,9.63411]
[1780413793738,58.31,67532.64,0.0,-0.2678,0.00019,9.68536]
[1780413794200,58.31,67532.64,0.0,-0.2678,0.00019,9.68536]
[1780413794729,58.31,67522.44,0.0,-0.26978,0.00019,9.71972]
[1780413796732,58.3,67521.96,0.0,-0.26982,0.00019,9.72042]
[1780413797740,58.29,67525.64,0.0,-0.26908,0.00019,9.70754]
[1780413802776,58.28,67521.5,0.0,-0.26987,0.00019,9.72112]
[1780413803630,58.28,67521.5,0.0,-0.26987,0.00019,9.72112]
[1780413803783,58.29,67519.67,0.0,-0.27024,0.00019,9.72754]
[1780413804428,58.29,67519.67,0.0,-0.27024,0.00019,9.72754]
[1780413804924,58.29,67514.56,0.0,-0.27122,0.00019,9.74447]
[1780413806403,58.28,67514.56,0.0,-0.27121,0.00019,9.7442]
[1780413806805,58.29,67521.78,0.0,-0.26984,0.00019,9.72062]
[1780413807820,58.29,67505.53,0.0,-0.27298,0.00019,9.77446]
[1780413808064,58.29,67505.53,0.0,-0.27298,0.00019,9.77446]
[1780413808819,58.28,67509.66,0.0,-0.27214,0.00019,9.76025]
[1780413809628,58.28,67509.66,0.0,-0.27214,0.00019,9.76025]
[1780413809826,58.28,67515.77,0.0,-0.27096,0.00019,9.73997]
[1780413810483,58.28,67515.77,0.0,-0.27096,0.00019,9.73997]
[1780413810835,58.28,67513.15,0.0,-0.27147,0.00019,9.74868]
[1780413811759,58.28,67513.15,0.0,-0.27147,0.00019,9.74868]
[1780413811841,58.28,67519.14,0.0,-0.27021,0.00019,9.72207]
[1780413812107,58.28,67519.14,0.0,-0.27021,0.00019,9.72207]
[1780413812850,58.29,67519.56,0.0,-0.27015,0.00019,9.72105]
[1780413813856,58.29,67508.0,0.0,-0.27239,0.00019,9.7596]
[1780413815660,58.29,67506.76,0.0,-0.27265,0.00019,9.76388]
[1780413815852,58.29,67506.76,0.0,-0.27265,0.00019,9.76388]
[1780413815928,58.29,67493.38,0.0,-0.27524,0.00019,9.80779]
[1780413817884,58.31,67499.14,0.0,-0.27419,0.00019,9.79018]
[1780413818903,58.31,67502.86,0.0,-0.27345,0.00019,9.77765]
[1780413821684,58.31,67505.64,0.0,-0.27293,0.00019,9.76882]
[1780413823472,58.33,67505.08,0.0,-0.27309,0.00019,9.77152]
[1780413823937,58.33,67505.08,0.0,-0.27309,0.00019,9.77152]
[1780413823938,58.33,67506.49,0.0,-0.27282,0.00019,9.76702]
[1780413824472,58.33,67506.49,0.0,-0.27282,0.00019,9.76702]
[1780413824932,58.32,67499.69,0.0,-0.27411,0.00019,9.7888]
[1780413825921,58.32,67499.69,0.0,-0.27411,0.00019,9.7888]
[1780413825996,58.32,67509.54,0.0,-0.27218,0.00019,9.75605]
[1780413827286,58.32,67509.54,0.0,-0.27219,0.00019,9.75626]
[1780413827965,58.33,67513.68,0.0,-0.27143,0.00019,9.74329]
[1780413828210,58.33,67513.68,0.0,-0.27143,0.00019,9.74329]
[1780413828338,58.33,67513.68,0.0,-0.27143,0.00019,9.74329]
[1780413828499,58.33,67513.68,0.0,-0.27143,0.00019,9.74329]
[1780413828970,58.33,67498.63,0.0,-0.27435,0.00019,9.79285]
[1780413829163,58.33,67498.63,0.0,-0.27435,0.00019,9.79285]
[1780413829201,58.33,67498.63,0.0,-0.27435,0.00019,9.79285]
[1780413829973,58.35,67471.16,0.0,-0.27978,0.0002,9.88318]
[1780413830979,58.35,67471.66,0.0,-0.2797,0.0002,9.8819]
[1780413832805,58.36,67472.93,0.0,-0.27946,0.0002,9.87807]
[1780413832993,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833379,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833392,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833470,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833664,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833696,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833799,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833806,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833817,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833833,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833894,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833918,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833941,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833987,58.36,67472.24,0.0,-0.27962,0.0002,9.88057]
[1780413833999,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834053,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834073,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834101,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834188,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834204,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834297,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834303,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834329,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834355,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834374,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834382,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834390,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834392,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834401,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834404,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834436,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834452,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834461,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834473,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834484,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834495,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834497,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834509,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834515,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834518,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834525,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834530,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834534,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834539,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834545,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834563,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834606,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413834849,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413835025,58.37,67453.22,0.0,-0.28338,0.0002,9.94164]
[1780413835049,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835061,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835065,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835069,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835073,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835076,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835084,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835090,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835094,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835105,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835139,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835145,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835161,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835170,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835174,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835445,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835526,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835546,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835550,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835565,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835570,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835574,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835582,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835595,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835600,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835606,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835616,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835620,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835624,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835630,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835640,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835645,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835661,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835685,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835695,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835710,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835715,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835723,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835734,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835739,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835745,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835749,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835759,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835764,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835769,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835774,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835789,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413835797,58.37,67452.15,0.0,-0.2836,0.0002,9.94518]
[1780413836018,58.37,67456.96,0.0,-0.28265,0.0002,9.92998]
[1780413837394,58.38,67459.05,0.0,-0.28225,0.0002,9.92356]
[1780413837401,58.38,67459.05,0.0,-0.28225,0.0002,9.92356]
[1780413837459,58.38,67459.05,0.0,-0.28225,0.0002,9.92356]
[1780413837475,58.38,67459.05,0.0,-0.28225,0.0002,9.92356]
[1780413838031,58.41,67458.95,0.0,-0.28236,0.0002,9.92538]
[1780413841776,58.42,67460.55,0.0,-0.2821,0.0002,9.92127]
[1780413841891,58.44,67464.15,0.0,-0.28144,0.0002,9.91047]
[1780413842194,58.44,67464.15,0.0,-0.28144,0.0002,9.91047]
[1780413842621,58.44,67464.15,0.0,-0.28144,0.0002,9.91047]
[1780413842689,58.44,67464.15,0.0,-0.28144,0.0002,9.91047]
[1780413842705,58.44,67476.3,0.0,-0.27908,0.0002,9.87196]
[1780413843188,58.44,67476.3,0.0,-0.27908,0.0002,9.87196]
[1780413843291,58.45,67490.18,0.0,-0.2764,0.00019,9.8276]
[1780413845099,58.49,67483.54,0.0,-0.2778,0.0002,9.85088]
[1780413846427,58.49,67483.54,0.0,-0.2778,0.0002,9.85088]
[1780413847043,58.5,67483.47,0.0,-0.27785,0.0002,9.85185]
[1780413848006,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848226,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848358,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848493,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848537,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848641,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848725,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848868,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848894,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848899,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848902,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848918,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848920,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848935,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848937,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848948,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848954,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848960,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848969,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848975,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848977,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848982,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848985,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848988,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848995,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849000,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849006,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849012,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849015,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849021,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849028,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849037,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413849044,58.51,67489.74,0.0,-0.27667,0.00019,9.83219]
[1780413848998,58.53,67494.99,0.0,-0.2757,0.00019,9.81597]
[1780413849054,58.53,67494.99,0.0,-0.2757,0.00019,9.81597]
[1780413849133,58.54,67494.99,0.0,-0.27574,0.00019,9.81677]
[1780413852575,58.57,67493.27,0.0,-0.27618,0.00019,9.82418]
[1780413852589,58.57,67493.27,0.0,-0.27618,0.00019,9.82418]
[1780413852710,58.57,67493.27,0.0,-0.27618,0.00019,9.82418]
[1780413852729,58.57,67493.27,0.0,-0.27618,0.00019,9.82418]
[1780413852826,58.57,67493.27,0.0,-0.27618,0.00019,9.82418]
[1780413852928,58.59,67495.21,0.0,-0.27585,0.00019,9.81874]
[1780413857184,58.66,67483.32,0.0,-0.27841,0.00019,9.86141]
[1780413859512,58.67,67483.04,0.0,-0.2785,0.00019,9.8629]
[1780413859798,58.67,67483.04,0.0,-0.2785,0.00019,9.8629]
[1780413859865,58.69,67494.21,0.0,-0.27637,0.00019,9.82758]
[1780413862298,58.71,67497.02,0.0,-0.27589,0.00019,9.81961]
[1780413862465,58.71,67497.02,0.0,-0.27589,0.00019,9.81961]
[1780413862555,58.71,67508.99,0.0,-0.27359,0.00019,9.78092]
[1780413863912,58.71,67508.99,0.0,-0.27359,0.00019,9.78092]
[1780413864000,58.72,67511.75,0.0,-0.27308,0.00019,9.77235]
[1780413869586,58.73,67513.27,0.0,-0.27284,0.00019,9.76826]
[1780413869603,58.73,67513.27,0.0,-0.27284,0.00019,9.76826]
[1780413869657,58.73,67513.27,0.0,-0.27284,0.00019,9.76826]
[1780413870003,58.73,67514.89,0.0,-0.27251,0.00019,9.76256]
[1780413870567,58.72,67528.29,0.0,-0.26991,0.00019,9.71805]
[1780413871787,58.72,67528.29,0.0,-0.26991,0.00019,9.71805]
[1780413871812,58.72,67533.62,0.0,-0.26878,0.00019,9.69348]
[1780413877997,58.69,67536.08,0.0,-0.26823,0.00019,9.68389]
[1780413878058,58.69,67527.8,0.0,-0.26979,0.00019,9.71097]
[1780413878144,58.69,67527.8,0.0,-0.26979,0.00019,9.71097]
[1780413878341,58.69,67527.8,0.0,-0.26979,0.00019,9.71097]
[1780413879348,58.67,67537.05,0.0,-0.26799,0.00019,9.67958]
[1780413880825,58.67,67542.14,0.0,-0.267,0.00019,9.66229]
[1780413885322,58.65,67541.27,0.0,-0.2671,0.00019,9.66405]
[1780413885565,58.65,67534.41,0.0,-0.26839,0.00019,9.68661]
[1780413886451,58.65,67534.41,0.0,-0.26839,0.00019,9.68661]
[1780413886901,58.65,67534.41,0.0,-0.26839,0.00019,9.68661]
[1780413887061,58.65,67515.48,0.0,-0.27203,0.00019,9.74925]
[1780413887404,58.65,67515.29,0.0,-0.27207,0.00019,9.75001]
[1780413888723,58.65,67515.29,0.0,-0.27207,0.00019,9.75001]
[1780413888822,58.65,67502.7,0.0,-0.2745,0.00019,9.79119]
[1780413890896,58.65,67491.98,0.0,-0.27659,0.00019,9.82628]
[1780413893877,58.65,67487.29,0.0,-0.2775,0.00019,9.8414]
[1780413898837,58.63,67485.78,0.0,-0.27772,0.00019,9.84497]
[1780413899106,58.63,67485.78,0.0,-0.27772,0.00019,9.84497]
[1780413898945,58.62,67485.82,0.0,-0.27769,0.00019,9.84446]
[1780413899321,58.62,67485.82,0.0,-0.27769,0.00019,9.84446]
[1780413899989,58.61,67474.19,0.0,-0.27994,0.0002,9.88147]
[1780413900920,58.61,67479.93,0.0,-0.27882,0.0002,9.86305]
[1780413901863,58.61,67471.22,0.0,-0.28052,0.0002,9.89097]
[1780413902305,58.61,67471.22,0.0,-0.28052,0.0002,9.89097]
[1780413902936,58.61,67471.22,0.0,-0.28052,0.0002,9.89097]
[1780413902952,58.61,67471.22,0.0,-0.28052,0.0002,9.89097]
[1780413903003,58.61,67468.38,0.0,-0.28108,0.0002,9.90003]
[1780413903182,58.61,67468.38,0.0,-0.28108,0.0002,9.90003]
[1780413903895,58.61,67468.38,0.0,-0.28108,0.0002,9.90003]
[1780413903998,58.62,67467.02,0.0,-0.28138,0.0002,9.90495]
[1780413906100,58.62,67467.12,0.0,-0.28136,0.0002,9.90463]
[1780413906094,58.63,67477.75,0.0,-0.2793,0.0002,9.87107]
[1780413906785,58.64,67468.49,0.0,-0.28115,0.0002,9.90129]
[1780413907776,58.64,67462.28,0.0,-0.28237,0.0002,9.92103]
[1780413910936,58.65,67462.25,0.0,-0.28239,0.0002,9.92131]
[1780413911068,58.65,67462.25,0.0,-0.28239,0.0002,9.92131]
[1780413911130,58.65,67462.25,0.0,-0.28239,0.0002,9.92131]
[1780413911980,58.65,67457.52,0.0,-0.28331,0.0002,9.9362]
[1780413914619,58.65,67453.57,0.0,-0.28411,0.0002,9.94896]
[1780413915524,58.65,67453.57,0.0,-0.28411,0.0002,9.94896]
[1780413916082,58.65,67453.57,0.0,-0.28411,0.0002,9.94896]
[1780413916098,58.65,67469.18,0.0,-0.28103,0.0002,9.89934]
[1780413916855,58.64,67461.74,0.0,-0.28248,0.0002,9.92278]
[1780413918660,58.65,67451.75,0.0,-0.28445,0.0002,9.95442]
[1780413919914,58.65,67451.75,0.0,-0.28445,0.0002,9.95442]
[1780413920106,58.65,67448.48,0.0,-0.28511,0.0002,9.96491]
[1780413921320,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413921571,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413921658,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413921752,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413921862,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413921974,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413922114,58.65,67448.37,0.0,-0.28512,0.0002,9.96516]
[1780413922076,58.65,67437.21,0.0,-0.28733,0.0002,10.00005]
[1780413922684,58.64,67437.39,0.0,-0.28728,0.0002,9.99921]
[1780413923757,58.64,67437.39,0.0,-0.28728,0.0002,9.99921]
[1780413923965,58.64,67438.45,0.0,-0.28707,0.0002,9.99591]
[1780413926555,58.63,67440.78,0.0,-0.28656,0.0002,9.98787]
[1780413926673,58.63,67440.78,0.0,-0.28656,0.0002,9.98787]
[1780413926700,58.63,67440.78,0.0,-0.28656,0.0002,9.98787]
[1780413927114,58.63,67440.78,0.0,-0.28656,0.0002,9.98787]
[1780413927129,58.61,67438.46,0.0,-0.28695,0.0002,9.99403]
[1780413928173,58.61,67438.46,0.0,-0.28695,0.0002,9.99403]
[1780413928228,58.6,67438.46,0.0,-0.28693,0.0002,9.99367]
[1780413928736,58.6,67437.2,0.0,-0.28717,0.0002,9.99748]
[1780413929735,58.59,67424.35,0.0,-0.28969,0.0002,10.03685]
[1780413932314,58.57,67422.85,0.0,-0.28985,0.0002,10.03417]
[1780413932767,58.57,67425.07,0.0,-0.2894,0.0002,10.0271]
[1780413934770,58.56,67420.06,0.0,-0.29038,0.0002,10.04222]
[1780413937669,58.56,67420.5,0.0,-0.29027,0.0002,10.04064]
[1780413937792,58.55,67424.18,0.0,-0.28954,0.0002,10.02921]
[1780413942828,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413943454,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413943650,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413943738,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413943982,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413944109,58.58,67420.18,0.0,-0.2904,0.0002,10.04261]
[1780413944184,58.58,67397.28,0.0,-0.295,0.0002,10.11271]
[1780413945849,58.61,67375.52,0.0,-0.29946,0.0002,10.17916]
[1780413946858,58.61,67370.91,0.0,-0.3004,0.0002,10.19281]
[1780413949031,58.61,67373.62,0.0,-0.29984,0.0002,10.18469]
[1780413949119,58.6,67392.0,0.0,-0.29613,0.0002,10.12979]
[1780413950715,58.61,67392.0,0.0,-0.29615,0.0002,10.13009]
[1780413950889,58.62,67393.37,0.0,-0.29591,0.0002,10.12649]
[1780413951951,58.63,67408.13,0.0,-0.29297,0.0002,10.08217]
[1780413952853,58.63,67408.13,0.0,-0.29297,0.0002,10.08217]
[1780413952858,58.63,67408.13,0.0,-0.29297,0.0002,10.08217]
[1780413952911,58.61,67427.89,0.0,-0.28898,0.0002,10.02074]
[1780413953258,58.61,67427.89,0.0,-0.28898,0.0002,10.02074]
[1780413953650,58.61,67427.89,0.0,-0.28898,0.0002,10.02074]
[1780413954009,58.61,67427.89,0.0,-0.28898,0.0002,10.02074]
[1780413954111,58.6,67441.25,0.0,-0.28628,0.0002,9.97838]
[1780413954260,58.6,67441.25,0.0,-0.28628,0.0002,9.97838]
[1780413954925,58.6,67441.25,0.0,-0.28627,0.0002,9.97822]
[1780413955594,58.6,67441.25,0.0,-0.28627,0.0002,9.97822]
[1780413955888,58.6,67441.25,0.0,-0.28627,0.0002,9.97822]
[1780413955973,58.6,67457.17,0.0,-0.28313,0.0002,9.92814]
[1780413958380,58.61,67459.71,0.0,-0.28269,0.0002,9.92109]
[1780413958890,58.61,67459.71,0.0,-0.28269,0.0002,9.92109]
[1780413959113,58.61,67459.71,0.0,-0.28269,0.0002,9.92109]
[1780413959120,58.61,67459.71,0.0,-0.28269,0.0002,9.92109]
[1780413959215,58.62,67445.28,0.0,-0.28554,0.0002,9.96671]
[1780413959400,58.62,67445.28,0.0,-0.28554,0.0002,9.96671]
[1780413959429,58.62,67445.28,0.0,-0.28554,0.0002,9.96671]
[1780413959461,58.62,67445.28,0.0,-0.28554,0.0002,9.96671]
[1780413959476,58.62,67445.28,0.0,-0.28554,0.0002,9.96671]
[1780413959972,58.62,67445.28,0.0,-0.28555,0.0002,9.9668]
[1780413960772,58.62,67445.28,0.0,-0.28555,0.0002,9.9668]
[1780413960816,58.62,67445.28,0.0,-0.28555,0.0002,9.9668]
[1780413960915,58.62,67445.28,0.0,-0.28555,0.0002,9.9668]
[1780413960949,58.62,67445.28,0.0,-0.28555,0.0002,9.9668]
[1780413961017,58.61,67427.35,0.0,-0.28908,0.0002,10.02232]
[1780413962999,58.6,67431.66,0.0,-0.28817,0.0002,10.0081]
[1780413963878,58.6,67431.66,0.0,-0.28817,0.0002,10.0081]
[1780413964159,58.6,67431.66,0.0,-0.28817,0.0002,10.0081]
[1780413964211,58.59,67420.75,0.0,-0.29034,0.0002,10.04174]
[1780413965288,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965293,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965309,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965314,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965335,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965354,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965366,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965389,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965400,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965425,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965438,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965448,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965453,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965458,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965470,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965488,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965493,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965508,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965513,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965523,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965528,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965538,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965543,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965558,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965564,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413965576,58.6,67420.75,0.0,-0.29035,0.0002,10.04184]
[1780413966026,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413966462,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967063,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967098,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967113,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967118,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967123,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967134,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413967143,58.59,67417.8,0.0,-0.29092,0.0002,10.0507]
[1780413969153,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969392,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969686,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969871,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969883,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969903,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969926,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413969976,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413970045,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413970198,58.57,67428.5,0.0,-0.28871,0.0002,10.01637]
[1780413970259,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970335,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970422,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970531,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970578,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970592,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970599,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970607,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970614,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970617,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970640,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970666,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970684,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970703,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970767,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413970805,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413971032,58.56,67439.41,0.0,-0.28653,0.0002,9.98212]
[1780413971133,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971385,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971506,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971542,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971549,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971611,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971623,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971627,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971642,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971650,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971666,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971669,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971681,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971686,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971693,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971705,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971724,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971736,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971739,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971744,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971756,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971764,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971768,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971771,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971774,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971778,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971781,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971791,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971793,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971804,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971806,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971813,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971819,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971824,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971829,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971843,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971856,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971858,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971866,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971868,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971874,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971878,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971886,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971888,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971893,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413971898,58.55,67437.86,0.0,-0.2868,0.0002,9.98642]
[1780413972066,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972777,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972789,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972881,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972911,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972918,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972928,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972933,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972938,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972943,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413972953,58.54,67437.86,0.0,-0.28678,0.0002,9.98616]
[1780413973077,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413973769,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413973778,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413973780,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413974017,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413974138,58.54,67437.07,0.0,-0.28692,0.0002,9.98833]
[1780413974223,58.54,67454.26,0.0,-0.28352,0.0002,9.93419]
[1780413975683,58.53,67454.26,0.0,-0.2835,0.0002,9.9339]
[1780413976093,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413976998,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977003,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977018,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977023,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977033,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977038,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977048,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977053,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977064,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977068,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977080,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977083,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977093,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977098,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977108,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977113,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977128,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977138,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977143,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977153,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977158,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977163,58.53,67450.43,0.0,-0.28426,0.0002,9.94612]
[1780413977165,58.54,67439.7,0.0,-0.28639,0.0002,9.97993]
[1780413979155,58.53,67439.7,0.0,-0.28638,0.0002,9.97972]
[1780413979254,58.52,67418.98,0.0,-0.29048,0.0002,10.04373]
[1780413979535,58.52,67418.98,0.0,-0.29048,0.0002,10.04373]
[1780413979573,58.52,67418.98,0.0,-0.29048,0.0002,10.04373]
[1780413979863,58.52,67418.98,0.0,-0.29048,0.0002,10.04373]
[1780413980173,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980368,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980380,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980469,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980478,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980777,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980794,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980858,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413980871,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413981137,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413981185,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413981220,58.52,67418.62,0.0,-0.29055,0.0002,10.04486]
[1780413981223,58.52,67406.38,0.0,-0.29299,0.0002,10.08227]
[1780413984165,58.49,67415.14,0.0,-0.29114,0.0002,10.05389]
[1780413985226,58.49,67415.14,0.0,-0.29114,0.0002,10.05389]
[1780413985224,58.49,67400.09,0.0,-0.29415,0.0002,10.09971]
[1780413985881,58.49,67400.09,0.0,-0.29415,0.0002,10.09971]
[1780413986185,58.49,67399.76,0.0,-0.29421,0.0002,10.10071]
[1780413986573,58.49,67399.76,0.0,-0.29421,0.0002,10.10071]
[1780413986936,58.49,67399.76,0.0,-0.29421,0.0002,10.10071]
[1780413987191,58.49,67392.48,0.0,-0.29568,0.0002,10.12284]
[1780413987723,58.49,67392.48,0.0,-0.29568,0.0002,10.12284]
[1780413988210,58.49,67392.48,0.0,-0.29568,0.0002,10.12284]
[1780413988244,58.49,67392.48,0.0,-0.29568,0.0002,10.12284]
[1780413989116,58.49,67391.32,0.0,-0.29592,0.0002,10.12634]
[1780413989206,58.47,67390.73,0.0,-0.29598,0.0002,10.12715]
[1780413991222,58.47,67401.29,0.0,-0.29377,0.0002,10.08888]
[1780413992234,58.47,67405.23,0.0,-0.29296,0.0002,10.07656]
[1780413993233,58.46,67393.84,0.0,-0.29524,0.0002,10.11102]
[1780413994255,58.46,67389.08,0.0,-0.2962,0.0002,10.1254]
[1780413994672,58.46,67389.08,0.0,-0.2962,0.0002,10.1254]
[1780413994734,58.46,67389.08,0.0,-0.2962,0.0002,10.1254]
[1780413995250,58.47,67391.17,0.0,-0.29581,0.0002,10.11946]
[1780413995684,58.47,67391.17,0.0,-0.29581,0.0002,10.11946]
[1780413995704,58.47,67391.17,0.0,-0.29581,0.0002,10.11946]
[1780413995941,58.47,67391.17,0.0,-0.29581,0.0002,10.11946]
[1780413996257,58.47,67389.19,0.0,-0.29621,0.0002,10.12544]
[1780413997589,58.46,67388.07,0.0,-0.2964,0.0002,10.12832]
[1780413997706,58.46,67388.07,0.0,-0.2964,0.0002,10.12832]
[1780413997726,58.46,67388.07,0.0,-0.2964,0.0002,10.12832]
[1780413998121,58.46,67388.07,0.0,-0.2964,0.0002,10.12832]
[1780413998226,58.46,67388.07,0.0,-0.2964,0.0002,10.12832]
[1780413998282,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413998551,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413998556,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413998992,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999195,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999255,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999264,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999282,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999310,58.46,67387.87,0.0,-0.29644,0.0002,10.12892]
[1780413999288,58.45,67370.19,0.0,-0.29999,0.0002,10.18129]
[1780413999763,58.45,67370.19,0.0,-0.29999,0.0002,10.18129]
[1780413999771,58.45,67370.19,0.0,-0.29999,0.0002,10.18129]
[1780414000297,58.44,67353.15,0.0,-0.30343,0.0002,10.23112]
[1780414001684,58.44,67353.15,0.0,-0.30343,0.0002,10.23112]
[1780414001762,58.44,67353.15,0.0,-0.30343,0.0002,10.23112]
[1780414001776,58.44,67303.99,0.0,-0.31354,0.00021,10.37155]
[1780414003322,58.44,67303.55,0.0,-0.31363,0.00021,10.37278]
[1780414003432,58.46,67257.08,0.0,-0.3234,0.00021,10.50037]
[1780414004364,58.45,67257.09,0.0,-0.32338,0.00021,10.50009]
[1780414008469,58.47,67291.57,0.0,-0.31622,0.00021,10.40736]
[1780414009442,58.46,67353.16,0.0,-0.30349,0.0002,10.23192]
[1780414010455,58.44,67375.76,0.0,-0.29883,0.0002,10.16433]
[1780414012043,58.46,67372.79,0.0,-0.29949,0.0002,10.17405]
[1780414012512,58.46,67372.79,0.0,-0.29949,0.0002,10.17405]
[1780414012539,58.46,67372.79,0.0,-0.29949,0.0002,10.17405]
[1780414012565,58.46,67372.79,0.0,-0.29949,0.0002,10.17405]
[1780414012579,58.46,67368.94,0.0,-0.30027,0.0002,10.18548]
[1780414013962,58.46,67368.94,0.0,-0.30027,0.0002,10.18548]
[1780414014048,58.47,67376.49,0.0,-0.29878,0.0002,10.16369]
[1780414014716,58.47,67376.49,0.0,-0.29878,0.0002,10.16369]
[1780414015092,58.47,67376.49,0.0,-0.29878,0.0002,10.16369]
[1780414015196,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414015808,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016170,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016180,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016285,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016290,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016313,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016324,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016335,58.47,67385.0,0.0,-0.29704,0.0002,10.13791]
[1780414016271,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016345,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016360,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016365,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016380,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016385,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016395,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016406,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016410,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016420,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016426,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016432,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414016445,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017760,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017780,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017886,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017891,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017905,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017920,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017931,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017936,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017946,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017952,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017960,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017966,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017976,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017981,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414017986,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018055,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018064,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018104,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018149,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018249,58.48,67386.58,0.0,-0.29676,0.0002,10.13374]
[1780414018206,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414018712,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019116,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019123,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019144,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019155,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019165,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019171,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019179,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019191,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019206,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019215,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019230,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019236,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019251,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019265,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019271,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019282,58.51,67388.4,0.0,-0.29648,0.0002,10.12965]
[1780414019267,58.52,67384.14,0.0,-0.29739,0.0002,10.14315]
[1780414020739,58.52,67384.14,0.0,-0.29739,0.0002,10.14315]
[1780414020951,58.52,67384.14,0.0,-0.29739,0.0002,10.14315]
[1780414021296,58.52,67384.14,0.0,-0.29739,0.0002,10.14315]
[1780414021057,58.55,67379.88,0.0,-0.29833,0.0002,10.15716]
[1780414021363,58.55,67379.88,0.0,-0.29833,0.0002,10.15716]
[1780414021689,58.55,67379.88,0.0,-0.29833,0.0002,10.15716]
[1780414022125,58.56,67383.08,0.0,-0.29772,0.0002,10.1482]
[1780414022665,58.56,67383.08,0.0,-0.29772,0.0002,10.1482]
[1780414022759,58.56,67383.08,0.0,-0.29772,0.0002,10.1482]
[1780414022776,58.58,67373.96,0.0,-0.29961,0.0002,10.17604]
[1780414024118,58.58,67373.96,0.0,-0.29961,0.0002,10.17604]
[1780414024192,58.58,67373.96,0.0,-0.29961,0.0002,10.17604]
[1780414024276,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024419,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024461,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024466,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024473,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024548,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024561,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024564,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024576,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024584,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024595,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024611,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024614,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024621,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024630,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024632,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024639,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024646,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024648,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024653,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024656,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024666,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024716,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024725,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024760,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024770,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024776,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024790,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024825,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024856,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024863,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024886,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024906,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024920,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024931,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024942,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024971,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024976,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024981,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024986,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414024995,58.59,67359.14,0.0,-0.30266,0.0002,10.22034]
[1780414025044,58.59,67344.87,0.0,-0.30557,0.0002,10.26182]
[1780414026286,58.59,67344.87,0.0,-0.30557,0.0002,10.26182]
[1780414026302,58.59,67344.87,0.0,-0.30557,0.0002,10.26182]
[1780414026350,58.59,67344.87,0.0,-0.30557,0.0002,10.26182]
[1780414026307,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026401,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026728,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026826,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026835,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026851,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026882,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026912,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414026981,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027011,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027019,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027060,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027072,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027113,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027123,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027136,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027142,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027153,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027161,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027166,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027186,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027190,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027345,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027350,58.58,67347.02,0.0,-0.3051,0.0002,10.2552]
[1780414027338,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027370,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027385,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027393,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027412,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027422,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027436,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027443,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027476,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027486,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027491,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027501,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027505,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027519,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027546,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027562,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027573,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027586,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027590,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027605,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027611,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027616,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027622,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027631,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027636,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027646,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027650,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027661,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027671,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027681,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027686,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027699,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027728,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027736,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027741,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027749,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027758,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027776,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027786,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027791,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027796,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027800,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027806,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027810,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027820,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027833,58.58,67349.41,0.0,-0.30462,0.0002,10.24829]
[1780414027888,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028513,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028585,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028590,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028603,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028605,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028610,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028620,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028634,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028641,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028654,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028661,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028677,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028684,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028699,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028706,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028735,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028744,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028780,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028791,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028796,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028800,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028806,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028816,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028820,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028831,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028835,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028846,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028856,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028861,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028870,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028876,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028895,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028900,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028911,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028916,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028935,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028941,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028967,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414028976,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414029096,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414029310,58.6,67349.2,0.0,-0.30471,0.0002,10.2496]
[1780414029154,58.62,67355.8,0.0,-0.30341,0.0002,10.23109]
[1780414029414,58.62,67355.8,0.0,-0.30341,0.0002,10.23109]
[1780414029766,58.62,67355.8,0.0,-0.30341,0.0002,10.23109]
[1780414029971,58.62,67355.8,0.0,-0.30341,0.0002,10.23109]
[1780414030037,58.62,67349.79,0.0,-0.30463,0.0002,10.24857]
[1780414031193,58.62,67349.79,0.0,-0.30463,0.0002,10.24857]
[1780414031216,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414031528,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414031665,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414031717,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414031772,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032035,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032129,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032212,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032222,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032228,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032247,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032346,58.63,67336.24,0.0,-0.30744,0.0002,10.28817]
[1780414032349,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032376,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032388,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032397,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032410,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032426,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032431,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032458,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032466,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032471,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032491,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032497,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032501,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032516,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032521,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032540,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032547,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032556,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032561,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032586,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032601,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032613,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032661,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032693,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032701,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032707,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032731,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032736,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032740,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032757,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032769,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032789,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032801,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032810,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032815,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032825,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032830,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032836,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032841,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032847,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032859,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032882,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414032891,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414033274,58.65,67320.98,0.0,-0.31063,0.00021,10.3324]
[1780414033365,58.64,67328.49,0.0,-0.30907,0.00021,10.31091]
[1780414033537,58.64,67328.49,0.0,-0.30907,0.00021,10.31091]
[1780414033642,58.64,67328.49,0.0,-0.30907,0.00021,10.31091]
[1780414034648,58.66,67323.4,0.0,-0.31016,0.00021,10.32594]
[1780414035510,58.66,67323.4,0.0,-0.31016,0.00021,10.32594]
[1780414035656,58.66,67316.22,0.0,-0.31164,0.00021,10.3463]
[1780414036597,58.66,67316.22,0.0,-0.31164,0.00021,10.3463]
[1780414037209,58.66,67316.22,0.0,-0.31164,0.00021,10.3463]
[1780414037255,58.68,67336.13,0.0,-0.30761,0.0002,10.29063]
[1780414037954,58.68,67336.13,0.0,-0.30761,0.0002,10.29063]
[1780414038330,58.68,67336.13,0.0,-0.30761,0.0002,10.29063]
[1780414038004,58.68,67352.67,0.0,-0.30423,0.0002,10.24298]
[1780414038552,58.68,67352.67,0.0,-0.30423,0.0002,10.24298]
[1780414040231,58.68,67352.25,0.0,-0.3043,0.0002,10.24404]
[1780414040298,58.69,67336.73,0.0,-0.30752,0.0002,10.28951]
[1780414040425,58.69,67336.73,0.0,-0.30752,0.0002,10.28951]
[1780414040944,58.69,67336.73,0.0,-0.30752,0.0002,10.28951]
[1780414041192,58.69,67336.73,0.0,-0.30752,0.0002,10.28951]
[1780414041388,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041433,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041485,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041501,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041508,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041543,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041551,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041580,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041588,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041634,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041643,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041679,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041690,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041698,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041708,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041728,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041755,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041783,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041832,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041851,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041974,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041978,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414041997,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042003,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042064,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042081,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042110,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042115,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042126,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042131,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042136,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042140,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042145,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042156,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042165,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042176,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042183,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042185,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042201,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042226,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042232,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042241,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042256,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042261,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042267,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042270,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042276,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042283,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042286,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042292,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042311,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042316,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042341,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042346,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042351,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042360,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042370,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042375,58.69,67318.29,0.0,-0.31131,0.00021,10.34178]
[1780414042386,58.71,67317.37,0.0,-0.31155,0.00021,10.34517]
[1780414042390,58.71,67317.37,0.0,-0.31155,0.00021,10.34517]
[1780414042395,58.71,67317.37,0.0,-0.31155,0.00021,10.34517]
[1780414043118,58.71,67317.37,0.0,-0.31155,0.00021,10.34517]
[1780414043194,58.71,67317.37,0.0,-0.31155,0.00021,10.34517]
[1780414043378,58.72,67326.64,0.0,-0.30968,0.00021,10.31948]
[1780414043659,58.72,67326.64,0.0,-0.30968,0.00021,10.31948]
[1780414043773,58.73,67345.96,0.0,-0.30575,0.0002,10.26467]
[1780414045253,58.73,67345.96,0.0,-0.30575,0.0002,10.26467]
[1780414045309,58.73,67346.04,0.0,-0.30573,0.0002,10.26437]
[1780414046740,58.72,67352.42,0.0,-0.30441,0.0002,10.24564]
[1780414047742,58.72,67352.42,0.0,-0.30441,0.0002,10.24564]
[1780414048129,58.72,67374.2,0.0,-0.29998,0.0002,10.18177]
[1780414048895,58.72,67374.2,0.0,-0.29998,0.0002,10.18177]
[1780414049083,58.72,67374.2,0.0,-0.29998,0.0002,10.18177]
[1780414049123,58.72,67397.93,0.0,-0.29519,0.0002,10.11075]
[1780414049767,58.72,67398.73,0.0,-0.29503,0.0002,10.10835]
[1780414050778,58.72,67423.38,0.0,-0.2901,0.0002,10.03318]
[1780414052396,58.72,67448.04,0.0,-0.28512,0.0002,9.95004]
[1780414052806,58.72,67448.04,0.0,-0.28515,0.0002,9.95049]
[1780414053805,58.73,67471.47,0.0,-0.28055,0.0002,9.87655]
[1780414054811,58.72,67490.15,0.0,-0.27689,0.00019,9.81634]
[1780414055819,58.72,67496.98,0.0,-0.27556,0.00019,9.79422]
[1780414057443,58.72,67496.74,0.0,-0.27561,0.00019,9.795]
[1780414057866,58.74,67491.02,0.0,-0.27678,0.00019,9.81459]
[1780414059550,58.74,67493.3,0.0,-0.27634,0.00019,9.80722]
[1780414059564,58.74,67493.3,0.0,-0.27634,0.00019,9.80722]
[1780414059599,58.74,67493.3,0.0,-0.27634,0.00019,9.80722]
[1780414059678,58.74,67493.3,0.0,-0.27634,0.00019,9.80722]
[1780414059867,58.77,67493.05,0.0,-0.27647,0.00019,9.80943]
[1780414060545,58.77,67493.05,0.0,-0.27647,0.00019,9.80943]
[1780414060677,58.77,67493.05,0.0,-0.27647,0.00019,9.80943]
[1780414061177,58.77,67493.05,0.0,-0.27647,0.00019,9.80943]
[1780414061278,58.77,67478.19,0.0,-0.27936,0.0002,9.85723]
[1780414061693,58.77,67478.19,0.0,-0.27936,0.0002,9.85723]
[1780414061922,58.77,67478.19,0.0,-0.27936,0.0002,9.85723]
[1780414062339,58.77,67478.19,0.0,-0.27936,0.0002,9.85723]
[1780414062347,58.77,67478.19,0.0,-0.27936,0.0002,9.85723]
[1780414062341,58.78,67471.84,0.0,-0.28064,0.0002,9.87814]
[1780414063304,58.78,67471.84,0.0,-0.28064,0.0002,9.87814]
[1780414063390,58.79,67465.15,0.0,-0.28199,0.0002,9.90005]
[1780414064831,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064846,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064854,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064861,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064874,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064880,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064889,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064894,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064915,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414064931,58.79,67464.68,0.0,-0.28208,0.0002,9.90154]
[1780414065336,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414065893,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414065903,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414065943,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414065964,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414065991,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414066003,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414066009,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414066019,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414066034,58.8,67458.59,0.0,-0.28329,0.0002,9.92107]
[1780414066104,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414066448,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414066488,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067104,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067109,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067124,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067129,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067139,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067145,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067154,58.79,67458.31,0.0,-0.28335,0.0002,9.92195]
[1780414067193,58.79,67459.59,0.0,-0.28309,0.0002,9.91785]
[1780414069959,58.79,67454.87,0.0,-0.28402,0.0002,9.93276]
[1780414072105,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072115,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072129,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072134,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072159,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072169,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072174,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072184,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072189,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072204,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072223,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072229,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072244,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072249,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072263,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072269,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072274,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072284,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072289,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072304,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072319,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072324,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072330,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072344,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072349,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072359,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072364,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072374,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072379,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072391,58.79,67453.45,0.0,-0.2843,0.0002,9.93718]
[1780414072360,58.79,67451.88,0.0,-0.2846,0.0002,9.94202]
[1780414072904,58.79,67451.88,0.0,-0.2846,0.0002,9.94202]
[1780414072983,58.79,67451.73,0.0,-0.28462,0.0002,9.9423]
[1780414073988,58.78,67446.07,0.0,-0.28572,0.0002,9.95975]
[1780414076767,58.77,67445.8,0.0,-0.28574,0.0002,9.96004]
[1780414076784,58.77,67445.8,0.0,-0.28574,0.0002,9.96004]
[1780414077322,58.77,67443.14,0.0,-0.28625,0.0002,9.96805]
[1780414081320,58.75,67445.96,0.0,-0.28563,0.0002,9.95825]
[1780414081419,58.74,67444.21,0.0,-0.28595,0.0002,9.96333]
[1780414081766,58.74,67444.21,0.0,-0.28595,0.0002,9.96333]
[1780414082332,58.73,67448.0,0.0,-0.28516,0.0002,9.95073]
[1780414083274,58.73,67448.0,0.0,-0.28516,0.0002,9.95073]
[1780414083353,58.73,67447.8,0.0,-0.2852,0.0002,9.95136]
[1780414089207,58.7,67444.52,0.0,-0.28577,0.0002,9.96026]
[1780414089290,58.7,67444.52,0.0,-0.28577,0.0002,9.96026]
[1780414089350,58.69,67446.92,0.0,-0.28525,0.0002,9.95204]
[1780414091435,58.69,67446.72,0.0,-0.28529,0.0002,9.95266]
[1780414092117,58.68,67445.47,0.0,-0.28551,0.0002,9.95612]
[1780414092503,58.68,67445.47,0.0,-0.28551,0.0002,9.95612]
[1780414093404,58.68,67445.47,0.0,-0.28551,0.0002,9.95612]
[1780414093124,58.67,67440.22,0.0,-0.28653,0.0002,9.97234]
[1780414094130,58.67,67443.06,0.0,-0.28595,0.0002,9.9631]
[1780414096319,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096379,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096387,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096399,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096404,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096411,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096418,58.66,67443.13,0.0,-0.28592,0.0002,9.96265]
[1780414096351,58.66,67451.79,0.0,-0.2842,0.0002,9.93521]
[1780414097098,58.66,67451.79,0.0,-0.2842,0.0002,9.93521]
[1780414097172,58.65,67459.15,0.0,-0.28274,0.0002,9.91178]
[1780414100428,58.66,67460.34,0.0,-0.28251,0.0002,9.90816]
[1780414101217,58.66,67459.96,0.0,-0.28261,0.0002,9.90977]
[1780414102476,58.67,67459.96,0.0,-0.28262,0.0002,9.90989]
[1780414102484,58.67,67459.96,0.0,-0.28262,0.0002,9.90989]
[1780414103197,58.67,67456.59,0.0,-0.28328,0.0002,9.92058]
[1780414103952,58.67,67456.59,0.0,-0.28328,0.0002,9.92058]
[1780414104154,58.67,67456.59,0.0,-0.28328,0.0002,9.92058]
[1780414104203,58.67,67453.33,0.0,-0.28393,0.0002,9.93092]
[1780414105211,58.67,67445.53,0.0,-0.28546,0.0002,9.95539]
[1780414106162,58.67,67445.53,0.0,-0.28546,0.0002,9.95539]
[1780414106233,58.66,67439.98,0.0,-0.28655,0.0002,9.97248]
[1780414107428,58.65,67447.58,0.0,-0.28499,0.0002,9.94786]
[1780414108117,58.65,67447.58,0.0,-0.28499,0.0002,9.94786]
[1780414113276,58.64,67446.79,0.0,-0.28505,0.0002,9.94373]
[1780414115288,58.64,67453.15,0.0,-0.28379,0.0002,9.92355]
[1780414116970,58.64,67453.21,0.0,-0.28378,0.0002,9.9234]
[1780414117406,58.64,67445.35,0.0,-0.28533,0.0002,9.94813]
[1780414117559,58.64,67445.35,0.0,-0.28533,0.0002,9.94813]
[1780414118318,58.64,67444.9,0.0,-0.28542,0.0002,9.94957]
[1780414119314,58.64,67436.87,0.0,-0.28702,0.0002,9.97475]
[1780414120593,58.64,67433.49,0.0,-0.28769,0.0002,9.9853]
[1780414120647,58.64,67433.49,0.0,-0.28769,0.0002,9.9853]
[1780414121327,58.63,67430.14,0.0,-0.28832,0.0002,9.99519]
[1780414122379,58.63,67418.75,0.0,-0.29059,0.0002,10.03036]
[1780414124599,58.63,67415.67,0.0,-0.2912,0.0002,10.03978]
[1780414125371,58.64,67422.16,0.0,-0.28992,0.0002,10.01994]
[1780414126985,58.64,67424.8,0.0,-0.28939,0.0002,10.01177]
[1780414127441,58.64,67430.51,0.0,-0.28826,0.0002,9.99425]
[1780414128595,58.64,67430.51,0.0,-0.28828,0.0002,9.99448]
[1780414128630,58.64,67430.51,0.0,-0.28828,0.0002,9.99448]
[1780414129240,58.64,67430.51,0.0,-0.28828,0.0002,9.99448]
[1780414129363,58.64,67430.51,0.0,-0.28828,0.0002,9.99448]
[1780414129396,58.65,67426.92,0.0,-0.28901,0.0002,10.00591]
[1780414131399,58.67,67421.78,0.0,-0.29008,0.0002,10.02257]
[1780414132269,58.67,67421.78,0.0,-0.29008,0.0002,10.02257]
[1780414132429,58.67,67421.78,0.0,-0.29008,0.0002,10.02257]
[1780414132470,58.68,67410.4,0.0,-0.29239,0.0002,10.05801]
[1780414133158,58.68,67410.4,0.0,-0.29239,0.0002,10.05801]
[1780414133447,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414133774,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414133982,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134210,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134232,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134286,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134308,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134354,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134400,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134410,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134433,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134440,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134448,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134460,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134474,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134487,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134495,58.68,67410.53,0.0,-0.29238,0.0002,10.05794]
[1780414134488,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134512,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134522,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134531,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134537,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134556,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134563,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414134571,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414135456,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414135810,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414135819,58.7,67395.55,0.0,-0.29544,0.0002,10.10411]
[1780414136454,58.71,67402.94,0.0,-0.29398,0.0002,10.08215]
[1780414139474,58.74,67407.06,0.0,-0.29324,0.0002,10.07116]
[1780414140852,58.74,67408.87,0.0,-0.29288,0.0002,10.06566]
[1780414141329,58.74,67408.87,0.0,-0.29288,0.0002,10.06566]
[1780414141487,58.75,67410.81,0.0,-0.29254,0.0002,10.06055]
[1780414142211,58.75,67410.81,0.0,-0.29254,0.0002,10.06055]
[1780414142498,58.75,67422.31,0.0,-0.29023,0.0002,10.02509]
[1780414143507,58.75,67426.92,0.0,-0.28932,0.0002,10.0109]
[1780414148452,58.76,67429.82,0.0,-0.28878,0.0002,10.0026]
[1780414149339,58.78,67418.98,0.0,-0.29099,0.0002,10.03685]
[1780414151032,58.78,67418.44,0.0,-0.2911,0.0002,10.0385]
[1780414151038,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414151694,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414151879,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414151906,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414151994,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414151996,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152029,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152035,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152049,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152060,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152067,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152070,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152074,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152083,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152089,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152100,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152107,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152114,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152122,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152139,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152155,58.81,67406.07,0.0,-0.29367,0.0002,10.07774]
[1780414152218,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414152621,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414152636,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414152989,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153127,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153318,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153350,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153360,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153378,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153386,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153397,58.81,67395.62,0.0,-0.29576,0.0002,10.10924]
[1780414153413,58.82,67381.18,0.0,-0.2987,0.0002,10.15282]
[1780414154304,58.82,67381.18,0.0,-0.2987,0.0002,10.15282]
[1780414154405,58.84,67366.53,0.0,-0.3017,0.0002,10.19658]
[1780414154659,58.84,67366.53,0.0,-0.3017,0.0002,10.19658]
[1780414154681,58.83,67364.58,0.0,-0.30208,0.0002,10.20205]
[1780414156779,58.83,67364.58,0.0,-0.30208,0.0002,10.20205]
[1780414156862,58.82,67367.22,0.0,-0.30152,0.0002,10.19404]
[1780414157774,58.82,67367.22,0.0,-0.30152,0.0002,10.19404]
[1780414157824,58.82,67367.22,0.0,-0.30152,0.0002,10.19404]
[1780414158180,58.82,67367.22,0.0,-0.30152,0.0002,10.19404]
[1780414158206,58.82,67371.24,0.0,-0.30069,0.0002,10.18199]
[1780414158618,58.81,67377.76,0.0,-0.29936,0.0002,10.16255]
[1780414159815,58.81,67377.76,0.0,-0.29936,0.0002,10.16255]
[1780414160430,58.81,67377.76,0.0,-0.29936,0.0002,10.16255]
[1780414161640,58.82,67370.75,0.0,-0.30078,0.0002,10.18328]
[1780414163610,58.81,67368.36,0.0,-0.30126,0.0002,10.19016]
[1780414163726,58.81,67367.48,0.0,-0.30144,0.0002,10.19273]
[1780414165046,58.81,67367.48,0.0,-0.30144,0.0002,10.19273]
[1780414165274,58.81,67363.11,0.0,-0.30232,0.0002,10.2055]
[1780414167242,58.81,67363.68,0.0,-0.30219,0.0002,10.20365]
[1780414167300,58.81,67364.16,0.0,-0.3021,0.0002,10.20225]
[1780414168447,58.8,67355.3,0.0,-0.30388,0.0002,10.22791]
[1780414169541,58.8,67355.3,0.0,-0.30388,0.0002,10.22791]
[1780414171318,58.79,67358.88,0.0,-0.30302,0.0002,10.21034]
[1780414173348,58.78,67362.98,0.0,-0.30216,0.0002,10.19793]
[1780414177254,58.77,67359.55,0.0,-0.30283,0.0002,10.20746]
[1780414179079,58.76,67349.2,0.0,-0.30492,0.0002,10.23728]
[1780414181322,58.75,67349.7,0.0,-0.30479,0.0002,10.2354]
[1780414181371,58.74,67346.15,0.0,-0.30549,0.0002,10.24527]
[1780414182250,58.74,67339.7,0.0,-0.3068,0.0002,10.26368]
[1780414183150,58.74,67339.7,0.0,-0.3068,0.0002,10.26368]
[1780414185429,58.74,67340.3,0.0,-0.30666,0.0002,10.26184]
[1780414187376,58.73,67346.54,0.0,-0.30536,0.0002,10.24351]
[1780414188235,58.71,67357.04,0.0,-0.30318,0.0002,10.21234]
[1780414189839,58.71,67361.14,0.0,-0.30233,0.0002,10.20015]
[1780414190846,58.7,67357.77,0.0,-0.30299,0.0002,10.20969]
[1780414195914,58.69,67359.39,0.0,-0.30263,0.0002,10.20448]
[1780414197244,58.68,67351.84,0.0,-0.30415,0.0002,10.22619]
[1780414198558,58.68,67351.84,0.0,-0.30415,0.0002,10.22619]
[1780414198920,58.67,67343.16,0.0,-0.30589,0.0002,10.25078]
[1780414200367,58.66,67331.76,0.0,-0.3082,0.00021,10.2831]
[1780414200819,58.66,67331.76,0.0,-0.3082,0.00021,10.2831]
[1780414201405,58.66,67331.76,0.0,-0.3082,0.00021,10.2831]
[1780414201508,58.66,67323.09,0.0,-0.30998,0.00021,10.30773]
[1780414201981,58.66,67323.09,0.0,-0.30998,0.00021,10.30773]
[1780414202328,58.66,67323.09,0.0,-0.30998,0.00021,10.30773]
[1780414202522,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414202727,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414202825,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414202906,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414202960,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203078,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203118,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203124,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203151,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203189,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203204,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203208,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203259,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203296,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203309,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203384,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203436,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203445,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203480,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203492,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203536,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203586,58.66,67307.99,0.0,-0.31308,0.00021,10.34995]
[1780414203582,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203627,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203643,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203676,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203745,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203757,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203769,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203800,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203807,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203823,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203834,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203839,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203844,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203856,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203880,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203889,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203915,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203923,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203934,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203961,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203970,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203976,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414203990,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204000,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204009,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204019,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204050,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204070,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204084,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204092,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204111,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204126,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204134,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204146,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204154,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204159,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204169,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204178,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204184,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204189,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204199,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204213,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204219,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204304,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204341,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204409,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204419,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204425,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204437,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204481,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204502,58.66,67304.3,0.0,-0.31385,0.00021,10.36022]
[1780414204583,58.67,67308.96,0.0,-0.31293,0.00021,10.34787]
[1780414204661,58.67,67308.96,0.0,-0.31293,0.00021,10.34787]
[1780414205030,58.67,67308.96,0.0,-0.31293,0.00021,10.34787]
[1780414205200,58.67,67308.96,0.0,-0.31293,0.00021,10.34787]
[1780414205359,58.67,67308.96,0.0,-0.31293,0.00021,10.34787]
[1780414205472,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206013,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206102,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206139,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206231,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206262,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206264,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206274,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206279,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206282,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206292,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206296,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206318,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206322,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206334,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206339,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206344,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206365,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206395,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206403,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206409,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206421,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206429,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206436,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206442,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206458,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206465,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206474,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206492,58.68,67318.37,0.0,-0.311,0.00021,10.32177]
[1780414206537,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414206880,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207100,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207190,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207212,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207220,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207230,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207241,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207256,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207264,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207270,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207280,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207294,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207299,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207308,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207315,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207332,58.68,67322.08,0.0,-0.31024,0.00021,10.31131]
[1780414207381,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414207956,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414207993,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208045,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208055,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208075,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208091,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208100,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208121,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208159,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208204,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208209,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208214,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208219,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208355,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208366,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208567,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208589,58.71,67325.96,0.0,-0.30952,0.00021,10.30143]
[1780414208572,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208610,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208635,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208639,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208654,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208684,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208689,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208699,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208720,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208724,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208730,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208734,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208749,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208757,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208764,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208769,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208774,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208779,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208805,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208824,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208837,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414208862,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209092,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209104,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209244,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209366,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209398,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209470,58.71,67329.48,0.0,-0.30882,0.00021,10.29177]
[1780414209576,58.73,67316.72,0.0,-0.31149,0.00021,10.32857]
[1780414210386,58.73,67305.4,0.0,-0.31383,0.00021,10.36016]
[1780414210908,58.73,67305.4,0.0,-0.31383,0.00021,10.36016]
[1780414210997,58.73,67305.4,0.0,-0.31383,0.00021,10.36016]
[1780414211496,58.74,67290.32,0.0,-0.31698,0.00021,10.40208]
[1780414211750,58.74,67290.32,0.0,-0.31698,0.00021,10.40208]
[1780414212054,58.74,67290.32,0.0,-0.31698,0.00021,10.40208]
[1780414212163,58.74,67290.32,0.0,-0.31698,0.00021,10.40208]
[1780414212341,58.74,67290.32,0.0,-0.31698,0.00021,10.40208]
[1780414212527,58.75,67296.78,0.0,-0.31567,0.00021,10.38469]
[1780414212625,58.75,67296.78,0.0,-0.31567,0.00021,10.38469]
[1780414213008,58.75,67296.31,0.0,-0.31576,0.00021,10.38599]
[1780414214434,58.75,67296.31,0.0,-0.31576,0.00021,10.38599]
[1780414214532,58.75,67296.31,0.0,-0.31576,0.00021,10.38599]
[1780414214544,58.76,67284.93,0.0,-0.31815,0.00021,10.41738]
[1780414215537,58.76,67284.93,0.0,-0.31815,0.00021,10.41738]
[1780414215362,58.77,67264.98,0.0,-0.32233,0.00021,10.47129]
[1780414216412,58.77,67264.98,0.0,-0.32233,0.00021,10.47129]
[1780414216546,58.77,67264.98,0.0,-0.32233,0.00021,10.47129]
[1780414216625,58.76,67263.26,0.0,-0.32266,0.00021,10.47547]
[1780414217308,58.76,67263.26,0.0,-0.32266,0.00021,10.47547]
[1780414217351,58.76,67278.79,0.0,-0.31942,0.00021,10.4339]
[1780414217969,58.76,67278.79,0.0,-0.31942,0.00021,10.4339]
[1780414218075,58.76,67283.24,0.0,-0.3185,0.00021,10.42201]
[1780414218864,58.76,67283.24,0.0,-0.3185,0.00021,10.42201]
[1780414219061,58.76,67283.24,0.0,-0.3185,0.00021,10.42201]
[1780414219077,58.77,67282.85,0.0,-0.31859,0.00021,10.42323]
[1780414220164,58.77,67282.85,0.0,-0.31859,0.00021,10.42323]
[1780414220651,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414220939,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221118,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221190,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221257,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221336,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221390,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221460,58.76,67259.56,0.0,-0.32345,0.00021,10.48551]
[1780414221476,58.76,67267.67,0.0,-0.32174,0.00021,10.46374]
[1780414221885,58.76,67267.67,0.0,-0.32174,0.00021,10.46374]
[1780414221973,58.76,67267.67,0.0,-0.32174,0.00021,10.46374]
[1780414222378,58.76,67267.67,0.0,-0.32174,0.00021,10.46374]
[1780414222502,58.76,67267.67,0.0,-0.32174,0.00021,10.46374]
[1780414222608,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414222798,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414222957,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223053,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223084,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223111,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223126,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223239,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223336,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223444,58.75,67273.59,0.0,-0.32047,0.00021,10.44749]
[1780414223491,58.74,67271.63,0.0,-0.32085,0.00021,10.45236]
[1780414227437,58.72,67269.82,0.0,-0.3212,0.00021,10.45679]
[1780414227447,58.72,67269.82,0.0,-0.3212,0.00021,10.45679]
[1780414227517,58.72,67268.41,0.0,-0.32148,0.00021,10.46035]
[1780414228201,58.72,67268.41,0.0,-0.32148,0.00021,10.46035]
[1780414228233,58.72,67275.24,0.0,-0.32005,0.00021,10.44202]
[1780414228762,58.72,67275.24,0.0,-0.32005,0.00021,10.44202]
[1780414228991,58.72,67275.24,0.0,-0.32005,0.00021,10.44202]
[1780414229147,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414229886,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414229911,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414230221,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414230240,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414230614,58.72,67275.32,0.0,-0.32003,0.00021,10.44177]
[1780414230698,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230785,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230803,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230843,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230933,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230959,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414230985,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414231406,58.72,67272.24,0.0,-0.32068,0.00021,10.45016]
[1780414231415,58.72,67271.65,0.0,-0.32072,0.00021,10.44529]
[1780414231785,58.72,67271.65,0.0,-0.32072,0.00021,10.44529]
[1780414232609,58.72,67271.65,0.0,-0.32072,0.00021,10.44529]
[1780414232654,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414232938,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414232989,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233085,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233106,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233403,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233471,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233627,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233639,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233656,58.71,67276.6,0.0,-0.31968,0.00021,10.43183]
[1780414233570,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414234201,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235054,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235064,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235075,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235090,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235133,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235342,58.71,67288.3,0.0,-0.31723,0.00021,10.40001]
[1780414235361,58.72,67291.6,0.0,-0.31656,0.00021,10.39117]
[1780414235724,58.72,67291.6,0.0,-0.31656,0.00021,10.39117]
[1780414235752,58.72,67291.6,0.0,-0.31656,0.00021,10.39117]
[1780414235817,58.72,67291.6,0.0,-0.31656,0.00021,10.39117]
[1780414236212,58.74,67291.49,0.0,-0.31664,0.00021,10.39224]
[1780414237219,58.75,67286.41,0.0,-0.31772,0.00021,10.40651]
[1780414238223,58.75,67281.85,0.0,-0.31868,0.00021,10.41901]
[1780414239261,58.75,67281.85,0.0,-0.31868,0.00021,10.41901]
[1780414239474,58.75,67267.17,0.0,-0.32174,0.00021,10.45848]
[1780414241221,58.75,67266.86,0.0,-0.3218,0.00021,10.45914]
[1780414241287,58.75,67266.86,0.0,-0.3218,0.00021,10.45914]
[1780414241366,58.74,67260.85,0.0,-0.32303,0.00021,10.47479]
[1780414242814,58.73,67260.74,0.0,-0.32303,0.00021,10.47478]
[1780414246279,58.7,67264.99,0.0,-0.32206,0.00021,10.46236]
[1780414246740,58.7,67264.99,0.0,-0.32206,0.00021,10.46236]
[1780414247289,58.69,67266.7,0.0,-0.32168,0.00021,10.45759]
[1780414248292,58.69,67271.56,0.0,-0.32066,0.00021,10.44446]
[1780414249285,58.69,67271.56,0.0,-0.32066,0.00021,10.44446]
[1780414249679,58.68,67263.04,0.0,-0.32243,0.00021,10.46705]
[1780414250120,58.68,67263.04,0.0,-0.32243,0.00021,10.46705]
[1780414250171,58.68,67263.04,0.0,-0.32243,0.00021,10.46705]
[1780414250586,58.68,67263.04,0.0,-0.32243,0.00021,10.46705]
[1780414250633,58.68,67263.04,0.0,-0.32243,0.00021,10.46705]
[1780414250585,58.67,67253.28,0.0,-0.32445,0.00021,10.49258]
[1780414251384,58.67,67252.93,0.0,-0.32452,0.00021,10.4935]
[1780414252142,58.67,67252.93,0.0,-0.32452,0.00021,10.4935]
[1780414252491,58.67,67252.93,0.0,-0.32452,0.00021,10.4935]
[1780414252596,58.69,67220.52,0.0,-0.33141,0.00021,10.57785]
[1780414252831,58.69,67220.52,0.0,-0.33141,0.00021,10.57785]
[1780414253345,58.69,67220.52,0.0,-0.33141,0.00021,10.57785]
[1780414253471,58.71,67191.16,0.0,-0.33769,0.00021,10.65154]
[1780414254354,58.7,67191.67,0.0,-0.33758,0.00021,10.65028]
[1780414255434,58.69,67182.39,0.0,-0.33953,0.00021,10.67245]
[1780414256376,58.69,67170.52,0.0,-0.34208,0.00021,10.70099]
[1780414257393,58.7,67164.11,0.0,-0.34347,0.00022,10.71644]
[1780414260434,58.71,67152.9,0.0,-0.34591,0.00022,10.74303]
[1780414261451,58.71,67135.55,0.0,-0.34966,0.00022,10.78298]
[1780414262335,58.71,67135.55,0.0,-0.34966,0.00022,10.78298]
[1780414262424,58.71,67135.55,0.0,-0.34966,0.00022,10.78298]
[1780414262660,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263041,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263051,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263134,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263348,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263721,58.72,67099.17,0.0,-0.3576,0.00022,10.86391]
[1780414263566,58.72,67099.17,0.0,-0.35761,0.00022,10.86403]
[1780414263813,58.72,67099.17,0.0,-0.35761,0.00022,10.86403]
[1780414263993,58.72,67099.17,0.0,-0.35761,0.00022,10.86403]
[1780414264058,58.72,67099.17,0.0,-0.35761,0.00022,10.86403]
[1780414264372,58.72,67099.17,0.0,-0.35761,0.00022,10.86403]
[1780414264799,58.72,67091.64,0.0,-0.35925,0.00022,10.88018]
[1780414264910,58.72,67091.64,0.0,-0.35925,0.00022,10.88018]
[1780414265255,58.72,67091.64,0.0,-0.35925,0.00022,10.88018]
[1780414265483,58.72,67091.64,0.0,-0.35925,0.00022,10.88018]
[1780414265620,58.72,67091.64,0.0,-0.35925,0.00022,10.88018]
[1780414265746,58.72,67121.4,0.0,-0.35275,0.00022,10.81511]
[1780414266152,58.72,67121.4,0.0,-0.35275,0.00022,10.81511]
[1780414266253,58.72,67121.4,0.0,-0.35275,0.00022,10.81511]
[1780414266385,58.72,67121.4,0.0,-0.35275,0.00022,10.81511]
[1780414266648,58.72,67121.4,0.0,-0.35275,0.00022,10.81511]
[1780414266921,58.69,67136.21,0.0,-0.34947,0.00022,10.78093]
[1780414267512,58.68,67136.17,0.0,-0.34947,0.00022,10.78097]
[1780414268108,58.68,67136.17,0.0,-0.34947,0.00022,10.78097]
[1780414268163,58.68,67136.17,0.0,-0.34947,0.00022,10.78097]
[1780414268519,58.68,67125.95,0.0,-0.35169,0.00022,10.80409]
[1780414269528,58.69,67150.94,0.0,-0.34629,0.00022,10.7471]
[1780414270288,58.69,67150.94,0.0,-0.34629,0.00022,10.7471]
[1780414270294,58.69,67150.94,0.0,-0.34629,0.00022,10.7471]
[1780414270601,58.69,67150.94,0.0,-0.34629,0.00022,10.7471]
[1780414270696,58.69,67150.79,0.0,-0.34632,0.00022,10.74738]
[1780414271654,58.69,67150.79,0.0,-0.34632,0.00022,10.74738]
[1780414271662,58.69,67150.79,0.0,-0.34632,0.00022,10.74738]
[1780414271785,58.69,67150.79,0.0,-0.34632,0.00022,10.74738]
[1780414271711,58.69,67149.07,0.0,-0.34671,0.00022,10.75157]
[1780414271971,58.69,67149.07,0.0,-0.34671,0.00022,10.75157]
[1780414272123,58.69,67149.07,0.0,-0.34671,0.00022,10.75157]
[1780414272548,58.69,67149.12,0.0,-0.34669,0.00022,10.75146]
[1780414272885,58.69,67149.12,0.0,-0.34669,0.00022,10.75146]
[1780414272973,58.69,67149.12,0.0,-0.34669,0.00022,10.75146]
[1780414273011,58.69,67149.12,0.0,-0.34669,0.00022,10.75146]
[1780414273499,58.69,67149.12,0.0,-0.34669,0.00022,10.75146]
[1780414273601,58.7,67152.8,0.0,-0.34593,0.00022,10.74319]
[1780414274242,58.7,67152.8,0.0,-0.34593,0.00022,10.74319]
[1780414274403,58.7,67152.8,0.0,-0.34593,0.00022,10.74319]
[1780414274466,58.7,67152.8,0.0,-0.34593,0.00022,10.74319]
[1780414274557,58.71,67152.79,0.0,-0.34594,0.00022,10.74337]
[1780414275078,58.71,67152.79,0.0,-0.34594,0.00022,10.74337]
[1780414275147,58.71,67152.79,0.0,-0.34594,0.00022,10.74337]
[1780414275339,58.71,67152.79,0.0,-0.34594,0.00022,10.74337]
[1780414275570,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414275878,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414275904,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276193,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276343,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276349,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276659,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276729,58.72,67167.1,0.0,-0.34289,0.00021,10.71006]
[1780414276719,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277135,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277356,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277549,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277555,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277597,58.73,67179.83,0.0,-0.34017,0.00021,10.67968]
[1780414277630,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414277971,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278344,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278399,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278628,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278644,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278793,58.74,67201.03,0.0,-0.33566,0.00021,10.62818]
[1780414278662,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279025,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279279,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279331,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279528,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279590,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279663,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279719,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279724,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279751,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279762,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279785,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279794,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279799,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279804,58.74,67213.83,0.0,-0.33294,0.00021,10.59624]
[1780414279788,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279810,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279819,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279830,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279832,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279838,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279841,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279868,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279872,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279902,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279916,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279935,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279954,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279959,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414279965,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414280791,58.74,67209.84,0.0,-0.33381,0.00021,10.60648]
[1780414280605,58.75,67209.53,0.0,-0.33389,0.00021,10.60746]
[1780414280971,58.75,67209.53,0.0,-0.33389,0.00021,10.60746]
[1780414280981,58.75,67209.53,0.0,-0.33389,0.00021,10.60746]
[1780414281614,58.75,67201.55,0.0,-0.33558,0.00021,10.62719]
[1780414282706,58.75,67201.55,0.0,-0.33558,0.00021,10.62719]
[1780414282807,58.75,67198.1,0.0,-0.33631,0.00021,10.63572]
[1780414282982,58.75,67198.1,0.0,-0.33631,0.00021,10.63572]
[1780414283633,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414283832,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414283843,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414283939,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414283966,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414284025,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414284710,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414284725,58.74,67197.57,0.0,-0.33641,0.00021,10.63688]
[1780414284710,58.74,67227.69,0.0,-0.33002,0.00021,10.56128]
[1780414285156,58.74,67227.69,0.0,-0.33002,0.00021,10.56128]
[1780414285409,58.74,67227.69,0.0,-0.33002,0.00021,10.56128]
[1780414285430,58.74,67227.69,0.0,-0.33002,0.00021,10.56128]
[1780414285641,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414285929,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414285930,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414286142,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414286458,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414286619,58.74,67227.69,0.0,-0.33003,0.00021,10.56135]
[1780414286700,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414286879,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287027,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287425,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287455,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287627,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287649,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287665,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287679,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287690,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287707,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287744,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287773,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287790,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287806,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287814,58.75,67249.65,0.0,-0.32542,0.00021,10.50487]
[1780414287810,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287832,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287850,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287861,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287877,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287887,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287916,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287931,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287942,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287949,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287967,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414287978,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288012,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288045,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288050,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288347,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288456,58.76,67242.74,0.0,-0.32689,0.00021,10.52302]
[1780414288790,58.76,67223.37,0.0,-0.33098,0.00021,10.57287]
[1780414289160,58.76,67223.37,0.0,-0.33098,0.00021,10.57287]
[1780414289239,58.76,67223.37,0.0,-0.33098,0.00021,10.57287]
[1780414289741,58.76,67223.37,0.0,-0.33098,0.00021,10.57287]
[1780414289812,58.76,67223.37,0.0,-0.33098,0.00021,10.57287]
[1780414289791,58.76,67211.17,0.0,-0.33357,0.00021,10.60365]
[1780414290265,58.76,67211.17,0.0,-0.33357,0.00021,10.60365]
[1780414290358,58.76,67211.17,0.0,-0.33357,0.00021,10.60365]
[1780414290551,58.76,67211.17,0.0,-0.33357,0.00021,10.60365]
[1780414290657,58.76,67211.17,0.0,-0.33357,0.00021,10.60365]
[1780414290759,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414290931,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414290963,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414290976,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414291148,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414291581,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414291591,58.76,67198.63,0.0,-0.33624,0.00021,10.63493]
[1780414291716,58.76,67198.63,0.0,-0.33615,0.00021,10.62847]
[1780414292704,58.76,67198.63,0.0,-0.33615,0.00021,10.62847]
[1780414292806,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293131,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293215,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293399,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293449,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293459,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293467,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293478,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293489,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293494,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293503,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293520,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293530,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293539,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293543,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293555,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293559,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293570,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293588,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293594,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293599,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293603,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293629,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293721,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293825,58.76,67210.23,0.0,-0.33368,0.00021,10.5996]
[1780414293823,58.76,67216.18,0.0,-0.33242,0.00021,10.58465]
[1780414294153,58.76,67216.18,0.0,-0.33242,0.00021,10.58465]
[1780414294267,58.76,67216.18,0.0,-0.33242,0.00021,10.58465]
[1780414295268,58.76,67216.18,0.0,-0.33243,0.00021,10.58477]
[1780414295730,58.76,67216.18,0.0,-0.33243,0.00021,10.58477]
[1780414295808,58.76,67233.48,0.0,-0.32877,0.00021,10.54079]
[1780414296766,58.77,67233.41,0.0,-0.3288,0.00021,10.54119]
[1780414297775,58.77,67255.91,0.0,-0.32407,0.00021,10.48261]
[1780414298807,58.77,67275.38,0.0,-0.32,0.00021,10.43075]
[1780414301803,58.77,67268.01,0.0,-0.32153,0.00021,10.45045]
[1780414305014,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305405,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305556,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305580,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305615,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305674,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305710,58.77,67275.53,0.0,-0.31996,0.00021,10.43029]
[1780414305765,58.77,67271.44,0.0,-0.32081,0.00021,10.44127]
[1780414306641,58.77,67271.44,0.0,-0.32081,0.00021,10.44127]
[1780414306650,58.76,67264.23,0.0,-0.32231,0.00021,10.46039]
[1780414307298,58.76,67264.23,0.0,-0.32231,0.00021,10.46039]
[1780414307449,58.76,67264.23,0.0,-0.32231,0.00021,10.46039]
[1780414307626,58.76,67264.23,0.0,-0.32231,0.00021,10.46039]
[1780414307727,58.76,67262.89,0.0,-0.32259,0.00021,10.46395]
[1780414308556,58.76,67262.89,0.0,-0.32259,0.00021,10.46395]
[1780414308592,58.76,67261.46,0.0,-0.32288,0.00021,10.46761]
[1780414309010,58.76,67261.46,0.0,-0.32288,0.00021,10.46761]
[1780414309093,58.76,67261.64,0.0,-0.32284,0.00021,10.46713]
[1780414310100,58.75,67266.89,0.0,-0.32173,0.00021,10.45295]
[1780414311692,58.75,67266.89,0.0,-0.32173,0.00021,10.45295]
[1780414312101,58.75,67266.28,0.0,-0.32185,0.00021,10.45446]
[1780414312151,58.75,67266.28,0.0,-0.32185,0.00021,10.45446]
[1780414312547,58.75,67266.28,0.0,-0.32185,0.00021,10.45446]
[1780414312813,58.75,67266.28,0.0,-0.32185,0.00021,10.45446]
[1780414312917,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313181,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313362,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313406,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313494,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313502,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313561,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313801,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313825,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313855,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313901,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313909,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313931,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313938,58.75,67285.98,0.0,-0.31774,0.00021,10.40137]
[1780414313957,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414313960,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414313985,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414313990,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414313997,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314036,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314248,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314449,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314587,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314599,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314606,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314612,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314630,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314642,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314677,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314691,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314698,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314713,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314720,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314726,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314741,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314752,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314761,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314765,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314777,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314784,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314805,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314811,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314816,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314825,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314840,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314844,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314853,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314868,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314877,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314890,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314895,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314901,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314905,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314920,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314935,58.78,67296.01,0.0,-0.31573,0.00021,10.37497]
[1780414314906,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414314965,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414314976,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414314988,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315007,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315046,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315061,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315078,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315094,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315109,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315119,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315141,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315161,58.79,67289.68,0.0,-0.31707,0.00021,10.39271]
[1780414315243,58.79,67275.37,0.0,-0.32005,0.00021,10.43149]
[1780414316728,58.79,67275.37,0.0,-0.32005,0.00021,10.43149]
[1780414316736,58.79,67275.37,0.0,-0.32005,0.00021,10.43149]
[1780414316752,58.79,67275.37,0.0,-0.32005,0.00021,10.43149]
[1780414316930,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414316962,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414316968,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317018,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317105,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317198,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317390,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317555,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317635,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317668,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317737,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317750,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317763,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317775,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317792,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317809,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317815,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317821,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317831,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317841,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317846,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317855,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317860,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317870,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317891,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317913,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317942,58.8,67274.96,0.0,-0.32016,0.00021,10.4329]
[1780414317868,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414317967,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414317991,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414317997,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318005,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318146,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318158,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318172,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318753,58.79,67284.04,0.0,-0.31826,0.00021,10.40824]
[1780414318854,58.79,67291.84,0.0,-0.31663,0.00021,10.38684]
[1780414320744,58.79,67291.84,0.0,-0.31663,0.00021,10.38684]
[1780414320757,58.79,67291.84,0.0,-0.31663,0.00021,10.38684]
[1780414320812,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321245,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321303,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321623,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321651,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321675,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321680,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321698,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321705,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321712,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321725,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321740,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321747,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321751,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321763,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321783,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321796,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321846,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321880,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321936,58.79,67295.42,0.0,-0.31588,0.00021,10.37705]
[1780414321881,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322105,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322176,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322201,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322230,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322245,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322368,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322382,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322658,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322781,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322929,58.79,67298.37,0.0,-0.31529,0.00021,10.36917]
[1780414322882,58.79,67306.14,0.0,-0.31368,0.00021,10.3477]
[1780414323050,58.79,67306.14,0.0,-0.31368,0.00021,10.3477]
[1780414323272,58.79,67306.14,0.0,-0.31368,0.00021,10.3477]
[1780414323541,58.79,67306.14,0.0,-0.31368,0.00021,10.3477]
[1780414323963,58.79,67306.14,0.0,-0.31368,0.00021,10.3477]
[1780414323684,58.8,67318.03,0.0,-0.31123,0.00021,10.31457]
[1780414324602,58.8,67318.03,0.0,-0.31123,0.00021,10.31457]
[1780414324753,58.8,67318.03,0.0,-0.31123,0.00021,10.31457]
[1780414325013,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325021,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325037,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325060,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325095,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325121,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325167,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325176,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325217,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325243,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325246,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325260,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325266,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325283,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325288,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325295,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325308,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325325,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325343,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325356,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325363,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325369,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325380,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325393,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325413,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325421,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325430,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325451,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325460,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325468,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325493,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325498,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325515,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325530,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325533,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325631,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325726,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325752,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325779,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325787,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325801,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325811,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325824,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325827,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325840,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325842,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325850,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325900,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325944,58.77,67342.31,0.0,-0.30618,0.0002,10.24458]
[1780414325852,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326287,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326355,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326360,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326410,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326419,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326435,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326449,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326455,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326469,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326478,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326486,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326492,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326497,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326507,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326514,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326531,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326657,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326663,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326726,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326748,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326762,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326780,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326786,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326790,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326805,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326813,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326918,58.77,67361.77,0.0,-0.30221,0.0002,10.18818]
[1780414326928,58.76,67368.56,0.0,-0.30079,0.0002,10.16768]
[1780414327171,58.76,67368.56,0.0,-0.30079,0.0002,10.16768]
[1780414327181,58.76,67368.56,0.0,-0.30079,0.0002,10.16768]
[1780414327286,58.75,67368.1,0.0,-0.30087,0.0002,10.1688]
[1780414328257,58.75,67368.1,0.0,-0.30087,0.0002,10.1688]
[1780414328395,58.75,67368.1,0.0,-0.30087,0.0002,10.1688]
[1780414328522,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329276,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329333,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329517,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329567,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329600,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329661,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329712,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329728,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329732,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329832,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329909,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329929,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329937,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329940,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329945,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329950,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329953,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414329958,58.75,67352.18,0.0,-0.30411,0.0002,10.21533]
[1780414330026,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330031,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330043,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330053,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330081,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330106,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330136,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330271,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330296,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330331,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330817,58.77,67339.79,0.0,-0.30668,0.0002,10.25164]
[1780414330883,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331577,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331656,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331666,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331675,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331680,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331684,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331689,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331694,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331700,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331705,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331715,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331721,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331726,58.77,67325.37,0.0,-0.30964,0.00021,10.29271]
[1780414331758,58.78,67320.97,0.0,-0.31058,0.00021,10.30566]
[1780414332530,58.78,67320.97,0.0,-0.31058,0.00021,10.30566]
[1780414332593,58.78,67320.97,0.0,-0.31058,0.00021,10.30566]
[1780414332694,58.76,67318.54,0.0,-0.31104,0.00021,10.31186]
[1780414333657,58.76,67318.54,0.0,-0.31104,0.00021,10.31186]
[1780414333704,58.75,67315.14,0.0,-0.31171,0.00021,10.32097]
[1780414334312,58.75,67315.14,0.0,-0.31171,0.00021,10.32097]
[1780414334986,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335108,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335298,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335475,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335489,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335499,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335508,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335515,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335530,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335535,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335541,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335553,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414335573,58.77,67296.93,0.0,-0.31551,0.00021,10.37207]
[1780414336771,58.78,67300.51,0.0,-0.31482,0.00021,10.3629]
[1780414338871,58.79,67300.21,0.0,-0.3149,0.00021,10.36401]
[1780414338915,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339025,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339297,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339412,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339693,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339738,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339962,58.79,67290.41,0.0,-0.31693,0.00021,10.3909]
[1780414339795,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340269,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340497,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340506,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340513,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340519,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340532,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340601,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340612,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340631,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340650,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340656,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340660,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340669,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340684,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340689,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340695,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340699,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340735,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340802,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340938,58.8,67283.46,0.0,-0.3184,0.00021,10.41007]
[1780414340965,58.8,67271.76,0.0,-0.32084,0.00021,10.44169]
[1780414341252,58.8,67271.76,0.0,-0.32084,0.00021,10.44169]
[1780414341447,58.8,67271.76,0.0,-0.32084,0.00021,10.44169]
[1780414341568,58.8,67271.76,0.0,-0.32084,0.00021,10.44169]
[1780414341746,58.8,67271.76,0.0,-0.32084,0.00021,10.44169]
[1780414341825,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342042,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342109,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342304,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342347,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342357,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342365,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342370,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342375,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342380,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342386,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342394,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342405,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342416,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342429,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342445,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342449,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342460,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342465,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342471,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342481,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342485,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342491,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342496,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342509,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342525,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342530,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342547,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342555,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342568,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342575,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342589,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342596,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342600,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342618,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342648,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342656,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342662,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342670,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342679,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342684,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342691,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342695,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342704,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342710,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342714,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342740,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342750,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342755,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342760,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342764,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342774,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342780,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342785,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342789,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342799,58.8,67257.0,0.0,-0.32392,0.00021,10.48078]
[1780414342865,58.78,67247.47,0.0,-0.32588,0.00021,10.50527]
[1780414343407,58.78,67247.47,0.0,-0.32588,0.00021,10.50527]
[1780414343460,58.78,67247.47,0.0,-0.32588,0.00021,10.50527]
[1780414349602,58.73,67250.16,0.0,-0.32519,0.00021,10.49655]
[1780414349671,58.73,67240.51,0.0,-0.3272,0.00021,10.52143]
[1780414350011,58.73,67240.51,0.0,-0.3272,0.00021,10.52143]
[1780414350202,58.73,67240.51,0.0,-0.3272,0.00021,10.52143]
[1780414350880,58.73,67240.51,0.0,-0.3272,0.00021,10.52143]
[1780414350987,58.72,67233.12,0.0,-0.32875,0.00021,10.54045]
[1780414351221,58.72,67233.12,0.0,-0.32875,0.00021,10.54045]
[1780414351416,58.72,67233.12,0.0,-0.32875,0.00021,10.54045]
[1780414351588,58.72,67219.82,0.0,-0.33149,0.00021,10.56811]
[1780414353486,58.75,67212.93,0.0,-0.33301,0.00021,10.58619]
[1780414354499,58.75,67212.93,0.0,-0.33301,0.00021,10.58619]
[1780414354856,58.75,67212.93,0.0,-0.33301,0.00021,10.58619]
[1780414354926,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355111,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355294,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355339,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355349,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355360,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355365,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355370,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355380,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355386,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355395,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355401,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355410,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355415,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355420,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355425,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355435,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355445,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355456,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355467,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355474,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355481,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355496,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355506,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355525,58.76,67216.62,0.0,-0.33225,0.00021,10.57725]
[1780414355541,58.76,67230.38,0.0,-0.32934,0.00021,10.54225]
[1780414357454,58.76,67230.53,0.0,-0.32932,0.00021,10.54205]
[1780414357468,58.76,67230.53,0.0,-0.32932,0.00021,10.54205]
[1780414357475,58.76,67230.53,0.0,-0.32932,0.00021,10.54205]
[1780414357483,58.76,67230.53,0.0,-0.32932,0.00021,10.54205]
[1780414357499,58.76,67230.53,0.0,-0.32932,0.00021,10.54205]
[1780414357785,58.77,67236.82,0.0,-0.32802,0.00021,10.52621]
[1780414360104,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360387,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360406,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360445,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360450,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360460,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360470,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360475,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360479,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360485,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360495,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360500,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360505,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360510,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360516,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360525,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360529,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360535,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360539,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360550,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360555,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360562,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360570,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360576,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360580,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360595,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360600,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360605,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360615,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360620,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360624,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360629,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360649,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360655,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360659,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360666,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360675,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360690,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360700,58.8,67236.23,0.0,-0.3282,0.00021,10.52852]
[1780414360715,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361282,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361514,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361793,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361839,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361957,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361965,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361975,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361985,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361991,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361994,58.81,67239.38,0.0,-0.32757,0.00021,10.52071]
[1780414361926,58.82,67246.52,0.0,-0.32611,0.00021,10.50278]
[1780414362895,58.82,67246.52,0.0,-0.32611,0.00021,10.50278]
[1780414362989,58.82,67261.95,0.0,-0.32286,0.00021,10.46216]
[1780414363703,58.82,67273.94,0.0,-0.32036,0.00021,10.43019]
[1780414365621,58.83,67273.98,0.0,-0.32036,0.00021,10.43024]
[1780414365920,58.83,67273.98,0.0,-0.32036,0.00021,10.43024]
[1780414366032,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366111,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366169,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366174,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366189,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366204,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366215,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366222,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366239,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366249,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366257,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366265,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366274,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366280,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366296,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366305,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366320,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366325,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366330,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366334,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366340,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366345,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366352,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366381,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366406,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366416,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366420,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366425,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366430,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366435,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366447,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366453,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366460,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366466,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366479,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366485,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366506,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366512,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366514,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366520,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366525,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366591,58.84,67283.99,0.0,-0.31831,0.00021,10.40364]
[1780414366684,58.85,67288.51,0.0,-0.3174,0.00021,10.39182]
[1780414367668,58.85,67288.51,0.0,-0.3174,0.00021,10.39182]
[1780414367770,58.85,67289.64,0.0,-0.31717,0.00021,10.38887]
[1780414371224,58.87,67288.12,0.0,-0.31754,0.00021,10.39372]
[1780414371626,58.88,67294.45,0.0,-0.31624,0.00021,10.37668]
[1780414373965,58.88,67297.35,0.0,-0.31566,0.00021,10.3689]
[1780414374064,58.88,67297.35,0.0,-0.31566,0.00021,10.3689]
[1780414374070,58.88,67297.35,0.0,-0.31566,0.00021,10.3689]
[1780414374022,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374077,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374086,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374095,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374108,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374124,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374130,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374136,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374145,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374151,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374156,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374177,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374186,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374192,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374218,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374229,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414374967,58.89,67304.51,0.0,-0.31421,0.00021,10.34962]
[1780414375069,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375077,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375089,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375095,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375115,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375125,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375130,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375135,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375145,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375150,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375164,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375175,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375179,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375185,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375190,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375225,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375235,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375256,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375261,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375289,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375294,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375300,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375304,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375309,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375325,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375329,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375340,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375344,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375350,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375355,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375370,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375374,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375379,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375384,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375395,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414376004,58.9,67294.23,0.0,-0.31636,0.00021,10.37821]
[1780414375681,58.9,67290.78,0.0,-0.31707,0.00021,10.38763]
[1780414376586,58.9,67290.78,0.0,-0.31707,0.00021,10.38763]
[1780414376648,58.9,67290.78,0.0,-0.31707,0.00021,10.38763]
[1780414376920,58.91,67274.01,0.0,-0.32058,0.00021,10.43324]
[1780414378002,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378426,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378429,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378491,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378495,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378500,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378509,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378515,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378519,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414379078,58.9,67265.0,0.0,-0.32245,0.00021,10.45702]
[1780414378999,58.89,67268.04,0.0,-0.32178,0.00021,10.44857]
[1780414379702,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380418,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380429,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380474,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380481,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380490,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380501,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414380505,58.89,67268.09,0.0,-0.32177,0.00021,10.44844]
[1780414381038,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381480,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381669,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381739,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381750,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381755,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381761,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381769,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381785,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381789,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381799,58.87,67275.4,0.0,-0.3202,0.00021,10.42824]
[1780414381871,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414382845,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383022,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383046,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383050,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383059,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383065,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383069,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383079,58.87,67281.74,0.0,-0.31888,0.00021,10.41117]
[1780414383052,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383089,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383099,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383110,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383130,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383139,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383150,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383160,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383170,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383186,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383189,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383210,58.88,67282.02,0.0,-0.31882,0.00021,10.41044]
[1780414383735,58.88,67282.1,0.0,-0.31882,0.00021,10.41039]
[1780414384908,58.88,67282.1,0.0,-0.31882,0.00021,10.41039]
[1780414384953,58.88,67282.1,0.0,-0.31882,0.00021,10.41039]
[1780414384981,58.88,67282.1,0.0,-0.31882,0.00021,10.41039]
[1780414385009,58.88,67282.1,0.0,-0.31882,0.00021,10.41039]
[1780414385071,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385571,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385724,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385733,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385805,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385811,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385817,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385834,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385840,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385845,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385865,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385873,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385892,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385900,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385927,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385940,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385948,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385960,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385974,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385981,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385992,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414385996,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386003,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386010,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386015,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386020,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386031,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386034,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386059,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386066,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386069,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386077,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386084,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386090,58.88,67289.84,0.0,-0.31722,0.00021,10.38958]
[1780414386097,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386100,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386104,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386114,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386119,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386126,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386134,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386148,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386154,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386162,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386168,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386187,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386198,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386205,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386210,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386229,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386236,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386242,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386252,58.89,67302.2,0.0,-0.31468,0.00021,10.3559]
[1780414386855,58.9,67310.41,0.0,-0.313,0.00021,10.3335]
[1780414387535,58.9,67310.41,0.0,-0.313,0.00021,10.3335]
[1780414388030,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388471,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388501,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388510,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388560,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388564,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388569,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388592,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388602,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388613,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388622,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388636,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388645,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388650,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388665,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388669,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388674,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388679,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388684,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414388788,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414389588,58.91,67311.35,0.0,-0.31283,0.00021,10.33125]
[1780414389845,58.91,67313.12,0.0,-0.31249,0.00021,10.32662]
[1780414392815,58.95,67326.24,0.0,-0.30988,0.00021,10.29118]
[1780414393511,58.95,67326.24,0.0,-0.30988,0.00021,10.29118]
[1780414393819,58.96,67334.57,0.0,-0.30821,0.0002,10.26813]
[1780414394986,58.96,67334.57,0.0,-0.30821,0.0002,10.26813]
[1780414395068,58.96,67334.57,0.0,-0.30821,0.0002,10.26813]
[1780414395076,58.99,67340.31,0.0,-0.30714,0.0002,10.25332]
[1780414395196,58.99,67340.31,0.0,-0.30714,0.0002,10.25332]
[1780414395599,58.99,67340.31,0.0,-0.30714,0.0002,10.25332]
[1780414395799,58.99,67340.31,0.0,-0.30714,0.0002,10.25332]
[1780414395972,58.99,67340.31,0.0,-0.30714,0.0002,10.25332]
[1780414395992,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396177,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396456,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396484,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396511,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396540,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396550,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396562,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396571,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396580,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396585,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396599,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396611,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396616,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396633,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396649,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396657,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396693,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396710,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396715,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396724,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396735,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396747,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396755,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396761,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396769,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396780,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396784,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396792,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396799,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396805,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396810,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396820,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396859,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396873,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396880,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396897,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396906,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396915,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396922,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396932,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396963,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414396971,58.99,67354.92,0.0,-0.30417,0.0002,10.21142]
[1780414397064,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414397343,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414397465,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414397659,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414397864,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414397873,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414398065,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414398075,59.03,67353.84,0.0,-0.30449,0.0002,10.21602]
[1780414398005,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398110,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398120,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398129,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398138,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398145,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398160,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398172,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398183,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398197,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398213,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398227,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398240,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398316,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398331,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398341,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398345,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398354,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398360,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398371,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398376,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398383,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398390,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398399,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398404,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398415,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398420,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398424,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398435,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398445,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398449,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398459,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398466,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398470,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398505,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398511,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398520,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398525,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398535,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398542,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398556,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398573,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398582,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398589,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398599,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398605,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398610,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398615,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398627,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398634,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398639,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398645,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398650,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398654,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398660,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398669,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398679,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398758,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398771,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398775,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398785,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398800,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398806,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398811,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398824,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398829,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398840,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398850,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398860,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398865,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398871,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398880,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398890,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398910,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398925,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398931,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398935,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398948,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398954,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398960,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398965,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398975,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398980,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398989,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414398999,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399005,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399010,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399014,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399026,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399030,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399037,59.04,67365.79,0.0,-0.3021,0.0002,10.18191]
[1780414399049,59.05,67372.79,0.0,-0.3007,0.0002,10.16174]
[1780414400895,59.05,67377.74,0.0,-0.2997,0.0002,10.14725]
[1780414402291,59.04,67378.06,0.0,-0.29962,0.0002,10.14602]
[1780414402301,59.04,67378.06,0.0,-0.29962,0.0002,10.14602]
[1780414402396,59.04,67378.06,0.0,-0.29962,0.0002,10.14602]
[1780414402405,59.04,67378.06,0.0,-0.29962,0.0002,10.14602]
[1780414402501,59.04,67378.06,0.0,-0.29962,0.0002,10.14602]
[1780414402931,59.03,67373.43,0.0,-0.30053,0.0002,10.15926]
[1780414403321,59.03,67373.43,0.0,-0.30053,0.0002,10.15926]
[1780414403556,59.03,67373.43,0.0,-0.30053,0.0002,10.15926]
[1780414403899,59.03,67373.22,0.0,-0.30055,0.0002,10.15959]
[1780414404131,59.03,67373.22,0.0,-0.30055,0.0002,10.15959]
[1780414404959,59.03,67369.21,0.0,-0.30136,0.0002,10.17132]
[1780414405914,59.03,67369.21,0.0,-0.30136,0.0002,10.17132]
[1780414405979,59.02,67371.53,0.0,-0.30087,0.0002,10.16415]
[1780414406436,59.02,67371.53,0.0,-0.30087,0.0002,10.16415]
[1780414409955,59.01,67377.05,0.0,-0.29973,0.0002,10.14762]
[1780414411696,59.01,67377.28,0.0,-0.29969,0.0002,10.14695]
[1780414411981,59.01,67377.28,0.0,-0.29969,0.0002,10.14695]
[1780414412182,59.01,67373.96,0.0,-0.30027,0.0002,10.15025]
[1780414412952,59.01,67373.96,0.0,-0.30027,0.0002,10.15025]
[1780414412990,59.02,67367.51,0.0,-0.30159,0.0002,10.16928]
[1780414414330,59.01,67367.27,0.0,-0.30163,0.0002,10.16995]
[1780414414494,59.01,67367.27,0.0,-0.30163,0.0002,10.16995]
[1780414415117,59.01,67347.13,0.0,-0.30572,0.0002,10.2282]
[1780414415659,59.01,67347.13,0.0,-0.30572,0.0002,10.2282]
[1780414415909,59.01,67347.13,0.0,-0.30572,0.0002,10.2282]
[1780414416109,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414416267,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414416581,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414416711,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414416948,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414417091,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414417099,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414417109,58.99,67324.16,0.0,-0.31035,0.00021,10.29244]
[1780414417043,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417159,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417169,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417217,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417235,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417262,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417274,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417283,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417322,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417348,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417372,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417396,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417411,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417417,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417459,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417465,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417479,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417480,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417485,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417509,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417520,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417529,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417536,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417543,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417556,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417571,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417587,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417599,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417606,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417615,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417625,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417628,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417636,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417640,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417653,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417660,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417676,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417691,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417696,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417703,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417721,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417745,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417772,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417832,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417841,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417875,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417882,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417896,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417907,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417920,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417927,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414417937,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418018,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418050,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418054,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418061,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418072,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418088,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418095,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418100,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418110,58.99,67311.48,0.0,-0.31296,0.00021,10.32783]
[1780414418039,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418130,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418136,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418145,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418155,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418160,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418164,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418170,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418174,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418179,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418190,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418199,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418204,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418210,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418220,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418235,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418240,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418247,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418255,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418270,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418280,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418290,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418300,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418304,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418320,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418325,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418333,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418351,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418503,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418508,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418713,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418742,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418785,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414418800,59.0,67304.7,0.0,-0.31439,0.00021,10.34696]
[1780414419020,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419764,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419785,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419792,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419802,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419809,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419815,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419825,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419830,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419835,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419842,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419845,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419854,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419860,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419864,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419874,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419881,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419884,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419890,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414419900,59.0,67304.78,0.0,-0.31436,0.00021,10.34665]
[1780414420031,59.0,67308.53,0.0,-0.31359,0.00021,10.3363]
[1780414420179,59.0,67308.53,0.0,-0.31359,0.00021,10.3363]
[1780414420898,59.0,67308.53,0.0,-0.31359,0.00021,10.3363]
[1780414421034,59.0,67312.14,0.0,-0.31285,0.00021,10.3264]
[1780414423047,59.01,67317.95,0.0,-0.31169,0.00021,10.31062]
[1780414424054,59.01,67308.27,0.0,-0.31368,0.00021,10.33758]
[1780414426834,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414426888,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414426896,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414426914,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414426935,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414426978,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414427006,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414427130,59.02,67307.45,0.0,-0.31387,0.00021,10.34004]
[1780414427075,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427271,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427305,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427320,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427339,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427347,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427354,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427361,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427380,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427389,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427399,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427415,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427421,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427430,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427438,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427445,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427459,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427464,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427469,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427475,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427479,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427484,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427489,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427494,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427500,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427509,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427519,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427857,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427938,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427945,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427950,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427960,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427965,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427970,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427975,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414427979,59.02,67305.69,0.0,-0.31423,0.00021,10.34489]
[1780414428083,59.02,67303.33,0.0,-0.31472,0.00021,10.35144]
[1780414428814,59.02,67303.33,0.0,-0.31472,0.00021,10.35144]
[1780414429093,59.02,67314.06,0.0,-0.3125,0.00021,10.32166]
[1780414431966,59.02,67315.27,0.0,-0.31227,0.00021,10.31852]
[1780414432055,59.02,67315.27,0.0,-0.31227,0.00021,10.31852]
[1780414432111,59.03,67312.97,0.0,-0.31275,0.00021,10.32506]
[1780414433118,59.03,67306.94,0.0,-0.31401,0.00021,10.34194]
[1780414433879,59.03,67306.94,0.0,-0.31401,0.00021,10.34194]
[1780414433962,59.03,67306.94,0.0,-0.31401,0.00021,10.34194]
[1780414434125,59.03,67301.14,0.0,-0.31521,0.00021,10.35795]
[1780414434780,59.03,67301.14,0.0,-0.31521,0.00021,10.35795]
[1780414435133,59.03,67291.91,0.0,-0.31712,0.00021,10.38315]
[1780414436140,59.03,67279.03,0.0,-0.31977,0.00021,10.41764]
[1780414436994,59.03,67279.03,0.0,-0.31977,0.00021,10.41764]
[1780414437147,59.03,67275.43,0.0,-0.32052,0.00021,10.42738]
[1780414438155,59.03,67265.21,0.0,-0.32265,0.00021,10.45448]
[1780414439161,59.02,67261.93,0.0,-0.32333,0.00021,10.46303]
[1780414439765,59.02,67261.93,0.0,-0.32333,0.00021,10.46303]
[1780414439855,59.02,67261.93,0.0,-0.32333,0.00021,10.46303]
[1780414440169,59.03,67248.54,0.0,-0.32613,0.00021,10.4981]
[1780414441347,59.03,67248.09,0.0,-0.32623,0.00021,10.49927]
[1780414441581,59.03,67248.09,0.0,-0.32623,0.00021,10.49927]
[1780414442189,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442557,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442691,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442897,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442926,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442937,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414442959,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414443025,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414443040,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414443128,59.04,67217.64,0.0,-0.33266,0.00021,10.57725]
[1780414443221,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443503,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443623,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443673,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443691,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443698,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443711,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414443728,59.03,67218.26,0.0,-0.33253,0.00021,10.57562]
[1780414444202,59.04,67220.36,0.0,-0.33209,0.00021,10.57044]
[1780414444459,59.04,67220.36,0.0,-0.33209,0.00021,10.57044]
[1780414445211,59.04,67206.43,0.0,-0.33504,0.00021,10.60515]
[1780414446217,59.03,67202.57,0.0,-0.33585,0.00021,10.61452]
[1780414448071,59.03,67203.6,0.0,-0.33563,0.00021,10.61204]
[1780414448169,59.03,67196.42,0.0,-0.33715,0.00021,10.62956]
[1780414448383,59.03,67196.42,0.0,-0.33715,0.00021,10.62956]
[1780414448510,59.03,67196.42,0.0,-0.33715,0.00021,10.62956]
[1780414448556,59.03,67191.47,0.0,-0.3382,0.00021,10.64161]
[1780414449778,59.03,67191.47,0.0,-0.3382,0.00021,10.64161]
[1780414449907,59.03,67191.47,0.0,-0.3382,0.00021,10.64161]
[1780414449926,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450613,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450647,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450715,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450741,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450750,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450767,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450777,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450786,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450796,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450800,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450807,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450817,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450826,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450830,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450842,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450850,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450876,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450880,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450890,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450900,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450906,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450910,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450920,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450925,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450945,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450949,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450955,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450962,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450974,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450981,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414450998,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451044,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451087,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451096,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451104,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451118,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451126,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451149,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451184,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451213,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451221,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451232,59.03,67185.08,0.0,-0.33955,0.00021,10.65694]
[1780414451155,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451248,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451262,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451274,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451291,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451309,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451316,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451338,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451375,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451380,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451390,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451396,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451399,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451405,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451415,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451430,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451445,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451451,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451456,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451465,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451485,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451490,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451500,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451505,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451509,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451520,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451525,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451530,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451544,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451550,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451555,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451564,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451574,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451579,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451590,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451600,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451609,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451614,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451619,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451624,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451630,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451644,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451649,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451659,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451669,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451675,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451700,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451706,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451715,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451730,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451739,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451750,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451756,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451765,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451770,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451780,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451784,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451791,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451796,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451806,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451809,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451816,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451823,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451830,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451835,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451846,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451860,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451864,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451871,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451885,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451908,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451917,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451952,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451962,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414451987,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414452178,59.02,67175.15,0.0,-0.34167,0.00021,10.68062]
[1780414452005,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452296,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452302,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452330,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452335,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452339,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452345,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452350,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452360,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452365,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452374,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452380,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452385,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452389,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452394,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452399,59.02,67173.59,0.0,-0.34199,0.00021,10.68422]
[1780414452604,59.02,67173.47,0.0,-0.34202,0.00021,10.68451]
[1780414453457,59.02,67173.47,0.0,-0.34202,0.00021,10.68451]
[1780414453474,59.02,67173.47,0.0,-0.34202,0.00021,10.68451]
[1780414453721,59.02,67173.47,0.0,-0.34202,0.00021,10.68451]
[1780414453764,59.02,67171.02,0.0,-0.34255,0.00021,10.69046]
[1780414455338,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414455424,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414455706,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414455782,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456082,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456135,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456154,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456168,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456180,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456208,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456231,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456236,59.02,67170.78,0.0,-0.3426,0.00021,10.69103]
[1780414456184,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456258,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456268,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456284,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456302,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456318,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456326,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456361,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456371,59.03,67179.87,0.0,-0.34067,0.00021,10.66952]
[1780414456440,59.03,67196.72,0.0,-0.33708,0.00021,10.62878]
[1780414457853,59.04,67202.68,0.0,-0.33585,0.00021,10.61455]
[1780414458446,59.04,67202.68,0.0,-0.33585,0.00021,10.61455]
[1780414458846,59.04,67202.68,0.0,-0.33585,0.00021,10.61455]
[1780414459108,59.04,67202.68,0.0,-0.33585,0.00021,10.61455]
[1780414459180,59.04,67202.68,0.0,-0.33585,0.00021,10.61455]
[1780414459242,59.05,67196.85,0.0,-0.3371,0.00021,10.62902]
[1780414459292,59.05,67196.85,0.0,-0.3371,0.00021,10.62902]
[1780414459345,59.05,67178.55,0.0,-0.341,0.00021,10.6732]
[1780414460484,59.05,67178.55,0.0,-0.341,0.00021,10.6732]
[1780414460580,59.05,67178.55,0.0,-0.341,0.00021,10.6732]
[1780414460648,59.05,67178.0,0.0,-0.34111,0.00021,10.67445]
[1780414462147,59.06,67183.73,0.0,-0.33992,0.00021,10.6611]
[1780414462557,59.06,67183.73,0.0,-0.33992,0.00021,10.6611]
[1780414462596,59.06,67187.19,0.0,-0.33918,0.00021,10.65277]
[1780414463406,59.06,67187.19,0.0,-0.33918,0.00021,10.65277]
[1780414463424,59.06,67182.88,0.0,-0.3401,0.00021,10.66321]
[1780414464772,59.06,67182.88,0.0,-0.3401,0.00021,10.66321]
[1780414466049,59.06,67183.22,0.0,-0.34003,0.00021,10.66237]
[1780414466150,59.06,67179.38,0.0,-0.34085,0.00021,10.67156]
[1780414467625,59.05,67179.21,0.0,-0.34087,0.00021,10.6718]
[1780414469576,59.05,67178.74,0.0,-0.34097,0.00021,10.67292]
[1780414471264,59.05,67180.94,0.0,-0.34049,0.00021,10.66757]
[1780414471999,59.05,67186.85,0.0,-0.33916,0.00021,10.64707]
[1780414472414,59.05,67186.85,0.0,-0.33916,0.00021,10.64707]
[1780414473193,59.05,67177.1,0.0,-0.34124,0.00021,10.67044]
[1780414473960,59.05,67177.1,0.0,-0.34124,0.00021,10.67044]
[1780414474174,59.05,67177.1,0.0,-0.34124,0.00021,10.67044]
[1780414474143,59.05,67170.17,0.0,-0.34272,0.00021,10.68689]
[1780414474585,59.05,67170.17,0.0,-0.34272,0.00021,10.68689]
[1780414474666,59.05,67170.17,0.0,-0.34272,0.00021,10.68689]
[1780414475058,59.05,67167.23,0.0,-0.34335,0.00021,10.69382]
[1780414475983,59.06,67157.63,0.0,-0.34544,0.00021,10.71658]
[1780414478016,59.06,67157.14,0.0,-0.34554,0.00021,10.71772]
[1780414478043,59.07,67149.4,0.0,-0.34724,0.00022,10.73593]
[1780414479203,59.08,67145.92,0.0,-0.348,0.00022,10.74405]
[1780414480130,59.08,67145.92,0.0,-0.348,0.00022,10.74405]
[1780414481252,59.09,67139.85,0.0,-0.34933,0.00022,10.75816]
[1780414483639,59.1,67138.67,0.0,-0.3496,0.00022,10.76104]
[1780414483691,59.11,67150.17,0.0,-0.34714,0.00021,10.73501]
[1780414484478,59.11,67150.17,0.0,-0.34714,0.00021,10.73501]
[1780414486288,59.11,67151.36,0.0,-0.3469,0.00021,10.73242]
[1780414486056,59.12,67143.71,0.0,-0.34857,0.00022,10.75014]
[1780414487237,59.11,67136.27,0.0,-0.35015,0.00022,10.76678]
[1780414487686,59.11,67136.27,0.0,-0.35015,0.00022,10.76678]
[1780414487786,59.11,67140.94,0.0,-0.34915,0.00022,10.75623]
[1780414488443,59.11,67140.94,0.0,-0.34915,0.00022,10.75623]
[1780414488569,59.11,67140.94,0.0,-0.34913,0.00022,10.75609]
[1780414490186,59.12,67152.61,0.0,-0.34666,0.00021,10.72984]
[1780414490586,59.12,67156.78,0.0,-0.34576,0.00021,10.72022]
[1780414491442,59.12,67156.78,0.0,-0.34576,0.00021,10.72022]
[1780414491595,59.13,67157.05,0.0,-0.34572,0.00021,10.7198]
[1780414494126,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494423,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494516,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494628,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494695,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494701,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494718,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494725,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494729,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494740,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494745,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494751,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494760,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494776,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494780,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494795,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494805,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494815,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494821,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494834,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494839,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494847,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494855,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494859,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494874,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494881,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494887,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494895,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494900,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494910,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494920,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494934,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494945,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494950,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494955,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494960,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494964,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494970,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494974,59.16,67152.56,0.0,-0.34676,0.00021,10.73094]
[1780414494989,59.15,67143.68,0.0,-0.34864,0.00022,10.75093]
[1780414496159,59.15,67135.95,0.0,-0.35031,0.00022,10.76852]
[1780414496591,59.15,67135.95,0.0,-0.35031,0.00022,10.76852]
[1780414496702,59.15,67135.95,0.0,-0.35031,0.00022,10.76852]
[1780414496758,59.15,67124.43,0.0,-0.3528,0.00022,10.7942]
[1780414497370,59.15,67124.43,0.0,-0.3528,0.00022,10.7942]
[1780414497921,59.15,67124.43,0.0,-0.3528,0.00022,10.7942]
[1780414497989,59.15,67117.0,0.0,-0.3544,0.00022,10.8105]
[1780414498699,59.15,67117.0,0.0,-0.3544,0.00022,10.8105]
[1780414498869,59.15,67117.0,0.0,-0.3544,0.00022,10.8105]
[1780414499122,59.15,67117.0,0.0,-0.3544,0.00022,10.8105]
[1780414499223,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499512,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499637,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499733,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499797,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499854,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499870,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499946,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414499968,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414500046,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414500204,59.13,67109.74,0.0,-0.35592,0.00022,10.82573]
[1780414500269,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500543,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500560,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500583,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500603,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500620,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500630,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500656,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500684,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500699,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500709,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500728,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500744,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500752,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500760,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500779,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500791,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500835,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414500930,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501008,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501034,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501063,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501081,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501105,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501125,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501148,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501160,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501174,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501183,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501192,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501201,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501216,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501225,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501232,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501246,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501253,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501269,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501280,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501291,59.11,67113.71,0.0,-0.35502,0.00022,10.81673]
[1780414501316,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414501328,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414501349,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414501360,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414501375,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414501919,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414502028,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414502362,59.11,67107.75,0.0,-0.35631,0.00022,10.82954]
[1780414502334,59.09,67096.42,0.0,-0.35874,0.00022,10.8535]
[1780414502929,59.09,67096.42,0.0,-0.35874,0.00022,10.8535]
[1780414503101,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414503369,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414503788,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414503902,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414504020,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414504141,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414504193,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414504318,59.09,67095.62,0.0,-0.35891,0.00022,10.8552]
[1780414504226,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504430,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504443,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504521,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504529,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504576,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504631,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504640,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504678,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504700,59.13,67112.32,0.0,-0.35536,0.00022,10.82012]
[1780414504750,59.13,67113.13,0.0,-0.35518,0.00022,10.81836]
[1780414506264,59.13,67112.43,0.0,-0.35534,0.00022,10.81994]
[1780414506671,59.13,67112.43,0.0,-0.35534,0.00022,10.81994]
[1780414507736,59.14,67112.59,0.0,-0.35532,0.00022,10.81976]
[1780414507879,59.14,67112.59,0.0,-0.35532,0.00022,10.81976]
[1780414508109,59.14,67112.59,0.0,-0.35532,0.00022,10.81976]
[1780414508275,59.14,67112.59,0.0,-0.35532,0.00022,10.81976]
[1780414508299,59.14,67112.59,0.0,-0.35532,0.00022,10.81976]
[1780414508283,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508397,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508405,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508414,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508420,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508425,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508435,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508445,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508460,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508466,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508480,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508499,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508505,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508520,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508524,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508530,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508534,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508549,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508555,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508560,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508564,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508574,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414508951,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509169,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509201,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509290,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509295,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509306,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509332,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509346,59.14,67132.38,0.0,-0.35105,0.00022,10.77615]
[1780414509204,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509352,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509360,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509379,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509385,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509390,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509400,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509405,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509410,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509416,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414509437,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414510109,59.14,67145.41,0.0,-0.34824,0.00022,10.74672]
[1780414510186,59.14,67153.74,0.0,-0.34644,0.00021,10.72756]
[1780414511805,59.14,67155.53,0.0,-0.34607,0.00021,10.72352]
[1780414516256,59.16,67156.17,0.0,-0.34597,0.00021,10.72248]
[1780414516345,59.16,67150.95,0.0,-0.34711,0.00021,10.73472]
[1780414516589,59.16,67150.95,0.0,-0.34711,0.00021,10.73472]
[1780414517137,59.17,67139.46,0.0,-0.3496,0.00022,10.76107]
[1780414517563,59.17,67139.46,0.0,-0.3496,0.00022,10.76107]
[1780414517916,59.17,67139.46,0.0,-0.3496,0.00022,10.76107]
[1780414517998,59.17,67112.97,0.0,-0.35532,0.00022,10.81977]
[1780414518862,59.2,67087.15,0.0,-0.36099,0.00022,10.87552]
[1780414519865,59.22,67087.2,0.0,-0.36102,0.00022,10.87578]
[1780414520873,59.22,67079.99,0.0,-0.3626,0.00022,10.89081]
[1780414525930,59.22,67068.16,0.0,-0.36518,0.00022,10.91499]
[1780414527230,59.22,67068.16,0.0,-0.36518,0.00022,10.91499]
[1780414527330,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414527909,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414527921,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528039,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528052,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528144,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528251,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528320,59.22,67075.94,0.0,-0.36348,0.00022,10.89914]
[1780414528366,59.22,67076.13,0.0,-0.36344,0.00022,10.89876]
[1780414528795,59.22,67076.13,0.0,-0.36344,0.00022,10.89876]
[1780414528951,59.22,67076.13,0.0,-0.36344,0.00022,10.89873]
[1780414530296,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531017,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531024,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531079,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531090,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531100,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531105,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531110,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531115,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531135,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531142,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531145,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531150,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531155,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531160,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531170,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531175,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531180,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531190,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531195,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531200,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531205,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531215,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531220,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531225,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531230,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531235,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531240,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531250,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531255,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531260,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531265,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531271,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531277,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531285,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531296,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531301,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531306,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531325,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531335,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531345,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531360,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531375,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531380,59.22,67083.24,0.0,-0.36189,0.00022,10.8841]
[1780414531313,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531396,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531402,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531405,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531416,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531421,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531440,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531445,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531455,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531465,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531471,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531477,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531501,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531964,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531975,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531988,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414531998,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414532021,59.23,67094.98,0.0,-0.35928,0.00022,10.85343]
[1780414532099,59.23,67100.28,0.0,-0.35814,0.00022,10.84231]
[1780414532487,59.23,67100.28,0.0,-0.35814,0.00022,10.84231]
[1780414533437,59.23,67100.27,0.0,-0.35814,0.00022,10.84228]
[1780414533988,59.24,67109.37,0.0,-0.35619,0.00022,10.82305]
[1780414534524,59.24,67109.37,0.0,-0.35619,0.00022,10.82305]
[1780414535071,59.24,67109.37,0.0,-0.35619,0.00022,10.82305]
[1780414535140,59.26,67108.97,0.0,-0.3563,0.00022,10.82419]
[1780414536529,59.27,67109.9,0.0,-0.35612,0.00022,10.82243]
[1780414540036,59.3,67121.88,0.0,-0.35361,0.00022,10.79721]
[1780414541366,59.31,67132.99,0.0,-0.35123,0.00022,10.77284]
[1780414542126,59.31,67132.99,0.0,-0.35123,0.00022,10.77284]
[1780414542143,59.31,67132.99,0.0,-0.35123,0.00022,10.77284]
[1780414542201,59.31,67132.99,0.0,-0.35123,0.00022,10.77284]
[1780414542396,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414542554,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414542628,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543156,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543163,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543208,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543222,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543230,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543247,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543254,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543271,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543283,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543302,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543317,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543340,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543355,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543365,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543372,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543395,59.31,67136.47,0.0,-0.35048,0.00022,10.76506]
[1780414543323,59.31,67150.71,0.0,-0.34742,0.00021,10.73282]
[1780414543405,59.31,67150.71,0.0,-0.34742,0.00021,10.73282]
[1780414543410,59.31,67150.71,0.0,-0.34742,0.00021,10.73282]
[1780414543419,59.31,67150.71,0.0,-0.34742,0.00021,10.73282]
[1780414543651,59.31,67150.71,0.0,-0.34742,0.00021,10.73282]
[1780414544063,59.32,67150.91,0.0,-0.3474,0.00021,10.73257]
[1780414544956,59.32,67150.91,0.0,-0.3474,0.00021,10.73257]
[1780414545179,59.33,67156.35,0.0,-0.34626,0.00021,10.72041]
[1780414548329,59.35,67153.84,0.0,-0.34685,0.00021,10.72672]
[1780414548371,59.36,67152.1,0.0,-0.34725,0.00021,10.73103]
[1780414551114,59.35,67146.83,0.0,-0.34835,0.00021,10.74278]
[1780414552299,59.36,67150.66,0.0,-0.34755,0.00021,10.73424]
[1780414554133,59.38,67158.03,0.0,-0.34601,0.00021,10.71783]
[1780414556056,59.39,67160.2,0.0,-0.34558,0.00021,10.71317]
[1780414556150,59.4,67156.84,0.0,-0.34633,0.00021,10.72124]
[1780414557191,59.4,67156.84,0.0,-0.34633,0.00021,10.72124]
[1780414557197,59.41,67162.63,0.0,-0.34512,0.00021,10.70821]
[1780414557551,59.41,67162.63,0.0,-0.34512,0.00021,10.70821]
[1780414561467,59.43,67156.57,0.0,-0.34645,0.00021,10.72266]
[1780414561800,59.43,67156.57,0.0,-0.34645,0.00021,10.72266]
[1780414561935,59.43,67156.57,0.0,-0.34645,0.00021,10.72266]
[1780414562392,59.43,67125.83,0.0,-0.35305,0.00022,10.79167]
[1780414562978,59.43,67125.83,0.0,-0.35305,0.00022,10.79167]
[1780414562990,59.43,67125.83,0.0,-0.35305,0.00022,10.79167]
[1780414563242,59.43,67126.02,0.0,-0.353,0.00022,10.79124]
[1780414563956,59.43,67126.02,0.0,-0.353,0.00022,10.79124]
[1780414563975,59.43,67126.02,0.0,-0.353,0.00022,10.79124]
[1780414564423,59.43,67126.02,0.0,-0.353,0.00022,10.79124]
[1780414564469,59.43,67126.02,0.0,-0.353,0.00022,10.79124]
[1780414564253,59.45,67101.61,0.0,-0.35831,0.00022,10.84429]
[1780414565468,59.45,67101.61,0.0,-0.35831,0.00022,10.84429]
[1780414565257,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414565534,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566007,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566064,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566079,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566088,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566095,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566100,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566107,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566115,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566130,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566135,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566140,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566145,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566150,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566154,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566160,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566165,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566223,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566230,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566344,59.45,67086.98,0.0,-0.36149,0.00022,10.87509]
[1780414566445,59.46,67083.52,0.0,-0.36225,0.00022,10.88233]
[1780414567948,59.46,67084.07,0.0,-0.36213,0.00022,10.8812]
[1780414568108,59.46,67084.07,0.0,-0.36213,0.00022,10.8812]
[1780414568267,59.46,67084.02,0.0,-0.36215,0.00022,10.88135]
[1780414569249,59.46,67084.02,0.0,-0.36215,0.00022,10.88135]
[1780414569353,59.46,67079.48,0.0,-0.36314,0.00022,10.89072]
[1780414571290,59.47,67074.54,0.0,-0.36422,0.00022,10.90086]
[1780414572311,59.46,67070.83,0.0,-0.36501,0.00022,10.90824]
[1780414575355,59.45,67071.59,0.0,-0.36484,0.00022,10.90658]
[1780414575396,59.45,67069.39,0.0,-0.36531,0.00022,10.91096]
[1780414575500,59.45,67069.39,0.0,-0.36531,0.00022,10.91096]
[1780414576221,59.45,67069.39,0.0,-0.36531,0.00022,10.91096]
[1780414576344,59.45,67069.03,0.0,-0.36538,0.00022,10.91158]
[1780414577707,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577724,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577785,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577795,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577800,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577805,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577810,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414577815,59.45,67067.23,0.0,-0.36577,0.00022,10.9152]
[1780414578360,59.43,67067.18,0.0,-0.36576,0.00022,10.91507]
[1780414581294,59.43,67068.5,0.0,-0.36546,0.00022,10.91232]
[1780414581395,59.43,67067.72,0.0,-0.36562,0.00022,10.9138]
[1780414581581,59.43,67067.72,0.0,-0.36562,0.00022,10.9138]
[1780414582438,59.43,67067.72,0.0,-0.36562,0.00022,10.9138]
[1780414582447,59.42,67059.2,0.0,-0.36748,0.00022,10.93075]
[1780414584402,59.43,67052.31,0.0,-0.36899,0.00022,10.94442]
[1780414585921,59.43,67050.46,0.0,-0.3694,0.00022,10.94804]
[1780414585961,59.43,67050.46,0.0,-0.3694,0.00022,10.94804]
[1780414586156,59.43,67050.46,0.0,-0.3694,0.00022,10.94804]
[1780414586239,59.43,67050.46,0.0,-0.3694,0.00022,10.94804]
[1780414586455,59.43,67050.46,0.0,-0.3694,0.00022,10.94804]
[1780414586415,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414586707,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414586722,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414586817,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587061,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587093,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587103,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587113,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587129,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587141,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587151,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587160,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587214,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587217,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587234,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587276,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587294,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587304,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587331,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587367,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587374,59.42,67047.25,0.0,-0.37009,0.00022,10.95426]
[1780414587431,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587595,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587610,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587659,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587683,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587712,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587715,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587727,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587731,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587737,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587742,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587749,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587758,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587768,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587777,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587796,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587804,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587816,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587820,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587830,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587835,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587839,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587849,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587852,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587857,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587865,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587870,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587874,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587882,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587883,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587895,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587900,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587902,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587907,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587910,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587912,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587920,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587926,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587935,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587950,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587959,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587966,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587971,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587981,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587988,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414587996,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588001,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588007,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588076,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588427,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588807,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588815,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588921,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588964,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588974,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414588993,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414589004,59.42,67052.75,0.0,-0.36888,0.00022,10.94338]
[1780414589436,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414589560,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414590348,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414590360,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414590431,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414590440,59.42,67047.69,0.0,-0.36999,0.00022,10.95334]
[1780414590445,59.43,67045.21,0.0,-0.37054,0.00022,10.95826]
[1780414590535,59.43,67045.21,0.0,-0.37054,0.00022,10.95826]
[1780414591416,59.43,67045.21,0.0,-0.37054,0.00022,10.95826]
[1780414591427,59.43,67045.21,0.0,-0.37054,0.00022,10.95826]
[1780414591456,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591607,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591699,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591706,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591732,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591745,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591755,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591760,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591771,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591780,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591785,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591790,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591795,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414591800,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414592097,59.42,67051.73,0.0,-0.36905,0.00022,10.93933]
[1780414592455,59.42,67051.73,0.0,-0.36904,0.00022,10.93923]
[1780414592888,59.42,67051.73,0.0,-0.36904,0.00022,10.93923]
[1780414593482,59.41,67056.15,0.0,-0.36806,0.00022,10.93045]
[1780414594473,59.41,67062.0,0.0,-0.36678,0.00022,10.9188]
[1780414595480,59.41,67058.98,0.0,-0.36745,0.00022,10.92486]
[1780414596848,59.41,67061.64,0.0,-0.36686,0.00022,10.91957]
[1780414597497,59.42,67066.09,0.0,-0.3659,0.00022,10.91079]
[1780414598267,59.42,67066.09,0.0,-0.3659,0.00022,10.91079]
[1780414598500,59.42,67062.31,0.0,-0.36673,0.00022,10.91835]
[1780414600187,59.43,67063.03,0.0,-0.36659,0.00022,10.91709]
[1780414600514,59.43,67059.48,0.0,-0.36738,0.00022,10.92429]
[1780414602063,59.45,67052.77,0.0,-0.36887,0.00022,10.93774]
[1780414602537,59.45,67052.77,0.0,-0.36887,0.00022,10.93774]
[1780414603488,59.45,67048.1,0.0,-0.3699,0.00022,10.94694]
[1780414603607,59.45,67043.34,0.0,-0.37094,0.00022,10.95617]
[1780414605935,59.45,67043.31,0.0,-0.37095,0.00022,10.95625]
[1780414606315,59.45,67036.25,0.0,-0.37249,0.00022,10.96972]
[1780414609006,59.45,67035.99,0.0,-0.37256,0.00022,10.97032]
[1780414609034,59.45,67051.3,0.0,-0.3692,0.00022,10.94076]
[1780414609550,59.45,67051.3,0.0,-0.3692,0.00022,10.94076]
[1780414609893,59.45,67051.3,0.0,-0.3692,0.00022,10.94076]
[1780414609898,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610620,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610653,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610865,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610896,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610899,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610910,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610919,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610957,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414610988,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611002,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611071,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611084,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611101,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611150,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611168,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611180,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611220,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611231,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611233,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611253,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611268,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611283,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611293,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611323,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611330,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611336,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611343,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611346,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611355,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611356,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611363,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611375,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611380,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611381,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611398,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611410,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611417,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611425,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611434,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611447,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611451,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611455,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611466,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611475,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611480,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611485,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611490,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611499,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611505,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611514,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611521,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611527,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611535,59.45,67068.86,0.0,-0.36537,0.00022,10.90594]
[1780414611519,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611541,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611545,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611553,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611555,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611560,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611565,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611569,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611575,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611581,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611596,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611609,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611616,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611625,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611631,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611646,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611655,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414611764,59.46,67071.57,0.0,-0.36479,0.00022,10.90058]
[1780414612308,59.47,67069.66,0.0,-0.36522,0.00022,10.90458]
[1780414614524,59.47,67061.01,0.0,-0.36712,0.00022,10.922]
[1780414614630,59.47,67044.4,0.0,-0.37075,0.00022,10.95455]
[1780414615833,59.47,67044.4,0.0,-0.37075,0.00022,10.95455]
[1780414616475,59.47,67038.29,0.0,-0.3721,0.00022,10.96632]
[1780414617411,59.47,67030.54,0.0,-0.3738,0.00022,10.98103]
[1780414618122,59.48,67025.3,0.0,-0.37496,0.00022,10.99094]
[1780414618840,59.48,67025.3,0.0,-0.37496,0.00022,10.99094]
[1780414618883,59.48,67023.33,0.0,-0.37539,0.00022,10.99461]
[1780414621135,59.48,67023.33,0.0,-0.3754,0.00022,10.99468]
[1780414621494,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414621914,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414621979,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414621992,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622011,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622034,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622080,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622104,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622126,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622154,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622205,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622222,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622265,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622292,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622351,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622380,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622414,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622459,59.49,67020.92,0.0,-0.37594,0.00022,10.99929]
[1780414622440,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622573,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622599,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622607,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622615,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622621,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622626,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622636,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414622647,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623079,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623150,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623223,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623283,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623348,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623355,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623361,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623372,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623386,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623396,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623411,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623416,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623430,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623441,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623446,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623450,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623460,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623470,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623476,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623482,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623484,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623495,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623501,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623505,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623521,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623531,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623536,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623541,59.51,67010.62,0.0,-0.37825,0.00022,11.01855]
[1780414623487,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623573,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623583,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623594,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623608,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623630,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623635,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623641,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623652,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414623660,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414624338,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414624350,59.52,67019.37,0.0,-0.37633,0.00022,11.0026]
[1780414624422,59.52,67024.93,0.0,-0.37512,0.00022,10.99236]
[1780414624578,59.52,67024.93,0.0,-0.37512,0.00022,10.99236]
[1780414624591,59.52,67024.93,0.0,-0.37512,0.00022,10.99236]
[1780414624597,59.52,67024.93,0.0,-0.37512,0.00022,10.99236]
[1780414624615,59.52,67024.93,0.0,-0.37512,0.00022,10.99236]
[1780414625521,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414625612,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414625684,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414625753,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414626211,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414626276,59.53,67030.29,0.0,-0.37395,0.00022,10.98244]
[1780414626298,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626614,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626637,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626707,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626725,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626751,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626768,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626816,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626852,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626875,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626887,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626892,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626902,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626939,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414626996,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627046,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627069,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627084,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627108,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627159,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627173,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627328,59.53,67050.94,0.0,-0.36943,0.00022,10.9429]
[1780414627397,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627651,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627739,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627754,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627761,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627766,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627780,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627790,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627811,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627820,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627826,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627845,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627850,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627856,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627865,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627880,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627885,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627900,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627906,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627911,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627920,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627930,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627935,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414627940,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414628552,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414628561,59.54,67057.42,0.0,-0.36803,0.00022,10.93034]
[1780414628561,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414628630,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414628646,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414628735,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414628838,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414628948,59.53,67042.0,0.0,-0.3714,0.00022,10.96031]
[1780414629049,59.53,67033.05,0.0,-0.37336,0.00022,10.97737]
[1780414630104,59.53,67033.05,0.0,-0.37336,0.00022,10.97737]
[1780414630221,59.53,67033.05,0.0,-0.37336,0.00022,10.97737]
[1780414630278,59.56,67027.31,0.0,-0.37467,0.00022,10.98858]
[1780414631154,59.56,67027.31,0.0,-0.37467,0.00022,10.98858]
[1780414631250,59.56,67013.59,0.0,-0.37769,0.00022,11.01396]
[1780414631704,59.56,67013.59,0.0,-0.37769,0.00022,11.01396]
[1780414632352,59.56,67013.59,0.0,-0.37769,0.00022,11.01396]
[1780414632454,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414632640,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414632945,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414632951,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414633174,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414633350,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414633561,59.59,66995.9,0.0,-0.38163,0.00022,11.04609]
[1780414633452,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633672,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633715,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633748,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633756,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633766,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633770,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633775,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633780,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633785,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633802,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633811,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633817,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633826,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633831,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633835,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633846,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633859,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633872,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633882,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633893,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633901,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633905,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633920,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633933,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633948,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633956,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633961,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633975,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633980,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414633990,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414634002,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414634006,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414634099,59.6,66997.46,0.0,-0.3813,0.00022,11.04346]
[1780414634392,59.61,66997.5,0.0,-0.38132,0.00022,11.04362]
[1780414634708,59.61,66997.5,0.0,-0.38132,0.00022,11.04362]
[1780414634956,59.61,66997.5,0.0,-0.38132,0.00022,11.04362]
[1780414635141,59.61,66997.5,0.0,-0.38132,0.00022,11.04362]
[1780414635584,59.61,67011.8,0.0,-0.37817,0.00022,11.01802]
[1780414635695,59.61,67011.8,0.0,-0.37817,0.00022,11.01802]
[1780414636018,59.61,67011.8,0.0,-0.37817,0.00022,11.01802]
[1780414636121,59.61,67011.8,0.0,-0.37817,0.00022,11.01802]
[1780414636339,59.61,67011.8,0.0,-0.37817,0.00022,11.01802]
[1780414636439,59.63,67029.53,0.0,-0.37431,0.00022,10.98569]
[1780414637401,59.62,67074.18,0.0,-0.36454,0.00022,10.89848]
[1780414638816,59.62,67099.24,0.0,-0.35911,0.00022,10.84685]
[1780414639831,59.63,67107.17,0.0,-0.35742,0.00022,10.83031]
[1780414642851,59.66,67084.55,0.0,-0.36238,0.00022,10.87831]
[1780414643858,59.67,67072.41,0.0,-0.36503,0.00022,10.90311]
[1780414645277,59.67,67072.41,0.0,-0.36503,0.00022,10.90311]
[1780414645280,59.67,67072.41,0.0,-0.36503,0.00022,10.90311]
[1780414645357,59.67,67072.41,0.0,-0.36503,0.00022,10.90311]
[1780414645378,59.67,67062.02,0.0,-0.36729,0.00022,10.9238]
[1780414646401,59.67,67062.02,0.0,-0.36729,0.00022,10.9238]
[1780414646435,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414646665,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414646886,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414646942,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414646957,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414647041,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414647128,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414647257,59.66,67062.57,0.0,-0.36715,0.00022,10.92257]
[1780414647421,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414647758,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414647800,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648129,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648154,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648309,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648421,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648532,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648579,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648583,59.65,67065.32,0.0,-0.36654,0.00022,10.91696]
[1780414648514,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648641,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648646,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648652,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648666,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648676,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648691,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648709,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414648724,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649327,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649333,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649368,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649382,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649390,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649432,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649480,59.67,67051.64,0.0,-0.36955,0.00022,10.94415]
[1780414649533,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414649792,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414649935,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650098,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650279,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650394,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650450,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650501,59.69,67039.77,0.0,-0.37218,0.00022,10.96734]
[1780414650566,59.69,67032.49,0.0,-0.37377,0.00022,10.98111]
[1780414650638,59.69,67032.49,0.0,-0.37377,0.00022,10.98111]
[1780414651426,59.69,67032.49,0.0,-0.37377,0.00022,10.98111]
[1780414651468,59.69,67032.49,0.0,-0.37377,0.00022,10.98111]
[1780414651570,59.7,67036.58,0.0,-0.37284,0.00022,10.96751]
[1780414651750,59.7,67036.58,0.0,-0.37284,0.00022,10.96751]
[1780414651788,59.7,67036.58,0.0,-0.37284,0.00022,10.96751]
[1780414652108,59.7,67030.93,0.0,-0.37408,0.00022,10.97815]
[1780414652905,59.7,67030.93,0.0,-0.37408,0.00022,10.97815]
[1780414653525,59.7,67030.93,0.0,-0.37408,0.00022,10.97815]
[1780414653240,59.71,67017.36,0.0,-0.37708,0.00022,11.0035]
[1780414653934,59.72,67017.04,0.0,-0.37717,0.00022,11.00424]
[1780414655314,59.72,67017.04,0.0,-0.37717,0.00022,11.00424]
[1780414655500,59.72,67017.04,0.0,-0.37717,0.00022,11.00424]
[1780414655524,59.73,67004.67,0.0,-0.3799,0.00022,11.02664]
[1780414657263,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657298,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657518,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657528,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657547,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657552,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657562,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657577,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657582,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657587,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657592,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657597,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657604,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657613,59.73,67005.21,0.0,-0.37977,0.00022,11.02563]
[1780414657583,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657618,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657632,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657637,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657642,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657647,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657662,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657667,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657672,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657677,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657692,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657697,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657706,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657726,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657732,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657736,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657757,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657762,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657774,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657781,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657787,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657797,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657822,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657827,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657839,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657847,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657851,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657863,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657872,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657882,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657892,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657897,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657912,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657916,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657921,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414657926,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414658139,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414658493,59.77,66992.91,0.0,-0.38256,0.00022,11.04799]
[1780414658555,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659237,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659269,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659279,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659287,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659298,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659307,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659322,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659327,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659334,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659356,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659363,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659368,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659379,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659388,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659392,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659408,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659419,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659429,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659441,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659453,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659468,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659493,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659497,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659502,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659507,59.78,67001.74,0.0,-0.38063,0.00022,11.03262]
[1780414659530,59.77,67004.51,0.0,-0.38,0.00022,11.02757]
[1780414661697,59.76,67005.12,0.0,-0.37986,0.00022,11.02641]
[1780414662398,59.76,67005.12,0.0,-0.37986,0.00022,11.02641]
[1780414662426,59.75,67010.3,0.0,-0.3787,0.00022,11.01691]
[1780414663354,59.75,67002.13,0.0,-0.3805,0.00022,11.03152]
[1780414663859,59.75,67002.13,0.0,-0.3805,0.00022,11.03152]
[1780414664030,59.77,67001.61,0.0,-0.38064,0.00022,11.03273]
[1780414665020,59.77,66988.21,0.0,-0.3836,0.00022,11.05618]
[1780414666025,59.79,66982.84,0.0,-0.38481,0.00022,11.06562]
[1780414667241,59.8,66975.29,0.0,-0.3865,0.00022,11.07857]
[1780414670820,59.81,66977.28,0.0,-0.38608,0.00022,11.07539]
[1780414671420,59.81,66977.28,0.0,-0.38608,0.00022,11.07539]
[1780414671513,59.81,66977.28,0.0,-0.38608,0.00022,11.07539]
[1780414671528,59.81,66977.28,0.0,-0.38608,0.00022,11.07539]
[1780414671598,59.81,66977.28,0.0,-0.38608,0.00022,11.07539]
[1780414671558,59.82,66970.63,0.0,-0.38756,0.00022,11.08667]
[1780414671775,59.82,66970.63,0.0,-0.38756,0.00022,11.08667]
[1780414672540,59.82,66970.63,0.0,-0.38756,0.00022,11.08667]
[1780414672079,59.82,66970.43,0.0,-0.38761,0.00022,11.087]
[1780414673080,59.82,66967.47,0.0,-0.38827,0.00022,11.09197]
[1780414673929,59.82,66967.47,0.0,-0.38827,0.00022,11.09197]
[1780414674052,59.82,66967.47,0.0,-0.38827,0.00022,11.09197]
[1780414674621,59.82,66967.47,0.0,-0.38827,0.00022,11.09197]
[1780414674628,59.84,66976.07,0.0,-0.38639,0.00022,11.07784]
[1780414674892,59.84,66976.07,0.0,-0.38639,0.00022,11.07784]
[1780414675396,59.84,66976.07,0.0,-0.38639,0.00022,11.07784]
[1780414675497,59.85,66978.68,0.0,-0.38584,0.00022,11.0736]
[1780414675982,59.85,66978.68,0.0,-0.38584,0.00022,11.0736]
[1780414676106,59.85,66978.68,0.0,-0.38584,0.00022,11.0736]
[1780414676193,59.85,66978.68,0.0,-0.38584,0.00022,11.0736]
[1780414676529,59.85,66967.79,0.0,-0.38825,0.00022,11.09184]
[1780414677589,59.85,66967.79,0.0,-0.38825,0.00022,11.09184]
[1780414677431,59.85,66961.03,0.0,-0.38974,0.00022,11.10293]
[1780414678286,59.85,66961.03,0.0,-0.38974,0.00022,11.10293]
[1780414678355,59.85,66961.03,0.0,-0.38974,0.00022,11.10293]
[1780414678388,59.85,66961.03,0.0,-0.38974,0.00022,11.10293]
[1780414678465,59.86,66950.66,0.0,-0.39205,0.00022,11.11972]
[1780414678929,59.86,66950.66,0.0,-0.39205,0.00022,11.11972]
[1780414678946,59.86,66950.66,0.0,-0.39205,0.00022,11.11972]
[1780414679282,59.86,66950.66,0.0,-0.39205,0.00022,11.11972]
[1780414679581,59.86,66950.66,0.0,-0.39205,0.00022,11.11972]
[1780414679383,59.86,66948.28,0.0,-0.39258,0.00022,11.1235]
[1780414680301,59.86,66948.28,0.0,-0.39258,0.00022,11.1235]
[1780414680556,59.86,66948.28,0.0,-0.39258,0.00022,11.1235]
[1780414680642,59.86,66948.28,0.0,-0.39258,0.00022,11.1235]
[1780414680613,59.86,66948.53,0.0,-0.39253,0.00022,11.12311]
[1780414681625,59.88,66953.54,0.0,-0.39145,0.00022,11.11543]
[1780414682415,59.88,66970.55,0.0,-0.38769,0.00022,11.0877]
[1780414682967,59.88,66970.55,0.0,-0.38769,0.00022,11.0877]
[1780414683335,59.88,66970.55,0.0,-0.38769,0.00022,11.0877]
[1780414683515,59.88,66980.49,0.0,-0.3855,0.00022,11.07104]
[1780414684493,59.88,66980.49,0.0,-0.3855,0.00022,11.07104]
[1780414684529,59.88,66992.21,0.0,-0.38291,0.00022,11.05096]
[1780414685309,59.89,67013.8,0.0,-0.37819,0.00022,11.01291]
[1780414685818,59.89,67013.8,0.0,-0.37819,0.00022,11.01291]
[1780414686214,59.89,67014.15,0.0,-0.37811,0.00022,11.01228]
[1780414686797,59.89,67014.15,0.0,-0.37811,0.00022,11.01228]
[1780414687207,59.89,67014.15,0.0,-0.37811,0.00022,11.01228]
[1780414687496,59.9,67038.47,0.0,-0.37281,0.00022,10.96747]
[1780414688392,59.9,67038.47,0.0,-0.37281,0.00022,10.96747]
[1780414688598,59.9,67032.59,0.0,-0.37409,0.00022,10.97853]
[1780414689349,59.9,67032.59,0.0,-0.37409,0.00022,10.97853]
[1780414689506,59.9,67032.59,0.0,-0.37409,0.00022,10.97853]
[1780414689590,59.91,67021.92,0.0,-0.37644,0.00022,10.99837]
[1780414690236,59.91,67021.92,0.0,-0.37644,0.00022,10.99837]
[1780414690462,59.91,67021.92,0.0,-0.37644,0.00022,10.99837]
[1780414690626,59.91,67021.92,0.0,-0.37644,0.00022,10.99837]
[1780414690582,59.93,67032.94,0.0,-0.37407,0.00022,10.97838]
[1780414691242,59.94,67033.76,0.0,-0.37391,0.00022,10.97707]
[1780414692287,59.94,67033.76,0.0,-0.37391,0.00022,10.97707]
[1780414692358,59.94,67033.76,0.0,-0.37391,0.00022,10.97707]
[1780414692384,59.97,67066.69,0.0,-0.36681,0.00022,10.91431]
[1780414693097,59.97,67066.69,0.0,-0.36681,0.00022,10.91431]
[1780414693101,59.97,67066.69,0.0,-0.36681,0.00022,10.91431]
[1780414693247,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414693943,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414693951,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414693972,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414693975,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694185,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694197,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694201,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694276,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694286,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694290,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694294,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694341,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694613,59.99,67065.77,0.0,-0.36706,0.00022,10.91658]
[1780414694627,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695097,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695105,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695288,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695322,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695342,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695354,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695369,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695379,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695393,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695397,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695399,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695417,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695428,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695435,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695494,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695502,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695515,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695555,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695571,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695684,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695697,59.99,67053.23,0.0,-0.36977,0.00022,10.94102]
[1780414695702,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695727,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695733,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695737,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695745,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695752,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695770,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695784,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695792,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695797,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695812,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695818,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695847,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695852,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695863,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695878,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695898,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695907,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695923,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695930,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695941,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695947,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414695954,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696277,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696322,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696395,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696404,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696453,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696469,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696608,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696617,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696698,59.99,67064.87,0.0,-0.36724,0.00022,10.91827]
[1780414696678,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696735,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696746,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696753,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696757,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696762,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696772,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696777,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696787,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696797,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696802,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696807,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696812,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696818,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696828,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414696979,59.98,67066.81,0.0,-0.36681,0.00022,10.91432]
[1780414697282,59.97,67066.84,0.0,-0.36678,0.00022,10.91407]
[1780414698292,59.97,67051.76,0.0,-0.37004,0.00022,10.94333]
[1780414700480,59.97,67052.56,0.0,-0.36987,0.00022,10.94179]
[1780414700516,59.97,67052.56,0.0,-0.36987,0.00022,10.94179]
[1780414700575,59.97,67052.56,0.0,-0.36987,0.00022,10.94179]
[1780414700591,59.97,67052.56,0.0,-0.36987,0.00022,10.94179]
[1780414700597,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700741,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700745,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700809,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700834,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700854,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700866,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700886,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700892,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700899,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700912,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700932,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700957,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700972,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700978,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700983,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700987,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700992,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414700997,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701002,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701017,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701022,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701027,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701038,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701047,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701052,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701058,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701067,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701073,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701083,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701092,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701112,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701122,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701127,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701143,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701160,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701168,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701179,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701193,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701204,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701207,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701216,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701222,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701232,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701237,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701242,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701252,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701257,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701263,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701272,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701277,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701282,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701288,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701297,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701302,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701307,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701317,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701322,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701340,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701347,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701358,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701362,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701367,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701380,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701392,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701402,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701407,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701417,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701432,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701437,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701442,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701447,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701452,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701457,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701461,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701473,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701477,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701482,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701503,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701527,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701536,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701542,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701562,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701581,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701586,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701598,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701601,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701607,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701612,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701617,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701622,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701636,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701641,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701646,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701653,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701667,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701672,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701682,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701696,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701702,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701707,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701714,59.95,67063.62,0.0,-0.36744,0.00022,10.92005]
[1780414701725,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701733,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701742,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701752,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701761,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701766,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701776,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701787,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701791,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701796,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701802,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701811,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701816,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701822,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701826,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701836,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701841,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701846,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701857,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701866,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701871,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701911,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701917,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701922,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701942,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701953,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701963,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701973,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414701991,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702019,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702034,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702046,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702056,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702069,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702084,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702104,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702114,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702239,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702408,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702431,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702437,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702447,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702452,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702456,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702462,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702478,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702487,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702492,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702503,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702507,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702512,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702526,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702532,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702536,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702547,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702557,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702566,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702577,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702586,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702601,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702607,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702611,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702623,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702637,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702642,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702646,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702652,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702656,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702667,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702673,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702682,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702688,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702697,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702702,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702707,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702712,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702722,59.94,67063.33,0.0,-0.36749,0.00022,10.92041]
[1780414702727,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702732,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702742,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702755,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702761,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702766,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702772,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702778,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414702782,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703128,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703316,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703348,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703354,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703362,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703372,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703382,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703392,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703397,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703403,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703412,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703417,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703423,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703436,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703445,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703454,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703462,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703481,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703492,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703502,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703509,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703522,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703528,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703532,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703559,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703731,59.94,67061.53,0.0,-0.36788,0.00022,10.92395]
[1780414703660,59.94,67061.99,0.0,-0.36777,0.00022,10.92298]
[1780414703767,59.94,67061.99,0.0,-0.36777,0.00022,10.92298]
[1780414703900,59.94,67061.99,0.0,-0.36777,0.00022,10.92298]
[1780414704409,59.94,67061.99,0.0,-0.36777,0.00022,10.92298]
[1780414704438,59.94,67061.99,0.0,-0.36777,0.00022,10.92298]
[1780414704471,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705137,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705146,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705297,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705317,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705333,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705340,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705348,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705437,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705440,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705548,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705589,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705599,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705602,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705607,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705612,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705617,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705622,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705627,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705635,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705642,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705657,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705662,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705667,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705673,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705684,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705698,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705707,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705719,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705728,59.94,67053.63,0.0,-0.36958,0.00022,10.93921]
[1780414705742,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705746,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705751,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705757,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705767,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705772,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705778,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705784,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705797,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705802,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705807,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705817,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705821,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705827,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705832,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705837,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705847,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414705856,59.94,67057.35,0.0,-0.36877,0.00022,10.93196]
[1780414706372,59.93,67061.86,0.0,-0.36778,0.00022,10.92307]
[1780414708384,59.93,67056.83,0.0,-0.36887,0.00022,10.93289]
[1780414709693,59.93,67052.4,0.0,-0.36983,0.00022,10.94144]
[1780414710048,59.93,67052.4,0.0,-0.36983,0.00022,10.94144]
[1780414710215,59.93,67052.4,0.0,-0.36983,0.00022,10.94144]
[1780414710448,59.93,67052.4,0.0,-0.36983,0.00022,10.94144]
[1780414710461,59.93,67052.4,0.0,-0.36983,0.00022,10.94144]
[1780414710508,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414710865,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414710875,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414710913,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414710928,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414711033,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414711223,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414711506,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414711740,59.93,67035.03,0.0,-0.37361,0.00022,10.97444]
[1780414711605,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711748,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711831,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711848,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711851,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711860,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711902,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711929,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711967,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711970,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711976,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414711998,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712003,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712017,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712029,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712041,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712045,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712052,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712055,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712065,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712070,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712075,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712085,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712106,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712130,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712133,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712153,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712170,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712181,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712198,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712211,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712265,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712272,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712284,59.93,67012.69,0.0,-0.37845,0.00022,11.00944]
[1780414712407,59.93,67013.31,0.0,-0.37831,0.00022,11.00832]
[1780414713420,59.95,67003.72,0.0,-0.38045,0.00022,11.02579]
[1780414714356,59.95,67003.72,0.0,-0.38045,0.00022,11.02579]
[1780414714457,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715387,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715397,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715464,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715482,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715571,59.96,67005.1,0.0,-0.38017,0.00022,11.02348]
[1780414715672,59.97,67005.17,0.0,-0.38016,0.00022,11.02347]
[1780414717078,59.98,67005.0,0.0,-0.38022,0.00022,11.02391]
[1780414717445,59.99,67000.92,0.0,-0.38114,0.00022,11.03132]
[1780414718453,60.0,67005.04,0.0,-0.38024,0.00022,11.02413]
[1780414721303,60.02,67006.5,0.0,-0.37996,0.00022,11.02193]
[1780414721361,60.02,67006.5,0.0,-0.37996,0.00022,11.02193]
[1780414721622,60.02,67006.5,0.0,-0.37996,0.00022,11.02193]
[1780414721739,60.02,67006.5,0.0,-0.37996,0.00022,11.02193]
[1780414721660,60.04,66996.96,0.0,-0.38208,0.00022,11.0389]
[1780414722479,60.05,66987.89,0.0,-0.38409,0.00022,11.0547]
[1780414724311,60.06,66987.46,0.0,-0.38421,0.00022,11.05564]
[1780414724477,60.06,66987.46,0.0,-0.38421,0.00022,11.05564]
[1780414724667,60.06,66987.46,0.0,-0.38421,0.00022,11.05564]
[1780414724734,60.06,66987.46,0.0,-0.38421,0.00022,11.05564]
[1780414724744,60.06,66987.46,0.0,-0.38421,0.00022,11.05564]
[1780414724690,60.06,66989.59,0.0,-0.38375,0.00022,11.05205]
[1780414724773,60.06,66989.59,0.0,-0.38375,0.00022,11.05205]
[1780414724777,60.06,66989.59,0.0,-0.38375,0.00022,11.05205]
[1780414724918,60.06,66989.59,0.0,-0.38375,0.00022,11.05205]
[1780414725523,60.07,66990.26,0.0,-0.38361,0.00022,11.05095]
[1780414726522,60.07,66997.16,0.0,-0.38209,0.00022,11.03899]
[1780414727347,60.07,66997.16,0.0,-0.38209,0.00022,11.03899]
[1780414727665,60.07,66997.16,0.0,-0.38209,0.00022,11.03899]
[1780414727696,60.07,67005.74,0.0,-0.38021,0.00022,11.02398]
[1780414729676,60.08,67004.86,0.0,-0.38042,0.00022,11.02567]
[1780414729712,60.09,67007.57,0.0,-0.37984,0.00022,11.02101]
[1780414732597,60.1,67008.43,0.0,-0.37968,0.00022,11.01975]
[1780414732717,60.12,67012.02,0.0,-0.37893,0.00022,11.0136]
[1780414734630,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735078,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735152,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735273,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735291,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735318,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735400,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735408,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735428,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735440,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735474,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735483,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735500,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735528,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735619,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735791,60.14,67015.95,0.0,-0.37811,0.00022,11.00692]
[1780414735629,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735803,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735826,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735832,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735842,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735859,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735869,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735880,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735895,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735909,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735922,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735932,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735936,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735945,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735951,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735966,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735975,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414735983,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736000,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736009,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736032,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736037,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736042,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736051,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736059,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736079,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736105,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736122,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736134,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736136,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736147,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736161,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736172,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736176,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736182,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736187,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736191,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736198,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736218,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736223,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736227,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736248,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736252,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736258,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736262,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736270,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736278,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736283,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736292,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736299,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736308,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736313,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736327,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736337,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736347,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736352,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736361,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736367,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736377,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736386,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736393,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736397,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736406,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736411,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736418,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736422,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736436,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736442,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736447,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736455,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736463,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736473,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736479,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736487,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736507,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736522,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736528,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736539,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736547,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736556,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736564,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736571,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736582,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736587,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736598,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736602,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736617,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736626,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736631,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736636,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736641,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736646,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736651,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736666,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736671,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736682,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736687,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736692,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736697,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736701,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736707,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736712,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736717,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736721,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736727,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736737,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736742,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736746,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736757,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736762,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736767,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736777,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736791,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736797,60.16,67020.11,0.0,-0.37723,0.00022,10.99968]
[1780414736727,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736802,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736812,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736817,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736822,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736828,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736837,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736841,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736847,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736852,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736861,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736866,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736872,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736877,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736881,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736887,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736891,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736896,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736906,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736911,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736917,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736921,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736931,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736937,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736941,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736947,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414736960,60.16,67026.69,0.0,-0.3758,0.00022,10.98777]
[1780414737600,60.16,67026.78,0.0,-0.37578,0.00022,10.98761]
[1780414738645,60.16,67019.77,0.0,-0.37732,0.00022,11.00042]
[1780414740704,60.18,67019.89,0.0,-0.37732,0.00022,11.00043]
[1780414740761,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741235,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741385,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741494,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741526,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741650,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741711,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741756,60.18,67032.79,0.0,-0.37451,0.00022,10.97687]
[1780414741741,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414741841,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414741857,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414741881,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414742169,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414742179,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414742592,60.18,67041.12,0.0,-0.37269,0.00022,10.96124]
[1780414742658,60.18,67034.53,0.0,-0.37412,0.00022,10.97355]
[1780414743183,60.18,67034.53,0.0,-0.37412,0.00022,10.97355]
[1780414743798,60.18,67034.53,0.0,-0.37412,0.00022,10.97355]
[1780414744496,60.18,67032.38,0.0,-0.3746,0.00022,10.9776]
[1780414744528,60.18,67032.38,0.0,-0.3746,0.00022,10.9776]
[1780414744570,60.18,67032.38,0.0,-0.3746,0.00022,10.9776]
[1780414744649,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744820,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744827,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744842,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744847,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744856,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744863,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744864,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744877,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744882,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744887,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744892,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744907,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744911,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744917,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744921,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744932,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744942,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744953,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744968,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744977,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744987,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414744993,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745004,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745012,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745017,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745034,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745045,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745055,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745063,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745075,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745086,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745333,60.18,67035.13,0.0,-0.374,0.00022,10.97246]
[1780414745659,60.17,67035.12,0.0,-0.37398,0.00022,10.97232]
[1780414746097,60.17,67035.12,0.0,-0.37398,0.00022,10.97232]
[1780414746663,60.16,67041.71,0.0,-0.37254,0.00022,10.95992]
[1780414747299,60.16,67041.71,0.0,-0.37254,0.00022,10.95992]
[1780414747670,60.16,67045.63,0.0,-0.37168,0.00022,10.95246]
[1780414748731,60.16,67056.46,0.0,-0.36933,0.00022,10.93167]
[1780414749769,60.15,67066.05,0.0,-0.36724,0.00022,10.91288]
[1780414750766,60.13,67067.05,0.0,-0.36699,0.00022,10.91061]
[1780414751801,60.13,67076.79,0.0,-0.36489,0.00022,10.89131]
[1780414752540,60.13,67076.79,0.0,-0.36489,0.00022,10.89131]
[1780414752664,60.13,67076.79,0.0,-0.36489,0.00022,10.89131]
[1780414752745,60.13,67091.89,0.0,-0.36163,0.00021,10.86076]
[1780414752924,60.13,67091.89,0.0,-0.36163,0.00021,10.86076]
[1780414753023,60.13,67091.89,0.0,-0.36163,0.00021,10.86076]
[1780414753221,60.13,67091.89,0.0,-0.36163,0.00021,10.86076]
[1780414753634,60.13,67091.89,0.0,-0.36163,0.00021,10.86076]
[1780414753733,60.13,67091.61,0.0,-0.3617,0.00021,10.86136]
[1780414754270,60.13,67091.61,0.0,-0.3617,0.00021,10.86136]
[1780414754745,60.13,67119.76,0.0,-0.35566,0.00021,10.80259]
[1780414755748,60.12,67139.39,0.0,-0.35145,0.00021,10.75987]
[1780414760788,60.07,67138.04,0.0,-0.35163,0.00021,10.76163]
[1780414761823,60.06,67120.11,0.0,-0.35543,0.00021,10.80009]
[1780414762630,60.06,67120.11,0.0,-0.35543,0.00021,10.80009]
[1780414762640,60.06,67120.11,0.0,-0.35543,0.00021,10.80009]
[1780414762812,60.06,67111.44,0.0,-0.35729,0.00021,10.81865]
[1780414763134,60.06,67111.44,0.0,-0.35729,0.00021,10.81865]
[1780414763810,60.06,67111.44,0.0,-0.35729,0.00021,10.81865]
[1780414763818,60.06,67122.02,0.0,-0.35502,0.00021,10.79602]
[1780414764118,60.06,67122.02,0.0,-0.35502,0.00021,10.79602]
[1780414764135,60.06,67122.02,0.0,-0.35502,0.00021,10.79602]
[1780414764519,60.06,67122.02,0.0,-0.35502,0.00021,10.79602]
[1780414764825,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765374,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765472,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765706,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765779,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765802,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414765825,60.04,67132.62,0.0,-0.35271,0.00021,10.77263]
[1780414766302,60.02,67131.87,0.0,-0.35283,0.00021,10.77377]
[1780414766600,60.02,67131.87,0.0,-0.35283,0.00021,10.77377]
[1780414766840,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767196,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767377,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767431,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767504,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767509,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767610,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767664,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767669,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767703,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767713,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767745,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767776,60.0,67120.89,0.0,-0.35513,0.00021,10.79706]
[1780414767852,60.0,67112.45,0.0,-0.35695,0.00021,10.81518]
[1780414768427,60.0,67112.45,0.0,-0.35695,0.00021,10.81518]
[1780414768530,60.0,67112.45,0.0,-0.35695,0.00021,10.81518]
[1780414768862,60.0,67096.78,0.0,-0.36032,0.00022,10.84802]
[1780414769865,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414769897,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414769903,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414770064,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414770074,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414770173,60.0,67094.65,0.0,-0.36077,0.00022,10.85231]
[1780414770875,59.99,67090.66,0.0,-0.36162,0.00022,10.86041]
[1780414771310,59.99,67090.66,0.0,-0.36162,0.00022,10.86041]
[1780414771704,59.99,67090.66,0.0,-0.36162,0.00022,10.86041]
[1780414771880,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772021,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772033,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772063,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772073,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772082,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772094,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772098,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772116,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772128,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772711,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772810,59.99,67093.15,0.0,-0.361,0.00022,10.84894]
[1780414772783,59.98,67092.68,0.0,-0.36109,0.00022,10.84975]
[1780414773226,59.98,67092.68,0.0,-0.36109,0.00022,10.84975]
[1780414773307,59.97,67087.68,0.0,-0.36216,0.00022,10.85991]
[1780414774901,59.97,67082.87,0.0,-0.36319,0.00022,10.86963]
[1780414775909,59.97,67086.04,0.0,-0.3625,0.00022,10.86312]
[1780414778313,59.96,67075.98,0.0,-0.36465,0.00022,10.88321]
[1780414779938,59.95,67080.51,0.0,-0.36367,0.00022,10.87406]
[1780414780943,59.95,67077.16,0.0,-0.36438,0.00022,10.88073]
[1780414783064,59.95,67067.95,0.0,-0.36637,0.00022,10.89909]
[1780414785232,59.94,67067.95,0.0,-0.36635,0.00022,10.89884]
[1780414785271,59.9,67073.47,0.0,-0.36508,0.00022,10.88718]
[1780414787765,59.9,67077.74,0.0,-0.36416,0.00022,10.87859]
[1780414788625,59.9,67085.36,0.0,-0.36251,0.00022,10.86312]
[1780414793776,59.9,67084.94,0.0,-0.36259,0.00022,10.86387]
[1780414795069,59.89,67074.56,0.0,-0.36483,0.00022,10.88476]
[1780414796080,59.89,67066.97,0.0,-0.36647,0.00022,10.89989]
[1780414797164,59.89,67078.91,0.0,-0.36388,0.00022,10.87598]
[1780414798798,59.89,67071.66,0.0,-0.36545,0.00022,10.89056]
[1780414799101,59.89,67066.71,0.0,-0.36653,0.00022,10.90041]
[1780414802125,59.9,67070.52,0.0,-0.36571,0.00022,10.89296]
[1780414803682,59.89,67075.32,0.0,-0.36467,0.00022,10.88331]
[1780414805358,59.89,67087.17,0.0,-0.36209,0.00022,10.85918]
[1780414807600,59.88,67088.37,0.0,-0.36182,0.00022,10.8566]
[1780414808756,59.88,67082.51,0.0,-0.36309,0.00022,10.86858]
[1780414813214,59.88,67087.1,0.0,-0.3621,0.00022,10.85922]
[1780414815679,59.89,67089.48,0.0,-0.36159,0.00022,10.85436]
[1780414815688,59.88,67096.3,0.0,-0.36011,0.00022,10.84021]
[1780414818865,59.88,67090.66,0.0,-0.36133,0.00022,10.85188]
[1780414820765,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820827,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820834,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820849,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820858,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820864,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820882,59.88,67090.88,0.0,-0.36127,0.00022,10.85136]
[1780414820945,59.88,67092.1,0.0,-0.36101,0.00022,10.84885]
[1780414823396,59.87,67093.99,0.0,-0.36059,0.00022,10.84484]
[1780414823506,59.87,67093.99,0.0,-0.36059,0.00022,10.84484]
[1780414823599,59.87,67089.78,0.0,-0.36149,0.00022,10.8534]
[1780414825806,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825819,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825823,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825839,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825843,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825854,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825858,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825869,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825874,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825883,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825894,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825899,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825933,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825950,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825954,59.87,67089.61,0.0,-0.36152,0.00022,10.85371]
[1780414825973,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414825978,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414825988,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414825993,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414825999,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414826130,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414826218,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414826306,59.87,67093.85,0.0,-0.3606,0.00022,10.84492]
[1780414826408,59.86,67098.15,0.0,-0.35967,0.00022,10.83598]
[1780414827023,59.86,67098.15,0.0,-0.35967,0.00022,10.83598]
[1780414827679,59.86,67098.15,0.0,-0.35967,0.00022,10.83598]
[1780414827856,59.86,67098.15,0.0,-0.35967,0.00022,10.83598]
[1780414827918,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828486,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828589,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828596,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828609,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828615,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828624,59.87,67099.1,0.0,-0.35947,0.00022,10.83405]
[1780414828655,59.86,67107.24,0.0,-0.35771,0.00022,10.81689]
[1780414829137,59.86,67107.24,0.0,-0.35771,0.00022,10.81689]
[1780414829327,59.86,67107.24,0.0,-0.3577,0.00022,10.81671]
[1780414830335,59.85,67116.65,0.0,-0.35565,0.00021,10.79645]
[1780414831343,59.83,67121.95,0.0,-0.35442,0.00021,10.77855]
[1780414832820,59.83,67121.95,0.0,-0.35442,0.00021,10.77855]
[1780414832825,59.83,67121.95,0.0,-0.35442,0.00021,10.77855]
[1780414832908,59.82,67116.35,0.0,-0.3556,0.00021,10.79038]
[1780414834653,59.82,67115.8,0.0,-0.35572,0.00021,10.79155]
[1780414834755,59.84,67097.26,0.0,-0.35975,0.00022,10.83111]
[1780414838218,59.84,67098.57,0.0,-0.35948,0.00022,10.82848]
[1780414838900,59.84,67092.86,0.0,-0.36071,0.00022,10.84034]
[1780414839318,59.84,67092.86,0.0,-0.36071,0.00022,10.84034]
[1780414839714,59.84,67092.86,0.0,-0.36071,0.00022,10.84034]
[1780414839805,59.85,67090.34,0.0,-0.36126,0.00022,10.84564]
[1780414840412,59.85,67083.76,0.0,-0.36269,0.00022,10.85913]
[1780414841611,59.85,67083.76,0.0,-0.36269,0.00022,10.85913]
[1780414841715,59.85,67083.76,0.0,-0.36269,0.00022,10.85913]
[1780414841796,59.85,67083.76,0.0,-0.36269,0.00022,10.85913]
[1780414841824,59.85,67083.76,0.0,-0.36269,0.00022,10.85913]
[1780414841932,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842205,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842374,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842391,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842405,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842426,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842433,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842451,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842745,59.85,67088.02,0.0,-0.36176,0.00022,10.85036]
[1780414842847,59.84,67096.1,0.0,-0.36001,0.00022,10.83362]
[1780414844455,59.84,67096.49,0.0,-0.35992,0.00022,10.83276]
[1780414844518,59.84,67099.69,0.0,-0.35923,0.00022,10.82609]
[1780414845643,59.84,67099.69,0.0,-0.35923,0.00022,10.82609]
[1780414846735,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847290,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847421,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847567,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847650,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847691,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847700,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847713,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847726,59.85,67104.83,0.0,-0.35813,0.00022,10.8154]
[1780414847891,59.84,67120.31,0.0,-0.35479,0.00021,10.7823]
[1780414848310,59.84,67120.31,0.0,-0.35479,0.00021,10.7823]
[1780414848874,59.83,67127.36,0.0,-0.35326,0.00021,10.76679]
[1780414850478,59.81,67121.56,0.0,-0.35446,0.00021,10.77888]
[1780414853828,59.81,67121.42,0.0,-0.35448,0.00021,10.77913]
[1780414854226,59.81,67123.07,0.0,-0.35414,0.00021,10.77567]
[1780414854532,59.81,67123.07,0.0,-0.35414,0.00021,10.77567]
[1780414854633,59.81,67123.07,0.0,-0.35414,0.00021,10.77567]
[1780414854725,59.81,67123.07,0.0,-0.35414,0.00021,10.77567]
[1780414854745,59.81,67123.07,0.0,-0.35414,0.00021,10.77567]
[1780414854805,59.81,67136.43,0.0,-0.35127,0.00021,10.7464]
[1780414855905,59.81,67144.4,0.0,-0.34956,0.00021,10.72864]
[1780414856509,59.81,67144.4,0.0,-0.34956,0.00021,10.72864]
[1780414856575,59.82,67145.26,0.0,-0.34939,0.00021,10.72689]
[1780414859031,59.82,67154.74,0.0,-0.34737,0.00021,10.70559]
[1780414859443,59.82,67154.74,0.0,-0.34737,0.00021,10.70559]
[1780414859567,59.82,67154.74,0.0,-0.34737,0.00021,10.70559]
[1780414859760,59.82,67154.74,0.0,-0.34737,0.00021,10.70559]
[1780414859924,59.82,67154.74,0.0,-0.34737,0.00021,10.70559]
[1780414859976,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860066,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860121,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860130,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860144,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860168,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860184,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860208,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860224,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860265,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860276,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860300,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860304,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860316,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860366,59.83,67168.48,0.0,-0.34447,0.00021,10.67448]
[1780414860593,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861404,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861414,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861423,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861429,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861445,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861449,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861459,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861463,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861473,59.83,67168.72,0.0,-0.34442,0.00021,10.67392]
[1780414861957,59.84,67180.59,0.0,-0.34194,0.00021,10.64673]
[1780414862925,59.84,67174.03,0.0,-0.34333,0.00021,10.66203]
[1780414863199,59.84,67174.03,0.0,-0.34333,0.00021,10.66203]
[1780414863614,59.84,67173.98,0.0,-0.34334,0.00021,10.66214]
[1780414864627,59.85,67163.53,0.0,-0.34557,0.00021,10.68641]
[1780414865638,59.85,67160.24,0.0,-0.34628,0.00021,10.69404]
[1780414866433,59.85,67160.24,0.0,-0.34628,0.00021,10.69404]
[1780414867008,59.85,67160.24,0.0,-0.34628,0.00021,10.69404]
[1780414866665,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867196,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867206,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867283,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867304,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867316,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867334,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867340,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867358,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867369,59.85,67175.72,0.0,-0.343,0.00021,10.65842]
[1780414867645,59.86,67176.05,0.0,-0.34294,0.00021,10.65781]
[1780414868784,59.87,67196.04,0.0,-0.33874,0.00021,10.61097]
[1780414869817,59.87,67196.04,0.0,-0.33874,0.00021,10.61097]
[1780414869943,59.87,67196.04,0.0,-0.33874,0.00021,10.61097]
[1780414869986,59.87,67200.09,0.0,-0.33789,0.00021,10.60141]
[1780414871398,59.87,67200.61,0.0,-0.33779,0.00021,10.60016]
[1780414871712,59.87,67200.61,0.0,-0.33779,0.00021,10.60016]
[1780414871904,59.87,67200.61,0.0,-0.33779,0.00021,10.60016]
[1780414871932,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872140,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872237,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872291,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872310,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872357,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872403,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872497,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872507,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872518,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872528,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872537,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872545,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872548,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872564,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872580,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872591,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872614,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872619,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872624,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872635,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872639,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872658,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872664,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872674,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872680,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872693,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872705,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872719,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872736,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872754,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872759,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872764,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872770,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872785,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872790,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872802,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872808,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872840,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872845,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872849,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872857,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872875,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872884,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872894,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872898,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872904,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872913,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872924,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872928,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872938,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872943,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872953,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872959,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872964,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872969,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872979,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872989,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414872995,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414873009,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414873013,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414873024,59.87,67205.4,0.0,-0.33678,0.00021,10.58865]
[1780414873030,59.87,67200.81,0.0,-0.33774,0.00021,10.59966]
[1780414874050,59.87,67194.82,0.0,-0.339,0.00021,10.61397]
[1780414874139,59.87,67194.82,0.0,-0.339,0.00021,10.61397]
[1780414874480,59.87,67194.82,0.0,-0.339,0.00021,10.61397]
[1780414874863,59.87,67194.82,0.0,-0.339,0.00021,10.61397]
[1780414874956,59.87,67181.83,0.0,-0.34174,0.00021,10.64451]
[1780414875761,59.87,67181.83,0.0,-0.34174,0.00021,10.64451]
[1780414875814,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876236,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876244,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876259,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876263,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876268,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414877074,59.87,67164.47,0.0,-0.34541,0.00021,10.68472]
[1780414876864,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877104,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877117,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877134,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877145,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877150,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877165,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877172,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877185,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877359,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877372,59.87,67158.39,0.0,-0.34672,0.00021,10.69876]
[1780414877730,59.87,67158.32,0.0,-0.34674,0.00021,10.69892]
[1780414878738,59.87,67162.62,0.0,-0.34582,0.00021,10.68904]
[1780414880943,59.86,67159.52,0.0,-0.34646,0.00021,10.69591]
[1780414882233,59.86,67159.45,0.0,-0.34647,0.00021,10.69607]
[1780414882993,59.86,67164.93,0.0,-0.34531,0.00021,10.6836]
[1780414883797,59.86,67170.61,0.0,-0.34411,0.00021,10.67054]
[1780414886879,59.87,67168.64,0.0,-0.34453,0.00021,10.67513]
[1780414886927,59.87,67168.64,0.0,-0.34453,0.00021,10.67513]
[1780414886978,59.87,67168.64,0.0,-0.34453,0.00021,10.67513]
[1780414887030,59.87,67168.64,0.0,-0.34453,0.00021,10.67513]
[1780414887020,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887188,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887203,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887214,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887223,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887233,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887247,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887255,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887271,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887282,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887299,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887309,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887318,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887323,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887334,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887339,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887344,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887355,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887361,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887377,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887387,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887398,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887403,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414887410,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414888042,59.86,67170.06,0.0,-0.34422,0.00021,10.67174]
[1780414888065,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414888989,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414888994,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414888998,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414889004,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414889013,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414889019,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414889024,59.86,67181.17,0.0,-0.34186,0.00021,10.64588]
[1780414889090,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889508,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889516,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889687,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889694,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889704,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889709,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889719,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889725,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889730,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889740,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889754,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889759,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889770,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414890091,59.87,67183.53,0.0,-0.34138,0.00021,10.64052]
[1780414889871,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890124,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890317,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890384,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890389,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890404,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890414,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890419,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890429,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890434,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890438,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890453,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890458,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890464,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890470,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890475,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890485,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890493,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890500,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890506,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890511,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890516,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890521,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890525,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890538,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890544,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890556,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890563,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890572,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890589,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890594,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890606,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890624,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890629,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890633,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890645,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890650,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890658,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890681,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890717,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890734,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890738,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890758,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890812,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890878,59.87,67187.72,0.0,-0.34049,0.00021,10.63066]
[1780414890979,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414891594,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414891683,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414891811,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414891969,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414891994,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414892030,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414892054,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414892069,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414892081,59.86,67177.47,0.0,-0.34264,0.00021,10.65448]
[1780414892043,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892109,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892114,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892123,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892128,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892138,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892143,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892158,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892169,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892173,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892183,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892188,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892198,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892204,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892213,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892218,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892233,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892245,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892253,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892259,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892268,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892274,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892284,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892368,59.86,67178.18,0.0,-0.34242,0.00021,10.64655]
[1780414892844,59.86,67178.16,0.0,-0.34242,0.00021,10.64653]
[1780414893851,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894599,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894687,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894711,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894733,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894740,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894743,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894754,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894893,59.85,67184.53,0.0,-0.34106,0.00021,10.63153]
[1780414894961,59.85,67201.07,0.0,-0.33757,0.00021,10.59222]
[1780414895224,59.85,67201.07,0.0,-0.33757,0.00021,10.59222]
[1780414895865,59.85,67201.28,0.0,-0.33752,0.00021,10.59165]
[1780414896976,59.85,67205.21,0.0,-0.3367,0.00021,10.58222]
[1780414897228,59.85,67205.21,0.0,-0.3367,0.00021,10.58222]
[1780414897239,59.85,67205.21,0.0,-0.3367,0.00021,10.58222]
[1780414897633,59.85,67205.21,0.0,-0.3367,0.00021,10.58222]
[1780414897804,59.85,67205.21,0.0,-0.3367,0.00021,10.58222]
[1780414897880,59.85,67207.64,0.0,-0.33619,0.00021,10.57634]
[1780414901908,59.84,67204.5,0.0,-0.33682,0.00021,10.5836]
[1780414902279,59.84,67204.5,0.0,-0.33682,0.00021,10.5836]
[1780414902515,59.84,67204.5,0.0,-0.33682,0.00021,10.5836]
[1780414902920,59.83,67206.35,0.0,-0.33641,0.00021,10.57892]
[1780414903737,59.83,67206.35,0.0,-0.33641,0.00021,10.57892]
[1780414903743,59.83,67206.35,0.0,-0.33641,0.00021,10.57892]
[1780414903924,59.83,67207.2,0.0,-0.33623,0.00021,10.57687]
[1780414904376,59.83,67207.2,0.0,-0.33623,0.00021,10.57687]
[1780414904660,59.83,67207.2,0.0,-0.33623,0.00021,10.57687]
[1780414904942,59.83,67176.84,0.0,-0.34263,0.00021,10.6488]
[1780414905935,59.84,67176.84,0.0,-0.34266,0.00021,10.64919]
[1780414906540,59.84,67176.84,0.0,-0.34266,0.00021,10.64919]
[1780414906653,59.84,67176.84,0.0,-0.34266,0.00021,10.64919]
[1780414906947,59.84,67173.85,0.0,-0.3433,0.00021,10.65625]
[1780414907955,59.84,67166.56,0.0,-0.34485,0.00021,10.67306]
[1780414908892,59.84,67166.56,0.0,-0.34485,0.00021,10.67306]
[1780414908959,59.84,67161.23,0.0,-0.34597,0.00021,10.68516]
[1780414909965,59.82,67156.47,0.0,-0.34695,0.00021,10.69559]
[1780414910518,59.82,67156.47,0.0,-0.34695,0.00021,10.69559]
[1780414910575,59.82,67156.47,0.0,-0.34695,0.00021,10.69559]
[1780414910972,59.82,67153.3,0.0,-0.34763,0.00021,10.70277]
[1780414912742,59.82,67150.37,0.0,-0.34825,0.00021,10.70932]
[1780414913599,59.81,67150.19,0.0,-0.34825,0.00021,10.70936]
[1780414913606,59.81,67150.19,0.0,-0.34825,0.00021,10.70936]
[1780414913996,59.81,67148.79,0.0,-0.34855,0.00021,10.7125]
[1780414914959,59.81,67148.79,0.0,-0.34855,0.00021,10.7125]
[1780414915005,59.8,67130.25,0.0,-0.3525,0.00021,10.75343]
[1780414915239,59.8,67130.25,0.0,-0.3525,0.00021,10.75343]
[1780414916018,59.79,67130.55,0.0,-0.35242,0.00021,10.75262]
[1780414917024,59.79,67118.39,0.0,-0.35502,0.00022,10.77891]
[1780414919925,59.77,67118.45,0.0,-0.35497,0.00022,10.77845]
[1780414920068,59.77,67119.05,0.0,-0.35483,0.00022,10.77702]
[1780414920806,59.77,67119.05,0.0,-0.35483,0.00022,10.77702]
[1780414922778,59.75,67118.17,0.0,-0.355,0.00022,10.77866]
[1780414923070,59.75,67119.54,0.0,-0.35469,0.00022,10.77557]
[1780414923437,59.75,67119.54,0.0,-0.35469,0.00022,10.77557]
[1780414923550,59.75,67119.54,0.0,-0.35469,0.00022,10.77557]
[1780414924081,59.74,67125.4,0.0,-0.35342,0.00021,10.7627]
[1780414925512,59.74,67123.91,0.0,-0.35374,0.00021,10.76593]
[1780414926092,59.74,67127.34,0.0,-0.353,0.00021,10.75842]
[1780414927101,59.73,67135.63,0.0,-0.35119,0.00021,10.73991]
[1780414929667,59.71,67136.78,0.0,-0.35089,0.00021,10.73679]
[1780414930120,59.69,67131.82,0.0,-0.35193,0.00021,10.74745]
[1780414931593,59.68,67130.4,0.0,-0.35221,0.00021,10.75031]
[1780414932135,59.68,67126.33,0.0,-0.35308,0.00022,10.75917]
[1780414934712,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934712,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934740,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934907,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934915,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934920,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934930,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934940,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934949,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934953,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414934996,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935004,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935014,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935021,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935031,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935045,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935060,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935064,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935073,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935080,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935084,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935089,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935105,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935110,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935138,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935149,59.67,67126.54,0.0,-0.35301,0.00022,10.75841]
[1780414935050,59.66,67128.33,0.0,-0.35261,0.00021,10.75436]
[1780414935175,59.66,67128.33,0.0,-0.35261,0.00021,10.75436]
[1780414935821,59.66,67128.33,0.0,-0.35261,0.00021,10.75436]
[1780414935964,59.66,67128.33,0.0,-0.35261,0.00021,10.75436]
[1780414935990,59.66,67134.61,0.0,-0.35126,0.00021,10.74052]
[1780414936617,59.66,67134.61,0.0,-0.35126,0.00021,10.74052]
[1780414936783,59.66,67134.61,0.0,-0.35126,0.00021,10.74052]
[1780414936884,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937546,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937580,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937584,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937601,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937609,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937614,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937621,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937630,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937651,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937662,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937670,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937681,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937690,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937699,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937704,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937709,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937714,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937718,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937724,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937728,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937738,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937743,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937749,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937758,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937763,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937768,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937774,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937778,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937801,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937809,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937814,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937824,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937833,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937852,59.67,67139.59,0.0,-0.35022,0.00021,10.72973]
[1780414937903,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938289,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938329,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938347,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938369,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938375,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938383,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938389,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938396,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938404,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414938418,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414939122,59.68,67139.26,0.0,-0.35031,0.00021,10.73074]
[1780414939138,59.69,67147.09,0.0,-0.34866,0.00021,10.71348]
[1780414939304,59.69,67147.09,0.0,-0.34866,0.00021,10.71348]
[1780414939915,59.7,67151.98,0.0,-0.34763,0.00021,10.70262]
[1780414941970,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414941973,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414941987,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414941998,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414942006,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414942023,59.71,67153.03,0.0,-0.34742,0.00021,10.70041]
[1780414942062,59.71,67155.29,0.0,-0.34695,0.00021,10.69543]
[1780414943145,59.71,67155.29,0.0,-0.34695,0.00021,10.69543]
[1780414943157,59.72,67161.88,0.0,-0.34555,0.00021,10.68044]
[1780414943777,59.72,67161.88,0.0,-0.34555,0.00021,10.68044]
[1780414943903,59.72,67161.88,0.0,-0.34555,0.00021,10.68044]
[1780414943983,59.72,67167.61,0.0,-0.34434,0.00021,10.66733]
[1780414945920,59.74,67171.71,0.0,-0.34351,0.00021,10.6583]
[1780414950660,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950679,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950684,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950699,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950703,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950709,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950729,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950734,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950738,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950753,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950758,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950764,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950773,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950779,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950783,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950788,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950798,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950804,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950817,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950824,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950833,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950839,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950844,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950854,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950859,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950866,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950875,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950879,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950884,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950889,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950898,59.77,67173.77,0.0,-0.34315,0.00021,10.65439]
[1780414950967,59.78,67175.7,0.0,-0.34276,0.00021,10.65014]
[1780414953045,59.8,67179.16,0.0,-0.342,0.00021,10.63639]
[1780414954289,59.81,67182.86,0.0,-0.34124,0.00021,10.628]
[1780414956320,59.81,67184.78,0.0,-0.34084,0.00021,10.62347]
[1780414956782,59.81,67184.78,0.0,-0.34084,0.00021,10.62347]
[1780414956881,59.81,67184.78,0.0,-0.34084,0.00021,10.62347]
[1780414957037,59.81,67173.88,0.0,-0.34315,0.00021,10.64904]
[1780414957643,59.81,67173.88,0.0,-0.34315,0.00021,10.64904]
[1780414957658,59.81,67173.88,0.0,-0.34315,0.00021,10.64904]
[1780414957663,59.81,67173.88,0.0,-0.34315,0.00021,10.64904]
[1780414957843,59.81,67163.38,0.0,-0.34538,0.00021,10.67328]
[1780414960087,59.82,67163.38,0.0,-0.34541,0.00021,10.67356]
[1780414960149,59.83,67156.51,0.0,-0.34688,0.00021,10.68934]
[1780414963356,59.83,67161.04,0.0,-0.34592,0.00021,10.67904]
[1780414964455,59.83,67161.04,0.0,-0.34592,0.00021,10.67904]
[1780414965544,59.83,67160.2,0.0,-0.3461,0.00021,10.68102]
[1780414965871,59.83,67160.2,0.0,-0.3461,0.00021,10.68102]
[1780414966103,59.84,67167.64,0.0,-0.34453,0.00021,10.66407]
[1780414967147,59.84,67167.64,0.0,-0.34453,0.00021,10.66407]
[1780414967203,59.84,67178.82,0.0,-0.34217,0.00021,10.63823]
[1780414968973,59.84,67176.86,0.0,-0.34258,0.00021,10.64281]
[1780414969042,59.86,67171.63,0.0,-0.34374,0.00021,10.65551]
[1780414970142,59.87,67168.51,0.0,-0.34442,0.00021,10.66296]
[1780414970280,59.87,67168.51,0.0,-0.34442,0.00021,10.66296]
[1780414970409,59.87,67168.49,0.0,-0.34443,0.00021,10.663]
[1780414971993,59.88,67171.61,0.0,-0.34379,0.00021,10.65617]
[1780414977078,59.9,67171.87,0.0,-0.34379,0.00021,10.65618]
[1780414977167,59.92,67177.12,0.0,-0.34271,0.00021,10.64432]
[1780414977564,59.92,67177.12,0.0,-0.34271,0.00021,10.64432]
[1780414977622,59.92,67185.55,0.0,-0.34092,0.00021,10.62461]
[1780414979250,59.94,67188.28,0.0,-0.3404,0.00021,10.61876]
[1780414980479,59.93,67191.69,0.0,-0.33965,0.00021,10.61036]
[1780414982319,59.92,67194.11,0.0,-0.33911,0.00021,10.60434]
[1780414985293,59.9,67192.0,0.0,-0.33952,0.00021,10.60894]
[1780414985513,59.9,67195.71,0.0,-0.33873,0.00021,10.59995]
[1780414990306,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990342,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990381,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990388,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990393,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990398,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990403,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990408,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990414,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990419,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990424,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990428,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990433,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990443,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990448,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990463,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990468,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990478,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990489,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990500,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990503,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990509,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990513,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990519,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990526,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990534,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990551,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990559,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990569,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990580,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990693,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990710,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990863,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990880,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990894,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990900,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990919,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990935,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990964,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414990990,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991031,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991057,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991094,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991104,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991121,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991129,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991135,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991142,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991159,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991177,59.87,67197.71,0.0,-0.33824,0.00021,10.59434]
[1780414991128,59.86,67203.1,0.0,-0.33709,0.00021,10.58124]
[1780414991257,59.86,67203.1,0.0,-0.33709,0.00021,10.58124]
[1780414992181,59.86,67212.75,0.0,-0.33505,0.00021,10.55771]
[1780414992892,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993407,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993474,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993490,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993500,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993507,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993513,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993536,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993550,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993568,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993574,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993597,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993607,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993629,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993644,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993654,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993675,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993683,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993698,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993703,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993714,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414993724,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414994008,59.86,67216.52,0.0,-0.33425,0.00021,10.54851]
[1780414994216,59.84,67226.53,0.0,-0.33212,0.00021,10.52338]
[1780414995585,59.84,67235.71,0.0,-0.33019,0.00021,10.50042]
[1780414996592,59.84,67235.71,0.0,-0.33019,0.00021,10.50042]
[1780414996794,59.84,67235.71,0.0,-0.33019,0.00021,10.50042]
[1780414997116,59.84,67235.71,0.0,-0.33019,0.00021,10.50042]
[1780414997217,59.84,67243.07,0.0,-0.32866,0.00021,10.48201]
[1780414997642,59.84,67243.07,0.0,-0.32866,0.00021,10.48201]
[1780414997729,59.84,67242.29,0.0,-0.32882,0.00021,10.48398]
[1780414998768,59.84,67242.29,0.0,-0.32882,0.00021,10.48398]
[1780414999114,59.84,67242.29,0.0,-0.32882,0.00021,10.48398]
[1780414999132,59.84,67242.29,0.0,-0.32882,0.00021,10.48398]
[1780414999217,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780414999484,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780414999751,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780414999815,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780414999996,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000024,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000089,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000094,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000112,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000119,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000126,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000134,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000140,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000175,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000205,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000214,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000228,59.85,67238.86,0.0,-0.32956,0.00021,10.49293]
[1780415000187,59.83,67210.36,0.0,-0.3355,0.00021,10.56292]
[1780415000252,59.83,67210.36,0.0,-0.3355,0.00021,10.56292]
[1780415000621,59.83,67210.32,0.0,-0.33551,0.00021,10.56301]
[1780415001632,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003148,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003171,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003188,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003198,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003203,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003209,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003218,59.82,67204.44,0.0,-0.3367,0.00021,10.5767]
[1780415003201,59.78,67203.29,0.0,-0.33686,0.00021,10.57846]
[1780415004284,59.78,67203.52,0.0,-0.33681,0.00021,10.57791]
[1780415004653,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005454,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005483,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005493,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005499,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005503,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005519,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005644,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005648,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005653,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005658,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005663,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005670,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005689,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005699,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005703,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005708,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005719,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005723,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005739,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005744,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005753,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005763,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005769,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005773,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005778,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415005788,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415006094,59.76,67204.81,0.0,-0.3365,0.00021,10.5743]
[1780415008862,59.72,67206.85,0.0,-0.33595,0.00021,10.5679]
[1780415009050,59.72,67206.85,0.0,-0.33595,0.00021,10.5679]
[1780415009159,59.72,67206.85,0.0,-0.33595,0.00021,10.5679]
[1780415009239,59.72,67206.85,0.0,-0.33595,0.00021,10.5679]
[1780415009255,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009261,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009314,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009322,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009371,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009379,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009400,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009424,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009436,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009452,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009470,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009502,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009516,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009534,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009549,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009569,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009583,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009606,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009622,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009646,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009656,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009661,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009674,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009701,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009714,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009738,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009750,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009771,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009785,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009798,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009809,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009820,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009834,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009840,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009862,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009884,59.71,67216.45,0.0,-0.33391,0.00021,10.54419]
[1780415009985,59.71,67224.45,0.0,-0.33224,0.00021,10.52459]
[1780415010773,59.71,67224.45,0.0,-0.33224,0.00021,10.52459]
[1780415010895,59.72,67225.87,0.0,-0.33195,0.00021,10.52119]
[1780415015733,59.73,67229.4,0.0,-0.33116,0.00021,10.50634]
[1780415017909,59.73,67228.91,0.0,-0.33127,0.00021,10.50768]
[1780415018040,59.73,67228.91,0.0,-0.33127,0.00021,10.50768]
[1780415018054,59.73,67217.71,0.0,-0.33362,0.00021,10.53541]
[1780415018645,59.73,67217.71,0.0,-0.33362,0.00021,10.53541]
[1780415019107,59.73,67217.71,0.0,-0.33362,0.00021,10.53541]
[1780415019117,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019304,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019756,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019887,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019924,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019929,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019949,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019962,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019972,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019990,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415019997,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020039,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020051,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020069,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020088,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020099,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020111,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020115,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020130,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020147,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020197,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020243,59.73,67187.49,0.0,-0.34,0.00021,10.60844]
[1780415020264,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020271,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020277,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020285,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020289,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020296,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020304,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020309,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020312,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020315,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020322,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020337,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020345,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020364,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020397,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020434,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020449,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020454,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020479,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020484,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020516,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020534,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020539,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020551,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020559,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020571,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020652,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020706,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020713,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020718,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020738,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020754,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020763,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020769,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020778,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020783,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020793,59.73,67181.23,0.0,-0.34133,0.00021,10.62335]
[1780415020895,59.73,67181.98,0.0,-0.34117,0.00021,10.62158]
[1780415021601,59.73,67181.98,0.0,-0.34117,0.00021,10.62158]
[1780415021620,59.73,67181.98,0.0,-0.34117,0.00021,10.62158]
[1780415021726,59.73,67181.98,0.0,-0.34117,0.00021,10.62158]
[1780415021920,59.74,67197.51,0.0,-0.33791,0.00021,10.58494]
[1780415022906,59.74,67197.51,0.0,-0.33791,0.00021,10.58494]
[1780415023006,59.74,67207.84,0.0,-0.33572,0.00021,10.55989]
[1780415023798,59.74,67207.98,0.0,-0.3357,0.00021,10.55957]
[1780415024805,59.74,67201.83,0.0,-0.33699,0.00021,10.57446]
[1780415026077,59.74,67201.83,0.0,-0.33699,0.00021,10.57446]
[1780415026158,59.74,67191.04,0.0,-0.33928,0.00021,10.60038]
[1780415028391,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415028628,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029074,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029097,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029199,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029233,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029238,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029247,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029254,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029263,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029269,59.74,67189.37,0.0,-0.33962,0.00021,10.60423]
[1780415029176,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029279,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029283,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029288,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029304,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029309,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029316,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029519,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029925,59.73,67176.56,0.0,-0.34232,0.00021,10.6343]
[1780415029947,59.73,67156.19,0.0,-0.34665,0.00021,10.68119]
[1780415031860,59.74,67150.86,0.0,-0.34782,0.00021,10.69357]
[1780415033110,59.74,67150.86,0.0,-0.34782,0.00021,10.69357]
[1780415033112,59.74,67150.86,0.0,-0.34782,0.00021,10.69357]
[1780415033177,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415033337,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415033341,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415033353,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415033542,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034064,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034089,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034095,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034099,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034114,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034125,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034130,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034144,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034149,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034158,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034163,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034184,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034188,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034193,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034214,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034218,59.74,67150.69,0.0,-0.34786,0.00021,10.69405]
[1780415034196,59.74,67149.12,0.0,-0.3482,0.00021,10.69763]
[1780415034884,59.74,67149.09,0.0,-0.34821,0.00021,10.6977]
[1780415036266,59.74,67149.09,0.0,-0.34821,0.00021,10.6977]
[1780415036274,59.73,67149.26,0.0,-0.34815,0.00021,10.69706]
[1780415036699,59.73,67149.26,0.0,-0.34815,0.00021,10.69706]
[1780415036740,59.73,67149.26,0.0,-0.34815,0.00021,10.69706]
[1780415036897,59.73,67149.12,0.0,-0.34818,0.00021,10.69738]
[1780415037905,59.72,67144.21,0.0,-0.3492,0.00021,10.70812]
[1780415038909,59.72,67135.93,0.0,-0.35096,0.00021,10.72642]
[1780415040178,59.72,67135.93,0.0,-0.35096,0.00021,10.72642]
[1780415040265,59.71,67138.56,0.0,-0.35039,0.00021,10.72045]
[1780415041005,59.71,67138.56,0.0,-0.35039,0.00021,10.72045]
[1780415041403,59.71,67137.32,0.0,-0.35065,0.00021,10.72321]
[1780415042184,59.71,67137.32,0.0,-0.35065,0.00021,10.72321]
[1780415042286,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042320,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042371,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042664,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042671,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042691,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042694,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042699,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042880,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042893,59.7,67131.32,0.0,-0.35193,0.00021,10.73636]
[1780415042971,59.69,67144.3,0.0,-0.34912,0.00021,10.70719]
[1780415043382,59.69,67144.3,0.0,-0.34912,0.00021,10.70719]
[1780415043524,59.69,67144.3,0.0,-0.34912,0.00021,10.70719]
[1780415043610,59.69,67144.3,0.0,-0.34912,0.00021,10.70719]
[1780415043972,59.7,67144.45,0.0,-0.3491,0.00021,10.70703]
[1780415044469,59.7,67144.45,0.0,-0.3491,0.00021,10.70703]
[1780415045263,59.7,67144.45,0.0,-0.3491,0.00021,10.70703]
[1780415045290,59.7,67144.45,0.0,-0.3491,0.00021,10.70703]
[1780415045284,59.7,67154.05,0.0,-0.34706,0.00021,10.68546]
[1780415045982,59.71,67154.38,0.0,-0.347,0.00021,10.68491]
[1780415047170,59.71,67163.5,0.0,-0.34505,0.00021,10.66399]
[1780415048631,59.71,67163.5,0.0,-0.34505,0.00021,10.66403]
[1780415048758,59.71,67163.5,0.0,-0.34505,0.00021,10.66403]
[1780415048799,59.71,67163.5,0.0,-0.34505,0.00021,10.66403]
[1780415049012,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415049925,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415049939,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415049945,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415049955,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415050197,59.71,67163.03,0.0,-0.34516,0.00021,10.66516]
[1780415050263,59.71,67178.92,0.0,-0.34178,0.00021,10.62823]
[1780415050542,59.71,67178.92,0.0,-0.34178,0.00021,10.62823]
[1780415050870,59.71,67178.92,0.0,-0.34178,0.00021,10.62823]
[1780415051083,59.71,67178.92,0.0,-0.34178,0.00021,10.62823]
[1780415051239,59.71,67178.92,0.0,-0.34178,0.00021,10.62823]
[1780415051284,59.72,67189.36,0.0,-0.33957,0.00021,10.60364]
[1780415052029,59.71,67193.45,0.0,-0.3387,0.00021,10.59379]
[1780415055054,59.71,67198.13,0.0,-0.3377,0.00021,10.58251]
[1780415056394,59.71,67199.36,0.0,-0.33745,0.00021,10.57963]
[1780415056406,59.71,67199.36,0.0,-0.33745,0.00021,10.57963]
[1780415057075,59.72,67198.07,0.0,-0.33773,0.00021,10.58282]
[1780415059360,59.73,67197.13,0.0,-0.33797,0.00021,10.58557]
[1780415059420,59.73,67197.13,0.0,-0.33797,0.00021,10.58557]
[1780415060625,59.73,67196.64,0.0,-0.33807,0.00021,10.58675]
[1780415061130,59.75,67188.51,0.0,-0.33983,0.00021,10.60661]
[1780415064123,59.77,67184.95,0.0,-0.34064,0.00021,10.61574]
[1780415068287,59.77,67184.46,0.0,-0.34074,0.00021,10.61681]
[1780415068355,59.76,67188.47,0.0,-0.33985,0.00021,10.60688]
[1780415072338,59.74,67182.38,0.0,-0.34102,0.00021,10.61443]
[1780415074072,59.74,67182.38,0.0,-0.34104,0.00021,10.61456]
[1780415074202,59.74,67181.48,0.0,-0.34123,0.00021,10.61668]
[1780415074460,59.74,67181.48,0.0,-0.34123,0.00021,10.61668]
[1780415075202,59.74,67176.51,0.0,-0.34227,0.00021,10.62821]
[1780415076209,59.73,67172.47,0.0,-0.34312,0.00021,10.63753]
[1780415076844,59.73,67172.47,0.0,-0.34312,0.00021,10.63753]
[1780415077218,59.72,67171.17,0.0,-0.34338,0.00021,10.64038]
[1780415078230,59.72,67164.34,0.0,-0.34482,0.00021,10.65599]
[1780415078419,59.72,67164.34,0.0,-0.34482,0.00021,10.65599]
[1780415078727,59.72,67164.34,0.0,-0.34482,0.00021,10.65599]
[1780415079008,59.72,67164.34,0.0,-0.34482,0.00021,10.65599]
[1780415079350,59.72,67164.34,0.0,-0.34482,0.00021,10.65599]
[1780415079380,59.71,67155.24,0.0,-0.34674,0.00021,10.67654]
[1780415079559,59.71,67155.24,0.0,-0.34674,0.00021,10.67654]
[1780415080238,59.69,67155.24,0.0,-0.3467,0.00021,10.67611]
[1780415081770,59.69,67153.24,0.0,-0.34713,0.00021,10.68067]
[1780415082014,59.69,67153.24,0.0,-0.34713,0.00021,10.68067]
[1780415082172,59.69,67153.24,0.0,-0.34713,0.00021,10.68067]
[1780415082190,59.69,67153.24,0.0,-0.34713,0.00021,10.68067]
[1780415082260,59.69,67153.24,0.0,-0.34713,0.00021,10.68067]
[1780415082333,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083037,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083262,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083270,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083284,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083289,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083296,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083304,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083314,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083319,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083340,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083349,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083356,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083369,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083380,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083383,59.67,67148.15,0.0,-0.34818,0.00021,10.69182]
[1780415083318,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415083389,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415083394,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415083399,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415083951,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415084264,59.66,67154.43,0.0,-0.34681,0.00021,10.6772]
[1780415085278,59.66,67162.53,0.0,-0.34507,0.00021,10.6586]
[1780415085473,59.66,67162.53,0.0,-0.34507,0.00021,10.6586]
[1780415085479,59.66,67162.53,0.0,-0.34507,0.00021,10.6586]
[1780415085489,59.66,67162.53,0.0,-0.34507,0.00021,10.6586]
[1780415086281,59.66,67161.33,0.0,-0.34534,0.00021,10.66147]
[1780415089594,59.67,67161.77,0.0,-0.34526,0.00021,10.6607]
[1780415089804,59.67,67161.77,0.0,-0.34526,0.00021,10.6607]
[1780415090108,59.67,67161.77,0.0,-0.34526,0.00021,10.6607]
[1780415090316,59.68,67160.36,0.0,-0.34557,0.00021,10.66403]
[1780415091314,59.66,67153.72,0.0,-0.34696,0.00021,10.67881]
[1780415092274,59.66,67153.72,0.0,-0.34696,0.00021,10.67881]
[1780415092371,59.65,67147.23,0.0,-0.34832,0.00021,10.69317]
[1780415093478,59.63,67147.33,0.0,-0.34826,0.00021,10.69261]
[1780415094339,59.62,67143.86,0.0,-0.34898,0.00021,10.70012]
[1780415095346,59.61,67139.15,0.0,-0.34997,0.00021,10.71047]
[1780415096034,59.61,67139.15,0.0,-0.34997,0.00021,10.71047]
[1780415096355,59.61,67137.29,0.0,-0.35036,0.00021,10.71443]
[1780415098369,59.59,67141.66,0.0,-0.34939,0.00021,10.7043]
[1780415100857,59.59,67143.61,0.0,-0.34896,0.00021,10.69988]
[1780415101490,59.59,67145.96,0.0,-0.34847,0.00021,10.69467]
[1780415102417,59.59,67153.62,0.0,-0.34683,0.00021,10.67734]
[1780415103410,59.6,67150.3,0.0,-0.34755,0.00021,10.68501]
[1780415104421,59.59,67146.59,0.0,-0.34833,0.00021,10.69319]
[1780415105287,59.59,67146.59,0.0,-0.34833,0.00021,10.69319]
[1780415106441,59.6,67158.3,0.0,-0.34583,0.00021,10.66667]
[1780415107445,59.6,67166.75,0.0,-0.34403,0.00021,10.64717]
[1780415108839,59.6,67167.37,0.0,-0.34391,0.00021,10.64588]
[1780415109357,59.61,67167.12,0.0,-0.34397,0.00021,10.64662]
[1780415109665,59.61,67167.12,0.0,-0.34397,0.00021,10.64662]
[1780415110097,59.61,67167.12,0.0,-0.34397,0.00021,10.64662]
[1780415110156,59.61,67167.12,0.0,-0.34397,0.00021,10.64662]
[1780415110236,59.6,67171.81,0.0,-0.34296,0.00021,10.63557]
[1780415111237,59.6,67181.96,0.0,-0.34078,0.00021,10.61151]
[1780415112122,59.6,67181.96,0.0,-0.34078,0.00021,10.61151]
[1780415113034,59.59,67184.26,0.0,-0.34029,0.00021,10.60598]
[1780415113108,59.6,67181.37,0.0,-0.34092,0.00021,10.61305]
[1780415113561,59.6,67176.58,0.0,-0.34194,0.00021,10.62435]
[1780415117375,59.62,67175.95,0.0,-0.34212,0.00021,10.62636]
[1780415117412,59.64,67180.17,0.0,-0.34127,0.00021,10.61702]
[1780415117545,59.64,67183.89,0.0,-0.34048,0.00021,10.60822]
[1780415119862,59.65,67183.89,0.0,-0.34051,0.00021,10.60855]
[1780415119958,59.63,67187.51,0.0,-0.33968,0.00021,10.59929]
[1780415120849,59.63,67187.51,0.0,-0.33968,0.00021,10.59929]
[1780415121635,59.63,67195.06,0.0,-0.33807,0.00021,10.58109]
[1780415124654,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415124673,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415124742,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415124859,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125140,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125179,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125199,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125204,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125217,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125224,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125235,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125244,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125259,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125263,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125270,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125280,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125317,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125335,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125349,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125358,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125379,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125384,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125408,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125416,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125425,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125432,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125454,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125460,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125463,59.61,67194.38,0.0,-0.33817,0.00021,10.5822]
[1780415125450,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125479,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125494,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125498,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125509,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125514,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125524,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125529,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125544,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125554,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125568,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125573,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125581,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125591,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125599,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125605,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125610,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125628,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125638,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125643,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125648,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125659,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125666,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125673,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125679,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125688,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125694,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125703,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125708,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125718,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125724,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125743,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125749,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125753,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125769,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125778,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125784,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125789,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125794,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125799,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125808,59.59,67202.04,0.0,-0.33651,0.00021,10.56326]
[1780415125870,59.59,67208.21,0.0,-0.3352,0.00021,10.5481]
[1780415129231,59.58,67210.91,0.0,-0.33462,0.00021,10.54134]
[1780415129244,59.58,67210.91,0.0,-0.33462,0.00021,10.54134]
[1780415129325,59.57,67211.1,0.0,-0.33455,0.00021,10.54055]
[1780415131305,59.56,67203.97,0.0,-0.33594,0.00021,10.55114]
[1780415131814,59.54,67208.18,0.0,-0.33502,0.00021,10.54049]
[1780415133412,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415133765,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415133923,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415133981,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415134144,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415134146,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415134345,59.53,67211.59,0.0,-0.33427,0.00021,10.53179]
[1780415134373,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415134846,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415134882,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415134945,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135060,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135139,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135223,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135285,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135335,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135361,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135399,59.52,67223.87,0.0,-0.33166,0.00021,10.501]
[1780415135414,59.52,67236.88,0.0,-0.32893,0.00021,10.46837]
[1780415138169,59.54,67238.45,0.0,-0.32864,0.00021,10.46495]
[1780415138184,59.54,67238.45,0.0,-0.32864,0.00021,10.46495]
[1780415138192,59.54,67238.45,0.0,-0.32864,0.00021,10.46495]
[1780415138281,59.54,67238.45,0.0,-0.32864,0.00021,10.46495]
[1780415138291,59.54,67238.45,0.0,-0.32864,0.00021,10.46495]
[1780415138497,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415138838,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139163,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139227,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139294,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139383,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139400,59.55,67239.84,0.0,-0.32837,0.00021,10.46171]
[1780415139442,59.56,67242.68,0.0,-0.3278,0.00021,10.45481]
[1780415139581,59.56,67242.68,0.0,-0.3278,0.00021,10.45481]
[1780415139901,59.56,67242.68,0.0,-0.3278,0.00021,10.45481]
[1780415140400,59.56,67242.68,0.0,-0.3278,0.00021,10.45481]
[1780415140471,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141108,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141359,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141369,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141384,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141389,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141406,59.57,67249.1,0.0,-0.32649,0.00021,10.43878]
[1780415141478,59.59,67247.72,0.0,-0.32681,0.00021,10.44273]
[1780415143686,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415143984,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144024,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144029,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144034,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144038,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144049,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144054,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144059,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144069,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144083,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144089,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144103,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144108,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144113,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144119,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144129,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144134,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144148,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144159,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144163,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144174,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144178,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144189,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144193,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144205,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144209,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144218,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144223,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144228,59.61,67245.1,0.0,-0.32741,0.00021,10.45013]
[1780415144230,59.61,67240.67,0.0,-0.32836,0.00021,10.46167]
[1780415145354,59.61,67240.67,0.0,-0.32836,0.00021,10.46167]
[1780415145359,59.61,67240.67,0.0,-0.32836,0.00021,10.46167]
[1780415145375,59.61,67240.67,0.0,-0.32836,0.00021,10.46167]
[1780415145383,59.61,67240.67,0.0,-0.32836,0.00021,10.46167]
[1780415145480,59.59,67232.62,0.0,-0.32999,0.00021,10.4813]
[1780415145902,59.59,67232.62,0.0,-0.32999,0.00021,10.4813]
[1780415145961,59.58,67237.63,0.0,-0.3289,0.00021,10.46817]
[1780415147030,59.58,67237.63,0.0,-0.3289,0.00021,10.46817]
[1780415147043,59.58,67237.63,0.0,-0.3289,0.00021,10.46817]
[1780415147132,59.57,67238.5,0.0,-0.32869,0.00021,10.46559]
[1780415147922,59.57,67238.5,0.0,-0.32869,0.00021,10.46559]
[1780415148002,59.57,67238.5,0.0,-0.32869,0.00021,10.46559]
[1780415148105,59.55,67236.35,0.0,-0.32912,0.00021,10.47069]
[1780415148841,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150126,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150133,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150150,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150165,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150175,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150194,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150199,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150204,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150215,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150224,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150239,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150244,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150249,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150258,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150271,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150286,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150327,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150335,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150345,59.54,67241.77,0.0,-0.32795,0.00021,10.45653]
[1780415150350,59.53,67254.4,0.0,-0.32528,0.00021,10.42383]
[1780415151760,59.51,67262.37,0.0,-0.32355,0.00021,10.40226]
[1780415154010,59.51,67260.93,0.0,-0.32385,0.00021,10.40601]
[1780415154034,59.51,67260.93,0.0,-0.32385,0.00021,10.40601]
[1780415154095,59.51,67260.42,0.0,-0.32396,0.00021,10.40732]
[1780415154969,59.5,67265.6,0.0,-0.32286,0.00021,10.39351]
[1780415157275,59.49,67271.59,0.0,-0.32159,0.00021,10.37748]
[1780415158380,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415158668,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415158738,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415158878,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159122,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159201,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159215,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159227,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159239,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159245,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159249,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159258,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159274,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159289,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159299,59.49,67275.56,0.0,-0.32075,0.00021,10.36685]
[1780415159404,59.49,67279.12,0.0,-0.32001,0.00021,10.35737]
[1780415159699,59.49,67279.12,0.0,-0.32001,0.00021,10.35737]
[1780415160115,59.48,67283.32,0.0,-0.31911,0.00021,10.34579]
[1780415161460,59.48,67283.32,0.0,-0.31911,0.00021,10.34579]
[1780415161475,59.48,67283.32,0.0,-0.31911,0.00021,10.34579]
[1780415161499,59.46,67282.82,0.0,-0.31918,0.00021,10.34664]
[1780415161600,59.46,67282.82,0.0,-0.31918,0.00021,10.34664]
[1780415162920,59.46,67282.39,0.0,-0.31927,0.00021,10.34778]
[1780415163018,59.42,67268.38,0.0,-0.32208,0.00021,10.38356]
[1780415163682,59.42,67268.38,0.0,-0.32208,0.00021,10.38356]
[1780415163982,59.42,67270.96,0.0,-0.32154,0.00021,10.37675]
[1780415164867,59.42,67270.96,0.0,-0.32154,0.00021,10.37675]
[1780415164882,59.4,67271.01,0.0,-0.32146,0.00021,10.37564]
[1780415165884,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166606,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166672,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166684,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166704,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166745,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166755,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166786,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166800,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166820,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415166825,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415167049,59.38,67275.05,0.0,-0.32058,0.00021,10.36443]
[1780415167065,59.38,67278.51,0.0,-0.31986,0.00021,10.35523]
[1780415169090,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169296,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169318,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169333,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169344,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169354,59.35,67278.52,0.0,-0.31978,0.00021,10.35416]
[1780415169372,59.34,67272.89,0.0,-0.32092,0.00021,10.36864]
[1780415169926,59.34,67272.89,0.0,-0.32092,0.00021,10.36864]
[1780415169954,59.34,67263.17,0.0,-0.32293,0.00021,10.39414]
[1780415172049,59.34,67263.17,0.0,-0.32293,0.00021,10.39414]
[1780415172150,59.31,67277.33,0.0,-0.31991,0.00021,10.35572]
[1780415173943,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174648,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174653,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174659,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174670,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174681,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174689,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174701,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415174714,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415175502,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415175513,59.29,67285.33,0.0,-0.3182,0.00021,10.33366]
[1780415175545,59.3,67300.94,0.0,-0.31497,0.00021,10.29145]
[1780415176347,59.3,67300.94,0.0,-0.31497,0.00021,10.29145]
[1780415176366,59.3,67300.94,0.0,-0.31497,0.00021,10.29145]
[1780415176516,59.3,67300.94,0.0,-0.31497,0.00021,10.29145]
[1780415176533,59.3,67300.94,0.0,-0.31497,0.00021,10.29145]
[1780415176389,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415176705,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415176733,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415176907,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415176927,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177034,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177192,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177238,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177355,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177406,59.3,67315.59,0.0,-0.31196,0.00021,10.25128]
[1780415177407,59.31,67319.5,0.0,-0.31119,0.00021,10.24088]
[1780415178115,59.31,67319.5,0.0,-0.31119,0.00021,10.24088]
[1780415178212,59.31,67319.5,0.0,-0.31119,0.00021,10.24088]
[1780415178318,59.31,67319.5,0.0,-0.31119,0.00021,10.24088]
[1780415178420,59.32,67307.89,0.0,-0.31362,0.00021,10.27353]
[1780415179397,59.32,67307.89,0.0,-0.31362,0.00021,10.27353]
[1780415179493,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415179620,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180084,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180104,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180123,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180133,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180148,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180159,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180164,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180178,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180194,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180201,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180213,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180218,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180229,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180234,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180254,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180261,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180266,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180273,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180279,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180283,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180288,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180294,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180304,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180309,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180315,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180323,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180335,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180338,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180348,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180358,59.33,67304.52,0.0,-0.31433,0.00021,10.28304]
[1780415180405,59.34,67294.62,0.0,-0.31639,0.00021,10.3102]
[1780415182196,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182206,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182219,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182224,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182247,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182273,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182279,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182283,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182289,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182294,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182304,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182318,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182325,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182338,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182348,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182353,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182363,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182368,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182378,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182383,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182404,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182415,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182424,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182429,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182439,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182457,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182485,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182511,59.31,67294.31,0.0,-0.31639,0.00021,10.31016]
[1780415182505,59.29,67291.41,0.0,-0.31693,0.00021,10.31712]
[1780415182970,59.29,67291.41,0.0,-0.31693,0.00021,10.31712]
[1780415182981,59.29,67291.41,0.0,-0.31693,0.00021,10.31712]
[1780415183071,59.28,67298.78,0.0,-0.31539,0.00021,10.29695]
[1780415186034,59.29,67298.3,0.0,-0.31552,0.00021,10.29862]
[1780415186552,59.3,67304.49,0.0,-0.31425,0.00021,10.28185]
[1780415188055,59.31,67312.28,0.0,-0.31267,0.00021,10.26086]
[1780415189125,59.31,67312.28,0.0,-0.31267,0.00021,10.26086]
[1780415189273,59.32,67326.39,0.0,-0.30979,0.00021,10.22186]
[1780415190238,59.32,67326.39,0.0,-0.30979,0.00021,10.22186]
[1780415190401,59.32,67326.39,0.0,-0.30979,0.00021,10.22186]
[1780415190419,59.32,67326.39,0.0,-0.30979,0.00021,10.22186]
[1780415190433,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415190744,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415190828,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415190923,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415190967,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415191437,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415191509,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415191516,59.32,67333.2,0.0,-0.30842,0.0002,10.20305]
[1780415191566,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191605,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191665,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191688,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191695,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191732,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191778,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191789,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191835,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191850,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191901,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191911,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191970,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415191979,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192006,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192025,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192043,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192052,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192109,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192288,59.32,67347.09,0.0,-0.30549,0.0002,10.15716]
[1780415192320,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415192885,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415192923,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415192947,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415192962,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193165,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193191,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193211,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193240,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193250,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193285,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193296,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193325,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193346,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193366,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193385,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193409,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193414,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193431,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193457,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193476,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193500,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193526,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193539,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193557,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193566,59.31,67351.12,0.0,-0.30464,0.0002,10.14522]
[1780415193500,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193597,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193613,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193620,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193665,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193669,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193681,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193718,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415193723,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415194123,59.34,67359.5,0.0,-0.303,0.0002,10.12207]
[1780415194292,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194614,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194619,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194629,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194634,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194648,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194657,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194673,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194682,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194724,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194729,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194744,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194774,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194789,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194794,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194799,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194803,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194811,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194820,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194840,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194850,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194863,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194868,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194879,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194886,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415194893,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415195306,59.34,67364.14,0.0,-0.30208,0.0002,10.10889]
[1780415195379,59.34,67354.8,0.0,-0.30397,0.0002,10.13584]
[1780415195860,59.34,67354.8,0.0,-0.30397,0.0002,10.13584]
[1780415196492,59.34,67354.8,0.0,-0.30397,0.0002,10.13584]
[1780415196527,59.34,67350.52,0.0,-0.30485,0.0002,10.14823]
[1780415196704,59.34,67350.52,0.0,-0.30485,0.0002,10.14823]
[1780415196739,59.34,67350.52,0.0,-0.30485,0.0002,10.14823]
[1780415199305,59.35,67348.61,0.0,-0.30526,0.0002,10.1539]
[1780415199623,59.34,67345.83,0.0,-0.30579,0.0002,10.16131]
[1780415199704,59.34,67345.83,0.0,-0.30579,0.0002,10.16131]
[1780415200159,59.33,67351.0,0.0,-0.30472,0.0002,10.14636]
[1780415200794,59.33,67351.0,0.0,-0.30472,0.0002,10.14636]
[1780415200943,59.33,67351.0,0.0,-0.30472,0.0002,10.14636]
[1780415201024,59.33,67351.0,0.0,-0.30472,0.0002,10.14636]
[1780415201166,59.33,67351.04,0.0,-0.30471,0.0002,10.14617]
[1780415202254,59.33,67339.84,0.0,-0.307,0.0002,10.17815]
[1780415203361,59.33,67339.84,0.0,-0.307,0.0002,10.17815]
[1780415203476,59.33,67329.48,0.0,-0.30911,0.00021,10.20731]
[1780415204511,59.34,67320.37,0.0,-0.311,0.00021,10.23297]
[1780415205697,59.34,67320.69,0.0,-0.31094,0.00021,10.23226]
[1780415208335,59.34,67323.97,0.0,-0.31026,0.00021,10.22304]
[1780415208436,59.34,67322.46,0.0,-0.31058,0.00021,10.22733]
[1780415210241,59.35,67318.81,0.0,-0.31137,0.00021,10.23808]
[1780415213839,59.39,67320.66,0.0,-0.31109,0.00021,10.23429]
[1780415216883,59.37,67320.92,0.0,-0.31099,0.00021,10.23296]
[1780415217627,59.37,67320.96,0.0,-0.31096,0.00021,10.23252]
[1780415221244,59.34,67319.45,0.0,-0.3112,0.00021,10.23569]
[1780415223285,59.37,67322.09,0.0,-0.31073,0.00021,10.2294]
[1780415223353,59.38,67311.29,0.0,-0.31298,0.00021,10.25979]
[1780415224145,59.38,67311.29,0.0,-0.31298,0.00021,10.25979]
[1780415224357,59.38,67310.51,0.0,-0.31314,0.00021,10.2619]
[1780415225235,59.38,67310.51,0.0,-0.31314,0.00021,10.2619]
[1780415225368,59.38,67297.38,0.0,-0.31585,0.00021,10.29782]
[1780415226376,59.38,67303.01,0.0,-0.3147,0.00021,10.28268]
[1780415226859,59.38,67303.01,0.0,-0.3147,0.00021,10.28268]
[1780415227376,59.38,67304.97,0.0,-0.3143,0.00021,10.27732]
[1780415228381,59.39,67301.47,0.0,-0.31503,0.00021,10.28702]
[1780415230501,59.4,67288.57,0.0,-0.31773,0.00021,10.32236]
[1780415231290,59.4,67288.57,0.0,-0.31773,0.00021,10.32236]
[1780415231403,59.38,67288.19,0.0,-0.31775,0.00021,10.32266]
[1780415232410,59.36,67283.18,0.0,-0.31874,0.00021,10.33542]
[1780415234423,59.32,67279.63,0.0,-0.31939,0.00021,10.34365]
[1780415234758,59.32,67279.63,0.0,-0.31939,0.00021,10.34365]
[1780415234792,59.32,67279.63,0.0,-0.31939,0.00021,10.34365]
[1780415235299,59.32,67279.63,0.0,-0.31939,0.00021,10.34365]
[1780415235542,59.31,67271.7,0.0,-0.32099,0.00021,10.36417]
[1780415237447,59.28,67257.21,0.0,-0.32396,0.00021,10.4015]
[1780415238004,59.28,67257.21,0.0,-0.32396,0.00021,10.4015]
[1780415238305,59.28,67257.21,0.0,-0.32396,0.00021,10.4015]
[1780415238451,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238688,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238777,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238809,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238837,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238855,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238869,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238875,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238876,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238885,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238890,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238903,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238919,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238922,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238937,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238942,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238951,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238954,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238959,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238967,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238982,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238988,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238994,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415238998,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239023,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239050,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239053,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239059,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239085,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239121,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239124,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239129,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239135,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239148,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239152,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239160,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239178,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239186,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239190,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239195,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239199,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239203,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239211,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239230,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239242,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239248,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239259,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239263,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239274,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239284,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239293,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239305,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239314,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239324,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239333,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239352,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239358,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239369,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239376,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239380,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239388,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239392,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239399,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239405,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239425,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239429,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239439,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239446,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239471,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239476,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239484,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239498,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239503,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239513,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239537,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239546,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239568,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239591,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239600,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239607,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239614,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239634,59.28,67253.82,0.0,-0.32465,0.00021,10.41011]
[1780415239541,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239656,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239684,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239705,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239711,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239729,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239734,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239739,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239747,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239771,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239783,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239794,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239799,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239809,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239818,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239825,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239828,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239838,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239843,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239855,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239859,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239874,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239878,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239884,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239894,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239899,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239903,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239909,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239918,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239925,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239929,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239934,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239944,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239953,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239958,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239968,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239973,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239978,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239983,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239989,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415239998,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240006,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240023,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240029,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240033,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240038,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240044,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240054,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240064,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240069,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240079,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240084,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240088,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240093,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240103,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240112,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240119,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240123,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240139,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240143,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240149,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240156,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240164,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240168,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240176,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240183,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240188,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240194,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240203,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240208,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240213,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240218,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240228,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240233,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240239,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240244,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240271,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240275,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240286,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240296,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240323,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240332,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240341,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240372,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240497,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240622,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240634,59.27,67233.54,0.0,-0.3289,0.00021,10.46206]
[1780415240569,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240683,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240691,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240719,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240746,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240760,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240765,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240784,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240809,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240818,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240835,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240840,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240846,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240851,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240858,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240866,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240880,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240884,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240899,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240906,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240926,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240933,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240954,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240959,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240963,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240968,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415240973,59.25,67227.89,0.0,-0.33006,0.00021,10.47604]
[1780415242346,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242415,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242484,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242493,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242504,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242510,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242519,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242524,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242529,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242566,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242575,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242605,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242630,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242640,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242649,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242664,59.26,67227.29,0.0,-0.33021,0.00021,10.47785]
[1780415242535,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242676,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242697,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242721,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242754,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242760,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242772,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242783,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242791,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242821,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242829,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242835,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242843,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242848,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242858,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242865,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242868,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415242873,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243036,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243048,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243054,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243058,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243353,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243375,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243379,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243394,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243401,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243410,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243422,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243445,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243455,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243468,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243491,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243515,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243524,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243535,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243544,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243553,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243575,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243579,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243592,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243602,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243623,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243631,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243646,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243648,59.24,67232.71,0.0,-0.32902,0.00021,10.46345]
[1780415243571,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243672,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243681,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243693,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243702,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243711,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243722,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243740,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243749,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415243754,59.23,67235.38,0.0,-0.32842,0.00021,10.45618]
[1780415244492,59.24,67235.28,0.0,-0.32846,0.00021,10.45678]
[1780415245348,59.24,67235.28,0.0,-0.32846,0.00021,10.45678]
[1780415245507,59.24,67236.27,0.0,-0.32826,0.00021,10.45425]
[1780415245861,59.24,67236.27,0.0,-0.32826,0.00021,10.45425]
[1780415245925,59.24,67236.27,0.0,-0.32826,0.00021,10.45425]
[1780415246201,59.24,67236.27,0.0,-0.32826,0.00021,10.45425]
[1780415246359,59.24,67236.27,0.0,-0.32826,0.00021,10.45425]
[1780415246523,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415246755,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247137,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247183,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247357,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247439,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247534,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247547,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247616,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247637,59.24,67225.25,0.0,-0.33058,0.00021,10.48226]
[1780415247609,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415247735,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415247743,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415247858,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415247865,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248042,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248153,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248176,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248231,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248258,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248312,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248365,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248385,59.25,67196.17,0.0,-0.33678,0.00021,10.55478]
[1780415248541,59.25,67195.74,0.0,-0.33688,0.00021,10.55583]
[1780415249074,59.25,67195.74,0.0,-0.33688,0.00021,10.55583]
[1780415249083,59.25,67195.74,0.0,-0.33688,0.00021,10.55583]
[1780415249200,59.25,67195.74,0.0,-0.33688,0.00021,10.55583]
[1780415249544,59.24,67187.88,0.0,-0.33851,0.00021,10.57441]
[1780415250360,59.24,67187.88,0.0,-0.33851,0.00021,10.57441]
[1780415250382,59.24,67187.88,0.0,-0.33851,0.00021,10.57441]
[1780415250569,59.24,67187.88,0.0,-0.33851,0.00021,10.57441]
[1780415250624,59.24,67173.79,0.0,-0.34153,0.00021,10.60814]
[1780415251102,59.24,67173.79,0.0,-0.34153,0.00021,10.60814]
[1780415251212,59.24,67173.79,0.0,-0.34153,0.00021,10.60814]
[1780415251561,59.25,67173.5,0.0,-0.34154,0.00021,10.60281]
[1780415252567,59.27,67168.96,0.0,-0.34258,0.00021,10.6143]
[1780415253265,59.27,67168.96,0.0,-0.34258,0.00021,10.6143]
[1780415253283,59.27,67168.96,0.0,-0.34258,0.00021,10.6143]
[1780415253569,59.28,67165.95,0.0,-0.34325,0.00021,10.62165]
[1780415256177,59.3,67163.53,0.0,-0.34381,0.00021,10.62781]
[1780415256591,59.28,67161.78,0.0,-0.34414,0.00021,10.6313]
[1780415257598,59.27,67152.15,0.0,-0.34618,0.00022,10.6533]
[1780415258030,59.27,67152.15,0.0,-0.34618,0.00022,10.6533]
[1780415258606,59.27,67147.63,0.0,-0.34717,0.00022,10.66385]
[1780415259612,59.28,67150.62,0.0,-0.34654,0.00022,10.65714]
[1780415260680,59.28,67150.62,0.0,-0.34654,0.00022,10.65714]
[1780415260840,59.29,67152.7,0.0,-0.34611,0.00022,10.65255]
[1780415263645,59.31,67157.89,0.0,-0.34504,0.00022,10.64107]
[1780415264462,59.31,67157.89,0.0,-0.34504,0.00022,10.64107]
[1780415264560,59.31,67157.89,0.0,-0.34504,0.00022,10.64107]
[1780415264651,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415264839,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415265107,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415265191,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415265193,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415265265,59.31,67157.89,0.0,-0.34506,0.00022,10.64131]
[1780415265666,59.33,67164.69,0.0,-0.34363,0.00021,10.6259]
[1780415265901,59.33,67164.69,0.0,-0.34363,0.00021,10.6259]
[1780415266665,59.34,67175.76,0.0,-0.34129,0.00021,10.60014]
[1780415267393,59.34,67175.76,0.0,-0.34129,0.00021,10.60014]
[1780415267672,59.34,67177.27,0.0,-0.34095,0.00021,10.59644]
[1780415268297,59.34,67177.27,0.0,-0.34095,0.00021,10.59644]
[1780415268679,59.34,67184.98,0.0,-0.33931,0.00021,10.57809]
[1780415269687,59.34,67181.3,0.0,-0.3401,0.00021,10.5869]
[1780415271702,59.38,67174.88,0.0,-0.34156,0.00021,10.60322]
[1780415272165,59.38,67174.88,0.0,-0.34156,0.00021,10.60322]
[1780415272557,59.38,67174.88,0.0,-0.34156,0.00021,10.60322]
[1780415272711,59.38,67176.12,0.0,-0.34129,0.00021,10.60029]
[1780415272807,59.38,67176.12,0.0,-0.34129,0.00021,10.60029]
[1780415273716,59.37,67178.3,0.0,-0.34082,0.00021,10.59504]
[1780415274722,59.37,67188.21,0.0,-0.33871,0.00021,10.57135]
[1780415274793,59.37,67188.21,0.0,-0.33871,0.00021,10.57135]
[1780415274813,59.37,67188.21,0.0,-0.33871,0.00021,10.57135]
[1780415274989,59.37,67188.21,0.0,-0.33871,0.00021,10.57135]
[1780415275729,59.38,67188.36,0.0,-0.33868,0.00021,10.57108]
[1780415276698,59.38,67188.36,0.0,-0.33868,0.00021,10.57108]
[1780415276750,59.39,67181.92,0.0,-0.34009,0.00021,10.58696]
[1780415278754,59.38,67192.61,0.0,-0.33779,0.00021,10.56102]
[1780415279677,59.38,67188.14,0.0,-0.33874,0.00021,10.5718]
[1780415280016,59.38,67188.14,0.0,-0.33874,0.00021,10.5718]
[1780415280118,59.38,67190.11,0.0,-0.33832,0.00021,10.56706]
[1780415281047,59.39,67200.35,0.0,-0.33615,0.00021,10.54226]
[1780415282668,59.37,67204.23,0.0,-0.33529,0.00021,10.53235]
[1780415284669,59.37,67204.23,0.0,-0.33529,0.00021,10.53235]
[1780415284797,59.36,67202.36,0.0,-0.33565,0.00021,10.53651]
[1780415289838,59.33,67202.08,0.0,-0.33565,0.00021,10.53643]
[1780415294739,59.32,67200.68,0.0,-0.3359,0.00021,10.53933]
[1780415294753,59.3,67200.58,0.0,-0.33589,0.00021,10.53909]
[1780415295548,59.3,67192.28,0.0,-0.33766,0.00021,10.55932]
[1780415296994,59.3,67187.86,0.0,-0.3386,0.00021,10.57]
[1780415298906,59.29,67187.92,0.0,-0.33857,0.00021,10.56968]
[1780415299006,59.29,67187.92,0.0,-0.33857,0.00021,10.56968]
[1780415299752,59.29,67187.92,0.0,-0.33857,0.00021,10.56968]
[1780415299143,59.29,67180.44,0.0,-0.34016,0.00021,10.58754]
[1780415299929,59.29,67180.7,0.0,-0.34012,0.00021,10.58704]
[1780415301103,59.29,67180.7,0.0,-0.34012,0.00021,10.58704]
[1780415302547,59.3,67181.1,0.0,-0.34003,0.00021,10.58611]
[1780415302559,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415302929,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303250,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303450,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303523,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303532,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303539,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303545,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303558,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303571,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303583,59.3,67174.62,0.0,-0.34142,0.00021,10.60156]
[1780415303603,59.31,67165.21,0.0,-0.34347,0.00021,10.6241]
[1780415304964,59.32,67155.13,0.0,-0.34568,0.00022,10.64796]
[1780415305983,59.32,67155.13,0.0,-0.34568,0.00022,10.64796]
[1780415306017,59.33,67159.12,0.0,-0.34484,0.00021,10.63898]
[1780415308115,59.34,67159.26,0.0,-0.34483,0.00021,10.6389]
[1780415308120,59.34,67159.26,0.0,-0.34483,0.00021,10.6389]
[1780415308124,59.34,67159.26,0.0,-0.34483,0.00021,10.6389]
[1780415308129,59.34,67159.26,0.0,-0.34483,0.00021,10.6389]
[1780415308141,59.34,67159.26,0.0,-0.34483,0.00021,10.6389]
[1780415308157,59.34,67164.27,0.0,-0.34375,0.00021,10.62724]
[1780415310011,59.38,67167.74,0.0,-0.3431,0.00021,10.62013]
[1780415311543,59.38,67167.74,0.0,-0.3431,0.00021,10.62013]
[1780415311718,59.39,67172.75,0.0,-0.34198,0.00021,10.60235]
[1780415313806,59.43,67161.44,0.0,-0.34449,0.00021,10.62983]
[1780415314038,59.44,67157.27,0.0,-0.34542,0.00021,10.63991]
[1780415315500,59.44,67157.27,0.0,-0.34542,0.00021,10.63991]
[1780415315522,59.44,67157.27,0.0,-0.34542,0.00021,10.63991]
[1780415315859,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315905,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315908,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315913,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315918,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315928,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315934,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315953,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315958,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315968,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315975,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415315988,59.46,67156.15,0.0,-0.34569,0.00021,10.64284]
[1780415316052,59.46,67156.44,0.0,-0.34563,0.00021,10.64217]
[1780415317911,59.48,67156.26,0.0,-0.34572,0.00021,10.64321]
[1780415318066,59.48,67156.26,0.0,-0.34572,0.00021,10.64321]
[1780415319980,59.49,67156.54,0.0,-0.34569,0.00021,10.64283]
[1780415320634,59.49,67156.54,0.0,-0.34569,0.00021,10.64283]
[1780415322095,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323334,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323414,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323457,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323499,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323519,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323534,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323538,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323546,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323556,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323573,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323578,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323588,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323593,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323603,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323609,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323618,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323623,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323639,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323673,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323689,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323693,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323698,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323706,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323723,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323744,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323760,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323769,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323779,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323783,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323793,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323802,59.51,67151.6,0.0,-0.34678,0.00021,10.65459]
[1780415323800,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323811,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323819,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323833,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323839,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323869,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415323876,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324088,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324099,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324120,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324129,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324135,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324156,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324164,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324180,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324199,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324209,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324218,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324229,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324235,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324249,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324254,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324267,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324274,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324284,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324289,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324299,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324303,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324314,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324318,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324374,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324393,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324423,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324428,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324449,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324459,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324463,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324474,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324479,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324493,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324503,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324518,59.5,67136.24,0.0,-0.35006,0.00022,10.68901]
[1780415324550,59.48,67125.93,0.0,-0.35227,0.00022,10.71164]
[1780415326247,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326706,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326728,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326779,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326789,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326794,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326800,59.48,67126.12,0.0,-0.35222,0.00022,10.71122]
[1780415326780,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326820,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326823,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326839,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326845,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326854,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326859,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415326878,59.48,67107.68,0.0,-0.35621,0.00022,10.75129]
[1780415327144,59.48,67102.02,0.0,-0.35744,0.00022,10.76341]
[1780415328732,59.48,67101.3,0.0,-0.3576,0.00022,10.76491]
[1780415331160,59.49,67095.2,0.0,-0.35896,0.00022,10.77817]
[1780415332203,59.49,67095.2,0.0,-0.35896,0.00022,10.77817]
[1780415332209,59.49,67095.2,0.0,-0.35896,0.00022,10.77817]
[1780415332536,59.49,67095.2,0.0,-0.35896,0.00022,10.77817]
[1780415332740,59.52,67098.69,0.0,-0.35825,0.00022,10.77141]
[1780415333363,59.52,67098.69,0.0,-0.35825,0.00022,10.77141]
[1780415333575,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415333963,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334121,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334451,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334462,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334544,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334710,59.53,67095.32,0.0,-0.35901,0.00022,10.77872]
[1780415334760,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415334845,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415334935,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415334949,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335354,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335358,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335369,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335374,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335384,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335389,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335404,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335420,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335423,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335435,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335445,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335448,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335454,59.54,67078.12,0.0,-0.36279,0.00022,10.81476]
[1780415335658,59.55,67079.49,0.0,-0.36251,0.00022,10.81213]
[1780415335889,59.55,67079.49,0.0,-0.36251,0.00022,10.81213]
[1780415336508,59.55,67079.49,0.0,-0.36251,0.00022,10.81213]
[1780415336609,59.55,67080.77,0.0,-0.36222,0.00022,10.80941]
[1780415337191,59.55,67080.77,0.0,-0.36222,0.00022,10.80941]
[1780415337403,59.55,67081.8,0.0,-0.36199,0.00022,10.80729]
[1780415338635,59.55,67092.01,0.0,-0.35977,0.00022,10.78608]
[1780415339441,59.55,67092.01,0.0,-0.35977,0.00022,10.78608]
[1780415339662,59.56,67098.44,0.0,-0.35839,0.00022,10.77277]
[1780415340466,59.56,67098.44,0.0,-0.35839,0.00022,10.77277]
[1780415340722,59.57,67103.29,0.0,-0.35735,0.00022,10.76266]
[1780415341105,59.57,67103.29,0.0,-0.35735,0.00022,10.76266]
[1780415341416,59.56,67111.66,0.0,-0.35553,0.00022,10.74463]
[1780415342028,59.56,67111.66,0.0,-0.35553,0.00022,10.74463]
[1780415342783,59.56,67111.66,0.0,-0.35553,0.00022,10.74463]
[1780415342830,59.56,67111.18,0.0,-0.35563,0.00022,10.74562]
[1780415343211,59.56,67111.18,0.0,-0.35563,0.00022,10.74562]
[1780415343657,59.56,67106.45,0.0,-0.35665,0.00022,10.75573]
[1780415343897,59.56,67106.45,0.0,-0.35665,0.00022,10.75573]
[1780415345272,59.55,67110.51,0.0,-0.35576,0.00022,10.74689]
[1780415346511,59.55,67110.51,0.0,-0.35576,0.00022,10.74689]
[1780415346837,59.55,67114.38,0.0,-0.3549,0.00022,10.7384]
[1780415347008,59.55,67114.38,0.0,-0.3549,0.00022,10.7384]
[1780415347741,59.55,67114.38,0.0,-0.3549,0.00022,10.7384]
[1780415347854,59.53,67112.59,0.0,-0.35527,0.00022,10.742]
[1780415348902,59.53,67111.85,0.0,-0.35542,0.00022,10.74354]
[1780415349575,59.53,67104.96,0.0,-0.35692,0.00022,10.75834]
[1780415350334,59.53,67104.96,0.0,-0.35692,0.00022,10.75834]
[1780415350490,59.53,67104.96,0.0,-0.35692,0.00022,10.75834]
[1780415350584,59.53,67101.31,0.0,-0.35771,0.00022,10.76607]
[1780415351214,59.53,67101.31,0.0,-0.35771,0.00022,10.76607]
[1780415351424,59.53,67101.31,0.0,-0.35771,0.00022,10.76607]
[1780415351525,59.53,67098.27,0.0,-0.35837,0.00022,10.77257]
[1780415352119,59.53,67098.27,0.0,-0.35837,0.00022,10.77257]
[1780415352709,59.53,67096.62,0.0,-0.35873,0.00022,10.77606]
[1780415355787,59.53,67096.45,0.0,-0.35875,0.00022,10.77626]
[1780415356571,59.53,67096.16,0.0,-0.35882,0.00022,10.77687]
[1780415356777,59.52,67092.61,0.0,-0.35958,0.00022,10.78427]
[1780415357890,59.52,67092.61,0.0,-0.35957,0.00022,10.78418]
[1780415358604,59.51,67081.2,0.0,-0.36205,0.00022,10.80781]
[1780415359013,59.51,67081.2,0.0,-0.36205,0.00022,10.80781]
[1780415359418,59.51,67083.09,0.0,-0.36163,0.00022,10.80379]
[1780415360377,59.51,67083.09,0.0,-0.36163,0.00022,10.80379]
[1780415360839,59.49,67085.35,0.0,-0.36109,0.00022,10.79868]
[1780415360913,59.49,67085.35,0.0,-0.36109,0.00022,10.79868]
[1780415361512,59.49,67083.75,0.0,-0.36146,0.00022,10.80215]
[1780415362092,59.49,67083.75,0.0,-0.36146,0.00022,10.80215]
[1780415362520,59.5,67083.79,0.0,-0.36146,0.00022,10.80216]
[1780415366248,59.49,67081.22,0.0,-0.362,0.00022,10.80729]
[1780415366548,59.49,67080.14,0.0,-0.36223,0.00022,10.80944]
[1780415367473,59.49,67080.14,0.0,-0.36223,0.00022,10.80944]
[1780415367741,59.49,67060.39,0.0,-0.36656,0.00022,10.84949]
[1780415367916,59.49,67060.39,0.0,-0.36656,0.00022,10.84949]
[1780415367980,59.49,67060.39,0.0,-0.36656,0.00022,10.84949]
[1780415368823,59.49,67060.39,0.0,-0.36656,0.00022,10.84949]
[1780415368846,59.5,67050.95,0.0,-0.36865,0.00022,10.86841]
[1780415371694,59.5,67050.81,0.0,-0.36869,0.00022,10.86871]
[1780415371711,59.5,67054.24,0.0,-0.36787,0.00022,10.8558]
[1780415373677,59.5,67054.45,0.0,-0.36783,0.00022,10.85545]
[1780415373827,59.51,67053.51,0.0,-0.36805,0.00022,10.85738]
[1780415374615,59.51,67053.51,0.0,-0.36805,0.00022,10.85738]
[1780415374756,59.51,67053.72,0.0,-0.368,0.00022,10.85693]
[1780415375765,59.51,67053.72,0.0,-0.368,0.00022,10.85693]
[1780415375867,59.51,67048.29,0.0,-0.36919,0.00022,10.86759]
[1780415376448,59.51,67048.29,0.0,-0.36919,0.00022,10.86759]
[1780415376511,59.51,67048.29,0.0,-0.36919,0.00022,10.86759]
[1780415376713,59.51,67048.29,0.0,-0.36919,0.00022,10.86759]
[1780415376792,59.51,67048.29,0.0,-0.36919,0.00022,10.86759]
[1780415376842,59.52,67041.67,0.0,-0.37068,0.00022,10.88075]
[1780415378615,59.53,67041.63,0.0,-0.37071,0.00022,10.88104]
[1780415378671,59.53,67042.82,0.0,-0.37045,0.00022,10.87874]
[1780415383692,59.56,67036.93,0.0,-0.3718,0.00022,10.89052]
[1780415384450,59.56,67036.93,0.0,-0.3718,0.00022,10.89052]
[1780415384702,59.56,67036.19,0.0,-0.37196,0.00022,10.89194]
[1780415385708,59.57,67028.58,0.0,-0.37366,0.00022,10.90662]
[1780415387355,59.58,67026.12,0.0,-0.37423,0.00022,10.91148]
[1780415387372,59.58,67026.12,0.0,-0.37423,0.00022,10.91148]
[1780415387721,59.59,67021.78,0.0,-0.3752,0.00022,10.9197]
[1780415391733,59.6,67021.96,0.0,-0.37518,0.00022,10.91953]
[1780415391806,59.6,67026.92,0.0,-0.37408,0.00022,10.91018]
[1780415393827,59.59,67037.8,0.0,-0.37167,0.00022,10.88951]
[1780415398794,59.57,67037.26,0.0,-0.37175,0.00022,10.89017]
[1780415398860,59.57,67038.28,0.0,-0.37152,0.00022,10.8881]
[1780415399278,59.57,67038.28,0.0,-0.37152,0.00022,10.8881]
[1780415400456,59.56,67038.28,0.0,-0.37151,0.00022,10.88801]
[1780415401825,59.54,67042.77,0.0,-0.37047,0.00022,10.87889]
[1780415402062,59.54,67042.77,0.0,-0.37047,0.00022,10.87889]
[1780415402521,59.54,67042.77,0.0,-0.37047,0.00022,10.87889]
[1780415402832,59.53,67047.87,0.0,-0.36933,0.00022,10.86885]
[1780415403002,59.53,67047.87,0.0,-0.36933,0.00022,10.86885]
[1780415403835,59.52,67040.89,0.0,-0.37085,0.00022,10.88217]
[1780415404842,59.51,67049.76,0.0,-0.36888,0.00022,10.86479]
[1780415405770,59.51,67049.76,0.0,-0.36888,0.00022,10.86479]
[1780415405854,59.5,67050.36,0.0,-0.36873,0.00022,10.86348]
[1780415406926,59.5,67051.26,0.0,-0.36853,0.00022,10.86171]
[1780415407948,59.49,67053.16,0.0,-0.36809,0.00022,10.85771]
[1780415408795,59.49,67053.16,0.0,-0.36809,0.00022,10.85771]
[1780415408872,59.48,67060.73,0.0,-0.36641,0.00022,10.84253]
[1780415409878,59.48,67054.82,0.0,-0.3677,0.00022,10.85418]
[1780415411892,59.46,67051.53,0.0,-0.3684,0.00022,10.86043]
[1780415413453,59.46,67051.53,0.0,-0.36839,0.00022,10.86033]
[1780415414300,59.45,67051.35,0.0,-0.36842,0.00022,10.86058]
[1780415414600,59.45,67051.35,0.0,-0.36842,0.00022,10.86058]
[1780415414828,59.45,67051.35,0.0,-0.36842,0.00022,10.86058]
[1780415414919,59.45,67052.77,0.0,-0.36809,0.00022,10.85768]
[1780415415183,59.45,67052.77,0.0,-0.36809,0.00022,10.85768]
[1780415415279,59.45,67052.77,0.0,-0.36809,0.00022,10.85768]
[1780415415934,59.45,67039.45,0.0,-0.37103,0.00022,10.88368]
[1780415416939,59.46,67027.59,0.0,-0.37367,0.00022,10.90649]
[1780415417019,59.46,67027.59,0.0,-0.37367,0.00022,10.90649]
[1780415417124,59.46,67027.59,0.0,-0.37367,0.00022,10.90649]
[1780415417947,59.46,67027.59,0.0,-0.37367,0.00022,10.90649]
[1780415417943,59.46,67017.88,0.0,-0.37583,0.00022,10.92478]
[1780415418231,59.46,67017.88,0.0,-0.37583,0.00022,10.92478]
[1780415418950,59.47,67014.78,0.0,-0.37653,0.00022,10.93063]
[1780415419843,59.47,67014.78,0.0,-0.37653,0.00022,10.93063]
[1780415419958,59.48,67019.48,0.0,-0.3755,0.00022,10.92207]
[1780415420406,59.48,67019.48,0.0,-0.3755,0.00022,10.92207]
[1780415420967,59.47,67015.33,0.0,-0.37641,0.00022,10.92969]
[1780415423984,59.5,67019.9,0.0,-0.37544,0.00022,10.92158]
[1780415426417,59.5,67019.16,0.0,-0.37562,0.00022,10.92312]
[1780415427728,59.51,67015.49,0.0,-0.37645,0.00022,10.93008]
[1780415429950,59.51,67015.46,0.0,-0.37646,0.00022,10.93013]
[1780415430331,59.51,67015.36,0.0,-0.37647,0.00022,10.93017]
[1780415430676,59.5,67002.72,0.0,-0.37926,0.00022,10.95315]
[1780415431409,59.5,67002.72,0.0,-0.37926,0.00022,10.95315]
[1780415431759,59.48,66994.64,0.0,-0.38097,0.00022,10.9612]
[1780415432256,59.48,66994.64,0.0,-0.38097,0.00022,10.9612]
[1780415432550,59.47,67001.57,0.0,-0.37941,0.00022,10.94859]
[1780415433787,59.44,67005.29,0.0,-0.37852,0.00022,10.94134]
[1780415436095,59.41,67009.66,0.0,-0.37749,0.00022,10.93285]
[1780415438112,59.39,67006.52,0.0,-0.37816,0.00022,10.93834]
[1780415443855,59.34,67007.43,0.0,-0.37787,0.00022,10.93589]
[1780415444434,59.34,67007.43,0.0,-0.37787,0.00022,10.93589]
[1780415444985,59.34,67007.43,0.0,-0.37787,0.00022,10.93589]
[1780415445239,59.33,67006.49,0.0,-0.37805,0.00022,10.93738]
[1780415445744,59.33,67006.49,0.0,-0.37805,0.00022,10.93738]
[1780415445760,59.33,67006.49,0.0,-0.37805,0.00022,10.93738]
[1780415445767,59.33,67026.43,0.0,-0.37362,0.00022,10.90027]
[1780415446363,59.33,67026.43,0.0,-0.37362,0.00022,10.90027]
[1780415446463,59.31,67035.27,0.0,-0.37164,0.00022,10.88313]
[1780415447177,59.29,67035.1,0.0,-0.37163,0.00022,10.88305]
[1780415448192,59.31,67023.35,0.0,-0.37428,0.00022,10.90581]
[1780415451205,59.35,67020.99,0.0,-0.37487,0.00022,10.91086]
[1780415453730,59.35,67018.96,0.0,-0.37533,0.00022,10.91475]
[1780415453791,59.37,67022.87,0.0,-0.37449,0.00022,10.90769]
[1780415455651,59.38,67022.58,0.0,-0.37458,0.00022,10.90846]
[1780415455665,59.38,67022.58,0.0,-0.37458,0.00022,10.90846]
[1780415455714,59.38,67022.58,0.0,-0.37458,0.00022,10.90846]
[1780415455725,59.38,67022.58,0.0,-0.37458,0.00022,10.90846]
[1780415455861,59.38,67022.58,0.0,-0.37458,0.00022,10.90846]
[1780415455889,59.39,67021.84,0.0,-0.37476,0.00022,10.91007]
[1780415461720,59.44,67021.9,0.0,-0.37484,0.00022,10.91078]
[1780415461766,59.45,67018.68,0.0,-0.37558,0.00022,10.91698]
[1780415462146,59.45,67018.68,0.0,-0.37558,0.00022,10.91698]
[1780415462634,59.45,67018.68,0.0,-0.37558,0.00022,10.91698]
[1780415462736,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463238,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463315,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463382,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463883,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463923,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463980,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415464012,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415464067,59.46,67032.25,0.0,-0.37258,0.00022,10.89151]
[1780415463931,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464082,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464112,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464117,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464146,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464157,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464203,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464235,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464272,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464291,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415464330,59.47,67047.04,0.0,-0.36933,0.00022,10.86313]
[1780415465036,59.47,67053.66,0.0,-0.36789,0.00022,10.85026]
[1780415465825,59.47,67053.66,0.0,-0.36789,0.00022,10.85026]
[1780415465980,59.48,67055.35,0.0,-0.36753,0.00022,10.84704]
[1780415466152,59.48,67055.35,0.0,-0.36753,0.00022,10.84704]
[1780415466693,59.48,67055.35,0.0,-0.36753,0.00022,10.84704]
[1780415470229,59.51,67056.69,0.0,-0.36729,0.00022,10.84495]
[1780415470416,59.51,67056.69,0.0,-0.36729,0.00022,10.84495]
[1780415470517,59.52,67066.65,0.0,-0.36512,0.00022,10.82515]
[1780415472360,59.54,67062.91,0.0,-0.366,0.00022,10.83321]
[1780415473472,59.54,67062.91,0.0,-0.366,0.00022,10.83321]
[1780415473548,59.55,67061.77,0.0,-0.36625,0.00022,10.83556]
[1780415475647,59.55,67061.38,0.0,-0.36633,0.00022,10.83631]
[1780415475779,59.55,67061.38,0.0,-0.36633,0.00022,10.83631]
[1780415475868,59.55,67049.57,0.0,-0.36893,0.00022,10.85965]
[1780415476718,59.55,67049.57,0.0,-0.36893,0.00022,10.85965]
[1780415476772,59.55,67049.57,0.0,-0.36893,0.00022,10.85965]
[1780415476989,59.55,67049.57,0.0,-0.36893,0.00022,10.85965]
[1780415477083,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477131,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477167,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477314,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477439,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477550,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477978,59.54,67040.33,0.0,-0.37096,0.00022,10.87758]
[1780415477991,59.55,67038.67,0.0,-0.37135,0.00022,10.88097]
[1780415479412,59.55,67045.5,0.0,-0.36983,0.00022,10.8676]
[1780415483469,59.53,67048.31,0.0,-0.36918,0.00022,10.86189]
[1780415483478,59.53,67048.31,0.0,-0.36918,0.00022,10.86189]
[1780415483686,59.53,67048.22,0.0,-0.3692,0.00022,10.86203]
[1780415487101,59.51,67048.73,0.0,-0.36905,0.00022,10.86071]
[1780415490257,59.5,67050.2,0.0,-0.36871,0.00022,10.85762]
[1780415490491,59.5,67053.18,0.0,-0.36804,0.00022,10.85168]
[1780415491497,59.49,67057.06,0.0,-0.36712,0.00022,10.8377]
[1780415495531,59.48,67060.1,0.0,-0.36642,0.00022,10.83132]
[1780415496537,59.47,67066.82,0.0,-0.36494,0.00022,10.81776]
[1780415497638,59.47,67066.82,0.0,-0.36494,0.00022,10.81776]
[1780415497669,59.48,67070.7,0.0,-0.36409,0.00022,10.80993]
[1780415498821,59.48,67070.7,0.0,-0.36409,0.00022,10.80993]
[1780415499002,59.48,67074.88,0.0,-0.36318,0.00022,10.8015]
[1780415499815,59.48,67074.88,0.0,-0.36318,0.00022,10.8015]
[1780415499865,59.48,67074.88,0.0,-0.36318,0.00022,10.8015]
[1780415499967,59.48,67078.66,0.0,-0.36235,0.00022,10.79372]
[1780415500151,59.48,67078.66,0.0,-0.36235,0.00022,10.79372]
[1780415500513,59.48,67078.66,0.0,-0.36235,0.00022,10.79372]
[1780415500614,59.48,67069.89,0.0,-0.36427,0.00022,10.81165]
[1780415502453,59.47,67069.35,0.0,-0.36437,0.00022,10.8125]
[1780415502622,59.47,67054.8,0.0,-0.36757,0.00022,10.84169]
[1780415504603,59.46,67053.26,0.0,-0.36788,0.00022,10.84453]
[1780415505832,59.45,67059.43,0.0,-0.36651,0.00022,10.83215]
[1780415506160,59.45,67059.43,0.0,-0.36651,0.00022,10.83215]
[1780415506617,59.45,67059.13,0.0,-0.36657,0.00022,10.8327]
[1780415508634,59.44,67068.48,0.0,-0.3645,0.00022,10.81366]
[1780415513666,59.39,67069.46,0.0,-0.36419,0.00022,10.81072]
[1780415518702,59.36,67066.74,0.0,-0.36471,0.00022,10.81553]
[1780415522112,59.34,67065.23,0.0,-0.36502,0.00022,10.81834]
[1780415521958,59.34,67057.88,0.0,-0.36662,0.00022,10.83298]
[1780415523736,59.33,67050.26,0.0,-0.36829,0.00022,10.84798]
[1780415524745,59.33,67046.0,0.0,-0.36923,0.00022,10.85638]
[1780415526761,59.32,67042.08,0.0,-0.37009,0.00022,10.86394]
[1780415527906,59.32,67038.0,0.0,-0.37098,0.00022,10.8718]
[1780415528692,59.32,67038.0,0.0,-0.37098,0.00022,10.8718]
[1780415528949,59.31,67034.66,0.0,-0.37171,0.00022,10.87816]
[1780415530786,59.3,67031.29,0.0,-0.37243,0.00022,10.88431]
[1780415535123,59.25,67026.78,0.0,-0.37335,0.00022,10.89214]
[1780415536202,59.25,67027.05,0.0,-0.37328,0.00022,10.89159]
[1780415537100,59.25,67027.05,0.0,-0.37328,0.00022,10.89159]
[1780415537092,59.25,67048.79,0.0,-0.36845,0.00022,10.84932]
[1780415538131,59.25,67052.41,0.0,-0.36766,0.00022,10.84219]
[1780415538844,59.25,67052.41,0.0,-0.36765,0.00022,10.84213]
[1780415540021,59.25,67052.41,0.0,-0.36765,0.00022,10.84213]
[1780415540100,59.24,67059.32,0.0,-0.36612,0.00022,10.82824]
[1780415541868,59.24,67063.96,0.0,-0.3651,0.00022,10.8189]
[1780415547088,59.23,67066.0,0.0,-0.36462,0.00022,10.81452]
[1780415549479,59.22,67062.99,0.0,-0.36527,0.00022,10.82046]
[1780415551015,59.22,67062.46,0.0,-0.36538,0.00022,10.82147]
[1780415551034,59.22,67062.46,0.0,-0.36538,0.00022,10.82147]
[1780415551039,59.23,67058.13,0.0,-0.36629,0.00022,10.82416]
[1780415556983,59.25,67059.73,0.0,-0.36597,0.00022,10.82128]
[1780415556998,59.25,67059.73,0.0,-0.36597,0.00022,10.82128]
[1780415557091,59.25,67067.01,0.0,-0.36437,0.00022,10.80662]
[1780415557432,59.25,67067.01,0.0,-0.36437,0.00022,10.80662]
[1780415557983,59.25,67067.01,0.0,-0.36438,0.00022,10.80671]
[1780415558989,59.26,67070.72,0.0,-0.36358,0.00022,10.79931]
[1780415560006,59.27,67066.92,0.0,-0.36444,0.00022,10.80723]
[1780415561899,59.28,67064.05,0.0,-0.36509,0.00022,10.81323]
[1780415562098,59.28,67064.05,0.0,-0.36509,0.00022,10.81323]
[1780415562169,59.29,67059.14,0.0,-0.36619,0.00022,10.82331]
[1780415562228,59.29,67059.14,0.0,-0.36619,0.00022,10.82331]
[1780415563124,59.29,67059.14,0.0,-0.36619,0.00022,10.82331]
[1780415563164,59.29,67057.95,0.0,-0.36646,0.00022,10.82576]
[1780415563840,59.29,67057.95,0.0,-0.36646,0.00022,10.82576]
[1780415564037,59.29,67057.95,0.0,-0.36646,0.00022,10.82581]
[1780415565032,59.31,67060.89,0.0,-0.36584,0.00022,10.82021]
[1780415567047,59.35,67065.22,0.0,-0.36496,0.00022,10.81219]
[1780415567963,59.35,67065.22,0.0,-0.36496,0.00022,10.81219]
[1780415567978,59.35,67065.22,0.0,-0.36496,0.00022,10.81219]
[1780415568063,59.36,67067.79,0.0,-0.36444,0.00022,10.80737]
[1780415569316,59.39,67067.79,0.0,-0.36448,0.00022,10.80778]
[1780415569539,59.39,67067.79,0.0,-0.36448,0.00022,10.80778]
[1780415569637,59.39,67067.79,0.0,-0.36448,0.00022,10.80778]
[1780415570076,59.41,67067.91,0.0,-0.36449,0.00022,10.80796]
[1780415571076,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571311,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571583,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571643,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571684,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571842,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415571856,59.43,67072.67,0.0,-0.36349,0.00022,10.79868]
[1780415572090,59.45,67077.77,0.0,-0.36242,0.00022,10.78866]
[1780415574096,59.5,67081.07,0.0,-0.3618,0.00022,10.78292]
[1780415575188,59.5,67081.07,0.0,-0.3618,0.00022,10.78292]
[1780415575330,59.53,67078.87,0.0,-0.36233,0.00022,10.78801]
[1780415576109,59.55,67078.17,0.0,-0.36254,0.00022,10.78996]
[1780415577267,59.57,67078.3,0.0,-0.36256,0.00022,10.79017]
[1780415578126,59.6,67078.32,0.0,-0.3626,0.00022,10.7906]
[1780415579130,59.62,67073.96,0.0,-0.3636,0.00022,10.79997]
[1780415580015,59.62,67073.96,0.0,-0.3636,0.00022,10.79997]
[1780415580141,59.64,67071.64,0.0,-0.36415,0.00022,10.80509]
[1780415583159,59.69,67075.5,0.0,-0.36342,0.00022,10.79841]
[1780415583635,59.69,67075.5,0.0,-0.36342,0.00022,10.79841]
[1780415583648,59.69,67075.5,0.0,-0.36342,0.00022,10.79841]
[1780415584167,59.71,67074.06,0.0,-0.36377,0.00022,10.80172]
[1780415584701,59.71,67074.06,0.0,-0.36377,0.00022,10.80172]
[1780415584711,59.71,67074.06,0.0,-0.36377,0.00022,10.80172]
[1780415585075,59.71,67074.06,0.0,-0.36377,0.00022,10.80172]
[1780415585179,59.73,67074.01,0.0,-0.36382,0.00022,10.80221]
[1780415586184,59.73,67070.76,0.0,-0.36452,0.00022,10.80871]
[1780415587188,59.74,67066.08,0.0,-0.36558,0.00022,10.81842]
[1780415588593,59.75,67065.47,0.0,-0.36573,0.00022,10.81979]
[1780415589206,59.76,67063.24,0.0,-0.36623,0.00022,10.82439]
[1780415590211,59.77,67058.52,0.0,-0.36727,0.00022,10.83386]
[1780415591181,59.77,67058.52,0.0,-0.36727,0.00022,10.83386]
[1780415591217,59.77,67055.33,0.0,-0.36798,0.00022,10.84018]
[1780415594238,59.78,67065.29,0.0,-0.36582,0.00022,10.82072]
[1780415597161,59.79,67065.81,0.0,-0.36572,0.00022,10.81981]
[1780415597444,59.79,67065.66,0.0,-0.36577,0.00022,10.82024]
[1780415597720,59.8,67069.0,0.0,-0.36505,0.00022,10.81367]
[1780415598662,59.8,67069.0,0.0,-0.36505,0.00022,10.81367]
[1780415598989,59.81,67074.84,0.0,-0.36379,0.00022,10.80207]
[1780415599783,59.81,67074.84,0.0,-0.36379,0.00022,10.80207]
[1780415601102,59.81,67072.6,0.0,-0.36428,0.00022,10.80654]
[1780415601162,59.81,67072.6,0.0,-0.36428,0.00022,10.80654]
[1780415601190,59.8,67068.83,0.0,-0.36509,0.00022,10.81407]
[1780415602018,59.8,67068.83,0.0,-0.36509,0.00022,10.81407]
[1780415602113,59.8,67069.3,0.0,-0.36499,0.00022,10.81309]
[1780415604062,59.8,67069.3,0.0,-0.36498,0.00022,10.81304]
[1780415604148,59.8,67070.63,0.0,-0.36469,0.00022,10.81032]
[1780415604868,59.8,67070.63,0.0,-0.36469,0.00022,10.81032]
[1780415605032,59.79,67066.84,0.0,-0.36551,0.00022,10.81787]
[1780415606140,59.79,67059.87,0.0,-0.36703,0.00022,10.83171]
[1780415607675,59.8,67057.25,0.0,-0.36761,0.00022,10.83694]
[1780415607684,59.8,67057.25,0.0,-0.36761,0.00022,10.83694]
[1780415607777,59.8,67057.52,0.0,-0.36755,0.00022,10.83642]
[1780415613375,59.8,67058.1,0.0,-0.36738,0.00022,10.82918]
[1780415618412,59.8,67058.85,0.0,-0.36721,0.00022,10.82769]
[1780415624166,59.8,67054.7,0.0,-0.36813,0.00022,10.83591]
[1780415625544,59.81,67054.7,0.0,-0.36814,0.00022,10.83604]
[1780415625857,59.81,67047.1,0.0,-0.36981,0.00022,10.85091]
[1780415626904,59.82,67038.74,0.0,-0.37165,0.00022,10.86701]
[1780415627805,59.82,67038.74,0.0,-0.37165,0.00022,10.86701]
[1780415628138,59.82,67034.53,0.0,-0.37258,0.00022,10.87502]
[1780415629491,59.81,67039.51,0.0,-0.37147,0.00022,10.8654]
[1780415631042,59.81,67043.63,0.0,-0.37057,0.00022,10.85752]
[1780415633166,59.82,67036.4,0.0,-0.37217,0.00022,10.87147]
[1780415633619,59.82,67036.4,0.0,-0.37217,0.00022,10.87147]
[1780415633663,59.82,67036.4,0.0,-0.37217,0.00022,10.87147]
[1780415634231,59.81,67030.84,0.0,-0.37339,0.00022,10.88196]
[1780415634414,59.81,67030.84,0.0,-0.37339,0.00022,10.88196]
[1780415635181,59.81,67016.31,0.0,-0.3766,0.00022,10.90895]
[1780415635356,59.81,67016.31,0.0,-0.3766,0.00022,10.90895]
[1780415636036,59.83,67007.26,0.0,-0.37863,0.00022,10.92565]
[1780415636992,59.83,67007.26,0.0,-0.37863,0.00022,10.92565]
[1780415637061,59.83,67007.26,0.0,-0.37863,0.00022,10.92565]
[1780415637265,59.83,67007.26,0.0,-0.37863,0.00022,10.92565]
[1780415637162,59.83,67003.64,0.0,-0.37943,0.00022,10.93215]
[1780415637548,59.83,67003.64,0.0,-0.37943,0.00022,10.93215]
[1780415639003,59.83,67003.64,0.0,-0.37943,0.00022,10.93215]
[1780415639234,59.83,67008.0,0.0,-0.37847,0.00022,10.92439]
[1780415639965,59.83,66999.94,0.0,-0.38026,0.00022,10.93882]
[1780415641016,59.83,66999.94,0.0,-0.38026,0.00022,10.93882]
[1780415641143,59.83,66999.94,0.0,-0.38026,0.00022,10.93882]
[1780415641223,59.81,66997.66,0.0,-0.38071,0.00022,10.94242]
[1780415641375,59.81,66997.66,0.0,-0.38071,0.00022,10.94242]
[1780415641576,59.81,66997.66,0.0,-0.38071,0.00022,10.94242]
[1780415643120,59.81,66997.66,0.0,-0.38071,0.00022,10.94242]
[1780415643210,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415643307,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415644529,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415644622,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415644738,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415644841,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415644851,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415645008,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415645121,59.78,66993.72,0.0,-0.38155,0.00022,10.94903]
[1780415645213,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415645323,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415645606,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415645717,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415645762,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415645926,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415646031,59.77,66990.88,0.0,-0.38215,0.00022,10.95376]
[1780415646128,59.76,66987.48,0.0,-0.3829,0.00022,10.95965]
[1780415647180,59.76,66987.48,0.0,-0.3829,0.00022,10.95965]
[1780415647215,59.77,66986.04,0.0,-0.38323,0.00022,10.96223]
[1780415647344,59.77,66986.04,0.0,-0.38323,0.00022,10.96223]
[1780415648234,59.77,66986.04,0.0,-0.38323,0.00022,10.96223]
[1780415647649,59.77,66990.45,0.0,-0.38225,0.00022,10.95456]
[1780415648625,59.76,66990.38,0.0,-0.38225,0.00022,10.95459]
[1780415649633,59.76,66996.0,0.0,-0.381,0.00022,10.94467]
[1780415652716,59.76,66993.71,0.0,-0.38151,0.00022,10.94874]
[1780415652734,59.76,66993.71,0.0,-0.38151,0.00022,10.94874]
[1780415652841,59.76,66993.71,0.0,-0.38151,0.00022,10.94874]
[1780415652930,59.76,66999.18,0.0,-0.3803,0.00022,10.93906]
[1780415653411,59.76,66999.18,0.0,-0.3803,0.00022,10.93906]
[1780415653660,59.76,66999.29,0.0,-0.38027,0.00022,10.93886]
[1780415655508,59.77,66998.79,0.0,-0.38039,0.00022,10.93979]
[1780415655702,59.77,66998.79,0.0,-0.38039,0.00022,10.93979]
[1780415655870,59.77,66998.79,0.0,-0.38039,0.00022,10.93979]
[1780415655909,59.77,67000.07,0.0,-0.38011,0.00022,10.93754]
[1780415657402,59.76,67000.44,0.0,-0.38001,0.00022,10.93674]
[1780415657408,59.76,67000.44,0.0,-0.38001,0.00022,10.93674]
[1780415657608,59.76,67000.44,0.0,-0.38001,0.00022,10.93674]
[1780415657688,59.75,67010.21,0.0,-0.37783,0.00022,10.919]
[1780415658999,59.75,67010.21,0.0,-0.37783,0.00022,10.919]
[1780415659011,59.75,67010.21,0.0,-0.37783,0.00022,10.919]
[1780415659085,59.75,67010.21,0.0,-0.37783,0.00022,10.919]
[1780415659118,59.73,67014.27,0.0,-0.37689,0.00022,10.91125]
[1780415659468,59.73,67014.27,0.0,-0.37689,0.00022,10.91125]
[1780415659540,59.73,67014.27,0.0,-0.37689,0.00022,10.91125]
[1780415659666,59.73,67014.27,0.0,-0.37689,0.00022,10.91125]
[1780415659702,59.73,67014.27,0.0,-0.37689,0.00022,10.91125]
[1780415661381,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661386,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661409,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661572,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661575,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661625,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415661774,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415662140,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415662221,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415662229,59.73,67014.33,0.0,-0.37689,0.00022,10.91124]
[1780415662215,59.7,67014.53,0.0,-0.37679,0.00022,10.91036]
[1780415662723,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415663649,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415663831,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415663845,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415663951,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415664046,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415664064,59.7,67014.42,0.0,-0.37681,0.00022,10.91056]
[1780415664148,59.7,67018.55,0.0,-0.3759,0.00022,10.90298]
[1780415666058,59.7,67018.55,0.0,-0.3759,0.00022,10.90298]
[1780415666158,59.68,67016.73,0.0,-0.37625,0.00022,10.90588]
[1780415666698,59.68,67016.73,0.0,-0.37625,0.00022,10.90588]
[1780415666799,59.68,67018.24,0.0,-0.37592,0.00022,10.90309]
[1780415669782,59.68,67018.77,0.0,-0.37581,0.00022,10.90223]
[1780415671111,59.68,67018.55,0.0,-0.37586,0.00022,10.90264]
[1780415671196,59.68,67018.55,0.0,-0.37586,0.00022,10.90264]
[1780415671213,59.66,67018.14,0.0,-0.37584,0.00022,10.89678]
[1780415671823,59.66,67018.14,0.0,-0.37584,0.00022,10.89678]
[1780415671848,59.66,67018.14,0.0,-0.37584,0.00022,10.89678]
[1780415671891,59.66,67017.08,0.0,-0.37608,0.00022,10.89874]
[1780415673876,59.64,67017.08,0.0,-0.37606,0.00022,10.89852]
[1780415673967,59.64,67017.08,0.0,-0.37606,0.00022,10.89852]
[1780415674052,59.64,67017.08,0.0,-0.37606,0.00022,10.89852]
[1780415674153,59.61,67016.68,0.0,-0.37609,0.00022,10.89874]
[1780415676071,59.61,67016.68,0.0,-0.37609,0.00022,10.89874]
[1780415676153,59.61,67016.68,0.0,-0.37609,0.00022,10.89874]
[1780415676202,59.61,67016.68,0.0,-0.37609,0.00022,10.89874]
[1780415676256,59.61,67016.68,0.0,-0.37609,0.00022,10.89874]
[1780415676255,59.58,67016.34,0.0,-0.37611,0.00022,10.89886]
[1780415676463,59.58,67016.34,0.0,-0.37611,0.00022,10.89886]
[1780415677193,59.58,67016.34,0.0,-0.37611,0.00022,10.89886]
[1780415677244,59.57,67017.52,0.0,-0.37583,0.00022,10.89656]
[1780415677986,59.57,67017.52,0.0,-0.37583,0.00022,10.89656]
[1780415678062,59.57,67017.52,0.0,-0.37583,0.00022,10.89656]
[1780415678086,59.57,67016.17,0.0,-0.37613,0.00022,10.89905]
[1780415678719,59.57,67016.17,0.0,-0.37613,0.00022,10.89905]
[1780415678818,59.57,67016.17,0.0,-0.37613,0.00022,10.89905]
[1780415678908,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415679738,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415679779,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415679785,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415679889,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415680110,59.56,67011.59,0.0,-0.37713,0.00022,10.9073]
[1780415680195,59.54,67007.49,0.0,-0.378,0.00022,10.91446]
[1780415680913,59.54,67007.49,0.0,-0.378,0.00022,10.91446]
[1780415682102,59.53,67007.08,0.0,-0.37807,0.00022,10.91506]
[1780415682226,59.53,67007.08,0.0,-0.37807,0.00022,10.91506]
[1780415682198,59.51,67007.01,0.0,-0.37806,0.00022,10.91487]
[1780415682352,59.51,67007.01,0.0,-0.37806,0.00022,10.91487]
[1780415682875,59.51,67007.1,0.0,-0.37804,0.00022,10.91471]
[1780415683620,59.51,67007.1,0.0,-0.37804,0.00022,10.91471]
[1780415683679,59.51,67007.1,0.0,-0.37804,0.00022,10.91471]
[1780415683711,59.51,67007.1,0.0,-0.37804,0.00022,10.91471]
[1780415683871,59.51,67007.1,0.0,-0.37804,0.00022,10.91471]
[1780415684277,59.5,67003.89,0.0,-0.37872,0.00022,10.92025]
[1780415684501,59.5,67003.89,0.0,-0.37872,0.00022,10.92025]
[1780415684881,59.5,67003.92,0.0,-0.37871,0.00022,10.9202]
[1780415688237,59.48,67005.23,0.0,-0.37838,0.00022,10.91751]
[1780415688306,59.48,67005.23,0.0,-0.37838,0.00022,10.91751]
[1780415688331,59.47,67007.64,0.0,-0.37783,0.00022,10.91293]
[1780415688907,59.46,67013.55,0.0,-0.3765,0.00022,10.90195]
[1780415690428,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415690735,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415690744,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415690830,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415690936,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415691255,59.45,67015.96,0.0,-0.37595,0.00022,10.89735]
[1780415691332,59.43,67018.26,0.0,-0.3754,0.00022,10.8928]
[1780415691735,59.43,67018.26,0.0,-0.3754,0.00022,10.8928]
[1780415691862,59.43,67018.26,0.0,-0.3754,0.00022,10.8928]
[1780415691911,59.43,67018.26,0.0,-0.3754,0.00022,10.8928]
[1780415691961,59.43,67027.83,0.0,-0.37328,0.00022,10.8748]
[1780415693943,59.42,67031.04,0.0,-0.37255,0.00022,10.86852]
[1780415695076,59.42,67031.04,0.0,-0.37255,0.00022,10.86852]
[1780415695246,59.43,67033.26,0.0,-0.37206,0.00022,10.86431]
[1780415695587,59.43,67033.26,0.0,-0.37206,0.00022,10.86431]
[1780415695891,59.43,67033.26,0.0,-0.37206,0.00022,10.86431]
[1780415695909,59.43,67033.26,0.0,-0.37206,0.00022,10.86431]
[1780415695954,59.43,67033.26,0.0,-0.37206,0.00022,10.86431]
[1780415695963,59.43,67035.33,0.0,-0.3716,0.00022,10.86034]
[1780415697666,59.42,67034.77,0.0,-0.37171,0.00022,10.86122]
[1780415697972,59.42,67035.18,0.0,-0.37162,0.00022,10.86044]
[1780415698980,59.41,67039.87,0.0,-0.37057,0.00022,10.85129]
[1780415700708,59.41,67041.5,0.0,-0.3702,0.00022,10.84806]
[1780415700805,59.41,67041.5,0.0,-0.3702,0.00022,10.84806]
[1780415700918,59.41,67041.5,0.0,-0.3702,0.00022,10.84806]
[1780415700992,59.4,67039.14,0.0,-0.37072,0.00022,10.85258]
[1780415701999,59.4,67035.33,0.0,-0.37155,0.00022,10.85986]
[1780415702645,59.4,67035.33,0.0,-0.37155,0.00022,10.85986]
[1780415702780,59.4,67035.33,0.0,-0.37155,0.00022,10.85986]
[1780415702880,59.4,67035.33,0.0,-0.37155,0.00022,10.85986]
[1780415704614,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415704630,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415704655,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415704705,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415704719,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415705224,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415705289,59.39,67036.36,0.0,-0.3713,0.00022,10.85769]
[1780415705335,59.38,67029.21,0.0,-0.37287,0.00022,10.87119]
[1780415706769,59.38,67029.21,0.0,-0.37287,0.00022,10.87119]
[1780415706874,59.38,67029.21,0.0,-0.37287,0.00022,10.87119]
[1780415707036,59.37,67031.96,0.0,-0.37224,0.00022,10.86577]
[1780415708092,59.37,67031.96,0.0,-0.37224,0.00022,10.86577]
[1780415708123,59.37,67031.96,0.0,-0.37224,0.00022,10.86577]
[1780415708261,59.37,67031.96,0.0,-0.37224,0.00022,10.86577]
[1780415708312,59.34,67033.41,0.0,-0.37186,0.00022,10.86247]
[1780415708809,59.34,67033.41,0.0,-0.37186,0.00022,10.86247]
[1780415708913,59.34,67033.41,0.0,-0.37186,0.00022,10.86247]
[1780415709134,59.33,67037.92,0.0,-0.37084,0.00022,10.8536]
[1780415710917,59.33,67038.15,0.0,-0.37079,0.00022,10.85315]
[1780415711032,59.33,67038.15,0.0,-0.37079,0.00022,10.85315]
[1780415712169,59.31,67037.74,0.0,-0.37085,0.00022,10.8536]
[1780415712208,59.31,67037.74,0.0,-0.37085,0.00022,10.8536]
[1780415712270,59.31,67037.74,0.0,-0.37085,0.00022,10.8536]
[1780415712319,59.31,67037.74,0.0,-0.37085,0.00022,10.8536]
[1780415712265,59.3,67038.16,0.0,-0.37073,0.00022,10.85258]
[1780415712934,59.3,67038.16,0.0,-0.37073,0.00022,10.85258]
[1780415712938,59.3,67038.16,0.0,-0.37073,0.00022,10.85258]
[1780415712954,59.3,67038.16,0.0,-0.37073,0.00022,10.85258]
[1780415713112,59.3,67038.16,0.0,-0.37073,0.00022,10.85258]
[1780415715033,59.29,67039.19,0.0,-0.37049,0.00022,10.85042]
[1780415715108,59.28,67038.94,0.0,-0.37053,0.00022,10.85075]
[1780415716599,59.27,67039.41,0.0,-0.37039,0.00022,10.84954]
[1780415719067,59.25,67039.46,0.0,-0.37035,0.00022,10.84915]
[1780415719159,59.25,67039.46,0.0,-0.37035,0.00022,10.84915]
[1780415719166,59.25,67039.46,0.0,-0.37035,0.00022,10.84915]
[1780415719168,59.24,67037.91,0.0,-0.37068,0.00022,10.85202]
[1780415719369,59.24,67037.91,0.0,-0.37068,0.00022,10.85202]
[1780415720931,59.23,67038.15,0.0,-0.37061,0.00022,10.85139]
[1780415721165,59.23,67038.15,0.0,-0.37061,0.00022,10.85139]
[1780415721308,59.23,67038.15,0.0,-0.37061,0.00022,10.85139]
[1780415722156,59.22,67039.8,0.0,-0.37021,0.00022,10.8479]
[1780415723208,59.22,67039.8,0.0,-0.37021,0.00022,10.8479]
[1780415723276,59.22,67039.8,0.0,-0.37021,0.00022,10.8479]
[1780415723269,59.21,67038.26,0.0,-0.37054,0.00022,10.85076]
[1780415724171,59.2,67038.4,0.0,-0.37049,0.00022,10.85033]
[1780415725259,59.2,67038.4,0.0,-0.37049,0.00022,10.85033]
[1780415725353,59.2,67038.09,0.0,-0.37054,0.00022,10.85078]
[1780415725396,59.2,67038.09,0.0,-0.37054,0.00022,10.85078]
[1780415727325,59.19,67038.07,0.0,-0.37053,0.00022,10.85067]
[1780415727423,59.17,67038.12,0.0,-0.37049,0.00022,10.85032]
[1780415728198,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729053,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729061,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729135,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729143,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729200,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729344,59.17,67037.81,0.0,-0.37056,0.00022,10.85092]
[1780415729288,59.16,67035.97,0.0,-0.37094,0.00022,10.85418]
[1780415729640,59.16,67035.97,0.0,-0.37094,0.00022,10.85418]
[1780415729687,59.16,67035.97,0.0,-0.37094,0.00022,10.85418]
[1780415730282,59.16,67035.97,0.0,-0.37094,0.00022,10.85418]
[1780415730310,59.16,67035.97,0.0,-0.37094,0.00022,10.85418]
[1780415730357,59.14,67040.95,0.0,-0.3698,0.00022,10.84418]
[1780415732008,59.14,67040.95,0.0,-0.36973,0.00022,10.8379]
[1780415732100,59.14,67040.95,0.0,-0.36973,0.00022,10.8379]
[1780415732234,59.12,67049.14,0.0,-0.36789,0.00022,10.82147]
[1780415733233,59.12,67045.26,0.0,-0.36875,0.00022,10.82915]
[1780415733474,59.12,67045.26,0.0,-0.36875,0.00022,10.82915]
[1780415733523,59.12,67045.26,0.0,-0.36875,0.00022,10.82915]
[1780415734239,59.12,67043.14,0.0,-0.36922,0.00022,10.83332]
[1780415735188,59.12,67043.14,0.0,-0.36922,0.00022,10.83332]
[1780415735224,59.12,67043.14,0.0,-0.36922,0.00022,10.83332]
[1780415735321,59.12,67046.73,0.0,-0.36841,0.00022,10.82614]
[1780415735514,59.12,67046.73,0.0,-0.36841,0.00022,10.82614]
[1780415736256,59.11,67046.73,0.0,-0.3684,0.00022,10.82605]
[1780415737352,59.11,67046.73,0.0,-0.3684,0.00022,10.82605]
[1780415737472,59.11,67047.37,0.0,-0.36825,0.00022,10.82469]
[1780415737598,59.11,67047.37,0.0,-0.36825,0.00022,10.82469]
[1780415738268,59.1,67048.19,0.0,-0.36805,0.00022,10.8229]
[1780415740282,59.08,67052.92,0.0,-0.36697,0.00022,10.81312]
[1780415741343,59.08,67052.92,0.0,-0.36697,0.00022,10.81312]
[1780415741368,59.07,67055.53,0.0,-0.36637,0.00022,10.8077]
[1780415744990,59.05,67056.69,0.0,-0.36606,0.00022,10.80483]
[1780415745328,59.05,67056.69,0.0,-0.36606,0.00022,10.80483]
[1780415745711,59.04,67059.02,0.0,-0.36553,0.00022,10.80001]
[1780415746330,59.03,67070.31,0.0,-0.36301,0.00022,10.77671]
[1780415746474,59.03,67070.31,0.0,-0.36301,0.00022,10.77671]
[1780415746635,59.03,67070.31,0.0,-0.36301,0.00022,10.77671]
[1780415747299,59.03,67070.31,0.0,-0.36301,0.00022,10.77671]
[1780415747333,59.03,67068.95,0.0,-0.3633,0.00022,10.77941]
[1780415747856,59.03,67068.95,0.0,-0.3633,0.00022,10.77941]
[1780415747963,59.03,67068.95,0.0,-0.3633,0.00022,10.77941]
[1780415748100,59.03,67068.95,0.0,-0.3633,0.00022,10.77941]
[1780415748345,59.02,67061.36,0.0,-0.36497,0.00022,10.79483]
[1780415749389,59.01,67061.31,0.0,-0.36496,0.00022,10.79472]
[1780415750352,59.0,67066.06,0.0,-0.36389,0.00022,10.78483]
[1780415751359,59.0,67072.13,0.0,-0.36254,0.00022,10.77223]
[1780415752047,59.0,67072.13,0.0,-0.36254,0.00022,10.77223]
[1780415752243,59.0,67072.13,0.0,-0.36254,0.00022,10.77223]
[1780415752318,59.0,67072.13,0.0,-0.36254,0.00022,10.77223]
[1780415752367,59.0,67074.57,0.0,-0.36199,0.00022,10.76711]
[1780415754380,58.99,67081.85,0.0,-0.36037,0.00022,10.75176]
[1780415756098,58.98,67084.53,0.0,-0.35977,0.00022,10.74592]
[1780415756396,58.97,67086.9,0.0,-0.35922,0.00022,10.74071]
[1780415758073,58.97,67089.34,0.0,-0.35867,0.00022,10.73534]
[1780415758341,58.97,67089.34,0.0,-0.35867,0.00022,10.73534]
[1780415758409,58.96,67091.23,0.0,-0.35823,0.00022,10.73111]
[1780415758483,58.96,67091.23,0.0,-0.35823,0.00022,10.73111]
[1780415759416,58.95,67093.28,0.0,-0.35776,0.00022,10.72651]
[1780415760274,58.95,67093.28,0.0,-0.35776,0.00022,10.72651]
[1780415760425,58.95,67097.81,0.0,-0.35677,0.00022,10.71675]
[1780415760845,58.95,67097.81,0.0,-0.35677,0.00022,10.71675]
[1780415760966,58.95,67097.81,0.0,-0.35677,0.00022,10.71675]
[1780415761429,58.94,67105.7,0.0,-0.35501,0.00022,10.69936]
[1780415761920,58.94,67105.7,0.0,-0.35501,0.00022,10.69936]
[1780415762438,58.93,67115.38,0.0,-0.35286,0.00022,10.67781]
[1780415763159,58.93,67133.87,0.0,-0.34882,0.00022,10.63619]
[1780415763700,58.93,67133.87,0.0,-0.34882,0.00022,10.63619]
[1780415763757,58.93,67143.53,0.0,-0.34671,0.00022,10.61404]
[1780415764793,58.93,67143.53,0.0,-0.34671,0.00022,10.61404]
[1780415764851,58.93,67143.53,0.0,-0.34671,0.00022,10.61404]
[1780415764859,58.93,67143.53,0.0,-0.34671,0.00022,10.61404]
[1780415764874,58.93,67143.53,0.0,-0.34671,0.00022,10.61404]
[1780415764947,58.93,67140.14,0.0,-0.34746,0.00022,10.62188]
[1780415765663,58.93,67140.14,0.0,-0.34746,0.00022,10.62188]
[1780415766076,58.93,67140.14,0.0,-0.34746,0.00022,10.62188]
[1780415766252,58.93,67140.14,0.0,-0.34746,0.00022,10.62188]
[1780415766949,58.93,67142.59,0.0,-0.34693,0.00022,10.61628]
[1780415767318,58.93,67142.59,0.0,-0.34693,0.00022,10.61628]
[1780415767391,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415767732,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415767767,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415767868,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768098,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768106,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768182,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768191,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768225,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768242,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768261,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768271,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768280,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768305,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768319,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768336,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768341,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768355,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768361,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768365,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768371,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768376,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768386,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768395,58.93,67153.33,0.0,-0.34458,0.00022,10.59127]
[1780415768437,58.93,67167.15,0.0,-0.34158,0.00022,10.55855]
[1780415769494,58.93,67174.17,0.0,-0.34007,0.00022,10.54183]
[1780415771187,58.93,67174.17,0.0,-0.34007,0.00022,10.54183]
[1780415771352,58.93,67174.17,0.0,-0.34007,0.00022,10.54183]
[1780415771396,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772010,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772017,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772025,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772038,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772187,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772193,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772380,58.94,67181.71,0.0,-0.33845,0.00022,10.52364]
[1780415772415,58.93,67172.96,0.0,-0.34033,0.00022,10.54475]
[1780415772683,58.93,67172.96,0.0,-0.34033,0.00022,10.54475]
[1780415772723,58.93,67172.96,0.0,-0.34033,0.00022,10.54475]
[1780415773138,58.93,67172.96,0.0,-0.34033,0.00022,10.54475]
[1780415773318,58.93,67172.96,0.0,-0.34033,0.00022,10.54475]
[1780415773330,58.93,67168.63,0.0,-0.34126,0.00022,10.55505]
[1780415775586,58.93,67168.42,0.0,-0.3413,0.00022,10.55544]
[1780415775592,58.93,67168.42,0.0,-0.3413,0.00022,10.55544]
[1780415776427,58.93,67168.42,0.0,-0.3413,0.00022,10.55544]
[1780415775897,58.92,67166.92,0.0,-0.34161,0.00022,10.55884]
[1780415776510,58.92,67166.92,0.0,-0.34161,0.00022,10.55884]
[1780415777332,58.91,67164.08,0.0,-0.34221,0.00022,10.56537]
[1780415777966,58.91,67164.08,0.0,-0.34221,0.00022,10.56537]
[1780415778015,58.91,67164.08,0.0,-0.34221,0.00022,10.56537]
[1780415778235,58.91,67164.08,0.0,-0.34221,0.00022,10.56537]
[1780415778312,58.91,67163.86,0.0,-0.34224,0.00022,10.56572]
[1780415779565,58.89,67158.47,0.0,-0.34336,0.00022,10.57791]
[1780415780723,58.89,67158.47,0.0,-0.34336,0.00022,10.57791]
[1780415780730,58.89,67158.47,0.0,-0.34336,0.00022,10.57791]
[1780415780770,58.89,67158.47,0.0,-0.34336,0.00022,10.57791]
[1780415780941,58.89,67158.47,0.0,-0.34336,0.00022,10.57791]
[1780415781033,58.88,67154.61,0.0,-0.34419,0.00022,10.5869]
[1780415782163,58.88,67154.61,0.0,-0.34419,0.00022,10.5869]
[1780415782174,58.88,67154.61,0.0,-0.34419,0.00022,10.5869]
[1780415782230,58.88,67154.61,0.0,-0.34419,0.00022,10.5869]
[1780415782383,58.87,67154.68,0.0,-0.34415,0.00022,10.58648]
[1780415782876,58.87,67154.68,0.0,-0.34415,0.00022,10.58648]
[1780415783362,58.86,67150.48,0.0,-0.34505,0.00022,10.59611]
[1780415787154,58.83,67149.12,0.0,-0.34527,0.00022,10.59842]
[1780415787413,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415787501,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415787625,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415788871,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415789086,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415789308,58.8,67143.39,0.0,-0.34644,0.00022,10.61096]
[1780415789448,58.81,67132.22,0.0,-0.34889,0.00022,10.63675]
[1780415790454,58.81,67132.22,0.0,-0.34889,0.00022,10.63675]
[1780415790643,58.8,67145.96,0.0,-0.34589,0.00022,10.60501]
[1780415793177,58.81,67145.93,0.0,-0.34583,0.00022,10.59886]
[1780415793395,58.81,67145.93,0.0,-0.34583,0.00022,10.59886]
[1780415793264,58.81,67146.85,0.0,-0.34563,0.00022,10.59669]
[1780415794567,58.81,67146.79,0.0,-0.34564,0.00022,10.59682]
[1780415794671,58.8,67146.75,0.0,-0.34565,0.00022,10.5969]
[1780415795799,58.8,67146.75,0.0,-0.34565,0.00022,10.5969]
[1780415796197,58.8,67160.43,0.0,-0.34267,0.00022,10.5647]
[1780415796504,58.8,67160.43,0.0,-0.34267,0.00022,10.5647]
[1780415797236,58.8,67160.43,0.0,-0.34267,0.00022,10.5647]
[1780415797279,58.8,67165.17,0.0,-0.34163,0.00022,10.55337]
[1780415798698,58.81,67170.42,0.0,-0.34051,0.00022,10.54092]
[1780415802268,58.82,67169.84,0.0,-0.34065,0.00022,10.54255]
[1780415802487,58.82,67170.76,0.0,-0.34046,0.00022,10.54043]
[1780415803406,58.82,67170.76,0.0,-0.34046,0.00022,10.54043]
[1780415803457,58.83,67171.18,0.0,-0.34039,0.00022,10.53969]
[1780415809482,58.85,67173.47,0.0,-0.33995,0.00022,10.53479]
[1780415810055,58.86,67165.16,0.0,-0.34177,0.00022,10.555]
[1780415811685,58.86,67164.83,0.0,-0.34185,0.00022,10.5558]
[1780415812378,58.86,67164.83,0.0,-0.34185,0.00022,10.5558]
[1780415812388,58.86,67164.83,0.0,-0.34185,0.00022,10.5558]
[1780415812423,58.87,67156.67,0.0,-0.34363,0.00022,10.57532]
[1780415817900,58.85,67154.94,0.0,-0.34397,0.00022,10.57897]
[1780415819141,58.85,67155.97,0.0,-0.34373,0.00022,10.57638]
[1780415822869,58.83,67164.44,0.0,-0.34184,0.00022,10.55572]
[1780415824780,58.82,67164.88,0.0,-0.34175,0.00022,10.55467]
[1780415825378,58.82,67164.88,0.0,-0.34175,0.00022,10.55467]
[1780415825393,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415825606,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415825721,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415825888,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827015,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827022,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827141,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827387,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827416,58.83,67172.43,0.0,-0.34011,0.00022,10.53657]
[1780415827488,58.83,67183.61,0.0,-0.33772,0.00022,10.5097]
[1780415827715,58.83,67183.61,0.0,-0.33772,0.00022,10.5097]
[1780415827903,58.83,67183.61,0.0,-0.33772,0.00022,10.5097]
[1780415828909,58.84,67189.0,0.0,-0.33656,0.00022,10.49659]
[1780415829870,58.84,67189.0,0.0,-0.33656,0.00022,10.49659]
[1780415829893,58.84,67189.0,0.0,-0.33656,0.00022,10.49659]
[1780415829946,58.83,67195.22,0.0,-0.33521,0.00022,10.48107]
[1780415832393,58.83,67195.22,0.0,-0.33521,0.00022,10.48105]
[1780415832477,58.82,67195.84,0.0,-0.33503,0.00022,10.47898]
[1780415833868,58.81,67195.6,0.0,-0.33506,0.00022,10.47931]
[1780415834059,58.8,67189.7,0.0,-0.33632,0.00022,10.49378]
[1780415835466,58.8,67189.7,0.0,-0.33632,0.00022,10.49378]
[1780415835476,58.8,67183.82,0.0,-0.33758,0.00022,10.5081]
[1780415835884,58.8,67183.82,0.0,-0.33758,0.00022,10.5081]
[1780415835964,58.8,67183.82,0.0,-0.33758,0.00022,10.5081]
[1780415836973,58.8,67169.09,0.0,-0.34078,0.00022,10.54389]
[1780415837979,58.81,67168.38,0.0,-0.34095,0.00022,10.54585]
[1780415838621,58.81,67168.38,0.0,-0.34095,0.00022,10.54585]
[1780415838692,58.81,67168.38,0.0,-0.34095,0.00022,10.54585]
[1780415838756,58.81,67168.38,0.0,-0.34095,0.00022,10.54585]
[1780415839155,58.81,67168.38,0.0,-0.34095,0.00022,10.54585]
[1780415839256,58.81,67173.37,0.0,-0.33988,0.00022,10.53395]
[1780415840695,58.81,67173.93,0.0,-0.33976,0.00022,10.53264]
[1780415841074,58.82,67181.92,0.0,-0.33803,0.00022,10.51325]
[1780415845831,58.82,67179.0,0.0,-0.33867,0.00022,10.5204]
[1780415845945,58.82,67179.0,0.0,-0.33867,0.00022,10.5204]
[1780415846365,58.82,67188.93,0.0,-0.33652,0.00022,10.49611]
[1780415846716,58.82,67188.93,0.0,-0.33652,0.00022,10.49611]
[1780415848052,58.81,67193.4,0.0,-0.33554,0.00022,10.48488]
[1780415849028,58.81,67193.4,0.0,-0.33554,0.00022,10.48488]
[1780415849085,58.81,67196.63,0.0,-0.33485,0.00022,10.47688]
[1780415852081,58.8,67184.73,0.0,-0.33731,0.00022,10.49953]
[1780415852644,58.8,67184.73,0.0,-0.33731,0.00022,10.49953]
[1780415852655,58.8,67184.73,0.0,-0.33731,0.00022,10.49953]
[1780415853111,58.8,67184.73,0.0,-0.33731,0.00022,10.49953]
[1780415853193,58.79,67186.85,0.0,-0.33684,0.00022,10.49416]
[1780415855102,58.78,67191.2,0.0,-0.33587,0.00022,10.48307]
[1780415855924,58.78,67191.2,0.0,-0.33587,0.00022,10.48307]
[1780415856109,58.77,67187.55,0.0,-0.33664,0.00022,10.49187]
[1780415857200,58.77,67187.55,0.0,-0.33664,0.00022,10.49187]
[1780415857209,58.77,67187.55,0.0,-0.33664,0.00022,10.49187]
[1780415857344,58.77,67187.55,0.0,-0.33664,0.00022,10.49187]
[1780415857473,58.77,67178.42,0.0,-0.33862,0.00022,10.51423]
[1780415859563,58.76,67168.7,0.0,-0.34069,0.00022,10.53731]
[1780415859693,58.76,67168.7,0.0,-0.34069,0.00022,10.53731]
[1780415860017,58.76,67168.7,0.0,-0.34069,0.00022,10.53731]
[1780415860061,58.76,67168.7,0.0,-0.34069,0.00022,10.53731]
[1780415860235,58.76,67168.7,0.0,-0.34069,0.00022,10.53731]
[1780415860249,58.75,67155.13,0.0,-0.34362,0.00022,10.5694]
[1780415862153,58.74,67151.91,0.0,-0.3443,0.00022,10.57678]
[1780415862883,58.74,67151.91,0.0,-0.3443,0.00022,10.57678]
[1780415862890,58.74,67151.91,0.0,-0.3443,0.00022,10.57678]
[1780415863051,58.74,67151.91,0.0,-0.3443,0.00022,10.57678]
[1780415863158,58.74,67153.58,0.0,-0.34394,0.00022,10.57284]
[1780415863598,58.74,67153.58,0.0,-0.34394,0.00022,10.57284]
[1780415863872,58.74,67153.58,0.0,-0.34394,0.00022,10.57284]
[1780415864165,58.74,67153.58,0.0,-0.34394,0.00022,10.57284]
[1780415864269,58.74,67158.61,0.0,-0.34284,0.00022,10.56094]
[1780415865991,58.73,67158.4,0.0,-0.34287,0.00022,10.56121]
[1780415866181,58.72,67161.07,0.0,-0.34226,0.00022,10.55452]
[1780415867190,58.73,67169.69,0.0,-0.34039,0.00022,10.53397]
[1780415867594,58.73,67169.69,0.0,-0.34039,0.00022,10.53397]
[1780415867735,58.73,67169.69,0.0,-0.34039,0.00022,10.53397]
[1780415868196,58.72,67170.41,0.0,-0.34022,0.00022,10.53205]
[1780415869633,58.71,67169.85,0.0,-0.34032,0.00022,10.5332]
[1780415870211,58.7,67169.71,0.0,-0.34034,0.00022,10.53334]
[1780415875244,58.67,67169.39,0.0,-0.34033,0.00022,10.53315]
[1780415878424,58.66,67169.59,0.0,-0.34025,0.00022,10.53232]
[1780415878517,58.65,67177.86,0.0,-0.33844,0.00022,10.51206]
[1780415880145,58.65,67177.86,0.0,-0.33845,0.00022,10.51209]
[1780415880546,58.66,67186.29,0.0,-0.33663,0.00022,10.49151]
[1780415882909,58.66,67187.13,0.0,-0.33644,0.00022,10.48937]
[1780415883453,58.66,67187.13,0.0,-0.33644,0.00022,10.48937]
[1780415883524,58.66,67181.93,0.0,-0.33757,0.00022,10.5022]
[1780415885425,58.65,67181.93,0.0,-0.33754,0.00022,10.5019]
[1780415885511,58.65,67181.93,0.0,-0.33754,0.00022,10.5019]
[1780415885518,58.64,67169.35,0.0,-0.34027,0.00022,10.53244]
[1780415885689,58.64,67169.35,0.0,-0.34027,0.00022,10.53244]
[1780415886334,58.65,67169.35,0.0,-0.34029,0.00022,10.53276]
[1780415887340,58.65,67165.57,0.0,-0.3411,0.00022,10.54166]
[1780415888089,58.65,67165.57,0.0,-0.3411,0.00022,10.54166]
[1780415888104,58.65,67165.57,0.0,-0.3411,0.00022,10.54166]
[1780415888240,58.65,67165.57,0.0,-0.3411,0.00022,10.54166]
[1780415889264,58.65,67163.71,0.0,-0.3415,0.00022,10.54613]
[1780415889470,58.65,67169.44,0.0,-0.34026,0.00022,10.53234]
[1780415890209,58.65,67169.44,0.0,-0.34026,0.00022,10.53234]
[1780415890296,58.65,67169.44,0.0,-0.34026,0.00022,10.53234]
[1780415890469,58.65,67177.95,0.0,-0.33842,0.00022,10.51185]
[1780415892210,58.66,67178.18,0.0,-0.33838,0.00022,10.51141]
[1780415892398,58.66,67183.16,0.0,-0.33731,0.00022,10.4993]
[1780415892894,58.66,67183.16,0.0,-0.33731,0.00022,10.4993]
[1780415892977,58.66,67183.16,0.0,-0.33731,0.00022,10.4993]
[1780415893387,58.66,67183.16,0.0,-0.33732,0.00022,10.4994]
[1780415895405,58.67,67194.59,0.0,-0.33487,0.00022,10.47143]
[1780415896919,58.67,67193.52,0.0,-0.3351,0.00022,10.47403]
[1780415897050,58.67,67193.52,0.0,-0.3351,0.00022,10.47403]
[1780415897239,58.67,67193.52,0.0,-0.3351,0.00022,10.47403]
[1780415897420,58.67,67194.73,0.0,-0.33483,0.00022,10.47094]
[1780415897937,58.67,67194.73,0.0,-0.33483,0.00022,10.47094]
[1780415898315,58.67,67194.73,0.0,-0.33483,0.00022,10.47094]
[1780415898336,58.67,67194.73,0.0,-0.33483,0.00022,10.47094]
[1780415898465,58.67,67194.73,0.0,-0.33483,0.00022,10.47094]
[1780415898500,58.67,67185.5,0.0,-0.33682,0.00022,10.49371]
[1780415900420,58.67,67186.0,0.0,-0.33671,0.00022,10.49247]
[1780415900557,58.67,67186.0,0.0,-0.33671,0.00022,10.49247]
[1780415900499,58.66,67184.18,0.0,-0.3371,0.00022,10.49689]
[1780415901448,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415901740,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415901761,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415901801,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415902003,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415902155,58.66,67184.18,0.0,-0.3371,0.00022,10.49684]
[1780415902455,58.66,67184.24,0.0,-0.33708,0.00022,10.49672]
[1780415902827,58.66,67184.24,0.0,-0.33708,0.00022,10.49672]
[1780415903056,58.66,67184.24,0.0,-0.33708,0.00022,10.49672]
[1780415903462,58.66,67188.2,0.0,-0.33622,0.00022,10.48686]
[1780415904494,58.66,67188.2,0.0,-0.33622,0.00022,10.48686]
[1780415904555,58.66,67194.56,0.0,-0.33483,0.00022,10.47093]
[1780415906410,58.66,67194.08,0.0,-0.33494,0.00022,10.4722]
[1780415906512,58.66,67182.44,0.0,-0.33746,0.00022,10.50097]
[1780415908630,58.66,67180.47,0.0,-0.33789,0.00022,10.50581]
[1780415908652,58.66,67180.47,0.0,-0.33789,0.00022,10.50581]
[1780415908669,58.66,67180.47,0.0,-0.33789,0.00022,10.50581]
[1780415909503,58.66,67179.56,0.0,-0.33809,0.00022,10.50806]
[1780415910659,58.66,67179.53,0.0,-0.3381,0.00022,10.50824]
[1780415910700,58.66,67179.53,0.0,-0.3381,0.00022,10.50824]
[1780415911517,58.67,67179.57,0.0,-0.33803,0.00022,10.5019]
[1780415912674,58.67,67179.56,0.0,-0.33804,0.00022,10.50204]
[1780415913533,58.67,67183.19,0.0,-0.33726,0.00022,10.49325]
[1780415916066,58.68,67181.97,0.0,-0.33755,0.00022,10.49647]
[1780415919040,58.68,67182.68,0.0,-0.33739,0.00022,10.49473]
[1780415920153,58.68,67183.7,0.0,-0.33717,0.00022,10.49222]
[1780415920582,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415920709,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415920844,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415921015,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415921135,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415921233,58.68,67184.88,0.0,-0.33692,0.00022,10.48932]
[1780415921590,58.69,67174.02,0.0,-0.33929,0.00022,10.5161]
[1780415922597,58.68,67160.66,0.0,-0.34217,0.00022,10.54796]
[1780415923639,58.67,67154.21,0.0,-0.34355,0.00022,10.56303]
[1780415923670,58.67,67154.21,0.0,-0.34355,0.00022,10.56303]
[1780415923850,58.67,67154.21,0.0,-0.34355,0.00022,10.56303]
[1780415923936,58.67,67154.21,0.0,-0.34355,0.00022,10.56303]
[1780415924631,58.66,67149.0,0.0,-0.34467,0.00022,10.57508]
[1780415925889,58.65,67147.1,0.0,-0.34507,0.00022,10.57933]
[1780415926004,58.65,67147.1,0.0,-0.34507,0.00022,10.57933]
[1780415926016,58.65,67147.1,0.0,-0.34507,0.00022,10.57933]
[1780415926647,58.64,67147.54,0.0,-0.34495,0.00022,10.57808]
[1780415927981,58.63,67147.23,0.0,-0.345,0.00022,10.57859]
[1780415928007,58.63,67147.23,0.0,-0.345,0.00022,10.57859]
[1780415928458,58.63,67147.23,0.0,-0.345,0.00022,10.57859]
[1780415928559,58.63,67148.02,0.0,-0.34481,0.00022,10.57652]
[1780415929347,58.62,67154.13,0.0,-0.34345,0.00022,10.56185]
[1780415930658,58.61,67164.75,0.0,-0.34112,0.00022,10.53636]
[1780415930935,58.61,67159.0,0.0,-0.34238,0.00022,10.55014]
[1780415931735,58.61,67159.0,0.0,-0.34238,0.00022,10.55014]
[1780415931780,58.61,67159.0,0.0,-0.34238,0.00022,10.55014]
[1780415932488,58.62,67156.02,0.0,-0.34303,0.00022,10.5573]
[1780415934477,58.62,67162.93,0.0,-0.34155,0.00022,10.54103]
[1780415936983,58.64,67164.95,0.0,-0.34114,0.00022,10.53651]
[1780415937436,58.64,67164.95,0.0,-0.34114,0.00022,10.53651]
[1780415937538,58.64,67168.64,0.0,-0.34035,0.00022,10.5278]
[1780415938745,58.65,67176.97,0.0,-0.33855,0.00022,10.50773]
[1780415940513,58.66,67181.08,0.0,-0.33768,0.00022,10.49793]
[1780415944289,58.66,67180.13,0.0,-0.3379,0.00022,10.50039]
[1780415944426,58.66,67180.13,0.0,-0.3379,0.00022,10.50039]
[1780415944431,58.66,67190.36,0.0,-0.33567,0.00022,10.47509]
[1780415945757,58.66,67190.36,0.0,-0.33567,0.00022,10.47509]
[1780415945904,58.66,67190.36,0.0,-0.33567,0.00022,10.47509]
[1780415945975,58.66,67190.36,0.0,-0.33567,0.00022,10.47509]
[1780415946146,58.66,67190.36,0.0,-0.33567,0.00022,10.47509]
[1780415946435,58.67,67184.74,0.0,-0.33691,0.00022,10.4892]
[1780415947985,58.67,67176.76,0.0,-0.33864,0.00022,10.50879]
[1780415949236,58.66,67165.93,0.0,-0.34097,0.00022,10.53475]
[1780415950064,58.66,67172.67,0.0,-0.33951,0.00022,10.51847]
[1780415951011,58.66,67172.67,0.0,-0.33951,0.00022,10.51847]
[1780415951110,58.66,67172.67,0.0,-0.33951,0.00022,10.51847]
[1780415951157,58.65,67180.38,0.0,-0.33781,0.00022,10.49943]
[1780415953305,58.64,67184.73,0.0,-0.33685,0.00022,10.48856]
[1780415955447,58.64,67184.73,0.0,-0.33685,0.00022,10.48856]
[1780415955625,58.65,67185.55,0.0,-0.33669,0.00022,10.48671]
[1780415957068,58.65,67186.35,0.0,-0.33652,0.00022,10.4848]
[1780415957519,58.65,67186.35,0.0,-0.33652,0.00022,10.4848]
[1780415957563,58.65,67186.5,0.0,-0.3365,0.00022,10.48451]
[1780415958220,58.65,67190.52,0.0,-0.33563,0.00022,10.47458]
[1780415963679,58.66,67193.23,0.0,-0.33505,0.00022,10.46797]
[1780415966651,58.66,67186.24,0.0,-0.33657,0.00022,10.4853]
[1780415967450,58.66,67182.32,0.0,-0.33742,0.00022,10.49495]
[1780415969977,58.66,67186.36,0.0,-0.33654,0.00022,10.48502]
[1780415975253,58.66,67187.0,0.0,-0.33633,0.00022,10.47712]
[1780415975438,58.66,67187.0,0.0,-0.33633,0.00022,10.47712]
[1780415975540,58.66,67187.8,0.0,-0.33616,0.00022,10.47516]
[1780415975850,58.66,67187.8,0.0,-0.33616,0.00022,10.47516]
[1780415976178,58.66,67187.8,0.0,-0.33616,0.00022,10.47516]
[1780415976258,58.66,67187.8,0.0,-0.33616,0.00022,10.47516]
[1780415976322,58.66,67189.46,0.0,-0.3358,0.00022,10.47099]
[1780415977419,58.66,67184.53,0.0,-0.33687,0.00022,10.4832]
[1780415983070,58.66,67182.01,0.0,-0.33742,0.00022,10.4895]
[1780415988105,58.67,67181.84,0.0,-0.33746,0.00022,10.49001]
[1780415993140,58.67,67180.69,0.0,-0.33772,0.00022,10.49296]
[1780415998082,58.67,67180.84,0.0,-0.3377,0.00022,10.49267]
[1780415998183,58.67,67175.67,0.0,-0.33882,0.00022,10.5053]
[1780415999849,58.68,67175.67,0.0,-0.33883,0.00022,10.50537]
[1780416000543,58.68,67175.67,0.0,-0.33883,0.00022,10.50537]
[1780416000576,58.68,67175.67,0.0,-0.33883,0.00022,10.50537]
[1780416000602,58.68,67175.67,0.0,-0.33883,0.00022,10.50537]
[1780416000654,58.68,67175.67,0.0,-0.33883,0.00022,10.50537]
[1780416000680,58.68,67173.19,0.0,-0.33937,0.00022,10.5114]
[1780416002921,58.67,67172.21,0.0,-0.33957,0.00022,10.51367]
[1780416003016,58.67,67172.21,0.0,-0.33957,0.00022,10.51367]
[1780416003218,58.67,67172.21,0.0,-0.33957,0.00022,10.51367]
[1780416004230,58.66,67160.48,0.0,-0.34211,0.00022,10.54169]
[1780416005262,58.66,67154.62,0.0,-0.34338,0.00022,10.55564]
[1780416006593,58.66,67150.43,0.0,-0.34429,0.00022,10.56546]
[1780416007047,58.66,67150.43,0.0,-0.34429,0.00022,10.56546]
[1780416007113,58.66,67150.43,0.0,-0.34429,0.00022,10.56546]
[1780416007205,58.66,67150.43,0.0,-0.34429,0.00022,10.56546]
[1780416007257,58.66,67150.53,0.0,-0.34427,0.00022,10.56522]
[1780416008386,58.66,67150.53,0.0,-0.34427,0.00022,10.56522]
[1780416008395,58.66,67150.53,0.0,-0.34427,0.00022,10.56522]
[1780416008421,58.65,67159.38,0.0,-0.34232,0.00022,10.54404]
[1780416009917,58.66,67159.62,0.0,-0.34228,0.00022,10.54362]
[1780416009947,58.66,67159.62,0.0,-0.34228,0.00022,10.54362]
[1780416010289,58.66,67161.88,0.0,-0.3418,0.00022,10.5383]
[1780416011778,58.66,67161.88,0.0,-0.3418,0.00022,10.5383]
[1780416011921,58.67,67164.23,0.0,-0.34131,0.00022,10.53292]
[1780416012380,58.67,67164.23,0.0,-0.34131,0.00022,10.53292]
[1780416012394,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013318,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013335,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013422,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013426,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013432,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013647,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013659,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013666,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013676,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013696,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013702,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013711,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013717,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013721,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013726,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013731,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013736,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013741,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013750,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013755,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013761,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013768,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013775,58.68,67160.96,0.0,-0.34203,0.00022,10.54085]
[1780416013747,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014017,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014031,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014141,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014146,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014152,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014156,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014161,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014166,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014176,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014181,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014185,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014191,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014200,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014206,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014216,58.68,67160.09,0.0,-0.34223,0.00022,10.54313]
[1780416014297,58.69,67165.0,0.0,-0.34117,0.00022,10.53147]
[1780416015601,58.69,67165.0,0.0,-0.34117,0.00022,10.53147]
[1780416015703,58.68,67168.22,0.0,-0.34046,0.00022,10.52364]
[1780416016202,58.68,67168.22,0.0,-0.34046,0.00022,10.52364]
[1780416016211,58.68,67168.22,0.0,-0.34046,0.00022,10.52364]
[1780416016312,58.69,67168.22,0.0,-0.34047,0.00022,10.52372]
[1780416018321,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018326,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018331,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018336,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018346,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018351,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018355,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018360,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018372,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018375,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018381,58.69,67166.68,0.0,-0.34082,0.00022,10.52758]
[1780416018482,58.7,67167.6,0.0,-0.34063,0.00022,10.52548]
[1780416019779,58.7,67167.6,0.0,-0.34063,0.00022,10.52548]
[1780416019785,58.7,67167.6,0.0,-0.34063,0.00022,10.52548]
[1780416019786,58.7,67167.6,0.0,-0.34063,0.00022,10.52548]
[1780416019796,58.7,67167.6,0.0,-0.34063,0.00022,10.52548]
[1780416020606,58.7,67167.6,0.0,-0.34064,0.00022,10.52557]
[1780416020776,58.7,67167.6,0.0,-0.34064,0.00022,10.52557]
[1780416020707,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021307,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021362,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021374,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021394,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021400,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021402,58.71,67169.52,0.0,-0.34024,0.00022,10.52122]
[1780416021410,58.71,67168.42,0.0,-0.34048,0.00022,10.52388]
[1780416021990,58.71,67168.42,0.0,-0.34048,0.00022,10.52388]
[1780416022331,58.71,67168.42,0.0,-0.34048,0.00022,10.52388]
[1780416022424,58.71,67155.02,0.0,-0.34342,0.00022,10.55606]
[1780416024436,58.71,67154.8,0.0,-0.34345,0.00022,10.5564]
[1780416024514,58.71,67154.8,0.0,-0.34345,0.00022,10.5564]
[1780416024583,58.71,67154.8,0.0,-0.34345,0.00022,10.5564]
[1780416024615,58.7,67147.53,0.0,-0.34502,0.00022,10.57337]
[1780416026380,58.7,67153.75,0.0,-0.34366,0.00022,10.55873]
[1780416027387,58.7,67159.65,0.0,-0.34237,0.00022,10.54461]
[1780416031558,58.69,67159.84,0.0,-0.34232,0.00022,10.54405]
[1780416031569,58.69,67159.84,0.0,-0.34232,0.00022,10.54405]
[1780416031656,58.7,67150.05,0.0,-0.34438,0.00022,10.56095]
[1780416034839,58.7,67148.91,0.0,-0.34465,0.00022,10.56378]
[1780416034763,58.72,67143.54,0.0,-0.34587,0.00022,10.57696]
[1780416036066,58.72,67143.34,0.0,-0.34592,0.00022,10.57743]
[1780416036728,58.72,67143.34,0.0,-0.34592,0.00022,10.57743]
[1780416036765,58.73,67138.76,0.0,-0.34694,0.00022,10.58832]
[1780416036886,58.73,67138.76,0.0,-0.34694,0.00022,10.58832]
[1780416036966,58.73,67138.76,0.0,-0.34694,0.00022,10.58832]
[1780416037033,58.73,67138.76,0.0,-0.34694,0.00022,10.58832]
[1780416037629,58.74,67134.73,0.0,-0.34785,0.00022,10.59787]
[1780416038545,58.75,67129.11,0.0,-0.3491,0.00022,10.61098]
[1780416040390,58.76,67128.81,0.0,-0.34918,0.00022,10.61176]
[1780416040480,58.76,67128.81,0.0,-0.34918,0.00022,10.61176]
[1780416040491,58.76,67131.19,0.0,-0.34866,0.00022,10.60637]
[1780416042055,58.76,67131.71,0.0,-0.34854,0.00022,10.60517]
[1780416042072,58.76,67131.71,0.0,-0.34854,0.00022,10.60517]
[1780416042496,58.76,67131.71,0.0,-0.34854,0.00022,10.60517]
[1780416042805,58.76,67138.92,0.0,-0.34697,0.00022,10.58869]
[1780416044163,58.76,67139.17,0.0,-0.34692,0.00022,10.58811]
[1780416044280,58.76,67139.17,0.0,-0.34692,0.00022,10.58811]
[1780416044509,58.77,67152.68,0.0,-0.34397,0.00022,10.55665]
[1780416045470,58.77,67152.68,0.0,-0.34397,0.00022,10.55665]
[1780416045709,58.77,67152.68,0.0,-0.34397,0.00022,10.55665]
[1780416045756,58.77,67161.94,0.0,-0.34196,0.00022,10.53475]
[1780416047053,58.76,67162.2,0.0,-0.3419,0.00022,10.53402]
[1780416047531,58.76,67166.64,0.0,-0.34093,0.00022,10.52338]
[1780416047976,58.76,67166.64,0.0,-0.34093,0.00022,10.52338]
[1780416048461,58.76,67166.64,0.0,-0.34093,0.00022,10.52338]
[1780416049804,58.77,67168.91,0.0,-0.34045,0.00022,10.5181]
[1780416049822,58.77,67168.91,0.0,-0.34045,0.00022,10.5181]
[1780416050606,58.77,67168.91,0.0,-0.34045,0.00022,10.5181]
[1780416050691,58.78,67176.4,0.0,-0.33884,0.00022,10.50012]
[1780416050990,58.78,67176.4,0.0,-0.33884,0.00022,10.50012]
[1780416051030,58.78,67176.4,0.0,-0.33884,0.00022,10.50012]
[1780416051038,58.78,67176.4,0.0,-0.33884,0.00022,10.50012]
[1780416051563,58.78,67176.4,0.0,-0.33885,0.00022,10.50026]
[1780416052568,58.77,67173.14,0.0,-0.33952,0.00022,10.50777]
[1780416053227,58.77,67173.14,0.0,-0.33952,0.00022,10.50777]
[1780416053290,58.77,67173.14,0.0,-0.33952,0.00022,10.50777]
[1780416053439,58.77,67173.14,0.0,-0.33952,0.00022,10.50777]
[1780416053582,58.75,67169.25,0.0,-0.34034,0.00022,10.51679]
[1780416054619,58.75,67169.25,0.0,-0.34034,0.00022,10.51679]
[1780416054655,58.75,67169.25,0.0,-0.34034,0.00022,10.51679]
[1780416054699,58.75,67170.49,0.0,-0.34006,0.00022,10.51373]
[1780416055785,58.75,67170.49,0.0,-0.34006,0.00022,10.51373]
[1780416055873,58.75,67170.49,0.0,-0.34006,0.00022,10.51373]
[1780416056598,58.76,67170.74,0.0,-0.34002,0.00022,10.51328]
[1780416057272,58.76,67170.74,0.0,-0.34002,0.00022,10.51328]
[1780416057406,58.76,67170.74,0.0,-0.34002,0.00022,10.51328]
[1780416057605,58.75,67168.63,0.0,-0.34046,0.00022,10.51813]
[1780416059300,58.74,67169.24,0.0,-0.3403,0.00022,10.51643]
[1780416059381,58.74,67169.24,0.0,-0.3403,0.00022,10.51643]
[1780416059619,58.73,67168.97,0.0,-0.34034,0.00022,10.51686]
[1780416061358,58.74,67169.27,0.0,-0.34029,0.00022,10.51631]
[1780416061638,58.74,67169.9,0.0,-0.34017,0.00022,10.51497]
[1780416063837,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416063987,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416064079,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416064657,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416065060,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416065175,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416065598,58.75,67162.26,0.0,-0.34184,0.00022,10.53342]
[1780416065697,58.75,67138.15,0.0,-0.34711,0.00022,10.59012]
[1780416066114,58.75,67138.15,0.0,-0.34711,0.00022,10.59012]
[1780416066170,58.75,67138.15,0.0,-0.34711,0.00022,10.59012]
[1780416066522,58.75,67138.15,0.0,-0.34711,0.00022,10.59012]
[1780416066672,58.75,67137.72,0.0,-0.34721,0.00022,10.59119]
[1780416067608,58.75,67137.72,0.0,-0.34721,0.00022,10.59119]
[1780416067647,58.75,67137.72,0.0,-0.34721,0.00022,10.59119]
[1780416067709,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416067928,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416067946,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068139,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068159,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068170,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068183,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068212,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068231,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068246,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068264,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068297,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068306,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068316,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068326,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068334,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068343,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068358,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068372,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068383,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068423,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068443,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068460,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068469,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068501,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068517,58.76,67108.41,0.0,-0.35367,0.00022,10.65767]
[1780416068686,58.75,67108.15,0.0,-0.35372,0.00022,10.65814]
[1780416069690,58.75,67107.99,0.0,-0.35376,0.00022,10.65856]
[1780416072646,58.76,67109.06,0.0,-0.35354,0.00022,10.65633]
[1780416072722,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416072990,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416072997,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073004,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073016,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073021,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073031,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073035,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073051,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073055,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073066,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073071,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073086,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073091,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073105,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073116,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073124,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073136,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073140,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073150,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073155,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073171,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073176,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073185,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073191,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073200,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073206,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073216,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073221,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073231,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073387,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073671,58.76,67107.51,0.0,-0.35388,0.00022,10.65977]
[1780416073732,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416074242,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416074728,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416075476,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416075571,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416075895,58.76,67117.86,0.0,-0.3516,0.00022,10.63667]
[1780416075734,58.76,67109.96,0.0,-0.35334,0.00022,10.65434]
[1780416076743,58.76,67115.42,0.0,-0.35214,0.00022,10.64223]
[1780416077823,58.76,67115.42,0.0,-0.35214,0.00022,10.64223]
[1780416077873,58.76,67114.96,0.0,-0.35224,0.00022,10.64327]
[1780416078388,58.76,67114.96,0.0,-0.35224,0.00022,10.64327]
[1780416078758,58.76,67114.96,0.0,-0.35225,0.00022,10.64331]
[1780416082029,58.77,67116.67,0.0,-0.35188,0.00022,10.63953]
[1780416082784,58.77,67120.88,0.0,-0.35095,0.00022,10.63006]
[1780416083845,58.76,67136.8,0.0,-0.34744,0.00022,10.59363]
[1780416084492,58.76,67136.8,0.0,-0.34744,0.00022,10.59363]
[1780416084801,58.76,67136.8,0.0,-0.34742,0.00022,10.59342]
[1780416085622,58.76,67136.8,0.0,-0.34742,0.00022,10.59342]
[1780416085809,58.76,67148.98,0.0,-0.34476,0.00022,10.56515]
[1780416086820,58.76,67145.86,0.0,-0.34545,0.00022,10.57254]
[1780416087824,58.77,67138.37,0.0,-0.3471,0.00022,10.59005]
[1780416088430,58.77,67138.37,0.0,-0.3471,0.00022,10.59005]
[1780416088828,58.76,67141.14,0.0,-0.34648,0.00022,10.58348]
[1780416090121,58.75,67143.93,0.0,-0.34586,0.00022,10.57683]
[1780416090844,58.75,67142.82,0.0,-0.34609,0.00022,10.57926]
[1780416092856,58.75,67138.31,0.0,-0.347,0.00022,10.58338]
[1780416094209,58.75,67138.02,0.0,-0.34708,0.00022,10.58417]
[1780416094873,58.76,67136.36,0.0,-0.34745,0.00022,10.58811]
[1780416095878,58.75,67119.35,0.0,-0.35118,0.00022,10.62686]
[1780416096343,58.75,67119.35,0.0,-0.35118,0.00022,10.62686]
[1780416096372,58.75,67119.35,0.0,-0.35118,0.00022,10.62686]
[1780416096885,58.75,67115.9,0.0,-0.35194,0.00022,10.63458]
[1780416097493,58.75,67115.9,0.0,-0.35194,0.00022,10.63458]
[1780416097894,58.75,67115.71,0.0,-0.35198,0.00022,10.63497]
[1780416100500,58.75,67117.09,0.0,-0.35167,0.00022,10.63179]
[1780416100914,58.75,67116.82,0.0,-0.35172,0.00022,10.63237]
[1780416102956,58.74,67114.92,0.0,-0.35214,0.00022,10.63659]
[1780416103883,58.73,67111.97,0.0,-0.35276,0.00022,10.64288]
[1780416104570,58.73,67111.97,0.0,-0.35276,0.00022,10.64288]
[1780416104664,58.73,67111.97,0.0,-0.35276,0.00022,10.64288]
[1780416104762,58.72,67104.77,0.0,-0.35433,0.00022,10.65862]
[1780416106138,58.72,67104.77,0.0,-0.35433,0.00022,10.65862]
[1780416106232,58.73,67111.53,0.0,-0.35285,0.00022,10.64372]
[1780416109462,58.73,67111.06,0.0,-0.35296,0.00022,10.64491]
[1780416109650,58.73,67111.06,0.0,-0.35296,0.00022,10.64491]
[1780416109807,58.73,67111.58,0.0,-0.35286,0.00022,10.64382]
[1780416110991,58.74,67117.54,0.0,-0.35154,0.00022,10.6305]
[1780416112876,58.73,67125.42,0.0,-0.34979,0.00022,10.61249]
[1780416113590,58.73,67121.31,0.0,-0.3507,0.00022,10.62181]
[1780416119046,58.71,67128.32,0.0,-0.3491,0.00022,10.60533]
[1780416120478,58.71,67128.32,0.0,-0.3491,0.00022,10.60533]
[1780416120601,58.71,67128.32,0.0,-0.3491,0.00022,10.60533]
[1780416120708,58.71,67128.32,0.0,-0.3491,0.00022,10.60533]
[1780416120763,58.71,67122.48,0.0,-0.35039,0.00022,10.6186]
[1780416122067,58.7,67118.73,0.0,-0.35119,0.00022,10.62683]
[1780416123074,58.69,67121.73,0.0,-0.35052,0.00022,10.61992]
[1780416124943,58.69,67121.73,0.0,-0.35052,0.00022,10.61992]
[1780416124903,58.69,67125.11,0.0,-0.34976,0.00022,10.61214]
[1780416124958,58.69,67125.11,0.0,-0.34976,0.00022,10.61214]
[1780416125111,58.69,67125.11,0.0,-0.34976,0.00022,10.61214]
[1780416125713,58.69,67119.69,0.0,-0.35096,0.00022,10.62443]
[1780416126317,58.69,67119.69,0.0,-0.35096,0.00022,10.62443]
[1780416126513,58.68,67115.96,0.0,-0.35177,0.00022,10.63273]
[1780416127312,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128317,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128841,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128851,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128876,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128881,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128886,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128892,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128901,58.68,67106.87,0.0,-0.35379,0.00022,10.65311]
[1780416128942,58.68,67106.17,0.0,-0.35393,0.00022,10.65455]
[1780416129058,58.68,67106.17,0.0,-0.35393,0.00022,10.65455]
[1780416129146,58.68,67106.17,0.0,-0.35393,0.00022,10.65455]
[1780416129202,58.68,67106.17,0.0,-0.35393,0.00022,10.65455]
[1780416129310,58.68,67106.17,0.0,-0.35393,0.00022,10.65455]
[1780416129408,58.68,67111.57,0.0,-0.35274,0.00022,10.64253]
[1780416131116,58.69,67111.69,0.0,-0.35272,0.00022,10.64238]
[1780416131134,58.69,67111.69,0.0,-0.35272,0.00022,10.64238]
[1780416131173,58.69,67111.69,0.0,-0.35272,0.00022,10.64238]
[1780416131300,58.69,67109.77,0.0,-0.35315,0.00022,10.64676]
[1780416134155,58.7,67113.38,0.0,-0.35238,0.00022,10.639]
[1780416139457,58.71,67116.11,0.0,-0.3518,0.00022,10.63304]
[1780416140924,58.71,67118.24,0.0,-0.35133,0.00022,10.62824]
[1780416140566,58.7,67127.17,0.0,-0.34935,0.00022,10.60789]
[1780416141755,58.7,67132.89,0.0,-0.34808,0.00022,10.59466]
[1780416142092,58.7,67132.89,0.0,-0.34808,0.00022,10.59466]
[1780416142217,58.7,67132.88,0.0,-0.34808,0.00022,10.59463]
[1780416144867,58.71,67142.23,0.0,-0.34605,0.00022,10.57325]
[1780416145416,58.71,67142.23,0.0,-0.34605,0.00022,10.57325]
[1780416145474,58.71,67146.12,0.0,-0.3452,0.00022,10.56416]
[1780416147035,58.72,67146.17,0.0,-0.34521,0.00022,10.56425]
[1780416147108,58.72,67146.17,0.0,-0.34521,0.00022,10.56425]
[1780416147244,58.72,67146.17,0.0,-0.34521,0.00022,10.56425]
[1780416147316,58.71,67149.37,0.0,-0.34448,0.00022,10.55647]
[1780416148876,58.71,67149.37,0.0,-0.34448,0.00022,10.55647]
[1780416148974,58.69,67148.95,0.0,-0.34454,0.00022,10.55701]
[1780416149754,58.69,67148.95,0.0,-0.34454,0.00022,10.55701]
[1780416149775,58.69,67148.95,0.0,-0.34454,0.00022,10.55701]
[1780416149855,58.69,67145.0,0.0,-0.34539,0.00022,10.56619]
[1780416151848,58.69,67144.59,0.0,-0.34548,0.00022,10.56715]
[1780416151970,58.69,67144.59,0.0,-0.34548,0.00022,10.56715]
[1780416151902,58.67,67142.5,0.0,-0.34584,0.00022,10.56533]
[1780416152696,58.67,67142.5,0.0,-0.34584,0.00022,10.56533]
[1780416152728,58.67,67144.35,0.0,-0.34543,0.00022,10.561]
[1780416153637,58.67,67144.35,0.0,-0.34543,0.00022,10.561]
[1780416153953,58.66,67154.85,0.0,-0.34312,0.00022,10.53606]
[1780416154691,58.66,67163.54,0.0,-0.34121,0.00022,10.51528]
[1780416156317,58.66,67164.62,0.0,-0.34096,0.00022,10.5125]
[1780416157595,58.65,67170.29,0.0,-0.33972,0.00022,10.49868]
[1780416158571,58.65,67170.29,0.0,-0.33972,0.00022,10.49868]
[1780416158979,58.65,67174.69,0.0,-0.33876,0.00022,10.48795]
[1780416159184,58.65,67174.69,0.0,-0.33876,0.00022,10.48795]
[1780416159365,58.65,67174.69,0.0,-0.33876,0.00022,10.48795]
[1780416159411,58.65,67174.69,0.0,-0.33876,0.00022,10.48795]
[1780416159925,58.65,67178.8,0.0,-0.33786,0.00022,10.4779]
[1780416161352,58.65,67182.56,0.0,-0.33705,0.00022,10.46873]
[1780416163687,58.65,67183.99,0.0,-0.33674,0.00022,10.46521]
[1780416163709,58.65,67187.99,0.0,-0.33587,0.00022,10.45532]
[1780416164634,58.65,67187.99,0.0,-0.33587,0.00022,10.45532]
[1780416164860,58.65,67192.75,0.0,-0.33484,0.00022,10.44346]
[1780416166219,58.65,67192.88,0.0,-0.3348,0.00022,10.44304]
[1780416166296,58.65,67192.88,0.0,-0.3348,0.00022,10.44304]
[1780416166352,58.65,67192.88,0.0,-0.3348,0.00022,10.44304]
[1780416166366,58.65,67192.88,0.0,-0.3348,0.00022,10.44304]
[1780416166447,58.65,67196.77,0.0,-0.33395,0.00022,10.43319]
[1780416170758,58.65,67199.75,0.0,-0.33331,0.00022,10.42571]
[1780416170905,58.64,67206.9,0.0,-0.33175,0.00022,10.40748]
[1780416172434,58.64,67219.75,0.0,-0.32898,0.00022,10.37463]
[1780416173537,58.64,67219.75,0.0,-0.32898,0.00022,10.37463]
[1780416173593,58.64,67219.75,0.0,-0.32898,0.00022,10.37463]
[1780416173694,58.64,67213.15,0.0,-0.3304,0.00022,10.39157]
[1780416174884,58.64,67209.11,0.0,-0.33127,0.00022,10.40185]
[1780416175814,58.65,67204.95,0.0,-0.33218,0.00022,10.41256]
[1780416176514,58.65,67204.95,0.0,-0.33218,0.00022,10.41256]
[1780416176539,58.65,67204.95,0.0,-0.33218,0.00022,10.41256]
[1780416176612,58.65,67204.95,0.0,-0.33218,0.00022,10.41256]
[1780416176713,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416177399,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416177552,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416177555,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416177577,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416177776,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416178020,58.65,67204.7,0.0,-0.33224,0.00022,10.41327]
[1780416178016,58.65,67208.52,0.0,-0.33142,0.00022,10.40357]
[1780416178308,58.65,67208.52,0.0,-0.33142,0.00022,10.40357]
[1780416178479,58.65,67208.52,0.0,-0.33142,0.00022,10.40357]
[1780416179487,58.65,67204.1,0.0,-0.33237,0.00022,10.41482]
[1780416180619,58.65,67204.1,0.0,-0.33237,0.00022,10.41482]
[1780416180719,58.65,67204.1,0.0,-0.33237,0.00022,10.41482]
[1780416180947,58.66,67204.96,0.0,-0.33222,0.00022,10.41306]
[1780416181209,58.66,67204.96,0.0,-0.33222,0.00022,10.41306]
[1780416181867,58.66,67212.69,0.0,-0.33055,0.00022,10.39342]
[1780416184522,58.66,67216.65,0.0,-0.3297,0.00022,10.38324]
[1780416186435,58.66,67218.68,0.0,-0.32926,0.00022,10.37802]
[1780416186447,58.66,67218.68,0.0,-0.32926,0.00022,10.37802]
[1780416186725,58.66,67218.68,0.0,-0.32926,0.00022,10.37802]
[1780416186827,58.66,67233.73,0.0,-0.32603,0.00021,10.33897]
[1780416187969,58.66,67233.73,0.0,-0.32603,0.00021,10.33897]
[1780416187994,58.66,67231.99,0.0,-0.32641,0.00021,10.34358]
[1780416188105,58.66,67231.99,0.0,-0.32641,0.00021,10.34358]
[1780416188195,58.66,67231.99,0.0,-0.32641,0.00021,10.34358]
[1780416188823,58.66,67231.99,0.0,-0.32641,0.00021,10.34358]
[1780416188927,58.66,67231.99,0.0,-0.32641,0.00021,10.34358]
[1780416188928,58.66,67225.37,0.0,-0.32782,0.00021,10.3607]
[1780416190950,58.66,67225.28,0.0,-0.32784,0.00021,10.36093]
[1780416191022,58.66,67220.44,0.0,-0.32887,0.00021,10.37337]
[1780416191050,58.66,67220.44,0.0,-0.32887,0.00021,10.37337]
[1780416191570,58.66,67220.26,0.0,-0.32891,0.00021,10.37383]
[1780416192974,58.66,67220.26,0.0,-0.32891,0.00021,10.37383]
[1780416193029,58.66,67220.5,0.0,-0.32886,0.00021,10.37316]
[1780416193070,58.66,67220.5,0.0,-0.32886,0.00021,10.37316]
[1780416195066,58.66,67220.5,0.0,-0.32886,0.00021,10.37316]
[1780416195602,58.65,67217.07,0.0,-0.32959,0.00022,10.38194]
[1780416199282,58.65,67219.34,0.0,-0.3291,0.00022,10.37608]
[1780416199398,58.65,67219.34,0.0,-0.3291,0.00022,10.37608]
[1780416200022,58.65,67219.34,0.0,-0.3291,0.00022,10.37608]
[1780416199632,58.65,67220.1,0.0,-0.32894,0.00021,10.3741]
[1780416200636,58.65,67231.07,0.0,-0.32658,0.00021,10.34564]
[1780416201236,58.65,67231.07,0.0,-0.32658,0.00021,10.34564]
[1780416201645,58.65,67234.39,0.0,-0.32587,0.00021,10.33702]
[1780416203162,58.66,67231.76,0.0,-0.32645,0.00021,10.34404]
[1780416203331,58.66,67231.76,0.0,-0.32645,0.00021,10.34404]
[1780416203361,58.66,67231.76,0.0,-0.32645,0.00021,10.34404]
[1780416203661,58.66,67224.37,0.0,-0.32802,0.00021,10.36316]
[1780416204463,58.66,67224.37,0.0,-0.32802,0.00021,10.36316]
[1780416204978,58.66,67224.37,0.0,-0.32802,0.00021,10.36316]
[1780416204772,58.65,67208.23,0.0,-0.33149,0.00022,10.40451]
[1780416205289,58.65,67208.23,0.0,-0.33149,0.00022,10.40451]
[1780416205549,58.65,67208.23,0.0,-0.33149,0.00022,10.40451]
[1780416205626,58.65,67208.23,0.0,-0.33149,0.00022,10.40451]
[1780416205852,58.65,67200.76,0.0,-0.33311,0.00022,10.42342]
[1780416207388,58.66,67201.77,0.0,-0.33291,0.00022,10.42118]
[1780416207422,58.66,67201.77,0.0,-0.33291,0.00022,10.42118]
[1780416207701,58.67,67201.34,0.0,-0.33302,0.00022,10.42242]
[1780416208611,58.67,67201.34,0.0,-0.33302,0.00022,10.42242]
[1780416208706,58.67,67201.34,0.0,-0.33302,0.00022,10.42242]
[1780416209003,58.67,67186.49,0.0,-0.33625,0.00022,10.45962]
[1780416209790,58.67,67186.49,0.0,-0.33625,0.00022,10.45962]
[1780416209927,58.67,67186.49,0.0,-0.33625,0.00022,10.45962]
[1780416210036,58.68,67177.55,0.0,-0.33819,0.00022,10.48165]
[1780416210950,58.68,67170.11,0.0,-0.33982,0.00022,10.49983]
[1780416212227,58.69,67170.11,0.0,-0.33976,0.00022,10.4937]
[1780416212303,58.69,67170.11,0.0,-0.33976,0.00022,10.4937]
[1780416212567,58.69,67170.11,0.0,-0.33976,0.00022,10.4937]
[1780416212719,58.69,67170.11,0.0,-0.33976,0.00022,10.4937]
[1780416212820,58.69,67176.69,0.0,-0.33834,0.00022,10.47778]
[1780416215042,58.68,67176.86,0.0,-0.33828,0.00022,10.47716]
[1780416215058,58.68,67176.86,0.0,-0.33828,0.00022,10.47716]
[1780416214771,58.68,67183.41,0.0,-0.33685,0.00022,10.46093]
[1780416215774,58.68,67187.89,0.0,-0.33587,0.00022,10.44981]
[1780416219803,58.68,67183.87,0.0,-0.33676,0.00022,10.45993]
[1780416221816,58.68,67186.99,0.0,-0.33608,0.00022,10.45219]
[1780416223945,58.68,67186.83,0.0,-0.33611,0.00022,10.45252]
[1780416225935,58.67,67188.8,0.0,-0.33567,0.00022,10.44748]
[1780416226016,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416226093,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416226175,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416226382,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416226386,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416226626,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416227005,58.67,67190.84,0.0,-0.33523,0.00022,10.44247]
[1780416227053,58.68,67200.58,0.0,-0.33313,0.00022,10.41816]
[1780416227527,58.68,67200.58,0.0,-0.33313,0.00022,10.41816]
[1780416228298,58.68,67200.63,0.0,-0.33312,0.00022,10.41811]
[1780416228871,58.69,67205.44,0.0,-0.3321,0.00022,10.40616]
[1780416230884,58.7,67200.34,0.0,-0.33323,0.00022,10.41937]
[1780416231833,58.7,67200.34,0.0,-0.33323,0.00022,10.41937]
[1780416231858,58.7,67200.34,0.0,-0.33323,0.00022,10.41937]
[1780416231862,58.7,67200.34,0.0,-0.33323,0.00022,10.41937]
[1780416231924,58.69,67205.71,0.0,-0.33205,0.00022,10.4056]
[1780416233905,58.69,67209.61,0.0,-0.3312,0.00022,10.39566]
[1780416234913,58.69,67206.31,0.0,-0.33193,0.00022,10.40419]
[1780416235865,58.69,67206.31,0.0,-0.33193,0.00022,10.40419]
[1780416235880,58.69,67206.31,0.0,-0.33193,0.00022,10.40419]
[1780416235929,58.7,67205.86,0.0,-0.33204,0.00022,10.40547]
[1780416240055,58.72,67210.13,0.0,-0.33116,0.00022,10.39522]
[1780416240224,58.72,67210.13,0.0,-0.33116,0.00022,10.39522]
[1780416240335,58.72,67210.13,0.0,-0.33116,0.00022,10.39522]
[1780416240471,58.72,67210.13,0.0,-0.33116,0.00022,10.39522]
[1780416240986,58.72,67210.45,0.0,-0.3311,0.00022,10.39451]
[1780416242005,58.72,67210.45,0.0,-0.3311,0.00022,10.39451]
[1780416242085,58.72,67210.45,0.0,-0.3311,0.00022,10.39451]
[1780416242014,58.72,67222.36,0.0,-0.32855,0.00021,10.36412]
[1780416242185,58.72,67222.36,0.0,-0.32855,0.00021,10.36412]
[1780416242280,58.72,67222.36,0.0,-0.32855,0.00021,10.36412]
[1780416242995,58.74,67223.02,0.0,-0.32844,0.00021,10.36286]
[1780416244000,58.74,67233.32,0.0,-0.32626,0.00021,10.33641]
[1780416245013,58.76,67238.54,0.0,-0.32518,0.00021,10.32325]
[1780416246489,58.76,67239.01,0.0,-0.32509,0.00021,10.32221]
[1780416246595,58.76,67239.01,0.0,-0.32509,0.00021,10.32221]
[1780416247015,58.76,67239.01,0.0,-0.32509,0.00021,10.32221]
[1780416247046,58.77,67234.6,0.0,-0.32604,0.00021,10.33381]
[1780416248275,58.77,67234.6,0.0,-0.32604,0.00021,10.33379]
[1780416248282,58.77,67234.6,0.0,-0.32604,0.00021,10.33379]
[1780416249037,58.78,67237.41,0.0,-0.32547,0.00021,10.32689]
[1780416250054,58.78,67245.67,0.0,-0.32371,0.00021,10.30512]
[1780416250187,58.78,67245.67,0.0,-0.32371,0.00021,10.30512]
[1780416250350,58.78,67245.67,0.0,-0.32371,0.00021,10.30512]
[1780416251050,58.78,67245.67,0.0,-0.32371,0.00021,10.30514]
[1780416251823,58.78,67245.67,0.0,-0.32371,0.00021,10.30514]
[1780416252055,58.78,67254.41,0.0,-0.32184,0.00021,10.28189]
[1780416253061,58.77,67259.76,0.0,-0.3207,0.00021,10.26748]
[1780416256681,58.77,67258.09,0.0,-0.32103,0.00021,10.27169]
[1780416258099,58.76,67265.35,0.0,-0.31948,0.00021,10.25197]
[1780416258921,58.76,67265.35,0.0,-0.31948,0.00021,10.25197]
[1780416259105,58.77,67273.6,0.0,-0.31775,0.00021,10.22978]
[1780416260112,58.77,67277.11,0.0,-0.31701,0.00021,10.22034]
[1780416261118,58.77,67280.7,0.0,-0.31626,0.00021,10.21061]
[1780416261188,58.77,67280.7,0.0,-0.31626,0.00021,10.21061]
[1780416261677,58.77,67280.7,0.0,-0.31626,0.00021,10.21061]
[1780416261691,58.77,67280.7,0.0,-0.31626,0.00021,10.21061]
[1780416261880,58.77,67280.7,0.0,-0.31626,0.00021,10.21061]
[1780416261946,58.77,67285.4,0.0,-0.31528,0.00021,10.19776]
[1780416263365,58.77,67285.4,0.0,-0.31528,0.00021,10.19776]
[1780416264091,58.77,67273.56,0.0,-0.31777,0.00021,10.23009]
[1780416264715,58.77,67273.56,0.0,-0.31777,0.00021,10.23009]
[1780416264886,58.77,67273.56,0.0,-0.31777,0.00021,10.23009]
[1780416264918,58.77,67266.63,0.0,-0.31924,0.00021,10.24888]
[1780416265976,58.77,67262.66,0.0,-0.32007,0.00021,10.25951]
[1780416266428,58.77,67262.66,0.0,-0.32007,0.00021,10.25951]
[1780416266671,58.77,67262.66,0.0,-0.32007,0.00021,10.25951]
[1780416266773,58.76,67265.48,0.0,-0.31946,0.00021,10.25173]
[1780416267626,58.76,67265.48,0.0,-0.31946,0.00021,10.25173]
[1780416267782,58.76,67276.97,0.0,-0.31701,0.00021,10.22029]
[1780416269175,58.76,67271.3,0.0,-0.31822,0.00021,10.23588]
[1780416271082,58.76,67271.3,0.0,-0.31822,0.00021,10.23588]
[1780416272086,58.77,67273.55,0.0,-0.31777,0.00021,10.23009]
[1780416272092,58.78,67274.43,0.0,-0.31751,0.00021,10.22136]
[1780416272216,58.78,67274.43,0.0,-0.31751,0.00021,10.22136]
[1780416272479,58.78,67274.43,0.0,-0.31751,0.00021,10.22136]
[1780416272543,58.78,67274.43,0.0,-0.31751,0.00021,10.22136]
[1780416272644,58.78,67277.16,0.0,-0.31695,0.00021,10.21406]
[1780416274827,58.78,67277.91,0.0,-0.31679,0.00021,10.21201]
[1780416274835,58.78,67277.91,0.0,-0.31679,0.00021,10.21201]
[1780416275078,58.8,67297.76,0.0,-0.31267,0.00021,10.15806]
[1780416275760,58.8,67297.76,0.0,-0.31267,0.00021,10.15806]
[1780416277235,58.82,67302.43,0.0,-0.31173,0.00021,10.1455]
[1780416278958,58.82,67302.43,0.0,-0.31173,0.00021,10.1455]
[1780416279033,58.82,67302.43,0.0,-0.31173,0.00021,10.1455]
[1780416279045,58.82,67302.43,0.0,-0.31173,0.00021,10.1455]
[1780416279142,58.83,67306.07,0.0,-0.311,0.00021,10.13582]
[1780416279504,58.83,67306.07,0.0,-0.311,0.00021,10.13582]
[1780416279689,58.84,67311.88,0.0,-0.30981,0.00021,10.11975]
[1780416281132,58.84,67311.88,0.0,-0.30981,0.00021,10.11975]
[1780416281317,58.83,67315.12,0.0,-0.30912,0.00021,10.11045]
[1780416282747,58.83,67310.07,0.0,-0.31017,0.00021,10.12455]
[1780416285392,58.82,67310.4,0.0,-0.31009,0.00021,10.12346]
[1780416285424,58.82,67310.4,0.0,-0.31009,0.00021,10.12346]
[1780416285677,58.82,67310.4,0.0,-0.31009,0.00021,10.12346]
[1780416285939,58.82,67307.04,0.0,-0.31078,0.00021,10.13276]
[1780416287306,58.82,67315.6,0.0,-0.30898,0.00021,10.10847]
[1780416289463,58.82,67315.77,0.0,-0.30894,0.00021,10.10796]
[1780416289478,58.82,67315.77,0.0,-0.30894,0.00021,10.10796]
[1780416289567,58.82,67315.7,0.0,-0.30896,0.00021,10.10815]
[1780416292341,58.81,67319.64,0.0,-0.30812,0.00021,10.09681]
[1780416297794,58.82,67317.04,0.0,-0.30868,0.00021,10.10442]
[1780416297903,58.82,67317.04,0.0,-0.30868,0.00021,10.10442]
[1780416298113,58.83,67313.28,0.0,-0.3095,0.00021,10.1156]
[1780416301423,58.85,67317.74,0.0,-0.30863,0.00021,10.10375]
[1780416302686,58.85,67317.74,0.0,-0.30863,0.00021,10.10375]
[1780416302775,58.85,67321.56,0.0,-0.30783,0.00021,10.09287]
[1780416308473,58.86,67321.69,0.0,-0.30784,0.00021,10.09307]
[1780416310887,58.87,67325.47,0.0,-0.30707,0.00021,10.08251]
[1780416312502,58.88,67321.67,0.0,-0.30789,0.00021,10.0937]
[1780416314934,58.88,67315.68,0.0,-0.30915,0.00021,10.11094]
[1780416315954,58.88,67315.68,0.0,-0.30915,0.00021,10.11094]
[1780416315993,58.89,67309.88,0.0,-0.31036,0.00021,10.12734]
[1780416317174,58.89,67309.88,0.0,-0.31036,0.00021,10.12734]
[1780416317045,58.88,67295.87,0.0,-0.3133,0.00021,10.1665]
[1780416317503,58.88,67295.87,0.0,-0.3133,0.00021,10.1665]
[1780416317675,58.88,67295.87,0.0,-0.3133,0.00021,10.1665]
[1780416317716,58.87,67288.51,0.0,-0.3148,0.00021,10.18624]
[1780416319138,58.87,67288.51,0.0,-0.3148,0.00021,10.18624]
[1780416319195,58.87,67288.51,0.0,-0.3148,0.00021,10.18624]
[1780416319554,58.85,67286.65,0.0,-0.31514,0.00021,10.19069]
[1780416320932,58.85,67302.05,0.0,-0.3119,0.00021,10.1479]
[1780416321913,58.85,67302.05,0.0,-0.3119,0.00021,10.1479]
[1780416321971,58.85,67302.05,0.0,-0.3119,0.00021,10.1479]
[1780416322017,58.85,67302.05,0.0,-0.3119,0.00021,10.1479]
[1780416322056,58.85,67302.05,0.0,-0.3119,0.00021,10.1479]
[1780416322119,58.85,67301.66,0.0,-0.31198,0.00021,10.149]
[1780416323062,58.85,67297.61,0.0,-0.31283,0.00021,10.16025]
[1780416324813,58.82,67294.33,0.0,-0.31345,0.00021,10.16843]
[1780416326603,58.82,67300.5,0.0,-0.31214,0.00021,10.15103]
[1780416331190,58.8,67301.16,0.0,-0.31195,0.00021,10.14844]
[1780416331204,58.8,67301.16,0.0,-0.31195,0.00021,10.14844]
[1780416331209,58.79,67298.94,0.0,-0.31231,0.00021,10.14789]
[1780416336670,58.75,67300.83,0.0,-0.31181,0.00021,10.14107]
[1780416337833,58.75,67300.83,0.0,-0.31181,0.00021,10.14107]
[1780416337914,58.75,67303.58,0.0,-0.31122,0.00021,10.13315]
[1780416340047,58.74,67314.28,0.0,-0.30896,0.00021,10.10266]
[1780416342712,58.75,67317.75,0.0,-0.30824,0.00021,10.09289]
[1780416345581,58.76,67319.7,0.0,-0.30786,0.00021,10.08777]
[1780416345748,58.76,67319.7,0.0,-0.30786,0.00021,10.08777]
[1780416345950,58.76,67319.7,0.0,-0.30786,0.00021,10.08777]
[1780416345969,58.76,67327.94,0.0,-0.30616,0.00021,10.06441]
[1780416346994,58.76,67340.71,0.0,-0.3035,0.00021,10.02729]
[1780416348822,58.78,67342.15,0.0,-0.30325,0.00021,10.0238]
[1780416348870,58.79,67350.72,0.0,-0.30151,0.00021,9.99932]
[1780416349282,58.79,67350.72,0.0,-0.30151,0.00021,9.99932]
[1780416349390,58.79,67350.72,0.0,-0.30151,0.00021,9.99932]
[1780416350074,58.8,67355.04,0.0,-0.30066,0.00021,9.98718]
[1780416352877,58.82,67356.27,0.0,-0.30046,0.00021,9.98444]
[1780416352900,58.82,67356.27,0.0,-0.30046,0.00021,9.98444]
[1780416353167,58.83,67353.01,0.0,-0.30116,0.00021,9.99441]
[1780416359175,58.87,67355.03,0.0,-0.30088,0.00021,9.99042]
[1780416359353,58.88,67355.03,0.0,-0.3009,0.00021,9.9908]
[1780416360103,58.89,67344.34,0.0,-0.30313,0.00021,10.02239]
[1780416361127,58.89,67339.34,0.0,-0.30417,0.00021,10.03705]
[1780416362152,58.89,67339.34,0.0,-0.30417,0.00021,10.03705]
[1780416362207,58.89,67339.98,0.0,-0.30403,0.00021,10.03502]
[1780416363139,58.89,67339.98,0.0,-0.30403,0.00021,10.03502]
[1780416363197,58.89,67339.98,0.0,-0.30403,0.00021,10.03502]
[1780416363222,58.88,67329.8,0.0,-0.30612,0.00021,10.06409]
[1780416363688,58.88,67329.8,0.0,-0.30612,0.00021,10.06409]
[1780416364068,58.88,67329.8,0.0,-0.30612,0.00021,10.06409]
[1780416364258,58.88,67315.79,0.0,-0.30902,0.00021,10.1038]
[1780416364308,58.88,67315.79,0.0,-0.30902,0.00021,10.1038]
[1780416364890,58.87,67315.35,0.0,-0.3091,0.00021,10.10484]
[1780416365897,58.88,67305.72,0.0,-0.31114,0.00021,10.13239]
[1780416367891,58.88,67304.68,0.0,-0.31136,0.00021,10.13531]
[1780416367902,58.88,67304.68,0.0,-0.31136,0.00021,10.13531]
[1780416367933,58.88,67304.68,0.0,-0.31136,0.00021,10.13531]
[1780416368109,58.88,67298.95,0.0,-0.31254,0.00021,10.1511]
[1780416370220,58.86,67293.18,0.0,-0.31372,0.00021,10.16665]
[1780416370912,58.86,67293.18,0.0,-0.31372,0.00021,10.16665]
[1780416371221,58.85,67282.18,0.0,-0.31601,0.00021,10.19661]
[1780416371710,58.85,67282.18,0.0,-0.31601,0.00021,10.19661]
[1780416372056,58.85,67269.92,0.0,-0.31858,0.00021,10.22981]
[1780416373153,58.84,67261.59,0.0,-0.32034,0.00021,10.25215]
[1780416374962,58.84,67268.34,0.0,-0.31888,0.00021,10.23366]
[1780416377120,58.82,67259.93,0.0,-0.32063,0.00021,10.25585]
[1780416377364,58.82,67259.93,0.0,-0.32063,0.00021,10.25585]
[1780416377481,58.82,67259.93,0.0,-0.32063,0.00021,10.25585]
[1780416377504,58.82,67259.93,0.0,-0.32063,0.00021,10.25585]
[1780416377561,58.82,67259.93,0.0,-0.32063,0.00021,10.25585]
[1780416377998,58.81,67259.75,0.0,-0.32064,0.00021,10.25593]
[1780416378362,58.81,67259.75,0.0,-0.32064,0.00021,10.25593]
[1780416378995,58.81,67252.72,0.0,-0.32213,0.00021,10.27472]
[1780416380272,58.8,67252.95,0.0,-0.32206,0.00021,10.2738]
[1780416380335,58.8,67252.95,0.0,-0.32206,0.00021,10.2738]
[1780416380663,58.8,67252.95,0.0,-0.32206,0.00021,10.2738]
[1780416380802,58.8,67252.95,0.0,-0.32206,0.00021,10.2738]
[1780416380974,58.8,67252.95,0.0,-0.32206,0.00021,10.2738]
[1780416381236,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416381377,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416381533,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416382030,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416382527,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416382612,58.79,67263.91,0.0,-0.31969,0.00021,10.24379]
[1780416383125,58.79,67274.23,0.0,-0.3175,0.00021,10.2158]
[1780416385101,58.78,67276.91,0.0,-0.3169,0.00021,10.20808]
[1780416387578,58.78,67275.6,0.0,-0.31718,0.00021,10.21171]
[1780416388121,58.77,67275.95,0.0,-0.31708,0.00021,10.21035]
[1780416388683,58.77,67275.95,0.0,-0.31708,0.00021,10.21035]
[1780416389128,58.77,67276.77,0.0,-0.31691,0.00021,10.20814]
[1780416390428,58.77,67277.07,0.0,-0.31685,0.00021,10.20734]
[1780416390743,58.77,67277.07,0.0,-0.31685,0.00021,10.20734]
[1780416390838,58.77,67277.07,0.0,-0.31685,0.00021,10.20734]
[1780416391142,58.77,67278.5,0.0,-0.31646,0.00021,10.19694]
[1780416391841,58.77,67278.5,0.0,-0.31646,0.00021,10.19694]
[1780416392148,58.77,67284.13,0.0,-0.31527,0.00021,10.18147]
[1780416393158,58.77,67288.21,0.0,-0.31441,0.00021,10.17017]
[1780416394163,58.77,67288.21,0.0,-0.31441,0.00021,10.17017]
[1780416394285,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416394367,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416394687,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416394848,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416395001,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416395237,58.77,67275.63,0.0,-0.31709,0.00021,10.20506]
[1780416395215,58.78,67274.53,0.0,-0.31733,0.00021,10.20822]
[1780416396179,58.78,67274.53,0.0,-0.31733,0.00021,10.20821]
[1780416396895,58.78,67274.53,0.0,-0.31733,0.00021,10.20821]
[1780416396976,58.78,67274.53,0.0,-0.31733,0.00021,10.20821]
[1780416397190,58.77,67276.65,0.0,-0.31685,0.00021,10.20199]
[1780416398942,58.77,67279.52,0.0,-0.31625,0.00021,10.19417]
[1780416399201,58.77,67278.89,0.0,-0.31638,0.00021,10.19593]
[1780416400176,58.77,67278.89,0.0,-0.31638,0.00021,10.19593]
[1780416400957,58.77,67277.44,0.0,-0.31669,0.00021,10.19993]
[1780416401215,58.77,67277.71,0.0,-0.31664,0.00021,10.19922]
[1780416401821,58.77,67277.71,0.0,-0.31664,0.00021,10.19922]
[1780416402838,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416402900,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416402929,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416403137,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416403171,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416403190,58.76,67279.09,0.0,-0.31631,0.00021,10.195]
[1780416403232,58.75,67288.71,0.0,-0.31425,0.00021,10.16802]
[1780416404478,58.74,67288.71,0.0,-0.31424,0.00021,10.16786]
[1780416404600,58.74,67288.71,0.0,-0.31424,0.00021,10.16786]
[1780416405243,58.74,67288.71,0.0,-0.31422,0.00021,10.16764]
[1780416409272,58.73,67288.0,0.0,-0.31435,0.00021,10.16926]
[1780416410279,58.72,67289.51,0.0,-0.31401,0.00021,10.16486]
[1780416410983,58.72,67289.51,0.0,-0.31401,0.00021,10.16486]
[1780416411286,58.73,67293.65,0.0,-0.31316,0.00021,10.15363]
[1780416412293,58.74,67297.57,0.0,-0.31235,0.00021,10.14291]
[1780416413330,58.74,67300.39,0.0,-0.31178,0.00021,10.13534]
[1780416414308,58.74,67299.53,0.0,-0.31195,0.00021,10.13754]
[1780416415313,58.73,67294.63,0.0,-0.31296,0.00021,10.15104]
[1780416420345,58.69,67292.5,0.0,-0.3133,0.00021,10.15543]
[1780416421172,58.69,67292.5,0.0,-0.3133,0.00021,10.15543]
[1780416421179,58.69,67292.5,0.0,-0.3133,0.00021,10.15543]
[1780416421273,58.69,67295.41,0.0,-0.31267,0.00021,10.14702]
[1780416423936,58.69,67297.36,0.0,-0.31228,0.00021,10.14185]
[1780416424288,58.7,67297.72,0.0,-0.31223,0.00021,10.14118]
[1780416425343,58.7,67297.72,0.0,-0.31223,0.00021,10.14118]
[1780416425325,58.71,67280.5,0.0,-0.31589,0.00021,10.18946]
[1780416425564,58.71,67280.5,0.0,-0.31589,0.00021,10.18946]
[1780416425684,58.71,67280.5,0.0,-0.31589,0.00021,10.18946]
[1780416426110,58.71,67280.5,0.0,-0.31589,0.00021,10.18946]
[1780416426211,58.69,67279.48,0.0,-0.31603,0.00021,10.19115]
[1780416427231,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416427461,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416427676,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416427801,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416427892,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416428224,58.69,67287.03,0.0,-0.31444,0.00021,10.17035]
[1780416428325,58.69,67289.01,0.0,-0.31402,0.00021,10.16484]
[1780416430430,58.69,67295.06,0.0,-0.31274,0.00021,10.14798]
[1780416434388,58.68,67292.78,0.0,-0.31321,0.00021,10.15424]
[1780416434458,58.68,67288.95,0.0,-0.314,0.00021,10.16461]
[1780416436210,58.68,67288.95,0.0,-0.314,0.00021,10.16461]
[1780416436307,58.66,67281.28,0.0,-0.31558,0.00021,10.18525]
[1780416436372,58.66,67281.28,0.0,-0.31558,0.00021,10.18525]
[1780416436442,58.66,67281.28,0.0,-0.31558,0.00021,10.18525]
[1780416437223,58.66,67281.28,0.0,-0.31558,0.00021,10.18525]
[1780416437297,58.66,67281.28,0.0,-0.31558,0.00021,10.18525]
[1780416437316,58.65,67282.4,0.0,-0.31531,0.00021,10.18174]
[1780416437689,58.65,67286.68,0.0,-0.31441,0.00021,10.16989]
[1780416439637,58.66,67286.87,0.0,-0.31439,0.00021,10.16969]
[1780416439645,58.66,67286.87,0.0,-0.31439,0.00021,10.16969]
[1780416439689,58.66,67297.32,0.0,-0.3122,0.00021,10.14073]
[1780416442049,58.68,67296.33,0.0,-0.31247,0.00021,10.14433]
[1780416442052,58.68,67294.07,0.0,-0.31294,0.00021,10.15065]
[1780416445439,58.68,67291.73,0.0,-0.31342,0.00021,10.1569]
[1780416445583,58.68,67291.73,0.0,-0.31342,0.00021,10.1569]
[1780416447053,58.67,67292.73,0.0,-0.31318,0.00021,10.1538]
[1780416447355,58.67,67289.32,0.0,-0.3139,0.00021,10.16324]
[1780416448201,58.67,67289.32,0.0,-0.3139,0.00021,10.16324]
[1780416448208,58.65,67284.57,0.0,-0.31486,0.00021,10.17591]
[1780416449970,58.65,67284.57,0.0,-0.31486,0.00021,10.17591]
[1780416450005,58.65,67279.81,0.0,-0.31587,0.00021,10.18908]
[1780416450381,58.65,67279.81,0.0,-0.31587,0.00021,10.18908]
[1780416450573,58.66,67279.81,0.0,-0.31588,0.00021,10.18912]
[1780416454519,58.66,67278.66,0.0,-0.31604,0.00021,10.18578]
[1780416454634,58.66,67278.66,0.0,-0.31604,0.00021,10.18578]
[1780416454756,58.66,67278.66,0.0,-0.31604,0.00021,10.18578]
[1780416455316,58.66,67278.66,0.0,-0.31604,0.00021,10.18578]
[1780416455332,58.66,67282.58,0.0,-0.31521,0.00021,10.17508]
[1780416456456,58.66,67282.58,0.0,-0.31521,0.00021,10.17508]
[1780416456615,58.66,67287.38,0.0,-0.3142,0.00021,10.16186]
[1780416457658,58.66,67287.38,0.0,-0.3142,0.00021,10.16186]
[1780416457807,58.66,67287.38,0.0,-0.3142,0.00021,10.16186]
[1780416458065,58.66,67287.38,0.0,-0.3142,0.00021,10.16186]
[1780416458166,58.66,67292.63,0.0,-0.31309,0.00021,10.14711]
[1780416460097,58.65,67292.76,0.0,-0.31305,0.00021,10.14661]
[1780416460115,58.65,67292.76,0.0,-0.31305,0.00021,10.14661]
[1780416460191,58.67,67297.87,0.0,-0.31202,0.00021,10.13302]
[1780416460897,58.67,67297.87,0.0,-0.31202,0.00021,10.13302]
[1780416462566,58.68,67297.83,0.0,-0.31206,0.00021,10.13357]
[1780416463203,58.68,67297.83,0.0,-0.31206,0.00021,10.13357]
[1780416463320,58.66,67296.68,0.0,-0.31225,0.00021,10.13604]
[1780416463910,58.66,67296.68,0.0,-0.31225,0.00021,10.13604]
[1780416463991,58.66,67314.32,0.0,-0.30855,0.00021,10.08618]
[1780416465200,58.66,67314.32,0.0,-0.30855,0.00021,10.08618]
[1780416465359,58.66,67349.41,0.0,-0.30123,0.00021,9.98438]
[1780416465826,58.66,67349.41,0.0,-0.30123,0.00021,9.98438]
[1780416465861,58.66,67349.41,0.0,-0.30123,0.00021,9.98438]
[1780416465869,58.66,67371.64,0.0,-0.29662,0.00021,9.91804]
[1780416466620,58.66,67371.64,0.0,-0.29662,0.00021,9.91804]
[1780416466746,58.66,67371.64,0.0,-0.29662,0.00021,9.91804]
[1780416466948,58.66,67371.64,0.0,-0.29662,0.00021,9.91804]
[1780416467356,58.66,67371.64,0.0,-0.29662,0.00021,9.91804]
[1780416467361,58.69,67373.46,0.0,-0.29636,0.00021,9.91429]
[1780416468779,58.69,67373.46,0.0,-0.29636,0.00021,9.91429]
[1780416469122,58.69,67373.46,0.0,-0.29636,0.00021,9.91429]
[1780416469352,58.69,67373.46,0.0,-0.29636,0.00021,9.91429]
[1780416469388,58.73,67381.2,0.0,-0.29488,0.0002,9.89267]
[1780416469594,58.73,67381.2,0.0,-0.29488,0.0002,9.89267]
[1780416469610,58.73,67381.2,0.0,-0.29488,0.0002,9.89267]
[1780416469846,58.73,67381.2,0.0,-0.29488,0.0002,9.89267]
[1780416469942,58.73,67386.75,0.0,-0.29375,0.0002,9.87587]
[1780416472268,58.75,67386.85,0.0,-0.29378,0.0002,9.87635]
[1780416472362,58.75,67386.85,0.0,-0.29378,0.0002,9.87635]
[1780416472391,58.77,67387.04,0.0,-0.2938,0.0002,9.87671]
[1780416473143,58.77,67387.04,0.0,-0.2938,0.0002,9.87671]
[1780416473244,58.81,67380.66,0.0,-0.29523,0.0002,9.89794]
[1780416474116,58.81,67380.66,0.0,-0.29523,0.0002,9.89794]
[1780416474341,58.81,67380.66,0.0,-0.29523,0.0002,9.89794]
[1780416474398,58.82,67388.49,0.0,-0.29367,0.0002,9.87493]
[1780416475760,58.85,67382.7,0.0,-0.29495,0.0002,9.89389]
[1780416477658,58.85,67380.33,0.0,-0.29543,0.0002,9.90102]
[1780416477666,58.85,67380.33,0.0,-0.29543,0.0002,9.90102]
[1780416477773,58.87,67376.11,0.0,-0.29634,0.0002,9.91441]
[1780416480112,58.88,67378.76,0.0,-0.29584,0.0002,9.90706]
[1780416480169,58.9,67373.72,0.0,-0.29691,0.0002,9.92278]
[1780416483946,58.94,67372.8,0.0,-0.29722,0.0002,9.92735]
[1780416484162,58.94,67381.83,0.0,-0.2954,0.0002,9.90076]
[1780416484479,58.94,67381.83,0.0,-0.2954,0.0002,9.90076]
[1780416484832,58.94,67382.55,0.0,-0.29525,0.0002,9.89847]
[1780416485838,58.94,67391.28,0.0,-0.29345,0.0002,9.87191]
[1780416486706,58.94,67391.28,0.0,-0.29345,0.0002,9.87191]
[1780416486738,58.94,67391.28,0.0,-0.29345,0.0002,9.87191]
[1780416486850,58.93,67400.64,0.0,-0.29153,0.0002,9.84316]
[1780416488460,58.93,67400.96,0.0,-0.29146,0.0002,9.84218]
[1780416488578,58.93,67400.96,0.0,-0.29146,0.0002,9.84218]
[1780416489100,58.93,67400.96,0.0,-0.29146,0.0002,9.84218]
[1780416489401,58.95,67428.82,0.0,-0.2859,0.0002,9.7572]
[1780416489769,58.95,67428.82,0.0,-0.2859,0.0002,9.7572]
[1780416490367,58.95,67428.82,0.0,-0.2859,0.0002,9.7572]
[1780416489871,58.96,67428.96,0.0,-0.28589,0.0002,9.75711]
[1780416490749,58.96,67428.96,0.0,-0.28589,0.0002,9.75711]
[1780416491014,58.96,67444.34,0.0,-0.28281,0.0002,9.70891]
[1780416492101,58.96,67444.34,0.0,-0.28281,0.0002,9.70891]
[1780416492127,58.96,67444.34,0.0,-0.28281,0.0002,9.70891]
[1780416492317,58.96,67444.34,0.0,-0.28281,0.0002,9.70891]
[1780416492334,58.96,67444.34,0.0,-0.28281,0.0002,9.70891]
[1780416492404,58.96,67445.54,0.0,-0.28258,0.0002,9.70538]
[1780416492507,58.96,67445.54,0.0,-0.28258,0.0002,9.70538]
[1780416492897,58.97,67445.54,0.0,-0.28261,0.0002,9.70581]
[1780416493837,58.97,67445.54,0.0,-0.28261,0.0002,9.70581]
[1780416493901,58.97,67445.54,0.0,-0.28261,0.0002,9.70581]
[1780416494093,58.97,67445.54,0.0,-0.28261,0.0002,9.70581]
[1780416494363,58.98,67450.83,0.0,-0.28158,0.0002,9.68959]
[1780416495133,58.98,67450.83,0.0,-0.28158,0.0002,9.68959]
[1780416495151,58.98,67450.83,0.0,-0.28158,0.0002,9.68959]
[1780416495269,58.98,67450.83,0.0,-0.28158,0.0002,9.68959]
[1780416495297,58.99,67451.62,0.0,-0.28145,0.0002,9.68757]
[1780416496926,59.0,67456.15,0.0,-0.2806,0.0002,9.67396]
[1780416498238,59.0,67456.15,0.0,-0.2806,0.0002,9.67396]
[1780416498339,59.01,67454.54,0.0,-0.28094,0.0002,9.6794]
[1780416499212,59.01,67454.54,0.0,-0.28094,0.0002,9.6794]
[1780416499224,59.01,67445.93,0.0,-0.28267,0.0002,9.70686]
[1780416499985,59.02,67434.51,0.0,-0.28497,0.0002,9.74294]
[1780416500948,59.02,67434.51,0.0,-0.28497,0.0002,9.74294]
[1780416501033,59.02,67434.51,0.0,-0.28497,0.0002,9.74294]
[1780416501104,59.02,67435.41,0.0,-0.28478,0.0002,9.74002]
[1780416502073,59.02,67435.41,0.0,-0.28478,0.0002,9.74002]
[1780416502140,59.01,67436.04,0.0,-0.28465,0.0002,9.73793]
[1780416502976,59.01,67425.22,0.0,-0.28682,0.0002,9.77161]
[1780416505078,59.01,67425.21,0.0,-0.28681,0.0002,9.77155]
[1780416505258,59.01,67425.21,0.0,-0.28681,0.0002,9.77155]
[1780416505333,59.01,67420.76,0.0,-0.2877,0.0002,9.78522]
[1780416505736,59.01,67420.76,0.0,-0.2877,0.0002,9.78522]
[1780416505866,59.01,67420.76,0.0,-0.2877,0.0002,9.78522]
[1780416506137,59.01,67405.62,0.0,-0.29076,0.0002,9.83182]
[1780416506866,59.01,67405.62,0.0,-0.29076,0.0002,9.83182]
[1780416507002,59.0,67405.6,0.0,-0.29074,0.0002,9.8315]
[1780416508151,59.0,67405.6,0.0,-0.29074,0.0002,9.8315]
[1780416508314,59.01,67396.43,0.0,-0.29263,0.0002,9.85986]
[1780416511968,59.0,67395.68,0.0,-0.29265,0.0002,9.8549]
[1780416512041,59.0,67402.05,0.0,-0.29137,0.0002,9.83569]
[1780416512744,59.0,67402.05,0.0,-0.29137,0.0002,9.83569]
[1780416513049,59.01,67405.95,0.0,-0.2906,0.0002,9.82408]
[1780416514054,59.01,67405.95,0.0,-0.2906,0.0002,9.82408]
[1780416514202,59.02,67423.79,0.0,-0.28703,0.0002,9.76968]
[1780416516185,59.02,67431.96,0.0,-0.2854,0.0002,9.74452]
[1780416522134,59.03,67431.12,0.0,-0.2856,0.0002,9.74765]
[1780416522204,59.03,67424.42,0.0,-0.28695,0.0002,9.76844]
[1780416524126,59.04,67414.04,0.0,-0.28907,0.0002,9.80092]
[1780416527342,59.06,67423.52,0.0,-0.28722,0.0002,9.77277]
[1780416527688,59.06,67423.52,0.0,-0.28722,0.0002,9.77277]
[1780416527934,59.06,67423.52,0.0,-0.28722,0.0002,9.77277]
[1780416528340,59.07,67427.03,0.0,-0.28652,0.0002,9.76201]
[1780416530169,59.07,67421.85,0.0,-0.28758,0.0002,9.77825]
[1780416531685,59.07,67420.58,0.0,-0.28782,0.0002,9.78196]
[1780416532208,59.06,67410.25,0.0,-0.28988,0.0002,9.81325]
[1780416532757,59.06,67410.25,0.0,-0.28988,0.0002,9.81325]
[1780416533208,59.04,67395.78,0.0,-0.29275,0.0002,9.85647]
[1780416533739,59.04,67395.78,0.0,-0.29275,0.0002,9.85647]
[1780416533856,59.04,67395.78,0.0,-0.29275,0.0002,9.85647]
[1780416534388,59.03,67392.95,0.0,-0.2933,0.0002,9.8646]
[1780416536221,59.03,67401.02,0.0,-0.29166,0.0002,9.84012]
[1780416538466,59.02,67401.07,0.0,-0.29162,0.0002,9.83946]
[1780416538486,59.01,67400.94,0.0,-0.29161,0.0002,9.83937]
[1780416539258,59.0,67400.94,0.0,-0.29158,0.0002,9.83885]
[1780416541849,58.98,67403.0,0.0,-0.2911,0.0002,9.83151]
[1780416542278,58.96,67400.83,0.0,-0.29149,0.0002,9.83741]
[1780416543284,58.96,67395.54,0.0,-0.29256,0.0002,9.8535]
[1780416544292,58.95,67389.13,0.0,-0.29385,0.0002,9.87255]
[1780416545075,58.95,67389.13,0.0,-0.29385,0.0002,9.87255]
[1780416545300,58.95,67389.86,0.0,-0.29367,0.0002,9.86997]
[1780416547988,58.94,67389.5,0.0,-0.29372,0.0002,9.87071]
[1780416548324,58.93,67389.24,0.0,-0.29377,0.0002,9.87134]
[1780416549090,58.93,67389.24,0.0,-0.29377,0.0002,9.87134]
[1780416549327,58.93,67390.37,0.0,-0.29353,0.0002,9.86777]
[1780416550443,58.93,67395.77,0.0,-0.29242,0.0002,9.85127]
[1780416550671,58.93,67395.77,0.0,-0.29242,0.0002,9.85127]
[1780416550881,58.93,67395.77,0.0,-0.29242,0.0002,9.85127]
[1780416554172,58.92,67396.01,0.0,-0.29233,0.0002,9.84992]
[1780416554466,58.9,67407.33,0.0,-0.28999,0.0002,9.81472]
[1780416556383,58.9,67413.18,0.0,-0.2888,0.0002,9.79662]
[1780416557325,58.9,67413.18,0.0,-0.2888,0.0002,9.79662]
[1780416557388,58.91,67419.12,0.0,-0.28763,0.0002,9.77866]
[1780416558226,58.91,67419.12,0.0,-0.28763,0.0002,9.77866]
[1780416558395,58.92,67419.12,0.0,-0.28765,0.0002,9.77901]
[1780416559254,58.92,67419.12,0.0,-0.28765,0.0002,9.77901]
[1780416559409,58.92,67422.77,0.0,-0.28693,0.0002,9.76799]
[1780416560409,58.92,67430.16,0.0,-0.28545,0.0002,9.74504]
[1780416560603,58.92,67430.16,0.0,-0.28545,0.0002,9.74504]
[1780416561011,58.92,67430.16,0.0,-0.28545,0.0002,9.74504]
[1780416561416,58.92,67442.7,0.0,-0.28293,0.0002,9.70568]
[1780416562425,58.92,67453.14,0.0,-0.28085,0.0002,9.67269]
[1780416563488,58.94,67459.86,0.0,-0.27957,0.0002,9.65227]
[1780416563666,58.94,67459.86,0.0,-0.27957,0.0002,9.65227]
[1780416563803,58.94,67459.86,0.0,-0.27957,0.0002,9.65227]
[1780416564171,58.94,67459.86,0.0,-0.27957,0.0002,9.65227]
[1780416565449,58.96,67466.53,0.0,-0.27829,0.0002,9.63173]
[1780416567459,58.95,67471.92,0.0,-0.2772,0.0002,9.61403]
[1780416570614,58.95,67469.72,0.0,-0.27765,0.0002,9.62125]
[1780416570791,58.95,67469.72,0.0,-0.27765,0.0002,9.62125]
[1780416571493,58.96,67473.44,0.0,-0.27682,0.0002,9.6027]
[1780416574514,58.96,67480.06,0.0,-0.27552,0.0002,9.58157]
[1780416574702,58.96,67480.06,0.0,-0.27552,0.0002,9.58157]
[1780416575654,58.96,67480.06,0.0,-0.27552,0.0002,9.58157]
[1780416575646,58.96,67480.13,0.0,-0.27551,0.0002,9.58134]
[1780416576528,58.96,67480.13,0.0,-0.27552,0.0002,9.58154]
[1780416577535,58.98,67470.91,0.0,-0.2774,0.0002,9.61213]
[1780416578543,58.99,67465.13,0.0,-0.27858,0.0002,9.63124]
[1780416583581,59.0,67467.04,0.0,-0.27824,0.0002,9.62586]
[1780416584703,59.0,67467.04,0.0,-0.27824,0.0002,9.62586]
[1780416584797,59.0,67466.43,0.0,-0.27836,0.0002,9.62781]
[1780416590626,59.03,67467.06,0.0,-0.27833,0.0002,9.62728]
[1780416595663,59.08,67465.54,0.0,-0.27879,0.0002,9.63496]
[1780416597198,59.1,67464.39,0.0,-0.27906,0.0002,9.63931]
[1780416602361,59.13,67460.77,0.0,-0.27989,0.0002,9.65271]
[1780416603659,59.13,67460.08,0.0,-0.28001,0.0002,9.65457]
[1780416603745,59.13,67442.93,0.0,-0.28344,0.0002,9.70886]
[1780416604198,59.13,67442.93,0.0,-0.28344,0.0002,9.70886]
[1780416604734,59.13,67442.93,0.0,-0.28343,0.0002,9.70881]
[1780416605744,59.12,67436.37,0.0,-0.28473,0.0002,9.7291]
[1780416606768,59.12,67427.28,0.0,-0.28654,0.0002,9.75712]
[1780416607249,59.12,67427.28,0.0,-0.28654,0.0002,9.75712]
[1780416607773,59.12,67412.48,0.0,-0.28952,0.0002,9.80278]
[1780416608763,59.11,67412.32,0.0,-0.28953,0.0002,9.8029]
[1780416609769,59.1,67405.57,0.0,-0.29086,0.0002,9.82299]
[1780416611760,59.09,67408.7,0.0,-0.29019,0.0002,9.81288]
[1780416611794,59.1,67409.65,0.0,-0.29002,0.0002,9.81028]
[1780416612799,59.1,67417.74,0.0,-0.28839,0.0002,9.78552]
[1780416614815,59.09,67424.49,0.0,-0.28702,0.0002,9.76457]
[1780416615720,59.09,67424.49,0.0,-0.28702,0.0002,9.76457]
[1780416615823,59.09,67440.79,0.0,-0.28373,0.0002,9.71345]
[1780416616154,59.09,67440.79,0.0,-0.28373,0.0002,9.71345]
[1780416616400,59.09,67440.79,0.0,-0.28373,0.0002,9.71345]
[1780416616464,59.09,67440.79,0.0,-0.28373,0.0002,9.71345]
[1780416616727,59.09,67440.79,0.0,-0.28373,0.0002,9.71345]
[1780416616829,59.1,67459.48,0.0,-0.28005,0.0002,9.65521]
[1780416617843,59.1,67466.05,0.0,-0.27875,0.0002,9.63423]
[1780416618843,59.09,67471.06,0.0,-0.27773,0.0002,9.61779]
[1780416619850,59.09,67475.75,0.0,-0.27679,0.0002,9.60248]
[1780416621882,59.08,67482.63,0.0,-0.27541,0.0002,9.57999]
[1780416623431,59.08,67482.3,0.0,-0.27548,0.0002,9.58117]
[1780416623483,59.08,67482.3,0.0,-0.27548,0.0002,9.58117]
[1780416623879,59.08,67484.61,0.0,-0.27503,0.0002,9.57366]
[1780416626667,59.09,67484.59,0.0,-0.27504,0.0002,9.57384]
[1780416626947,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416626959,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627011,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627027,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627038,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627265,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627277,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627299,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627646,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627653,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627661,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627666,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627671,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627677,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627681,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627691,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627696,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627706,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627716,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627731,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627747,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627771,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627777,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627781,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627791,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627801,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627805,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627811,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627821,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627831,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627836,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627841,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627846,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627856,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627861,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627865,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627876,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627881,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627891,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627896,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627901,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627905,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627921,59.09,67484.25,0.0,-0.27511,0.0002,9.57501]
[1780416627926,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627930,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627941,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627956,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627960,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627967,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627970,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627981,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627986,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627991,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416627996,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628009,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628027,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628031,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628036,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628042,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628046,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628051,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628056,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628081,59.09,67485.5,0.0,-0.27486,0.0002,9.571]
[1780416628917,59.09,67489.41,0.0,-0.27411,0.0002,9.55861]
[1780416629109,59.09,67489.41,0.0,-0.27411,0.0002,9.55861]
[1780416629118,59.09,67489.41,0.0,-0.27411,0.0002,9.55861]
[1780416629671,59.09,67489.41,0.0,-0.27411,0.0002,9.55861]
[1780416629929,59.1,67487.48,0.0,-0.27451,0.0002,9.5653]
[1780416631126,59.09,67488.84,0.0,-0.27422,0.0002,9.56045]
[1780416632945,59.08,67497.68,0.0,-0.27234,0.0002,9.5242]
[1780416633282,59.08,67497.68,0.0,-0.27234,0.0002,9.5242]
[1780416633291,59.08,67497.68,0.0,-0.27234,0.0002,9.5242]
[1780416633746,59.07,67499.02,0.0,-0.27207,0.0002,9.51958]
[1780416635580,59.07,67499.02,0.0,-0.27207,0.0002,9.51958]
[1780416636861,59.06,67500.29,0.0,-0.27178,0.0002,9.51475]
[1780416636881,59.06,67506.99,0.0,-0.27045,0.0002,9.49246]
[1780416637480,59.06,67506.99,0.0,-0.27045,0.0002,9.49246]
[1780416637796,59.06,67506.99,0.0,-0.27045,0.0002,9.49246]
[1780416637820,59.05,67513.5,0.0,-0.26916,0.00019,9.47065]
[1780416639266,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639294,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639414,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639493,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639513,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639627,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639692,59.05,67510.56,0.0,-0.26972,0.0002,9.4802]
[1780416639728,59.04,67510.76,0.0,-0.26967,0.0002,9.4793]
[1780416641006,59.04,67514.94,0.0,-0.26884,0.00019,9.46528]
[1780416643986,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416643992,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416643995,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644010,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644132,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644147,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644156,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644161,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644175,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644181,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644191,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644196,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644201,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644206,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644217,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644221,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644225,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644232,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644242,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644939,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644943,59.04,67515.78,0.0,-0.26866,0.00019,9.46222]
[1780416644301,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645122,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645145,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645204,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645216,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645221,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645236,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645240,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645251,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645256,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645266,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645271,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645281,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645287,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645302,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645306,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645311,59.03,67517.34,0.0,-0.26835,0.00019,9.45692]
[1780416645407,59.03,67519.13,0.0,-0.268,0.00019,9.45098]
[1780416646893,59.03,67519.13,0.0,-0.268,0.00019,9.45098]
[1780416646901,59.03,67519.13,0.0,-0.268,0.00019,9.45098]
[1780416647311,59.03,67518.98,0.0,-0.26804,0.00019,9.45158]
[1780416648322,59.03,67518.98,0.0,-0.26804,0.00019,9.45158]
[1780416648889,59.04,67519.69,0.0,-0.2679,0.00019,9.44929]
[1780416649335,59.04,67519.69,0.0,-0.2679,0.00019,9.44929]
[1780416649783,59.04,67519.02,0.0,-0.26804,0.00019,9.45157]
[1780416650401,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651052,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651336,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651349,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651562,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651589,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651606,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651611,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651625,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651631,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651640,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651647,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651651,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651658,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651667,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651672,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651676,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651683,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651691,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651697,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651706,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651712,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651717,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651726,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651738,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651741,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651749,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651866,59.04,67510.29,0.0,-0.26974,0.0002,9.48046]
[1780416651940,59.03,67504.15,0.0,-0.27093,0.0002,9.5004]
[1780416652381,59.03,67504.15,0.0,-0.27093,0.0002,9.5004]
[1780416652487,59.03,67504.15,0.0,-0.27093,0.0002,9.5004]
[1780416652584,59.03,67495.77,0.0,-0.27256,0.0002,9.52765]
[1780416653505,59.03,67495.77,0.0,-0.27256,0.0002,9.52765]
[1780416653521,59.03,67495.77,0.0,-0.27256,0.0002,9.52765]
[1780416653527,59.03,67495.77,0.0,-0.27256,0.0002,9.52765]
[1780416653697,59.03,67495.77,0.0,-0.27256,0.0002,9.52765]
[1780416653725,59.02,67490.38,0.0,-0.27359,0.0002,9.54476]
[1780416655117,59.02,67490.38,0.0,-0.27359,0.0002,9.54476]
[1780416655256,59.02,67490.38,0.0,-0.27359,0.0002,9.54476]
[1780416655354,59.02,67490.38,0.0,-0.27359,0.0002,9.54476]
[1780416655485,59.02,67490.38,0.0,-0.27359,0.0002,9.54476]
[1780416655940,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656155,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656168,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656466,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656476,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656479,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656487,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656493,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656500,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656515,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656521,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656529,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656537,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656545,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656553,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656558,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656571,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656576,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656581,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656586,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656601,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656606,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656616,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656621,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656626,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656632,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656638,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656652,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656659,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656667,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656671,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656686,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656692,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656701,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656706,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656721,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656727,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656737,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656740,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656756,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656770,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656776,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656781,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656791,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656796,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656801,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656806,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656819,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656826,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656835,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656846,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656856,59.0,67496.96,0.0,-0.27224,0.0002,9.52223]
[1780416656947,59.0,67495.05,0.0,-0.27261,0.0002,9.52838]
[1780416657482,59.0,67495.05,0.0,-0.27261,0.0002,9.52838]
[1780416657501,59.0,67495.05,0.0,-0.27261,0.0002,9.52838]
[1780416657509,59.0,67495.05,0.0,-0.27261,0.0002,9.52838]
[1780416657670,59.0,67495.05,0.0,-0.27261,0.0002,9.52838]
[1780416657775,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658051,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658354,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658420,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658614,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658626,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658646,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658660,59.0,67488.61,0.0,-0.27386,0.0002,9.54922]
[1780416658675,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659112,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659123,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659134,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659137,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659179,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659832,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659837,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659851,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659861,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659865,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659871,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659878,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659887,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659903,58.99,67495.13,0.0,-0.27255,0.0002,9.52734]
[1780416659920,58.98,67497.28,0.0,-0.2721,0.0002,9.51988]
[1780416660535,58.98,67497.28,0.0,-0.2721,0.0002,9.51988]
[1780416660864,58.98,67497.28,0.0,-0.2721,0.0002,9.51988]
[1780416660908,58.98,67494.02,0.0,-0.27272,0.0002,9.53025]
[1780416662670,58.97,67492.52,0.0,-0.27299,0.0002,9.53477]
[1780416662898,58.97,67492.52,0.0,-0.27299,0.0002,9.53477]
[1780416662973,58.97,67492.52,0.0,-0.27299,0.0002,9.53477]
[1780416662674,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663150,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663160,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663171,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663181,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663200,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663209,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663216,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663221,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663231,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663236,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663243,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663253,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663320,58.96,67491.48,0.0,-0.27318,0.0002,9.53774]
[1780416663650,58.96,67482.41,0.0,-0.27495,0.0002,9.56705]
[1780416664864,58.96,67482.41,0.0,-0.27495,0.0002,9.56705]
[1780416664915,58.96,67483.22,0.0,-0.27481,0.0002,9.56468]
[1780416667819,58.97,67481.5,0.0,-0.27516,0.0002,9.57054]
[1780416667916,58.97,67481.5,0.0,-0.27516,0.0002,9.57054]
[1780416667933,58.97,67481.5,0.0,-0.27516,0.0002,9.57054]
[1780416667903,58.97,67471.1,0.0,-0.27723,0.0002,9.60432]
[1780416668464,58.97,67471.1,0.0,-0.27723,0.0002,9.60432]
[1780416668579,58.97,67471.1,0.0,-0.27723,0.0002,9.60432]
[1780416668985,58.97,67471.1,0.0,-0.27723,0.0002,9.60432]
[1780416668815,58.95,67484.87,0.0,-0.27446,0.0002,9.5589]
[1780416669945,58.94,67499.94,0.0,-0.27145,0.0002,9.50896]
[1780416670636,58.94,67499.94,0.0,-0.27145,0.0002,9.50896]
[1780416670657,58.94,67499.94,0.0,-0.27145,0.0002,9.50896]
[1780416670831,58.94,67499.94,0.0,-0.27145,0.0002,9.50896]
[1780416670922,58.94,67506.42,0.0,-0.27017,0.0002,9.48741]
[1780416671263,58.94,67506.42,0.0,-0.27017,0.0002,9.48741]
[1780416671586,58.94,67506.42,0.0,-0.27017,0.0002,9.48741]
[1780416671671,58.94,67506.42,0.0,-0.27017,0.0002,9.48741]
[1780416671888,58.94,67506.42,0.0,-0.27017,0.0002,9.48741]
[1780416672731,58.94,67507.26,0.0,-0.27,0.0002,9.48462]
[1780416673219,58.94,67508.98,0.0,-0.26967,0.0002,9.47895]
[1780416673259,58.94,67508.98,0.0,-0.26967,0.0002,9.47895]
[1780416673915,58.95,67520.18,0.0,-0.26753,0.00019,9.44274]
[1780416674845,58.95,67520.18,0.0,-0.26753,0.00019,9.44274]
[1780416677648,58.99,67522.27,0.0,-0.26723,0.00019,9.43775]
[1780416679478,59.01,67528.16,0.0,-0.26618,0.00019,9.41973]
[1780416681407,59.02,67526.47,0.0,-0.26652,0.00019,9.42561]
[1780416681475,59.02,67512.35,0.0,-0.26929,0.0002,9.47272]
[1780416682867,59.02,67506.17,0.0,-0.27048,0.0002,9.49288]
[1780416687006,58.99,67500.97,0.0,-0.27141,0.0002,9.50844]
[1780416687438,58.99,67500.97,0.0,-0.27141,0.0002,9.50844]
[1780416687912,58.99,67489.52,0.0,-0.27365,0.0002,9.5457]
[1780416690004,59.0,67475.7,0.0,-0.27641,0.0002,9.591]
[1780416690245,59.0,67475.7,0.0,-0.27641,0.0002,9.591]
[1780416692887,58.98,67478.35,0.0,-0.27573,0.0002,9.57481]
[1780416693620,58.99,67481.35,0.0,-0.27515,0.0002,9.56529]
[1780416696601,59.0,67478.6,0.0,-0.27573,0.0002,9.57473]
[1780416696671,59.0,67473.14,0.0,-0.27681,0.0002,9.59244]
[1780416697584,59.0,67473.14,0.0,-0.27681,0.0002,9.59244]
[1780416697636,58.99,67482.33,0.0,-0.27496,0.0002,9.56221]
[1780416699578,58.99,67482.34,0.0,-0.27497,0.0002,9.56237]
[1780416699875,58.99,67476.9,0.0,-0.27605,0.0002,9.58007]
[1780416700542,58.99,67476.9,0.0,-0.27605,0.0002,9.58007]
[1780416700707,58.99,67476.9,0.0,-0.27605,0.0002,9.58007]
[1780416700746,58.99,67476.9,0.0,-0.27605,0.0002,9.58007]
[1780416700798,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701076,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701243,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701444,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701513,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701688,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416701902,58.99,67480.86,0.0,-0.27527,0.0002,9.56727]
[1780416702003,58.99,67487.66,0.0,-0.27393,0.0002,9.54517]
[1780416702599,58.99,67487.66,0.0,-0.27393,0.0002,9.54517]
[1780416702703,58.99,67487.66,0.0,-0.27393,0.0002,9.54517]
[1780416702715,58.99,67487.66,0.0,-0.27393,0.0002,9.54517]
[1780416702766,58.99,67499.41,0.0,-0.27161,0.0002,9.5066]
[1780416703111,58.99,67499.41,0.0,-0.27161,0.0002,9.5066]
[1780416703366,58.99,67499.41,0.0,-0.27161,0.0002,9.5066]
[1780416703541,58.99,67499.41,0.0,-0.27161,0.0002,9.5066]
[1780416703626,58.98,67511.55,0.0,-0.26921,0.0002,9.4663]
[1780416705055,59.0,67511.66,0.0,-0.26925,0.0002,9.46705]
[1780416705340,59.0,67511.66,0.0,-0.26925,0.0002,9.46705]
[1780416705392,59.0,67511.66,0.0,-0.26925,0.0002,9.46705]
[1780416705867,59.0,67511.66,0.0,-0.26925,0.0002,9.46705]
[1780416705969,59.01,67519.14,0.0,-0.26784,0.00019,9.44307]
[1780416706232,59.01,67519.14,0.0,-0.26784,0.00019,9.44307]
[1780416706360,59.01,67519.14,0.0,-0.26784,0.00019,9.44307]
[1780416706566,59.01,67519.14,0.0,-0.26784,0.00019,9.44307]
[1780416706588,59.03,67530.08,0.0,-0.26575,0.00019,9.40731]
[1780416707225,59.03,67530.08,0.0,-0.26575,0.00019,9.40731]
[1780416707236,59.03,67530.08,0.0,-0.26575,0.00019,9.40731]
[1780416707536,59.03,67530.06,0.0,-0.26577,0.00019,9.40762]
[1780416708082,59.03,67530.06,0.0,-0.26577,0.00019,9.40762]
[1780416708955,59.03,67530.06,0.0,-0.26577,0.00019,9.40762]
[1780416708971,59.03,67530.06,0.0,-0.26577,0.00019,9.40762]
[1780416709056,59.03,67544.86,0.0,-0.26292,0.00019,9.35831]
[1780416709187,59.03,67544.86,0.0,-0.26292,0.00019,9.35831]
[1780416709550,59.03,67544.86,0.0,-0.26292,0.00019,9.35828]
[1780416713705,59.03,67543.03,0.0,-0.26327,0.00019,9.36427]
[1780416713950,59.03,67543.03,0.0,-0.26327,0.00019,9.36427]
[1780416713967,59.03,67552.74,0.0,-0.2614,0.00019,9.33153]
[1780416715013,59.03,67559.37,0.0,-0.26013,0.00019,9.30917]
[1780416716227,59.03,67559.37,0.0,-0.26013,0.00019,9.30911]
[1780416716408,59.03,67559.37,0.0,-0.26013,0.00019,9.30911]
[1780416716954,59.03,67559.37,0.0,-0.26013,0.00019,9.30911]
[1780416716969,59.03,67571.03,0.0,-0.2579,0.00019,9.26943]
[1780416718616,59.05,67585.18,0.0,-0.25529,0.00019,9.22223]
[1780416719952,59.05,67585.18,0.0,-0.25529,0.00019,9.22223]
[1780416719989,59.05,67616.37,0.0,-0.24941,0.00019,9.11394]
[1780416720531,59.05,67616.37,0.0,-0.24941,0.00019,9.11394]
[1780416720534,59.05,67616.37,0.0,-0.24941,0.00019,9.11394]
[1780416720649,59.05,67616.37,0.0,-0.24941,0.00019,9.11394]
[1780416721207,59.05,67616.37,0.0,-0.24941,0.00019,9.11394]
[1780416721704,59.05,67621.39,0.0,-0.24847,0.00019,9.09634]
[1780416722311,59.05,67621.39,0.0,-0.24847,0.00019,9.09634]
[1780416722683,59.08,67603.45,0.0,-0.25191,0.00019,9.16048]
[1780416723188,59.08,67603.45,0.0,-0.25191,0.00019,9.16048]
[1780416723675,59.07,67616.07,0.0,-0.24954,0.00019,9.11635]
[1780416725691,59.09,67619.38,0.0,-0.24899,0.00019,9.10612]
[1780416725717,59.09,67619.38,0.0,-0.24899,0.00019,9.10612]
[1780416725775,59.11,67616.92,0.0,-0.24951,0.00019,9.11599]
[1780416726325,59.11,67616.92,0.0,-0.24951,0.00019,9.11599]
[1780416727709,59.13,67628.16,0.0,-0.24748,0.00019,9.0779]
[1780416728713,59.14,67642.24,0.0,-0.2449,0.00018,9.02889]
[1780416729721,59.15,67646.2,0.0,-0.2442,0.00018,9.01548]
[1780416730763,59.15,67646.2,0.0,-0.2442,0.00018,9.01548]
[1780416730864,59.16,67651.97,0.0,-0.24317,0.00018,8.99575]
[1780416731940,59.17,67670.46,0.0,-0.23983,0.00018,8.93073]
[1780416732521,59.17,67670.46,0.0,-0.23983,0.00018,8.93073]
[1780416732552,59.17,67670.46,0.0,-0.23983,0.00018,8.93073]
[1780416732740,59.16,67670.46,0.0,-0.23978,0.00018,8.92988]
[1780416733396,59.16,67670.46,0.0,-0.23978,0.00018,8.92988]
[1780416733454,59.16,67670.46,0.0,-0.23978,0.00018,8.92988]
[1780416733653,59.16,67670.46,0.0,-0.23978,0.00018,8.92988]
[1780416733769,59.16,67700.8,0.0,-0.23427,0.00018,8.8204]
[1780416736791,59.17,67700.75,0.0,-0.23432,0.00018,8.82145]
[1780416739635,59.19,67704.86,0.0,-0.23364,0.00018,8.80769]
[1780416740052,59.19,67704.86,0.0,-0.23364,0.00018,8.80769]
[1780416739819,59.19,67704.72,0.0,-0.23369,0.00018,8.80884]
[1780416740314,59.19,67704.72,0.0,-0.23369,0.00018,8.80884]
[1780416740828,59.2,67704.67,0.0,-0.23374,0.00018,8.80972]
[1780416742841,59.24,67690.28,0.0,-0.23645,0.00018,8.8642]
[1780416743848,59.24,67701.72,0.0,-0.23438,0.00018,8.82285]
[1780416745104,59.24,67695.67,0.0,-0.2355,0.00018,8.84527]
[1780416746926,59.26,67695.77,0.0,-0.23555,0.00018,8.84624]
[1780416746980,59.26,67695.77,0.0,-0.23555,0.00018,8.84624]
[1780416746999,59.26,67713.2,0.0,-0.23241,0.00018,8.78306]
[1780416748887,59.29,67706.62,0.0,-0.23369,0.00018,8.80904]
[1780416750982,59.31,67701.64,0.0,-0.23467,0.00018,8.82889]
[1780416751998,59.32,67693.02,0.0,-0.23614,0.00018,8.85355]
[1780416754093,59.34,67684.06,0.0,-0.23783,0.00018,8.88709]
[1780416757215,59.35,67682.79,0.0,-0.2381,0.00018,8.89245]
[1780416757949,59.35,67684.26,0.0,-0.23784,0.00018,8.88742]
[1780416760078,59.36,67691.11,0.0,-0.23663,0.00018,8.8634]
[1780416762501,59.38,67693.59,0.0,-0.23626,0.00018,8.85606]
[1780416762902,59.38,67693.59,0.0,-0.23626,0.00018,8.85606]
[1780416762941,59.38,67693.59,0.0,-0.23626,0.00018,8.85606]
[1780416763048,59.38,67696.19,0.0,-0.23579,0.00018,8.8467]
[1780416763296,59.38,67696.19,0.0,-0.23579,0.00018,8.8467]
[1780416763325,59.38,67696.19,0.0,-0.23579,0.00018,8.8467]
[1780416763466,59.38,67696.19,0.0,-0.23579,0.00018,8.8467]
[1780416763862,59.38,67696.19,0.0,-0.23579,0.00018,8.8467]
[1780416764039,59.38,67713.44,0.0,-0.23269,0.00018,8.78435]
[1780416764508,59.38,67713.44,0.0,-0.23269,0.00018,8.78435]
[1780416765066,59.39,67730.1,0.0,-0.22974,0.00018,8.72424]
[1780416765754,59.39,67730.1,0.0,-0.22974,0.00018,8.72424]
[1780416765765,59.39,67730.1,0.0,-0.22974,0.00018,8.72424]
[1780416766049,59.39,67730.24,0.0,-0.22972,0.00018,8.72373]
[1780416766782,59.39,67730.24,0.0,-0.22972,0.00018,8.72373]
[1780416767076,59.41,67733.37,0.0,-0.22925,0.00018,8.71423]
[1780416768136,59.41,67733.37,0.0,-0.22925,0.00018,8.71423]
[1780416768237,59.45,67753.77,0.0,-0.22578,0.00018,8.64215]
[1780416768362,59.45,67753.77,0.0,-0.22578,0.00018,8.64215]
[1780416769072,59.45,67753.9,0.0,-0.22578,0.00018,8.64225]
[1780416770083,59.45,67763.14,0.0,-0.22416,0.00018,8.60821]
[1780416771195,59.49,67736.73,0.0,-0.22896,0.00018,8.70836]
[1780416772075,59.49,67736.73,0.0,-0.22896,0.00018,8.70836]
[1780416772139,59.51,67732.96,0.0,-0.22968,0.00018,8.72333]
[1780416773591,59.52,67732.86,0.0,-0.22973,0.00018,8.72442]
[1780416774204,59.52,67714.63,0.0,-0.23298,0.00018,8.79059]
[1780416776180,59.54,67714.11,0.0,-0.23315,0.00018,8.79411]
[1780416776127,59.55,67706.21,0.0,-0.23459,0.00018,8.8231]
[1780416776738,59.55,67706.21,0.0,-0.23459,0.00018,8.8231]
[1780416776839,59.55,67706.21,0.0,-0.23459,0.00018,8.8231]
[1780416777133,59.55,67706.45,0.0,-0.23456,0.00018,8.8224]
[1780416778029,59.55,67706.45,0.0,-0.23456,0.00018,8.8224]
[1780416778063,59.55,67706.45,0.0,-0.23456,0.00018,8.8224]
[1780416778164,59.55,67724.59,0.0,-0.23131,0.00018,8.75683]
[1780416780243,59.56,67725.17,0.0,-0.23124,0.00018,8.75524]
[1780416780252,59.56,67725.17,0.0,-0.23124,0.00018,8.75524]
[1780416780153,59.56,67735.89,0.0,-0.22935,0.00018,8.71668]
[1780416781170,59.57,67738.65,0.0,-0.22889,0.00018,8.70725]
[1780416781621,59.57,67738.65,0.0,-0.22889,0.00018,8.70725]
[1780416782173,59.57,67758.85,0.0,-0.22534,0.00018,8.63332]
[1780416783125,59.57,67758.85,0.0,-0.22534,0.00018,8.63332]
[1780416783196,59.58,67772.48,0.0,-0.22299,0.00017,8.58377]
[1780416783624,59.58,67772.48,0.0,-0.22299,0.00017,8.58377]
[1780416786632,59.61,67771.39,0.0,-0.22329,0.00017,8.59025]
[1780416788221,59.62,67767.07,0.0,-0.22408,0.00017,8.60691]
[1780416789219,59.65,67760.94,0.0,-0.22526,0.00017,8.63187]
[1780416790400,59.65,67762.01,0.0,-0.22507,0.00017,8.62794]
[1780416791183,59.65,67762.01,0.0,-0.22507,0.00017,8.62794]
[1780416791279,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416791288,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416791373,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416791378,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416791399,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416791690,59.66,67778.78,0.0,-0.22221,0.00017,8.56749]
[1780416797101,59.7,67781.82,0.0,-0.22181,0.00017,8.55909]
[1780416798284,59.71,67775.65,0.0,-0.22292,0.00017,8.58276]
[1780416800800,59.71,67776.28,0.0,-0.22282,0.00017,8.58066]
[1780416802435,59.71,67782.35,0.0,-0.22177,0.00017,8.55823]
[1780416803311,59.71,67782.35,0.0,-0.22177,0.00017,8.55823]
[1780416803970,59.71,67792.14,0.0,-0.22008,0.00017,8.52215]
[1780416805387,59.72,67799.35,0.0,-0.21885,0.00017,8.49553]
[1780416809317,59.72,67797.14,0.0,-0.21926,0.00017,8.50437]
[1780416809327,59.73,67794.12,0.0,-0.21981,0.00017,8.51631]
[1780416809417,59.73,67792.52,0.0,-0.22008,0.00017,8.52224]
[1780416810599,59.73,67792.52,0.0,-0.22008,0.00017,8.52224]
[1780416810630,59.73,67792.52,0.0,-0.22008,0.00017,8.52224]
[1780416810750,59.73,67792.52,0.0,-0.22008,0.00017,8.52224]
[1780416810820,59.73,67799.6,0.0,-0.21888,0.00017,8.49621]
[1780416811373,59.73,67799.6,0.0,-0.21888,0.00017,8.49621]
[1780416811402,59.73,67799.6,0.0,-0.21888,0.00017,8.49621]
[1780416811584,59.73,67814.38,0.0,-0.21623,0.00017,8.43406]
[1780416812745,59.73,67814.38,0.0,-0.21623,0.00017,8.43406]
[1780416812767,59.73,67814.38,0.0,-0.21623,0.00017,8.43406]
[1780416813201,59.73,67814.38,0.0,-0.21623,0.00017,8.43406]
[1780416813265,59.73,67823.66,0.0,-0.21465,0.00017,8.39941]
[1780416814922,59.75,67831.14,0.0,-0.21343,0.00017,8.37252]
[1780416815603,59.75,67831.14,0.0,-0.21343,0.00017,8.37252]
[1780416816225,59.76,67837.4,0.0,-0.2124,0.00017,8.34986]
[1780416818449,59.77,67841.9,0.0,-0.2117,0.00017,8.33426]
[1780416820304,59.78,67836.32,0.0,-0.21267,0.00017,8.35586]
[1780416820931,59.78,67836.32,0.0,-0.21267,0.00017,8.35586]
[1780416820932,59.78,67831.06,0.0,-0.21356,0.00017,8.37557]
[1780416821817,59.79,67823.41,0.0,-0.21489,0.00017,8.405]
[1780416822724,59.79,67815.6,0.0,-0.21624,0.00017,8.43461]
[1780416823933,59.8,67809.89,0.0,-0.21724,0.00017,8.45637]
[1780416825209,59.8,67809.89,0.0,-0.21724,0.00017,8.45637]
[1780416826773,59.81,67803.8,0.0,-0.2183,0.00017,8.47937]
[1780416827682,59.8,67808.32,0.0,-0.21752,0.00017,8.4625]
[1780416827895,59.8,67808.32,0.0,-0.21752,0.00017,8.4625]
[1780416827971,59.8,67808.13,0.0,-0.21755,0.00017,8.46321]
[1780416828522,59.81,67802.1,0.0,-0.21859,0.00017,8.48571]
[1780416830347,59.81,67802.1,0.0,-0.21859,0.00017,8.48571]
[1780416830536,59.8,67803.05,0.0,-0.21842,0.00017,8.48206]
[1780416832055,59.8,67809.92,0.0,-0.21724,0.00017,8.45646]
[1780416833559,59.8,67817.26,0.0,-0.21599,0.00017,8.42913]
[1780416834938,59.81,67812.46,0.0,-0.21682,0.00017,8.44727]
[1780416837176,59.81,67820.73,0.0,-0.21543,0.00017,8.41692]
[1780416838138,59.82,67816.6,0.0,-0.21615,0.00017,8.43268]
[1780416842055,59.83,67812.05,0.0,-0.21699,0.00017,8.45111]
[1780416842906,59.83,67812.05,0.0,-0.21699,0.00017,8.45111]
[1780416842955,59.84,67805.67,0.0,-0.2181,0.00017,8.47507]
[1780416844215,59.84,67794.2,0.0,-0.22008,0.00017,8.51777]
[1780416844680,59.84,67794.2,0.0,-0.22008,0.00017,8.51777]
[1780416844764,59.84,67801.91,0.0,-0.21875,0.00017,8.48925]
[1780416845535,59.84,67801.91,0.0,-0.21875,0.00017,8.48925]
[1780416846078,59.83,67801.16,0.0,-0.21886,0.00017,8.49152]
[1780416846430,59.83,67801.16,0.0,-0.21886,0.00017,8.49152]
[1780416846619,59.83,67801.16,0.0,-0.21886,0.00017,8.49152]
[1780416847158,59.83,67801.16,0.0,-0.21886,0.00017,8.49152]
[1780416847498,59.83,67802.48,0.0,-0.21863,0.00017,8.48663]
[1780416847865,59.83,67801.12,0.0,-0.21886,0.00017,8.49159]
[1780416853429,59.82,67800.37,0.0,-0.21895,0.00017,8.49348]
[1780416853451,59.82,67804.23,0.0,-0.21828,0.00017,8.47893]
[1780416853889,59.82,67804.23,0.0,-0.21828,0.00017,8.47893]
[1780416854322,59.82,67825.25,0.0,-0.21468,0.00017,8.40043]
[1780416857106,59.82,67826.75,0.0,-0.21446,0.00017,8.39551]
[1780416857123,59.83,67826.75,0.0,-0.21447,0.00017,8.39575]
[1780416857919,59.84,67836.68,0.0,-0.21283,0.00017,8.35961]
[1780416858487,59.84,67836.68,0.0,-0.21283,0.00017,8.35961]
[1780416858684,59.84,67836.68,0.0,-0.21283,0.00017,8.35961]
[1780416859408,59.84,67836.68,0.0,-0.21283,0.00017,8.35961]
[1780416859035,59.84,67847.65,0.0,-0.21099,0.00017,8.31847]
[1780416859638,59.84,67847.65,0.0,-0.21099,0.00017,8.31847]
[1780416860335,59.84,67847.65,0.0,-0.21099,0.00017,8.31847]
[1780416860358,59.85,67834.51,0.0,-0.21325,0.00017,8.369]
[1780416860611,59.85,67834.51,0.0,-0.21325,0.00017,8.369]
[1780416860821,59.85,67834.51,0.0,-0.21325,0.00017,8.369]
[1780416860876,59.85,67832.2,0.0,-0.21364,0.00017,8.37764]
[1780416861838,59.85,67832.2,0.0,-0.21364,0.00017,8.37764]
[1780416862034,59.85,67832.2,0.0,-0.21364,0.00017,8.37764]
[1780416862135,59.86,67831.65,0.0,-0.21378,0.00017,8.38059]
[1780416865866,59.88,67831.86,0.0,-0.21382,0.00017,8.38157]
[1780416865966,59.89,67829.53,0.0,-0.21425,0.00017,8.39112]
[1780416866917,59.89,67829.53,0.0,-0.21425,0.00017,8.39112]
[1780416867115,59.89,67829.53,0.0,-0.21425,0.00017,8.39112]
[1780416867315,59.89,67829.53,0.0,-0.21425,0.00017,8.39112]
[1780416867396,59.91,67829.44,0.0,-0.21433,0.00017,8.39303]
[1780416868175,59.91,67829.44,0.0,-0.21433,0.00017,8.39303]
[1780416868180,59.91,67829.44,0.0,-0.21433,0.00017,8.39303]
[1780416868301,59.91,67829.44,0.0,-0.21433,0.00017,8.39303]
[1780416868339,59.92,67836.3,0.0,-0.21321,0.00017,8.36814]
[1780416868860,59.92,67836.3,0.0,-0.21321,0.00017,8.36814]
[1780416868870,59.92,67836.3,0.0,-0.21321,0.00017,8.36814]
[1780416868951,59.92,67836.3,0.0,-0.21321,0.00017,8.36814]
[1780416869046,59.92,67844.75,0.0,-0.21178,0.00017,8.33653]
[1780416871281,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871290,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871331,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871355,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871360,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871384,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871401,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871406,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871410,59.93,67844.75,0.0,-0.21183,0.00017,8.33755]
[1780416871406,59.95,67844.24,0.0,-0.21185,0.00017,8.33364]
[1780416871493,59.95,67844.24,0.0,-0.21185,0.00017,8.33364]
[1780416871915,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873314,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873325,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873334,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873340,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873356,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873360,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873365,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873371,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873390,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873395,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873436,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873450,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873460,59.95,67843.94,0.0,-0.2119,0.00017,8.33476]
[1780416873420,59.95,67840.42,0.0,-0.21251,0.00017,8.34829]
[1780416873487,59.95,67840.42,0.0,-0.21251,0.00017,8.34829]
[1780416873939,59.95,67842.7,0.0,-0.21213,0.00017,8.33976]
[1780416877184,59.96,67853.21,0.0,-0.21038,0.00017,8.30071]
[1780416878218,59.96,67842.71,0.0,-0.21215,0.00017,8.34033]
[1780416879096,59.96,67842.71,0.0,-0.21215,0.00017,8.34033]
[1780416879140,59.96,67842.71,0.0,-0.21215,0.00017,8.34033]
[1780416879265,59.96,67842.71,0.0,-0.21215,0.00017,8.34033]
[1780416879384,59.96,67842.71,0.0,-0.21215,0.00017,8.34033]
[1780416879400,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879600,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879605,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879615,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879623,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879629,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879636,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879644,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879650,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879661,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879666,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879676,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879682,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879691,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879700,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879713,59.96,67846.87,0.0,-0.21145,0.00017,8.32475]
[1780416879980,59.96,67846.61,0.0,-0.2115,0.00017,8.32573]
[1780416880990,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881610,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881615,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881631,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881659,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881664,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881674,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416881719,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416882310,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416882323,59.97,67839.64,0.0,-0.21269,0.00017,8.3523]
[1780416882414,59.97,67840.87,0.0,-0.2125,0.00017,8.34798]
[1780416883694,59.97,67840.87,0.0,-0.2125,0.00017,8.34813]
[1780416884015,59.97,67840.23,0.0,-0.21261,0.00017,8.35062]
[1780416887956,59.97,67836.92,0.0,-0.21317,0.00017,8.36293]
[1780416888153,59.97,67836.92,0.0,-0.21317,0.00017,8.36293]
[1780416888447,59.97,67836.92,0.0,-0.21317,0.00017,8.36293]
[1780416888213,59.97,67825.61,0.0,-0.21508,0.00017,8.40505]
[1780416888971,59.97,67825.61,0.0,-0.21508,0.00017,8.40505]
[1780416888985,59.97,67825.61,0.0,-0.21508,0.00017,8.40505]
[1780416889073,59.97,67807.52,0.0,-0.21816,0.00017,8.47217]
[1780416890895,59.98,67807.52,0.0,-0.21818,0.00017,8.47275]
[1780416891142,59.98,67796.68,0.0,-0.22003,0.00017,8.51264]
[1780416891812,59.98,67796.68,0.0,-0.22003,0.00017,8.51264]
[1780416892091,59.98,67796.68,0.0,-0.22004,0.00017,8.51281]
[1780416892563,59.98,67796.68,0.0,-0.22004,0.00017,8.51281]
[1780416893098,59.97,67794.99,0.0,-0.22031,0.00017,8.51864]
[1780416893645,59.97,67794.99,0.0,-0.22031,0.00017,8.51864]
[1780416894105,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894833,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894865,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894870,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894876,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894890,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894895,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416894901,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416895065,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416895098,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416895098,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416895180,59.97,67799.42,0.0,-0.21955,0.00017,8.50217]
[1780416895199,59.97,67800.76,0.0,-0.21932,0.00017,8.49722]
[1780416898037,59.97,67799.33,0.0,-0.21954,0.00017,8.50209]
[1780416898049,59.97,67799.33,0.0,-0.21954,0.00017,8.50209]
[1780416898151,59.97,67803.28,0.0,-0.21887,0.00017,8.48754]
[1780416899163,59.97,67808.49,0.0,-0.21798,0.00017,8.46828]
[1780416900173,59.97,67814.84,0.0,-0.2169,0.00017,8.44486]
[1780416904252,59.97,67835.68,0.0,-0.21338,0.00017,8.36761]
[1780416904627,59.97,67835.68,0.0,-0.21338,0.00017,8.36761]
[1780416905432,59.97,67862.51,0.0,-0.20888,0.00017,8.26695]
[1780416906045,59.97,67862.51,0.0,-0.20888,0.00017,8.26695]
[1780416906446,59.97,67862.51,0.0,-0.20888,0.00017,8.26695]
[1780416906457,59.96,67867.98,0.0,-0.20794,0.00017,8.24578]
[1780416906651,59.96,67867.98,0.0,-0.20794,0.00017,8.24578]
[1780416906999,59.96,67867.98,0.0,-0.20794,0.00017,8.24578]
[1780416907394,59.96,67867.98,0.0,-0.20794,0.00017,8.24578]
[1780416907395,59.96,67869.45,0.0,-0.20769,0.00017,8.24008]
[1780416911512,59.97,67872.87,0.0,-0.20715,0.00017,8.22768]
[1780416912375,59.97,67873.37,0.0,-0.20708,0.00017,8.22609]
[1780416912421,59.97,67870.2,0.0,-0.20762,0.00017,8.23839]
[1780416914460,59.98,67870.6,0.0,-0.20756,0.00017,8.23719]
[1780416914514,59.98,67876.66,0.0,-0.20657,0.00017,8.21449]
[1780416916666,59.98,67877.92,0.0,-0.20636,0.00017,8.20988]
[1780416917494,59.98,67877.92,0.0,-0.20636,0.00017,8.20988]
[1780416917327,59.98,67878.14,0.0,-0.20632,0.00017,8.20893]
[1780416918340,59.97,67884.05,0.0,-0.20533,0.00016,8.18622]
[1780416918741,59.97,67884.05,0.0,-0.20533,0.00016,8.18622]
[1780416918767,59.97,67884.05,0.0,-0.20533,0.00016,8.18622]
[1780416919305,59.97,67884.05,0.0,-0.20533,0.00016,8.18622]
[1780416919406,59.97,67871.09,0.0,-0.20747,0.00017,8.23498]
[1780416919766,59.97,67871.09,0.0,-0.20747,0.00017,8.23498]
[1780416919918,59.97,67871.09,0.0,-0.20747,0.00017,8.23498]
[1780416920353,59.97,67870.68,0.0,-0.20753,0.00017,8.23652]
[1780416920587,59.97,67870.68,0.0,-0.20753,0.00017,8.23652]
[1780416921387,59.98,67863.5,0.0,-0.20877,0.00017,8.26459]
[1780416921562,59.98,67863.5,0.0,-0.20877,0.00017,8.26459]
[1780416922233,59.98,67863.5,0.0,-0.20877,0.00017,8.26459]
[1780416922378,59.99,67858.23,0.0,-0.20968,0.00017,8.28514]
[1780416923614,59.99,67861.16,0.0,-0.2092,0.00017,8.27424]
[1780416923712,59.99,67861.16,0.0,-0.2092,0.00017,8.27424]
[1780416925415,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416925709,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416926260,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416926339,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416926390,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416926477,59.99,67867.71,0.0,-0.20808,0.00017,8.24902]
[1780416926419,59.99,67874.39,0.0,-0.20698,0.00017,8.22385]
[1780416926870,59.99,67874.39,0.0,-0.20698,0.00017,8.22385]
[1780416927423,59.99,67874.24,0.0,-0.20702,0.00017,8.22483]
[1780416929860,60.0,67870.5,0.0,-0.20767,0.00017,8.23978]
[1780416930434,60.0,67875.64,0.0,-0.20683,0.00017,8.22062]
[1780416930931,60.0,67875.64,0.0,-0.20683,0.00017,8.22062]
[1780416931133,60.0,67875.64,0.0,-0.20683,0.00017,8.22062]
[1780416931442,60.0,67879.68,0.0,-0.20603,0.00017,8.19786]
[1780416931643,60.0,67879.68,0.0,-0.20603,0.00017,8.19786]
[1780416932449,60.01,67877.79,0.0,-0.20637,0.00017,8.20562]
[1780416933347,60.01,67877.79,0.0,-0.20637,0.00017,8.20562]
[1780416933457,60.01,67872.14,0.0,-0.20733,0.00017,8.22754]
[1780416933610,60.01,67872.14,0.0,-0.20733,0.00017,8.22754]
[1780416933623,60.01,67872.14,0.0,-0.20733,0.00017,8.22754]
[1780416934198,60.01,67872.14,0.0,-0.20733,0.00017,8.22754]
[1780416934530,60.01,67872.14,0.0,-0.20733,0.00017,8.22754]
[1780416934498,60.02,67852.25,0.0,-0.21068,0.00017,8.30304]
[1780416935473,60.03,67851.77,0.0,-0.21077,0.00017,8.30508]
[1780416936489,60.03,67842.17,0.0,-0.21237,0.00017,8.34088]
[1780416937032,60.03,67842.17,0.0,-0.21237,0.00017,8.34088]
[1780416937488,60.03,67835.21,0.0,-0.21355,0.00017,8.36708]
[1780416940510,60.02,67824.39,0.0,-0.21534,0.00017,8.40632]
[1780416941362,60.02,67824.39,0.0,-0.21534,0.00017,8.40632]
[1780416941387,60.02,67824.39,0.0,-0.21534,0.00017,8.40632]
[1780416942756,60.0,67823.62,0.0,-0.21542,0.00017,8.40819]
[1780416942765,60.0,67823.62,0.0,-0.21542,0.00017,8.40819]
[1780416943538,60.0,67822.57,0.0,-0.21558,0.00017,8.41154]
[1780416946568,59.99,67827.04,0.0,-0.21478,0.00017,8.39401]
[1780416948585,59.99,67831.01,0.0,-0.21413,0.00017,8.37974]
[1780416952703,60.01,67828.81,0.0,-0.21457,0.00017,8.38948]
[1780416953231,60.01,67821.07,0.0,-0.21588,0.00017,8.41825]
[1780416956364,59.99,67812.1,0.0,-0.21735,0.00017,8.45011]
[1780416957245,59.99,67812.1,0.0,-0.21735,0.00017,8.45011]
[1780416957345,59.99,67797.87,0.0,-0.21978,0.00017,8.5027]
[1780416958022,59.99,67797.87,0.0,-0.21978,0.00017,8.5027]
[1780416958137,59.99,67797.87,0.0,-0.21978,0.00017,8.5027]
[1780416958431,59.99,67783.6,0.0,-0.22222,0.00017,8.55478]
[1780416959185,59.99,67783.6,0.0,-0.22222,0.00017,8.55478]
[1780416959472,59.99,67772.37,0.0,-0.22418,0.00017,8.59625]
[1780416959807,59.99,67772.37,0.0,-0.22418,0.00017,8.59625]
[1780416960595,59.99,67772.37,0.0,-0.22418,0.00017,8.59625]
[1780416960620,59.99,67772.37,0.0,-0.22418,0.00017,8.59625]
[1780416959870,60.01,67757.88,0.0,-0.22675,0.00017,8.65004]
[1780416961492,60.01,67747.32,0.0,-0.22861,0.00018,8.6886]
[1780416962088,60.01,67747.32,0.0,-0.22861,0.00018,8.6886]
[1780416962098,60.01,67747.32,0.0,-0.22861,0.00018,8.6886]
[1780416962178,60.01,67747.32,0.0,-0.22861,0.00018,8.6886]
[1780416962409,60.01,67747.32,0.0,-0.22861,0.00018,8.6886]
[1780416962445,60.01,67757.14,0.0,-0.22689,0.00017,8.65298]
[1780416963725,60.01,67765.92,0.0,-0.22536,0.00017,8.62104]
[1780416965357,60.01,67776.59,0.0,-0.22352,0.00017,8.58223]
[1780416966701,60.01,67776.7,0.0,-0.22349,0.00017,8.58178]
[1780416966921,60.01,67772.85,0.0,-0.22417,0.00017,8.59608]
[1780416969305,60.01,67773.16,0.0,-0.22412,0.00017,8.59497]
[1780416969582,60.01,67773.16,0.0,-0.22412,0.00017,8.59497]
[1780416970039,60.02,67773.25,0.0,-0.22411,0.00017,8.59481]
[1780416970573,60.02,67766.97,0.0,-0.22521,0.00017,8.61779]
[1780416971574,60.02,67754.41,0.0,-0.22742,0.00018,8.66399]
[1780416972329,60.02,67750.23,0.0,-0.22815,0.00018,8.67915]
[1780416975052,60.03,67748.83,0.0,-0.22843,0.00018,8.68479]
[1780416975351,60.03,67748.83,0.0,-0.22843,0.00018,8.68479]
[1780416975422,60.03,67744.04,0.0,-0.22927,0.00018,8.70224]
[1780416976615,60.04,67734.62,0.0,-0.23098,0.00018,8.73721]
[1780416976692,60.04,67734.62,0.0,-0.23098,0.00018,8.73721]
[1780416976791,60.04,67734.62,0.0,-0.23098,0.00018,8.73721]
[1780416977388,60.04,67734.62,0.0,-0.23098,0.00018,8.73721]
[1780416977437,60.04,67743.9,0.0,-0.22935,0.00018,8.70374]
[1780416978294,60.05,67753.13,0.0,-0.22773,0.00018,8.67039]
[1780416979345,60.05,67759.55,0.0,-0.22661,0.00017,8.64718]
[1780416979707,60.05,67759.55,0.0,-0.22661,0.00017,8.64718]
[1780416980653,60.05,67761.75,0.0,-0.22625,0.00017,8.63968]
[1780416981636,60.07,67757.15,0.0,-0.22712,0.00017,8.65794]
[1780416983105,60.07,67757.15,0.0,-0.22712,0.00017,8.65794]
[1780416983550,60.08,67764.4,0.0,-0.2259,0.00017,8.63241]
[1780416984585,60.09,67771.17,0.0,-0.22475,0.00017,8.60839]
[1780416990634,60.11,67770.98,0.0,-0.22484,0.00017,8.61035]
[1780416991062,60.11,67771.61,0.0,-0.22475,0.00017,8.60858]
[1780416991082,60.12,67768.71,0.0,-0.22517,0.00017,8.61261]
[1780416992963,60.14,67762.37,0.0,-0.22634,0.00017,8.63706]
[1780416994596,60.14,67762.37,0.0,-0.22634,0.00017,8.63706]
[1780416995669,60.15,67762.18,0.0,-0.22642,0.00017,8.63886]
[1780416995294,60.15,67773.78,0.0,-0.2244,0.00017,8.59668]
[1780416995747,60.15,67773.78,0.0,-0.2244,0.00017,8.59668]
[1780416995757,60.15,67773.78,0.0,-0.2244,0.00017,8.59668]
[1780416995979,60.16,67773.74,0.0,-0.22444,0.00017,8.59745]
[1780416996985,60.16,67788.82,0.0,-0.22183,0.00017,8.54237]
[1780416997994,60.15,67800.08,0.0,-0.21988,0.00017,8.50055]
[1780416999277,60.15,67800.08,0.0,-0.21988,0.00017,8.50055]
[1780416999295,60.15,67795.41,0.0,-0.22068,0.00017,8.51769]
[1780417000689,60.15,67795.84,0.0,-0.2206,0.00017,8.51602]
[1780417001084,60.15,67795.84,0.0,-0.2206,0.00017,8.51602]
[1780417001122,60.15,67801.67,0.0,-0.21959,0.00017,8.49439]
[1780417002612,60.15,67801.67,0.0,-0.21959,0.00017,8.49439]
[1780417002613,60.15,67805.64,0.0,-0.21889,0.00017,8.4793]
[1780417003036,60.15,67805.64,0.0,-0.21889,0.00017,8.4793]
[1780417003084,60.15,67807.57,0.0,-0.21856,0.00017,8.47219]
[1780417006113,60.15,67809.84,0.0,-0.21818,0.00017,8.46403]
[1780417006239,60.15,67816.99,0.0,-0.21698,0.00017,8.43792]
[1780417008172,60.15,67817.25,0.0,-0.21693,0.00017,8.43696]
[1780417008221,60.15,67817.25,0.0,-0.21693,0.00017,8.43696]
[1780417009210,60.16,67824.59,0.0,-0.21573,0.00017,8.41068]
[1780417010274,60.16,67824.59,0.0,-0.21573,0.00017,8.41068]
[1780417010310,60.16,67824.59,0.0,-0.21573,0.00017,8.41068]
[1780417010416,60.17,67832.81,0.0,-0.21435,0.00017,8.38052]
[1780417014598,60.16,67839.92,0.0,-0.21312,0.00017,8.35329]
[1780417015402,60.16,67846.92,0.0,-0.21194,0.00017,8.32721]
[1780417017242,60.16,67851.52,0.0,-0.21118,0.00017,8.31022]
[1780417021220,60.17,67838.61,0.0,-0.2134,0.00017,8.3596]
[1780417023624,60.17,67847.19,0.0,-0.21196,0.00017,8.32763]
[1780417025286,60.17,67841.21,0.0,-0.21296,0.00017,8.34992]
[1780417029679,60.17,67857.31,0.0,-0.21027,0.00017,8.28982]
[1780417029743,60.17,67857.31,0.0,-0.21027,0.00017,8.28982]
[1780417030169,60.17,67857.31,0.0,-0.21027,0.00017,8.28982]
[1780417030618,60.17,67857.31,0.0,-0.21027,0.00017,8.28982]
[1780417030626,60.17,67869.36,0.0,-0.20826,0.00017,8.24472]
[1780417031230,60.17,67869.36,0.0,-0.20826,0.00017,8.24472]
[1780417031455,60.17,67869.36,0.0,-0.20826,0.00017,8.24472]
[1780417031557,60.17,67868.15,0.0,-0.20847,0.00017,8.24941]
[1780417032790,60.17,67868.15,0.0,-0.20847,0.00017,8.24941]
[1780417033269,60.18,67857.11,0.0,-0.21031,0.00017,8.29085]
[1780417034643,60.18,67857.11,0.0,-0.21031,0.00017,8.29085]
[1780417034654,60.18,67857.11,0.0,-0.21031,0.00017,8.29085]
[1780417034688,60.18,67865.34,0.0,-0.20895,0.00017,8.26017]
[1780417034813,60.18,67865.34,0.0,-0.20895,0.00017,8.26017]
[1780417035393,60.18,67865.34,0.0,-0.20895,0.00017,8.26017]
[1780417035458,60.18,67865.34,0.0,-0.20895,0.00017,8.26017]
[1780417035492,60.18,67864.65,0.0,-0.20906,0.00017,8.26276]
[1780417035798,60.18,67864.65,0.0,-0.20906,0.00017,8.26276]
[1780417036324,60.18,67872.54,0.0,-0.20776,0.00017,8.23335]
[1780417037442,60.18,67872.54,0.0,-0.20776,0.00017,8.23335]
[1780417037665,60.18,67872.54,0.0,-0.20776,0.00017,8.23335]
[1780417037708,60.18,67873.37,0.0,-0.20763,0.00017,8.23031]
[1780417038127,60.18,67873.37,0.0,-0.20763,0.00017,8.23031]
[1780417038614,60.18,67868.72,0.0,-0.2084,0.00017,8.24775]
[1780417039142,60.18,67868.72,0.0,-0.2084,0.00017,8.24775]
[1780417039282,60.18,67868.72,0.0,-0.2084,0.00017,8.24775]
[1780417039325,60.18,67862.37,0.0,-0.20946,0.00017,8.27165]
[1780417040004,60.18,67862.37,0.0,-0.20946,0.00017,8.27165]
[1780417040134,60.18,67862.37,0.0,-0.20946,0.00017,8.27165]
[1780417040484,60.18,67862.37,0.0,-0.20946,0.00017,8.27165]
[1780417040634,60.18,67856.52,0.0,-0.21043,0.00017,8.29353]
[1780417040873,60.18,67856.52,0.0,-0.21043,0.00017,8.29353]
[1780417040942,60.18,67856.52,0.0,-0.21043,0.00017,8.29353]
[1780417042161,60.18,67857.22,0.0,-0.21032,0.00017,8.29093]
[1780417042335,60.18,67867.86,0.0,-0.20855,0.00017,8.2511]
[1780417043620,60.18,67873.41,0.0,-0.20763,0.00017,8.23039]
[1780417044715,60.18,67865.86,0.0,-0.20888,0.00017,8.25871]
[1780417046637,60.18,67865.32,0.0,-0.20898,0.00017,8.2609]
[1780417046653,60.18,67851.2,0.0,-0.21133,0.00017,8.31369]
[1780417048265,60.19,67850.83,0.0,-0.2114,0.00017,8.31515]
[1780417048378,60.19,67840.61,0.0,-0.21311,0.00017,8.35326]
[1780417049397,60.19,67831.41,0.0,-0.21466,0.00017,8.38743]
[1780417051404,60.18,67837.25,0.0,-0.21356,0.00017,8.35852]
[1780417056541,60.18,67836.19,0.0,-0.21373,0.00017,8.36242]
[1780417058453,60.18,67824.95,0.0,-0.21563,0.00017,8.40405]
[1780417059460,60.18,67820.24,0.0,-0.21642,0.00017,8.42142]
[1780417060676,60.18,67826.24,0.0,-0.2154,0.00017,8.39906]
[1780417065502,60.18,67830.52,0.0,-0.21468,0.00017,8.38319]
[1780417067516,60.18,67823.53,0.0,-0.21586,0.00017,8.40901]
[1780417071158,60.18,67825.14,0.0,-0.21557,0.00017,8.40285]
[1780417071546,60.18,67827.38,0.0,-0.21519,0.00017,8.39449]
[1780417071850,60.18,67827.38,0.0,-0.21519,0.00017,8.39449]
[1780417071957,60.18,67827.38,0.0,-0.21519,0.00017,8.39449]
[1780417072764,60.18,67857.72,0.0,-0.21009,0.00017,8.2814]
[1780417073004,60.18,67857.72,0.0,-0.21009,0.00017,8.2814]
[1780417073559,60.18,67866.56,0.0,-0.20862,0.00017,8.2483]
[1780417074568,60.18,67864.22,0.0,-0.20901,0.00017,8.25715]
[1780417075472,60.18,67864.22,0.0,-0.20901,0.00017,8.25715]
[1780417075564,60.18,67864.22,0.0,-0.20901,0.00017,8.25715]
[1780417075576,60.18,67863.72,0.0,-0.2091,0.00017,8.2591]
[1780417078597,60.18,67852.22,0.0,-0.21102,0.00017,8.30226]
[1780417081057,60.18,67848.53,0.0,-0.21164,0.00017,8.31608]
[1780417081071,60.18,67848.53,0.0,-0.21164,0.00017,8.31608]
[1780417081178,60.18,67848.53,0.0,-0.21164,0.00017,8.31608]
[1780417081616,60.18,67847.5,0.0,-0.21181,0.00017,8.31989]
[1780417081937,60.18,67847.5,0.0,-0.21181,0.00017,8.31989]
[1780417082626,60.18,67843.0,0.0,-0.21257,0.00017,8.33671]
[1780417083201,60.18,67843.0,0.0,-0.21257,0.00017,8.33671]
[1780417083256,60.18,67843.0,0.0,-0.21257,0.00017,8.33671]
[1780417083630,60.18,67839.64,0.0,-0.21314,0.00017,8.34923]
[1780417084038,60.18,67839.64,0.0,-0.21314,0.00017,8.34923]
[1780417084639,60.18,67840.5,0.0,-0.21299,0.00017,8.34603]
[1780417086656,60.18,67848.18,0.0,-0.2117,0.00017,8.31741]
[1780417087324,60.18,67848.18,0.0,-0.2117,0.00017,8.31741]
[1780417087414,60.18,67848.18,0.0,-0.2117,0.00017,8.31741]
[1780417087661,60.18,67850.73,0.0,-0.21128,0.00017,8.30792]
[1780417089377,60.18,67849.56,0.0,-0.21147,0.00017,8.31233]
[1780417089493,60.18,67849.56,0.0,-0.21147,0.00017,8.31233]
[1780417089687,60.18,67852.13,0.0,-0.21105,0.00017,8.30277]
[1780417089823,60.18,67852.13,0.0,-0.21105,0.00017,8.30277]
[1780417090682,60.18,67851.42,0.0,-0.21117,0.00017,8.30547]
[1780417091390,60.18,67851.42,0.0,-0.21117,0.00017,8.30547]
[1780417091689,60.18,67850.28,0.0,-0.21136,0.00017,8.30977]
[1780417095900,60.18,67849.98,0.0,-0.21142,0.00017,8.31108]
[1780417096756,60.18,67849.98,0.0,-0.21142,0.00017,8.31108]
[1780417096761,60.18,67849.98,0.0,-0.21142,0.00017,8.31108]
[1780417096784,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097251,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097265,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097274,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097564,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097571,60.18,67862.51,0.0,-0.20933,0.00017,8.26423]
[1780417097758,60.18,67862.34,0.0,-0.20936,0.00017,8.2649]
[1780417098769,60.19,67852.32,0.0,-0.21103,0.00017,8.30247]
[1780417099210,60.19,67852.32,0.0,-0.21103,0.00017,8.30247]
[1780417100793,60.19,67870.51,0.0,-0.208,0.00017,8.23436]
[1780417101687,60.19,67870.51,0.0,-0.208,0.00017,8.23436]
[1780417101852,60.19,67870.51,0.0,-0.208,0.00017,8.23436]
[1780417101794,60.19,67914.03,0.0,-0.20087,0.00016,8.07023]
[1780417102014,60.19,67914.03,0.0,-0.20087,0.00016,8.07023]
[1780417102275,60.19,67914.03,0.0,-0.20087,0.00016,8.07023]
[1780417102416,60.19,67914.03,0.0,-0.20087,0.00016,8.07023]
[1780417102804,60.21,67943.56,0.0,-0.19619,0.00016,7.95986]
[1780417103814,60.23,67939.78,0.0,-0.1969,0.00016,7.97676]
[1780417106854,60.23,67956.08,0.0,-0.1943,0.00016,7.91466]
[1780417107492,60.23,67956.08,0.0,-0.1943,0.00016,7.91466]
[1780417107496,60.23,67956.08,0.0,-0.1943,0.00016,7.91466]
[1780417107853,60.24,67959.48,0.0,-0.19377,0.00016,7.90173]
[1780417110008,60.24,67957.78,0.0,-0.19404,0.00016,7.9083]
[1780417110022,60.24,67957.78,0.0,-0.19404,0.00016,7.9083]
[1780417110224,60.24,67957.78,0.0,-0.19404,0.00016,7.9083]
[1780417110537,60.24,67957.78,0.0,-0.19404,0.00016,7.9083]
[1780417110888,60.24,67958.02,0.0,-0.194,0.00016,7.90742]
[1780417110984,60.24,67958.02,0.0,-0.194,0.00016,7.90742]
[1780417111005,60.24,67958.02,0.0,-0.194,0.00016,7.90742]
[1780417111893,60.24,67971.51,0.0,-0.19175,0.00016,7.84854]
[1780417112118,60.24,67971.51,0.0,-0.19175,0.00016,7.84854]
[1780417112126,60.24,67971.51,0.0,-0.19175,0.00016,7.84854]
[1780417112911,60.24,67975.44,0.0,-0.19113,0.00016,7.83353]
[1780417113499,60.24,67975.44,0.0,-0.19113,0.00016,7.83353]
[1780417113585,60.24,67979.41,0.0,-0.19054,0.00016,7.81908]
[1780417114811,60.24,67979.41,0.0,-0.19054,0.00016,7.81908]
[1780417114914,60.25,67990.89,0.0,-0.18874,0.00016,7.775]
[1780417115742,60.25,67990.89,0.0,-0.18874,0.00016,7.775]
[1780417115844,60.25,68007.46,0.0,-0.18617,0.00015,7.71121]
[1780417116449,60.25,68007.46,0.0,-0.18617,0.00015,7.71121]
[1780417116484,60.26,68005.9,0.0,-0.18647,0.00015,7.71874]
[1780417117502,60.26,68005.9,0.0,-0.18647,0.00015,7.71874]
[1780417117595,60.27,67997.42,0.0,-0.18784,0.00016,7.75272]
[1780417118015,60.27,67997.42,0.0,-0.18784,0.00016,7.75272]
[1780417118030,60.27,67997.42,0.0,-0.18784,0.00016,7.75272]
[1780417118116,60.27,67997.42,0.0,-0.18784,0.00016,7.75272]
[1780417118207,60.27,67997.42,0.0,-0.18784,0.00016,7.75272]
[1780417118217,60.28,67997.62,0.0,-0.18784,0.00016,7.75286]
[1780417119142,60.28,67997.62,0.0,-0.18784,0.00016,7.75286]
[1780417119303,60.28,67997.62,0.0,-0.18784,0.00016,7.75286]
[1780417119311,60.28,67997.62,0.0,-0.18784,0.00016,7.75286]
[1780417119849,60.28,67997.62,0.0,-0.18784,0.00016,7.75286]
[1780417119867,60.29,68007.49,0.0,-0.18635,0.00015,7.71579]
[1780417120858,60.29,68007.49,0.0,-0.18635,0.00015,7.71579]
[1780417120982,60.29,68014.99,0.0,-0.1852,0.00015,7.68703]
[1780417122568,60.29,68014.99,0.0,-0.1852,0.00015,7.68703]
[1780417122670,60.31,68015.75,0.0,-0.18515,0.00015,7.68582]
[1780417124273,60.32,68015.75,0.0,-0.18518,0.00015,7.68662]
[1780417124343,60.32,68015.75,0.0,-0.18518,0.00015,7.68662]
[1780417124425,60.33,68009.92,0.0,-0.1861,0.00015,7.70967]
[1780417125017,60.33,68001.1,0.0,-0.18748,0.00016,7.74409]
[1780417126022,60.34,67993.5,0.0,-0.1887,0.00016,7.77419]
[1780417128050,60.35,67999.66,0.0,-0.18778,0.00016,7.75133]
[1780417129389,60.36,67994.1,0.0,-0.18867,0.00016,7.77347]
[1780417132159,60.36,67996.13,0.0,-0.18836,0.00016,7.76573]
[1780417132169,60.36,67996.13,0.0,-0.18836,0.00016,7.76573]
[1780417132719,60.36,68004.45,0.0,-0.18707,0.00015,7.73388]
[1780417133636,60.37,68014.01,0.0,-0.18563,0.00015,7.69809]
[1780417135266,60.38,68013.62,0.0,-0.18575,0.00015,7.701]
[1780417135543,60.39,68016.4,0.0,-0.18534,0.00015,7.69082]
[1780417137459,60.39,68015.66,0.0,-0.18548,0.00015,7.69429]
[1780417137551,60.4,68011.1,0.0,-0.1862,0.00015,7.71243]
[1780417138518,60.41,67999.35,0.0,-0.18807,0.00016,7.75876]
[1780417140132,60.42,67992.82,0.0,-0.18911,0.00016,7.78443]
[1780417142897,60.42,67999.2,0.0,-0.18812,0.00016,7.76]
[1780417144238,60.42,67996.28,0.0,-0.18857,0.00016,7.77119]
[1780417144442,60.42,67996.28,0.0,-0.18857,0.00016,7.77119]
[1780417144503,60.42,67979.0,0.0,-0.19127,0.00016,7.83735]
[1780417145980,60.42,67964.32,0.0,-0.19358,0.00016,7.89341]
[1780417146029,60.42,67964.32,0.0,-0.19358,0.00016,7.89341]
[1780417146207,60.42,67964.32,0.0,-0.19358,0.00016,7.89341]
[1780417146689,60.41,67953.82,0.0,-0.19523,0.00016,7.93307]
[1780417147031,60.41,67953.82,0.0,-0.19523,0.00016,7.93307]
[1780417147260,60.41,67953.82,0.0,-0.19522,0.00016,7.93297]
[1780417148040,60.41,67953.82,0.0,-0.19522,0.00016,7.93297]
[1780417148788,60.41,67953.82,0.0,-0.19522,0.00016,7.93297]
[1780417149004,60.41,67953.82,0.0,-0.19522,0.00016,7.93297]
[1780417148838,60.41,67968.97,0.0,-0.19283,0.00016,7.87524]
[1780417149640,60.41,67968.97,0.0,-0.19283,0.00016,7.87524]
[1780417149673,60.41,67983.6,0.0,-0.19053,0.00016,7.81934]
[1780417151075,60.41,67983.6,0.0,-0.19053,0.00016,7.81921]
[1780417151306,60.41,67986.37,0.0,-0.1901,0.00016,7.80867]
[1780417153546,60.42,67986.75,0.0,-0.19006,0.00016,7.80792]
[1780417153608,60.42,67980.62,0.0,-0.19102,0.00016,7.83137]
[1780417154671,60.42,67980.62,0.0,-0.19102,0.00016,7.83137]
[1780417154677,60.42,67980.62,0.0,-0.19102,0.00016,7.83137]
[1780417154680,60.42,67980.62,0.0,-0.19102,0.00016,7.83137]
[1780417154683,60.42,67983.54,0.0,-0.19057,0.00016,7.82025]
[1780417155163,60.42,67983.54,0.0,-0.19057,0.00016,7.82025]
[1780417155437,60.42,67983.54,0.0,-0.19057,0.00016,7.82025]
[1780417155822,60.42,67983.54,0.0,-0.19057,0.00016,7.82025]
[1780417155874,60.42,67983.54,0.0,-0.19057,0.00016,7.82025]
[1780417155923,60.42,67975.23,0.0,-0.19186,0.00016,7.85167]
[1780417156274,60.42,67975.23,0.0,-0.19186,0.00016,7.85167]
[1780417156898,60.42,67975.23,0.0,-0.19186,0.00016,7.85167]
[1780417156964,60.42,67968.45,0.0,-0.19292,0.00016,7.87752]
[1780417157139,60.42,67968.45,0.0,-0.19292,0.00016,7.87752]
[1780417157566,60.42,67968.45,0.0,-0.19292,0.00016,7.87752]
[1780417157616,60.42,67960.98,0.0,-0.1941,0.00016,7.906]
[1780417159487,60.42,67962.48,0.0,-0.19386,0.00016,7.90022]
[1780417162363,60.41,67967.13,0.0,-0.19312,0.00016,7.8823]
[1780417162931,60.41,67972.17,0.0,-0.19232,0.00016,7.86291]
[1780417164404,60.41,67977.35,0.0,-0.1915,0.00016,7.84307]
[1780417165285,60.41,67977.35,0.0,-0.1915,0.00016,7.84307]
[1780417165676,60.41,67977.35,0.0,-0.1915,0.00016,7.84307]
[1780417165961,60.41,67961.24,0.0,-0.19404,0.00016,7.90449]
[1780417167524,60.41,67961.24,0.0,-0.19404,0.00016,7.90449]
[1780417167660,60.41,67961.24,0.0,-0.19404,0.00016,7.90449]
[1780417167723,60.41,67946.03,0.0,-0.19646,0.00016,7.96237]
[1780417168455,60.41,67946.03,0.0,-0.19646,0.00016,7.96237]
[1780417168460,60.41,67948.8,0.0,-0.19601,0.00016,7.95184]
[1780417169864,60.41,67956.63,0.0,-0.19477,0.00016,7.92203]
[1780417170740,60.41,67956.63,0.0,-0.19477,0.00016,7.92203]
[1780417170757,60.41,67956.63,0.0,-0.19477,0.00016,7.92203]
[1780417170826,60.41,67963.88,0.0,-0.19362,0.00016,7.89441]
[1780417171400,60.41,67963.88,0.0,-0.19362,0.00016,7.89441]
[1780417171886,60.41,67973.96,0.0,-0.1919,0.00016,7.84855]
[1780417173903,60.41,67973.49,0.0,-0.19198,0.00016,7.85034]
[1780417173940,60.41,67973.49,0.0,-0.19198,0.00016,7.85034]
[1780417173999,60.41,67977.75,0.0,-0.19131,0.00016,7.834]
[1780417175931,60.41,67977.5,0.0,-0.19135,0.00016,7.83495]
[1780417176032,60.41,67976.73,0.0,-0.19146,0.00016,7.83786]
[1780417176306,60.41,67976.73,0.0,-0.19146,0.00016,7.83786]
[1780417177973,60.41,67976.14,0.0,-0.19156,0.00016,7.84011]
[1780417178057,60.41,67968.05,0.0,-0.19283,0.00016,7.87093]
[1780417179366,60.41,67968.05,0.0,-0.19283,0.00016,7.87093]
[1780417179514,60.41,67968.05,0.0,-0.19283,0.00016,7.87093]
[1780417179638,60.41,67968.05,0.0,-0.19283,0.00016,7.87093]
[1780417179713,60.41,67976.97,0.0,-0.19142,0.00016,7.8368]
[1780417182027,60.41,67985.24,0.0,-0.19012,0.00016,7.80508]
[1780417184358,60.41,67981.68,0.0,-0.19068,0.00016,7.81872]
[1780417184375,60.41,67981.68,0.0,-0.19068,0.00016,7.81872]
[1780417184466,60.41,67981.68,0.0,-0.19068,0.00016,7.81872]
[1780417184565,60.41,67976.86,0.0,-0.19144,0.00016,7.83716]
[1780417186719,60.41,67975.32,0.0,-0.19168,0.00016,7.84302]
[1780417187061,60.41,67973.58,0.0,-0.19195,0.00016,7.84961]
[1780417187784,60.41,67973.58,0.0,-0.19195,0.00016,7.84961]
[1780417187893,60.41,67978.8,0.0,-0.19113,0.00016,7.82962]
[1780417192328,60.4,67979.03,0.0,-0.19109,0.00016,7.82871]
[1780417192622,60.4,67978.92,0.0,-0.19111,0.00016,7.82912]
[1780417193630,60.4,67984.81,0.0,-0.19018,0.00016,7.80657]
[1780417197441,60.41,67984.81,0.0,-0.19019,0.00016,7.80663]
[1780417198664,60.41,67972.48,0.0,-0.19212,0.00016,7.85383]
[1780417199527,60.41,67972.48,0.0,-0.19212,0.00016,7.85383]
[1780417199832,60.41,67972.48,0.0,-0.19212,0.00016,7.85383]
[1780417199971,60.41,67972.48,0.0,-0.19212,0.00016,7.85383]
[1780417200072,60.4,67967.95,0.0,-0.19283,0.00016,7.87104]
[1780417201365,60.4,67968.19,0.0,-0.19279,0.00016,7.87013]
[1780417203756,60.4,67969.53,0.0,-0.19258,0.00016,7.8649]
[1780417203816,60.4,67969.53,0.0,-0.19258,0.00016,7.8649]
[1780417204652,60.4,67969.74,0.0,-0.19254,0.00016,7.86407]
[1780417204662,60.4,67969.74,0.0,-0.19254,0.00016,7.86407]
[1780417204718,60.4,67969.09,0.0,-0.19265,0.00016,7.86656]
[1780417205620,60.4,67969.09,0.0,-0.19265,0.00016,7.86656]
[1780417205756,60.4,67967.98,0.0,-0.19282,0.00016,7.87084]
[1780417206760,60.4,67967.98,0.0,-0.19282,0.00016,7.87084]
[1780417206846,60.4,67974.23,0.0,-0.19184,0.00016,7.84692]
[1780417211011,60.4,67978.55,0.0,-0.19116,0.00016,7.8303]
[1780417213419,60.4,67974.77,0.0,-0.19175,0.00016,7.84474]
[1780417213619,60.4,67974.77,0.0,-0.19175,0.00016,7.84474]
[1780417213887,60.4,67965.84,0.0,-0.19315,0.00016,7.87884]
[1780417214334,60.4,67965.84,0.0,-0.19315,0.00016,7.87884]
[1780417214875,60.4,67965.84,0.0,-0.19315,0.00016,7.87884]
[1780417214905,60.4,67944.69,0.0,-0.19651,0.00016,7.95936]
[1780417215200,60.4,67944.69,0.0,-0.19651,0.00016,7.95936]
[1780417215997,60.4,67944.69,0.0,-0.19651,0.00016,7.95936]
[1780417216068,60.4,67944.69,0.0,-0.19651,0.00016,7.95936]
[1780417216063,60.4,67927.3,0.0,-0.1993,0.00016,8.02531]
[1780417216494,60.4,67927.3,0.0,-0.1993,0.00016,8.02531]
[1780417216813,60.4,67927.15,0.0,-0.19932,0.00016,8.02592]
[1780417217678,60.4,67927.15,0.0,-0.19932,0.00016,8.02592]
[1780417217690,60.4,67927.15,0.0,-0.19932,0.00016,8.02592]
[1780417217921,60.4,67927.15,0.0,-0.19932,0.00016,8.02592]
[1780417218034,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417218180,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417218245,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417218284,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417218344,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417219094,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417219104,60.4,67911.88,0.0,-0.20179,0.00016,8.08356]
[1780417218824,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219123,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219515,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219521,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219547,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219738,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417219739,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417220016,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417220081,60.4,67911.74,0.0,-0.20182,0.00016,8.08416]
[1780417220097,60.4,67903.43,0.0,-0.20317,0.00016,8.11549]
[1780417222415,60.4,67902.25,0.0,-0.20335,0.00016,8.11975]
[1780417223116,60.4,67902.25,0.0,-0.20335,0.00016,8.11975]
[1780417222853,60.4,67895.1,0.0,-0.20452,0.00016,8.14661]
[1780417223220,60.4,67895.1,0.0,-0.20452,0.00016,8.14661]
[1780417223370,60.4,67895.1,0.0,-0.20452,0.00016,8.14661]
[1780417223398,60.4,67895.1,0.0,-0.20452,0.00016,8.14661]
[1780417223865,60.4,67897.1,0.0,-0.20419,0.00016,8.13903]
[1780417224724,60.4,67897.1,0.0,-0.20419,0.00016,8.13903]
[1780417224818,60.4,67897.1,0.0,-0.20419,0.00016,8.13903]
[1780417224964,60.4,67910.87,0.0,-0.20194,0.00016,8.08711]
[1780417229909,60.4,67890.11,0.0,-0.20533,0.00016,8.16529]
[1780417231923,60.4,67882.0,0.0,-0.20654,0.00016,8.18833]
[1780417233462,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233527,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233543,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233579,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233589,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233594,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233600,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233604,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233614,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233625,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233637,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233644,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233649,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233664,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233669,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233694,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417233742,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417234002,60.4,67881.43,0.0,-0.20663,0.00016,8.19042]
[1780417234011,60.4,67874.5,0.0,-0.20777,0.00017,8.21632]
[1780417235008,60.4,67874.5,0.0,-0.20777,0.00017,8.21632]
[1780417235075,60.4,67870.29,0.0,-0.20847,0.00017,8.23207]
[1780417236963,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237564,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237574,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237619,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237629,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237644,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237649,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237654,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237660,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237667,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237680,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237699,60.4,67859.45,0.0,-0.21027,0.00017,8.27248]
[1780417237966,60.4,67855.1,0.0,-0.21099,0.00017,8.28861]
[1780417238745,60.4,67855.1,0.0,-0.21099,0.00017,8.28861]
[1780417238795,60.4,67855.1,0.0,-0.21099,0.00017,8.28861]
[1780417239013,60.4,67855.1,0.0,-0.21099,0.00017,8.28861]
[1780417239031,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239498,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239500,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239509,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239599,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239609,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239613,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239621,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239790,60.39,67866.53,0.0,-0.20908,0.00017,8.24594]
[1780417239980,60.39,67866.72,0.0,-0.20905,0.00017,8.24517]
[1780417240987,60.39,67862.75,0.0,-0.20971,0.00017,8.25994]
[1780417243040,60.39,67861.62,0.0,-0.20989,0.00017,8.26411]
[1780417243123,60.39,67854.77,0.0,-0.21103,0.00017,8.28956]
[1780417243198,60.39,67854.77,0.0,-0.21103,0.00017,8.28956]
[1780417243305,60.39,67854.77,0.0,-0.21103,0.00017,8.28956]
[1780417243391,60.39,67854.77,0.0,-0.21103,0.00017,8.28956]
[1780417244146,60.39,67854.77,0.0,-0.21103,0.00017,8.28956]
[1780417244153,60.39,67837.68,0.0,-0.21389,0.00017,8.35295]
[1780417244651,60.39,67837.68,0.0,-0.21389,0.00017,8.35295]
[1780417244819,60.39,67837.68,0.0,-0.21389,0.00017,8.35295]
[1780417244832,60.39,67837.68,0.0,-0.21389,0.00017,8.35295]
[1780417244955,60.39,67837.68,0.0,-0.21389,0.00017,8.35295]
[1780417245035,60.39,67829.56,0.0,-0.21526,0.00017,8.38297]
[1780417247042,60.39,67830.07,0.0,-0.21517,0.00017,8.38087]
[1780417248072,60.39,67839.17,0.0,-0.21363,0.00017,8.34721]
[1780417248862,60.39,67839.17,0.0,-0.21363,0.00017,8.34721]
[1780417249068,60.39,67838.54,0.0,-0.21373,0.00017,8.34931]
[1780417249836,60.39,67838.54,0.0,-0.21373,0.00017,8.34931]
[1780417250059,60.39,67838.54,0.0,-0.21373,0.00017,8.34931]
[1780417250065,60.39,67838.54,0.0,-0.21373,0.00017,8.34931]
[1780417250145,60.39,67828.96,0.0,-0.21534,0.00017,8.38467]
[1780417250206,60.39,67828.96,0.0,-0.21534,0.00017,8.38467]
[1780417251082,60.38,67829.13,0.0,-0.21531,0.00017,8.38394]
[1780417251214,60.38,67829.13,0.0,-0.21531,0.00017,8.38394]
[1780417251480,60.38,67829.13,0.0,-0.21531,0.00017,8.38394]
[1780417251574,60.38,67829.13,0.0,-0.21531,0.00017,8.38394]
[1780417252011,60.38,67829.13,0.0,-0.21531,0.00017,8.38394]
[1780417252190,60.38,67830.45,0.0,-0.21508,0.00017,8.37896]
[1780417252792,60.38,67830.45,0.0,-0.21508,0.00017,8.37896]
[1780417253190,60.38,67826.8,0.0,-0.21569,0.00017,8.39234]
[1780417255625,60.38,67826.99,0.0,-0.21565,0.00017,8.39142]
[1780417256209,60.38,67823.6,0.0,-0.21621,0.00017,8.40367]
[1780417257213,60.37,67812.95,0.0,-0.21801,0.00017,8.44251]
[1780417261592,60.36,67810.71,0.0,-0.21834,0.00017,8.44967]
[1780417262038,60.35,67799.46,0.0,-0.22022,0.00017,8.49001]
[1780417262362,60.35,67799.46,0.0,-0.22022,0.00017,8.49001]
[1780417262668,60.35,67799.46,0.0,-0.22022,0.00017,8.49001]
[1780417263226,60.35,67799.46,0.0,-0.22022,0.00017,8.49001]
[1780417262742,60.35,67796.74,0.0,-0.22069,0.00017,8.49997]
[1780417264225,60.35,67796.74,0.0,-0.22069,0.00017,8.49997]
[1780417263830,60.34,67804.42,0.0,-0.21936,0.00017,8.47161]
[1780417264246,60.34,67804.42,0.0,-0.21936,0.00017,8.47161]
[1780417264467,60.34,67806.82,0.0,-0.21895,0.00017,8.4628]
[1780417265441,60.33,67797.58,0.0,-0.22049,0.00017,8.49576]
[1780417267957,60.33,67796.97,0.0,-0.22057,0.00017,8.49741]
[1780417268050,60.32,67799.28,0.0,-0.22017,0.00017,8.48886]
[1780417270736,60.32,67799.94,0.0,-0.22005,0.00017,8.48634]
[1780417270887,60.32,67804.62,0.0,-0.21925,0.00017,8.46908]
[1780417273081,60.31,67785.23,0.0,-0.22253,0.00017,8.53915]
[1780417273941,60.31,67785.23,0.0,-0.22253,0.00017,8.53915]
[1780417274043,60.31,67785.07,0.0,-0.22256,0.00017,8.53959]
[1780417274484,60.31,67785.07,0.0,-0.22256,0.00017,8.53959]
[1780417274559,60.31,67784.19,0.0,-0.22271,0.00017,8.5428]
[1780417276091,60.31,67784.19,0.0,-0.22271,0.00017,8.5428]
[1780417276134,60.31,67779.0,0.0,-0.22359,0.00017,8.56147]
[1780417277371,60.31,67772.0,0.0,-0.2248,0.00017,8.58685]
[1780417278901,60.31,67772.0,0.0,-0.2248,0.00017,8.58685]
[1780417279003,60.3,67772.45,0.0,-0.22472,0.00017,8.58501]
[1780417279960,60.3,67767.78,0.0,-0.22552,0.00017,8.60186]
[1780417281235,60.3,67762.05,0.0,-0.22651,0.00017,8.62251]
[1780417282041,60.3,67762.05,0.0,-0.22651,0.00017,8.62251]
[1780417282112,60.3,67752.46,0.0,-0.22819,0.00018,8.6571]
[1780417284765,60.3,67749.89,0.0,-0.22863,0.00018,8.66618]
[1780417284814,60.3,67748.35,0.0,-0.22889,0.00018,8.67163]
[1780417287101,60.29,67754.36,0.0,-0.22783,0.00017,8.64977]
[1780417287891,60.29,67754.36,0.0,-0.22783,0.00017,8.64977]
[1780417287902,60.29,67754.36,0.0,-0.22783,0.00017,8.64977]
[1780417287967,60.29,67757.87,0.0,-0.22721,0.00017,8.63701]
[1780417288877,60.29,67761.9,0.0,-0.22651,0.00017,8.62244]
[1780417290731,60.29,67761.9,0.0,-0.22651,0.00017,8.62237]
[1780417290836,60.29,67761.9,0.0,-0.22651,0.00017,8.62237]
[1780417291161,60.29,67761.9,0.0,-0.22651,0.00017,8.62237]
[1780417291225,60.29,67780.6,0.0,-0.22314,0.00017,8.5473]
[1780417291345,60.29,67780.6,0.0,-0.22314,0.00017,8.5473]
[1780417291431,60.29,67780.6,0.0,-0.22314,0.00017,8.5473]
[1780417291539,60.29,67780.6,0.0,-0.22314,0.00017,8.5473]
[1780417294050,60.29,67776.25,0.0,-0.22388,0.00017,8.56286]
[1780417294480,60.29,67776.25,0.0,-0.22388,0.00017,8.56286]
[1780417294528,60.29,67776.25,0.0,-0.22388,0.00017,8.56286]
[1780417294576,60.29,67769.89,0.0,-0.22498,0.00017,8.58582]
[1780417295821,60.29,67769.89,0.0,-0.22498,0.00017,8.58582]
[1780417295915,60.28,67765.09,0.0,-0.22581,0.00017,8.60318]
[1780417296614,60.28,67765.09,0.0,-0.22581,0.00017,8.60318]
[1780417296637,60.28,67765.09,0.0,-0.22581,0.00017,8.60318]
[1780417297220,60.28,67765.09,0.0,-0.22581,0.00017,8.60318]
[1780417297169,60.28,67760.45,0.0,-0.22662,0.00017,8.61999]
[1780417297525,60.28,67760.45,0.0,-0.22661,0.00017,8.61981]
[1780417299069,60.28,67760.45,0.0,-0.22661,0.00017,8.61981]
[1780417299092,60.28,67755.44,0.0,-0.22749,0.00017,8.63793]
[1780417299382,60.28,67755.44,0.0,-0.22749,0.00017,8.63793]
[1780417299456,60.28,67755.44,0.0,-0.22749,0.00017,8.63793]
[1780417299627,60.28,67755.44,0.0,-0.22749,0.00017,8.63793]
[1780417299728,60.28,67743.91,0.0,-0.2295,0.00018,8.67939]
[1780417300351,60.28,67743.91,0.0,-0.2295,0.00018,8.67939]
[1780417300557,60.28,67743.87,0.0,-0.2295,0.00018,8.67938]
[1780417303271,60.28,67742.83,0.0,-0.22969,0.00018,8.68312]
[1780417302568,60.28,67749.77,0.0,-0.22846,0.00018,8.65803]
[1780417303318,60.28,67749.77,0.0,-0.22846,0.00018,8.65803]
[1780417304127,60.28,67751.57,0.0,-0.22814,0.00018,8.65147]
[1780417305315,60.28,67751.35,0.0,-0.22818,0.00018,8.65221]
[1780417305416,60.28,67751.35,0.0,-0.22818,0.00018,8.65221]
[1780417305421,60.28,67751.35,0.0,-0.22818,0.00018,8.65221]
[1780417305541,60.28,67751.35,0.0,-0.22818,0.00018,8.65221]
[1780417305982,60.28,67751.35,0.0,-0.22818,0.00018,8.65221]
[1780417306209,60.27,67750.98,0.0,-0.22824,0.00018,8.65341]
[1780417307350,60.27,67752.34,0.0,-0.228,0.00018,8.6485]
[1780417307604,60.27,67752.34,0.0,-0.228,0.00018,8.64844]
[1780417309617,60.27,67746.38,0.0,-0.22904,0.00018,8.66982]
[1780417310378,60.27,67746.38,0.0,-0.22904,0.00018,8.66982]
[1780417310560,60.27,67746.38,0.0,-0.22904,0.00018,8.66982]
[1780417310624,60.27,67737.01,0.0,-0.23068,0.00018,8.70347]
[1780417313231,60.27,67737.01,0.0,-0.23068,0.00018,8.70341]
[1780417319691,60.26,67726.45,0.0,-0.23252,0.00018,8.74065]
[1780417321291,60.26,67720.65,0.0,-0.23354,0.00018,8.76113]
[1780417321362,60.26,67720.65,0.0,-0.23354,0.00018,8.76113]
[1780417321710,60.26,67720.65,0.0,-0.23354,0.00018,8.76113]
[1780417322780,60.26,67709.42,0.0,-0.23553,0.00018,8.80097]
[1780417327144,60.25,67709.65,0.0,-0.23548,0.00018,8.79983]
[1780417327300,60.25,67709.65,0.0,-0.23548,0.00018,8.79983]
[1780417327227,60.25,67708.82,0.0,-0.23562,0.00018,8.80267]
[1780417328063,60.25,67696.94,0.0,-0.23775,0.00018,8.84473]
[1780417329349,60.25,67696.93,0.0,-0.23774,0.00018,8.84466]
[1780417329410,60.25,67696.93,0.0,-0.23774,0.00018,8.84466]
[1780417330251,60.25,67689.88,0.0,-0.239,0.00018,8.86937]
[1780417331226,60.25,67695.01,0.0,-0.23808,0.00018,8.85129]
[1780417332941,60.25,67698.71,0.0,-0.23742,0.00018,8.83822]
[1780417334944,60.24,67702.83,0.0,-0.23665,0.00018,8.82315]
[1780417336165,60.24,67702.83,0.0,-0.23665,0.00018,8.82315]
[1780417336184,60.24,67702.83,0.0,-0.23665,0.00018,8.82315]
[1780417336251,60.24,67698.35,0.0,-0.23746,0.00018,8.839]
[1780417338228,60.24,67698.35,0.0,-0.23745,0.00018,8.83891]
[1780417338302,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417338476,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417338617,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339039,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339104,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339110,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339115,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339123,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339145,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339155,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339173,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339180,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339194,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339199,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339229,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339238,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339254,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339274,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339284,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339289,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339295,60.24,67694.34,0.0,-0.23817,0.00018,8.85298]
[1780417339343,60.24,67686.56,0.0,-0.23956,0.00018,8.88021]
[1780417340334,60.24,67686.56,0.0,-0.23956,0.00018,8.88021]
[1780417340342,60.24,67686.56,0.0,-0.23956,0.00018,8.88021]
[1780417340354,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340358,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340364,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340375,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340389,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340393,60.24,67686.86,0.0,-0.2395,0.00018,8.87905]
[1780417340989,60.24,67687.97,0.0,-0.2393,0.00018,8.87514]
[1780417344013,60.23,67695.89,0.0,-0.23786,0.00018,8.84689]
[1780417347030,60.23,67691.05,0.0,-0.23871,0.00018,8.86357]
[1780417349058,60.22,67687.12,0.0,-0.2394,0.00018,8.87711]
[1780417351061,60.21,67681.76,0.0,-0.24023,0.00018,8.8885]
[1780417352510,60.21,67683.9,0.0,-0.23984,0.00018,8.88083]
[1780417352528,60.21,67683.9,0.0,-0.23984,0.00018,8.88083]
[1780417352564,60.21,67683.9,0.0,-0.23984,0.00018,8.88083]
[1780417352570,60.21,67683.9,0.0,-0.23984,0.00018,8.88083]
[1780417352579,60.21,67683.9,0.0,-0.23984,0.00018,8.88083]
[1780417353688,60.21,67683.29,0.0,-0.23995,0.00018,8.88298]
[1780417353698,60.21,67683.29,0.0,-0.23995,0.00018,8.88298]
[1780417353700,60.21,67683.29,0.0,-0.23995,0.00018,8.88298]
[1780417354092,60.21,67682.57,0.0,-0.24007,0.00018,8.88537]
[1780417356514,60.21,67683.31,0.0,-0.23993,0.00018,8.88249]
[1780417361234,60.2,67682.62,0.0,-0.24002,0.00018,8.8842]
[1780417363454,60.19,67688.71,0.0,-0.2389,0.00018,8.86245]
[1780417363527,60.19,67688.71,0.0,-0.2389,0.00018,8.86245]
[1780417365750,60.19,67691.85,0.0,-0.23832,0.00018,8.8511]
[1780417366169,60.19,67687.85,0.0,-0.23904,0.00018,8.86508]
[1780417368182,60.18,67693.53,0.0,-0.238,0.00018,8.84476]
[1780417371203,60.18,67699.69,0.0,-0.23688,0.00018,8.8226]
[1780417373232,60.18,67708.07,0.0,-0.23537,0.00018,8.79264]
[1780417378313,60.17,67706.66,0.0,-0.2356,0.00018,8.79733]
[1780417380277,60.17,67700.22,0.0,-0.23674,0.00018,8.8199]
[1780417382285,60.16,67705.45,0.0,-0.23579,0.00018,8.80108]
[1780417384299,60.16,67700.44,0.0,-0.23667,0.00018,8.81853]
[1780417387320,60.16,67696.66,0.0,-0.23734,0.00018,8.83165]
[1780417392354,60.15,67696.69,0.0,-0.2373,0.00018,8.83088]
[1780417396382,60.14,67703.81,0.0,-0.236,0.00018,8.80506]
[1780417398396,60.14,67698.16,0.0,-0.237,0.00018,8.82491]
[1780417403439,60.13,67698.88,0.0,-0.23684,0.00018,8.82182]
[1780417405450,60.12,67694.67,0.0,-0.23759,0.00018,8.8365]
[1780417407464,60.12,67689.39,0.0,-0.23853,0.00018,8.85492]
[1780417412502,60.11,67691.23,0.0,-0.23805,0.00018,8.84078]
[1780417415011,60.11,67700.58,0.0,-0.23635,0.00018,8.80732]
[1780417420558,60.1,67701.2,0.0,-0.23622,0.00018,8.80469]
[1780417425589,60.1,67698.42,0.0,-0.2367,0.00018,8.8141]
[1780417426700,60.09,67694.42,0.0,-0.23741,0.00018,8.82817]
[1780417429946,60.09,67693.93,0.0,-0.23749,0.00018,8.82964]
[1780417431635,60.09,67684.86,0.0,-0.23911,0.00018,8.86136]
[1780417435150,60.08,67690.0,0.0,-0.23815,0.00018,8.84271]
[1780417438234,60.08,67690.67,0.0,-0.23803,0.00018,8.84024]
[1780417439084,60.07,67690.31,0.0,-0.23808,0.00018,8.84131]
[1780417439094,60.07,67690.31,0.0,-0.23808,0.00018,8.84131]
[1780417439144,60.07,67693.13,0.0,-0.23757,0.00018,8.83122]
[1780417441707,60.07,67688.7,0.0,-0.23836,0.00018,8.8467]
[1780417444403,60.07,67699.43,0.0,-0.23641,0.00018,8.80832]
[1780417447058,60.06,67700.76,0.0,-0.23617,0.00018,8.8035]
[1780417447154,60.06,67688.39,0.0,-0.23839,0.00018,8.84724]
[1780417450713,60.06,67687.42,0.0,-0.23855,0.00018,8.85034]
[1780417452829,60.05,67681.33,0.0,-0.23963,0.00018,8.87149]
[1780417456246,60.05,67687.95,0.0,-0.23841,0.00018,8.84767]
[1780417457085,60.05,67695.95,0.0,-0.23696,0.00018,8.81918]
[1780417461887,60.04,67704.39,0.0,-0.23543,0.00018,8.78872]
[1780417462792,60.04,67704.39,0.0,-0.23543,0.00018,8.78872]
[1780417462805,60.04,67704.39,0.0,-0.23543,0.00018,8.78872]
[1780417463452,60.04,67704.39,0.0,-0.23543,0.00018,8.78872]
[1780417463229,60.04,67705.7,0.0,-0.23519,0.00018,8.784]
[1780417465364,60.04,67709.72,0.0,-0.23446,0.00018,8.7695]
[1780417466119,60.04,67709.72,0.0,-0.23446,0.00018,8.7695]
[1780417467432,60.03,67698.79,0.0,-0.23641,0.00018,8.8083]
[1780417468937,60.03,67690.35,0.0,-0.23793,0.00018,8.83818]
[1780417473971,60.02,67691.33,0.0,-0.23761,0.00018,8.82701]
[1780417479005,60.02,67688.32,0.0,-0.23813,0.00018,8.83722]
[1780417484040,60.01,67685.92,0.0,-0.23854,0.00018,8.84521]
[1780417485505,60.01,67695.89,0.0,-0.23673,0.00018,8.80973]
[1780417487062,60.01,67701.39,0.0,-0.23573,0.00018,8.78995]
[1780417488070,60.01,67695.21,0.0,-0.23684,0.00018,8.81188]
[1780417493104,60.0,67697.54,0.0,-0.2364,0.00018,8.80312]
[1780417495204,60.0,67701.71,0.0,-0.23564,0.00018,8.78812]
[1780417497373,60.0,67707.55,0.0,-0.23459,0.00018,8.76713]
[1780417500167,59.99,67706.98,0.0,-0.23469,0.00018,8.76909]
[1780417501503,59.99,67707.66,0.0,-0.23456,0.00018,8.76662]
[1780417501561,59.99,67716.53,0.0,-0.23297,0.00018,8.73482]
[1780417502021,59.99,67716.53,0.0,-0.23297,0.00018,8.73482]
[1780417502342,59.99,67716.53,0.0,-0.23297,0.00018,8.73482]
[1780417502495,59.99,67716.53,0.0,-0.23297,0.00018,8.73482]
[1780417502499,59.99,67725.58,0.0,-0.23136,0.00018,8.7022]
[1780417503306,59.99,67725.58,0.0,-0.23136,0.00018,8.7022]
[1780417503569,59.99,67734.5,0.0,-0.22977,0.00018,8.67003]
[1780417504320,59.99,67734.5,0.0,-0.22977,0.00018,8.67003]
[1780417504369,59.99,67734.5,0.0,-0.22977,0.00018,8.67003]
[1780417504530,59.99,67728.23,0.0,-0.23088,0.00018,8.69259]
[1780417506206,59.99,67720.67,0.0,-0.23222,0.00018,8.71971]
[1780417507213,59.99,67711.15,0.0,-0.23392,0.00018,8.75388]
[1780417507847,59.99,67711.15,0.0,-0.23392,0.00018,8.75388]
[1780417508570,59.99,67705.08,0.0,-0.23501,0.00018,8.77557]
[1780417510260,59.99,67704.66,0.0,-0.23508,0.00018,8.777]
[1780417510380,59.99,67691.07,0.0,-0.23753,0.00018,8.82539]
[1780417515526,59.99,67689.91,0.0,-0.23773,0.00018,8.82929]
[1780417517301,59.98,67681.64,0.0,-0.23922,0.00018,8.85846]
[1780417517685,59.98,67681.64,0.0,-0.23922,0.00018,8.85846]
[1780417518288,59.98,67681.64,0.0,-0.23921,0.00018,8.85833]
[1780417521004,59.98,67679.15,0.0,-0.23966,0.00018,8.86705]
[1780417521310,59.98,67680.41,0.0,-0.23943,0.00018,8.8626]
[1780417526346,59.98,67679.48,0.0,-0.23958,0.00018,8.86552]
[1780417531382,59.97,67676.6,0.0,-0.23998,0.00018,8.86851]
[1780417532976,59.97,67676.1,0.0,-0.24007,0.00018,8.87023]
[1780417533395,59.97,67673.49,0.0,-0.24054,0.00018,8.8794]
[1780417538430,59.97,67672.77,0.0,-0.24066,0.00018,8.88168]
[1780417543466,59.97,67677.81,0.0,-0.23973,0.00018,8.86361]
[1780417547807,59.96,67679.81,0.0,-0.23936,0.00018,8.85638]
[1780417548502,59.96,67681.02,0.0,-0.23914,0.00018,8.85206]
[1780417549773,59.96,67682.29,0.0,-0.23891,0.00018,8.84753]
[1780417550135,59.96,67682.29,0.0,-0.23891,0.00018,8.84753]
[1780417550515,59.96,67682.23,0.0,-0.23892,0.00018,8.84772]
[1780417553535,59.96,67677.93,0.0,-0.23969,0.00018,8.86278]
[1780417558572,59.95,67675.29,0.0,-0.24015,0.00018,8.87161]
[1780417563607,59.95,67671.75,0.0,-0.24076,0.00018,8.88357]
[1780417568643,59.94,67670.72,0.0,-0.24092,0.00018,8.88663]
[1780417573677,59.93,67667.62,0.0,-0.24147,0.00018,8.89714]
[1780417578714,59.93,67666.45,0.0,-0.24166,0.00018,8.90083]
[1780417583746,59.92,67666.4,0.0,-0.24164,0.00018,8.90052]
[1780417587066,59.92,67670.58,0.0,-0.24087,0.00018,8.88555]
[1780417590018,59.91,67674.68,0.0,-0.24011,0.00018,8.87084]
[1780417592985,59.91,67684.2,0.0,-0.23826,0.00018,8.82992]
[1780417599237,59.9,67682.07,0.0,-0.23863,0.00018,8.83709]
[1780417603069,59.9,67681.44,0.0,-0.23872,0.00018,8.83892]
[1780417603609,59.9,67681.87,0.0,-0.23864,0.00018,8.83728]
[1780417605211,59.89,67698.94,0.0,-0.23554,0.00018,8.77631]
[1780417607404,59.89,67693.56,0.0,-0.2365,0.00018,8.79532]
[1780417611427,59.89,67697.96,0.0,-0.2357,0.00018,8.7794]
[1780417612179,59.89,67702.51,0.0,-0.23487,0.00018,8.76301]
[1780417613694,59.89,67706.47,0.0,-0.23416,0.00018,8.74882]
[1780417614543,59.89,67706.47,0.0,-0.23416,0.00018,8.74882]
[1780417614552,59.89,67706.47,0.0,-0.23416,0.00018,8.74882]
[1780417614621,59.89,67701.94,0.0,-0.23497,0.00018,8.76501]
[1780417620005,59.88,67699.97,0.0,-0.23532,0.00018,8.77184]
[1780417625085,59.88,67697.15,0.0,-0.23582,0.00018,8.7817]
[1780417625724,59.88,67697.15,0.0,-0.23582,0.00018,8.7817]
[1780417625115,59.88,67680.33,0.0,-0.23886,0.00018,8.84149]
[1780417626692,59.88,67681.16,0.0,-0.2387,0.00018,8.83844]
[1780417627845,59.88,67681.16,0.0,-0.2387,0.00018,8.83844]
[1780417627852,59.88,67681.16,0.0,-0.2387,0.00018,8.83844]
[1780417628069,59.88,67680.56,0.0,-0.2388,0.00018,8.84037]
[1780417633109,59.87,67678.8,0.0,-0.23909,0.00018,8.8461]
[1780417638144,59.86,67679.78,0.0,-0.23889,0.00018,8.84212]
[1780417643178,59.85,67680.67,0.0,-0.23871,0.00018,8.8385]
[1780417645192,59.85,67676.19,0.0,-0.23951,0.00018,8.85419]
[1780417649221,59.85,67680.35,0.0,-0.23873,0.00018,8.83902]
[1780417652627,59.84,67688.43,0.0,-0.23714,0.00018,8.80296]
[1780417656755,59.84,67682.84,0.0,-0.23814,0.00018,8.82254]
[1780417661305,59.83,67678.63,0.0,-0.23888,0.00018,8.83698]
[1780417666340,59.82,67685.41,0.0,-0.23762,0.00018,8.8123]
[1780417667346,59.82,67690.16,0.0,-0.23675,0.00018,8.79528]
[1780417668354,59.82,67694.44,0.0,-0.23598,0.00018,8.77993]
[1780417671520,59.82,67703.86,0.0,-0.23427,0.00018,8.74603]
[1780417672286,59.82,67703.86,0.0,-0.23427,0.00018,8.74603]
[1780417672393,59.82,67703.93,0.0,-0.23426,0.00018,8.74575]
[1780417672894,59.82,67703.93,0.0,-0.23426,0.00018,8.74575]
[1780417673300,59.82,67703.93,0.0,-0.23426,0.00018,8.74575]
[1780417673521,59.82,67703.93,0.0,-0.23426,0.00018,8.74575]
[1780417673588,59.82,67703.93,0.0,-0.23426,0.00018,8.74575]
[1780417673727,59.82,67724.79,0.0,-0.23052,0.00018,8.6705]
[1780417675009,59.82,67724.79,0.0,-0.23052,0.00018,8.67049]
[1780417675532,59.82,67724.39,0.0,-0.23059,0.00018,8.67196]
[1780417679171,59.82,67727.11,0.0,-0.2301,0.00018,8.6621]
[1780417679436,59.82,67727.11,0.0,-0.2301,0.00018,8.66206]
[1780417682473,59.81,67733.48,0.0,-0.22896,0.00018,8.63877]
[1780417684775,59.81,67736.35,0.0,-0.22845,0.00018,8.62828]
[1780417684481,59.81,67741.9,0.0,-0.22746,0.00018,8.60803]
[1780417685005,59.81,67741.9,0.0,-0.22746,0.00018,8.60803]
[1780417685461,59.81,67741.9,0.0,-0.22746,0.00018,8.60803]
[1780417685546,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686141,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686261,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686342,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686505,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686684,59.81,67755.64,0.0,-0.22504,0.00018,8.55779]
[1780417686710,59.81,67752.61,0.0,-0.22557,0.00018,8.56883]
[1780417687727,59.81,67752.61,0.0,-0.22557,0.00018,8.56883]
[1780417687780,59.81,67746.44,0.0,-0.22666,0.00018,8.59137]
[1780417689151,59.81,67746.79,0.0,-0.22659,0.00018,8.59008]
[1780417689161,59.81,67746.79,0.0,-0.22659,0.00018,8.59008]
[1780417689271,59.81,67746.79,0.0,-0.22659,0.00018,8.59008]
[1780417689282,59.81,67746.79,0.0,-0.22659,0.00018,8.59008]
[1780417689507,59.81,67755.21,0.0,-0.22511,0.00018,8.55923]
[1780417690282,59.81,67755.21,0.0,-0.22511,0.00018,8.55923]
[1780417690514,59.81,67752.38,0.0,-0.22561,0.00018,8.56959]
[1780417691124,59.81,67752.38,0.0,-0.22561,0.00018,8.56959]
[1780417691132,59.81,67752.38,0.0,-0.22561,0.00018,8.56959]
[1780417691188,59.81,67752.38,0.0,-0.22561,0.00018,8.56959]
[1780417691614,59.81,67752.38,0.0,-0.22561,0.00018,8.56959]
[1780417691715,59.81,67749.43,0.0,-0.22612,0.00018,8.58037]
[1780417694542,59.81,67742.07,0.0,-0.22742,0.00018,8.60713]
[1780417695548,59.81,67736.99,0.0,-0.22832,0.00018,8.62558]
[1780417697418,59.81,67735.54,0.0,-0.22857,0.00018,8.63083]
[1780417697550,59.81,67735.54,0.0,-0.22857,0.00018,8.63083]
[1780417697642,59.81,67735.54,0.0,-0.22857,0.00018,8.63083]
[1780417698513,59.81,67737.99,0.0,-0.22814,0.00018,8.62187]
[1780417698528,59.81,67737.99,0.0,-0.22814,0.00018,8.62187]
[1780417698599,59.81,67740.42,0.0,-0.2277,0.00018,8.61297]
[1780417699249,59.81,67740.42,0.0,-0.2277,0.00018,8.61297]
[1780417699577,59.81,67740.55,0.0,-0.22768,0.00018,8.61245]
[1780417700584,59.81,67745.89,0.0,-0.22673,0.00018,8.59299]
[1780417701798,59.81,67745.89,0.0,-0.22673,0.00018,8.59299]
[1780417701874,59.81,67747.82,0.0,-0.2264,0.00018,8.58597]
[1780417702033,59.81,67747.82,0.0,-0.2264,0.00018,8.58597]
[1780417702205,59.81,67747.82,0.0,-0.2264,0.00018,8.58597]
[1780417702598,59.81,67748.27,0.0,-0.22632,0.00018,8.58432]
[1780417703839,59.81,67748.63,0.0,-0.22625,0.00018,8.58301]
[1780417704613,59.81,67743.83,0.0,-0.2271,0.00018,8.60052]
[1780417705656,59.81,67743.83,0.0,-0.2271,0.00018,8.60052]
[1780417705724,59.81,67739.75,0.0,-0.22782,0.00018,8.61539]
[1780417710967,59.8,67740.84,0.0,-0.22762,0.00018,8.61132]
[1780417711664,59.8,67731.95,0.0,-0.22908,0.00018,8.63643]
[1780417711983,59.8,67731.95,0.0,-0.22908,0.00018,8.63643]
[1780417712672,59.8,67728.26,0.0,-0.22973,0.00018,8.64969]
[1780417717711,59.79,67726.92,0.0,-0.22994,0.00018,8.65392]
[1780417719699,59.79,67729.26,0.0,-0.22952,0.00018,8.64532]
[1780417719711,59.79,67729.26,0.0,-0.22952,0.00018,8.64532]
[1780417719735,59.79,67735.28,0.0,-0.22844,0.00018,8.62335]
[1780417723749,59.79,67731.0,0.0,-0.22919,0.00018,8.63858]
[1780417724755,59.79,67722.24,0.0,-0.23074,0.00018,8.67029]
[1780417726213,59.79,67720.02,0.0,-0.23114,0.00018,8.67826]
[1780417727779,59.78,67707.71,0.0,-0.23334,0.00018,8.72254]
[1780417728796,59.78,67703.55,0.0,-0.23408,0.00018,8.73742]
[1780417733824,59.78,67702.39,0.0,-0.23427,0.00018,8.7411]
[1780417734598,59.78,67702.39,0.0,-0.23427,0.00018,8.7411]
[1780417734832,59.77,67696.67,0.0,-0.23529,0.00018,8.76152]
[1780417737338,59.77,67692.43,0.0,-0.23605,0.00018,8.77649]
[1780417742892,59.76,67693.23,0.0,-0.23587,0.00018,8.77298]
[1780417744907,59.76,67699.42,0.0,-0.23475,0.00018,8.75062]
[1780417749942,59.75,67696.63,0.0,-0.23523,0.00018,8.76015]
[1780417754977,59.75,67696.7,0.0,-0.23519,0.00018,8.75943]
[1780417756947,59.75,67697.8,0.0,-0.23499,0.00018,8.75539]
[1780417757109,59.75,67697.8,0.0,-0.23499,0.00018,8.75539]
[1780417757479,59.74,67692.92,0.0,-0.23586,0.00018,8.77267]
[1780417759148,59.74,67692.92,0.0,-0.23586,0.00018,8.77267]
[1780417759219,59.74,67687.11,0.0,-0.23691,0.00018,8.79331]
[1780417764853,59.73,67685.66,0.0,-0.23714,0.00018,8.79795]
[1780417766615,59.73,67687.84,0.0,-0.23674,0.00018,8.7899]
[1780417766652,59.73,67687.32,0.0,-0.23682,0.00018,8.79149]
[1780417768728,59.73,67687.72,0.0,-0.23674,0.00018,8.78993]
[1780417768811,59.72,67694.35,0.0,-0.23553,0.00018,8.7661]
[1780417769764,59.72,67701.92,0.0,-0.23416,0.00018,8.73885]
[1780417770345,59.72,67701.92,0.0,-0.23416,0.00018,8.73885]
[1780417770354,59.72,67701.92,0.0,-0.23416,0.00018,8.73885]
[1780417770405,59.72,67706.04,0.0,-0.23342,0.00018,8.72403]
[1780417771688,59.71,67710.43,0.0,-0.23248,0.00018,8.70039]
[1780417772279,59.71,67710.43,0.0,-0.23248,0.00018,8.70039]
[1780417772325,59.71,67710.43,0.0,-0.23248,0.00018,8.70039]
[1780417777629,59.69,67708.43,0.0,-0.23277,0.00018,8.70615]
[1780417783175,59.69,67706.38,0.0,-0.23312,0.00018,8.71323]
[1780417785304,59.69,67707.34,0.0,-0.23295,0.00018,8.7097]
[1780417785839,59.69,67707.34,0.0,-0.23295,0.00018,8.7097]
[1780417785750,59.69,67713.06,0.0,-0.23191,0.00018,8.68884]
[1780417785958,59.69,67713.06,0.0,-0.23191,0.00018,8.68884]
[1780417786792,59.69,67713.06,0.0,-0.23191,0.00018,8.68884]
[1780417786814,59.68,67723.47,0.0,-0.23004,0.00018,8.65096]
[1780417787147,59.68,67723.47,0.0,-0.23004,0.00018,8.65096]
[1780417787699,59.68,67736.01,0.0,-0.2278,0.00018,8.6052]
[1780417788658,59.68,67736.01,0.0,-0.2278,0.00018,8.6052]
[1780417788760,59.68,67737.66,0.0,-0.2275,0.00018,8.59911]
[1780417789848,59.68,67737.66,0.0,-0.2275,0.00018,8.59911]
[1780417790232,59.68,67738.97,0.0,-0.22727,0.00018,8.59425]
[1780417791252,59.68,67743.62,0.0,-0.22644,0.00018,8.57719]
[1780417792277,59.68,67747.77,0.0,-0.2257,0.00018,8.56187]
[1780417796778,59.65,67743.38,0.0,-0.22637,0.00018,8.5756]
[1780417797769,59.65,67739.5,0.0,-0.22705,0.00018,8.58976]
[1780417802822,59.65,67736.98,0.0,-0.22749,0.00018,8.5988]
[1780417802879,59.64,67731.64,0.0,-0.22844,0.00018,8.61817]
[1780417804332,59.64,67721.66,0.0,-0.23021,0.00018,8.65441]
[1780417806343,59.64,67714.08,0.0,-0.23156,0.00018,8.68166]
[1780417808041,59.64,67712.38,0.0,-0.23185,0.00018,8.68753]
[1780417810154,59.63,67711.02,0.0,-0.23209,0.00018,8.6923]
[1780417810478,59.63,67722.37,0.0,-0.23005,0.00018,8.65099]
[1780417810993,59.63,67722.37,0.0,-0.23005,0.00018,8.65099]
[1780417811141,59.63,67722.37,0.0,-0.23005,0.00018,8.65099]
[1780417811924,59.63,67728.68,0.0,-0.22891,0.00018,8.62776]
[1780417813390,59.63,67721.53,0.0,-0.23018,0.00018,8.65369]
[1780417816925,59.62,67735.86,0.0,-0.2276,0.00018,8.60103]
[1780417818880,59.62,67737.83,0.0,-0.22725,0.00018,8.59378]
[1780417818884,59.62,67737.83,0.0,-0.22725,0.00018,8.59378]
[1780417820448,59.62,67743.39,0.0,-0.22626,0.00018,8.57325]
[1780417821647,59.62,67743.39,0.0,-0.22626,0.00018,8.57325]
[1780417821705,59.6,67735.79,0.0,-0.22754,0.00018,8.5996]
[1780417823469,59.6,67731.34,0.0,-0.22833,0.00018,8.61579]
[1780417826704,59.59,67737.16,0.0,-0.22727,0.00018,8.59418]
[1780417827875,59.59,67737.16,0.0,-0.22727,0.00018,8.59418]
[1780417828505,59.59,67733.39,0.0,-0.22794,0.00018,8.60783]
[1780417829515,59.59,67726.64,0.0,-0.22914,0.00018,8.63236]
[1780417831353,59.59,67725.83,0.0,-0.22928,0.00018,8.63531]
[1780417831525,59.59,67727.91,0.0,-0.22878,0.00018,8.62042]
[1780417835555,59.58,67723.24,0.0,-0.2296,0.00018,8.63705]
[1780417836577,59.58,67723.24,0.0,-0.2296,0.00018,8.63705]
[1780417836672,59.58,67714.6,0.0,-0.23115,0.00018,8.66845]
[1780417838574,59.58,67708.6,0.0,-0.23221,0.00018,8.68987]
[1780417843608,59.57,67712.25,0.0,-0.23152,0.00018,8.67598]
[1780417845076,59.57,67711.68,0.0,-0.23162,0.00018,8.67792]
[1780417846786,59.57,67721.08,0.0,-0.22992,0.00018,8.64354]
[1780417849659,59.56,67716.03,0.0,-0.23081,0.00018,8.6616]
[1780417854849,59.56,67717.92,0.0,-0.23046,0.00018,8.65436]
[1780417859729,59.55,67724.15,0.0,-0.22932,0.00018,8.63118]
[1780417861529,59.55,67724.98,0.0,-0.22916,0.00018,8.62808]
[1780417862751,59.55,67715.01,0.0,-0.23094,0.00018,8.66416]
[1780417863278,59.55,67715.01,0.0,-0.23094,0.00018,8.66416]
[1780417863756,59.55,67710.9,0.0,-0.23167,0.00018,8.67895]
[1780417868789,59.54,67709.85,0.0,-0.23184,0.00018,8.68225]
[1780417868863,59.54,67720.19,0.0,-0.22997,0.00018,8.64455]
[1780417869904,59.54,67724.85,0.0,-0.22914,0.00018,8.62746]
[1780417871820,59.53,67720.6,0.0,-0.22989,0.00018,8.64276]
[1780417873833,59.53,67712.37,0.0,-0.23135,0.00018,8.67246]
[1780417875801,59.53,67710.95,0.0,-0.2316,0.00018,8.67748]
[1780417875847,59.53,67710.13,0.0,-0.23174,0.00018,8.68032]
[1780417876852,59.52,67706.35,0.0,-0.23242,0.00018,8.69388]
[1780417880587,59.52,67709.64,0.0,-0.2318,0.00018,8.68152]
[1780417880714,59.52,67709.64,0.0,-0.2318,0.00018,8.68152]
[1780417880916,59.52,67716.34,0.0,-0.23059,0.00018,8.65707]
[1780417883901,59.51,67720.19,0.0,-0.22989,0.00018,8.64276]
[1780417885914,59.51,67724.33,0.0,-0.22914,0.00018,8.62746]
[1780417887394,59.51,67721.86,0.0,-0.22958,0.00018,8.63636]
[1780417887930,59.51,67718.41,0.0,-0.23019,0.00018,8.64884]
[1780417888937,59.51,67710.15,0.0,-0.23167,0.00018,8.67874]
[1780417891956,59.5,67694.5,0.0,-0.23437,0.00018,8.72804]
[1780417892778,59.5,67694.5,0.0,-0.23437,0.00018,8.72804]
[1780417892964,59.5,67686.65,0.0,-0.23579,0.00018,8.75619]
[1780417894274,59.5,67687.31,0.0,-0.23566,0.00018,8.75371]
[1780417894977,59.5,67688.56,0.0,-0.23543,0.00018,8.74921]
[1780417895984,59.5,67684.13,0.0,-0.23624,0.00018,8.76505]
[1780417899676,59.49,67686.6,0.0,-0.23577,0.00018,8.75584]
[1780417899682,59.49,67686.6,0.0,-0.23577,0.00018,8.75584]
[1780417900022,59.49,67682.3,0.0,-0.23654,0.00018,8.77104]
[1780417903005,59.49,67682.8,0.0,-0.23644,0.00018,8.76911]
[1780417903034,59.49,67683.88,0.0,-0.23624,0.00018,8.76509]
[1780417907062,59.48,67688.08,0.0,-0.23545,0.00018,8.74953]
[1780417912098,59.48,67686.0,0.0,-0.23581,0.00018,8.75655]
[1780417915054,59.47,67691.47,0.0,-0.2348,0.00018,8.73654]
[1780417915206,59.47,67691.47,0.0,-0.2348,0.00018,8.73654]
[1780417915401,59.47,67699.0,0.0,-0.23343,0.00018,8.70926]
[1780417917486,59.47,67706.37,0.0,-0.23209,0.00018,8.68243]
[1780417923439,59.46,67707.83,0.0,-0.23182,0.00018,8.67685]
[1780417923454,59.46,67707.83,0.0,-0.23182,0.00018,8.67685]
[1780417923503,59.46,67707.08,0.0,-0.23194,0.00018,8.67933]
[1780417928709,59.45,67708.8,0.0,-0.2316,0.00018,8.67256]
[1780417934257,59.45,67707.6,0.0,-0.2318,0.00018,8.67652]
[1780417938780,59.45,67703.6,0.0,-0.23251,0.00018,8.69076]
[1780417940298,59.44,67695.86,0.0,-0.2339,0.00018,8.71863]
[1780417941972,59.44,67695.86,0.0,-0.2339,0.00018,8.71863]
[1780417942246,59.44,67694.72,0.0,-0.23411,0.00018,8.72267]
[1780417942386,59.44,67694.72,0.0,-0.23411,0.00018,8.72267]
[1780417943076,59.44,67691.19,0.0,-0.23474,0.00018,8.73533]
[1780417943423,59.44,67687.48,0.0,-0.23541,0.00018,8.74863]
[1780417947142,59.44,67684.72,0.0,-0.2359,0.00018,8.75828]
[1780417947346,59.43,67684.17,0.0,-0.236,0.00018,8.76015]
[1780417952382,59.43,67685.6,0.0,-0.2356,0.00018,8.74742]
[1780417957422,59.42,67686.48,0.0,-0.23541,0.00018,8.74378]
[1780417961491,59.42,67687.51,0.0,-0.23521,0.00018,8.7398]
[1780417961551,59.42,67684.46,0.0,-0.23576,0.00018,8.7507]
[1780417967491,59.41,67684.0,0.0,-0.23582,0.00018,8.75179]
[1780417972526,59.4,67684.16,0.0,-0.23577,0.00018,8.75071]
[1780417977564,59.4,67685.01,0.0,-0.23559,0.00018,8.74713]
[1780417982599,59.39,67681.61,0.0,-0.23618,0.00018,8.75885]
[1780417987634,59.38,67684.28,0.0,-0.23566,0.00018,8.74866]
[1780417992671,59.37,67683.12,0.0,-0.23585,0.00018,8.75224]
[1780417993677,59.37,67689.41,0.0,-0.23469,0.00018,8.72942]
[1780417994687,59.37,67695.76,0.0,-0.23354,0.00018,8.70635]
[1780417996700,59.37,67690.48,0.0,-0.23449,0.00018,8.72531]
[1780417998953,59.36,67695.5,0.0,-0.23357,0.00018,8.70696]
[1780418003102,59.36,67695.23,0.0,-0.23361,0.00018,8.7077]
[1780418003749,59.36,67695.96,0.0,-0.23347,0.00018,8.70491]
[1780418007127,59.36,67700.68,0.0,-0.2326,0.00018,8.68757]
[1780418009792,59.35,67689.57,0.0,-0.23461,0.00018,8.72763]
[1780418014826,59.35,67692.76,0.0,-0.23389,0.00018,8.7085]
[1780418015833,59.35,67697.98,0.0,-0.23293,0.00018,8.68949]
[1780418017728,59.35,67698.31,0.0,-0.23287,0.00018,8.68822]
[1780418017847,59.34,67698.84,0.0,-0.23277,0.00018,8.68624]
[1780418022882,59.34,67699.19,0.0,-0.23269,0.00018,8.68466]
[1780418026424,59.34,67700.07,0.0,-0.23253,0.00018,8.68128]
[1780418026910,59.34,67702.87,0.0,-0.23202,0.00018,8.67105]
[1780418031945,59.33,67699.32,0.0,-0.23265,0.00018,8.68373]
[1780418033883,59.33,67698.95,0.0,-0.23271,0.00018,8.68501]
[1780418036980,59.33,67692.7,0.0,-0.23384,0.00018,8.70743]
[1780418038229,59.33,67690.35,0.0,-0.23426,0.00018,8.71585]
[1780418039087,59.33,67690.35,0.0,-0.23426,0.00018,8.71585]
[1780418039152,59.33,67686.55,0.0,-0.23495,0.00018,8.7295]
[1780418043023,59.32,67682.21,0.0,-0.23572,0.00018,8.74475]
[1780418048061,59.31,67681.42,0.0,-0.23583,0.00018,8.747]
[1780418053096,59.31,67680.08,0.0,-0.23605,0.00018,8.75127]
[1780418057202,59.3,67673.64,0.0,-0.23721,0.00018,8.77403]
[1780418061219,59.3,67672.47,0.0,-0.2374,0.00018,8.77787]
[1780418062160,59.29,67671.04,0.0,-0.23765,0.00018,8.78274]
[1780418067197,59.28,67668.04,0.0,-0.23817,0.00018,8.79282]
[1780418072234,59.27,67669.53,0.0,-0.23775,0.00018,8.7797]
[1780418074250,59.27,67673.61,0.0,-0.23699,0.00018,8.76479]
[1780418079718,59.26,67674.97,0.0,-0.23672,0.00018,8.75948]
[1780418085329,59.25,67672.68,0.0,-0.2371,0.00018,8.76688]
[1780418087176,59.25,67667.42,0.0,-0.23805,0.00018,8.78555]
[1780418092401,59.24,67670.88,0.0,-0.23738,0.00018,8.77233]
[1780418098207,59.23,67669.62,0.0,-0.23758,0.00018,8.77639]
[1780418102247,59.22,67674.74,0.0,-0.23661,0.00018,8.75734]
[1780418102751,59.22,67682.86,0.0,-0.23512,0.00018,8.7279]
[1780418106272,59.22,67679.91,0.0,-0.23565,0.00018,8.73838]
[1780418106513,59.22,67676.73,0.0,-0.23623,0.00018,8.74969]
[1780418107663,59.22,67680.46,0.0,-0.23554,0.00018,8.73611]
[1780418113569,59.21,67682.37,0.0,-0.23516,0.00018,8.72863]
[1780418116219,59.21,67682.74,0.0,-0.23509,0.00018,8.7272]
[1780418116258,59.21,67682.31,0.0,-0.23516,0.00018,8.72866]
[1780418116386,59.21,67682.31,0.0,-0.23516,0.00018,8.72866]
[1780418116439,59.21,67682.31,0.0,-0.23516,0.00018,8.72866]
[1780418116598,59.2,67685.86,0.0,-0.23451,0.00018,8.71571]
[1780418118607,59.2,67691.02,0.0,-0.23355,0.00018,8.69671]
[1780418123642,59.19,67690.63,0.0,-0.2336,0.00018,8.69757]
[1780418128652,59.19,67691.69,0.0,-0.23338,0.00018,8.69328]
[1780418128665,59.19,67691.69,0.0,-0.23338,0.00018,8.69328]
[1780418128764,59.19,67686.81,0.0,-0.23427,0.00018,8.71095]
[1780418131697,59.18,67689.42,0.0,-0.23367,0.00018,8.69415]
[1780418136735,59.18,67688.7,0.0,-0.23378,0.00018,8.69629]
[1780418141769,59.17,67683.18,0.0,-0.23476,0.00018,8.71582]
[1780418145797,59.17,67677.4,0.0,-0.2358,0.00018,8.73641]
[1780418150832,59.16,67677.67,0.0,-0.23573,0.00018,8.73493]
[1780418151844,59.16,67684.06,0.0,-0.23455,0.00018,8.71168]
[1780418156874,59.15,67680.63,0.0,-0.23516,0.00018,8.72369]
[1780418161908,59.15,67679.28,0.0,-0.23538,0.00018,8.7281]
[1780418166946,59.14,67678.35,0.0,-0.23553,0.00018,8.73097]
[1780418171987,59.13,67675.66,0.0,-0.236,0.00018,8.74017]
[1780418176011,59.12,67668.85,0.0,-0.23722,0.00018,8.76422]
[1780418177059,59.12,67665.08,0.0,-0.23791,0.00018,8.77764]
[1780418178381,59.12,67665.08,0.0,-0.23791,0.00018,8.77764]
[1780418178350,59.12,67656.29,0.0,-0.23952,0.00019,8.80905]
[1780418178476,59.12,67656.29,0.0,-0.23952,0.00019,8.80905]
[1780418178619,59.12,67656.29,0.0,-0.23952,0.00019,8.80905]
[1780418179072,59.12,67655.98,0.0,-0.23958,0.00019,8.81017]
[1780418179429,59.12,67655.98,0.0,-0.23958,0.00019,8.81017]
[1780418179878,59.12,67655.98,0.0,-0.23958,0.00019,8.81017]
[1780418180061,59.12,67597.47,0.0,-0.25054,0.00019,9.01691]
[1780418181068,59.11,67565.9,0.0,-0.25656,0.00019,9.12583]
[1780418182072,59.05,67563.57,0.0,-0.25681,0.00019,9.13019]
[1780418184054,59.0,67574.88,0.0,-0.25444,0.00019,9.08755]
[1780418184158,58.99,67572.87,0.0,-0.25481,0.00019,9.09423]
[1780418188247,58.99,67570.32,0.0,-0.25529,0.00019,9.10273]
[1780418188344,58.99,67569.15,0.0,-0.2555,0.00019,9.10666]
[1780418189605,58.98,67569.13,0.0,-0.2555,0.00019,9.10662]
[1780418189680,58.98,67569.13,0.0,-0.2555,0.00019,9.10662]
[1780418189774,58.98,67569.13,0.0,-0.2555,0.00019,9.10662]
[1780418190141,58.98,67564.73,0.0,-0.25635,0.00019,9.12177]
[1780418190979,58.98,67564.73,0.0,-0.25635,0.00019,9.12177]
[1780418191161,58.98,67560.24,0.0,-0.2571,0.00019,9.13011]
[1780418191511,58.98,67560.24,0.0,-0.2571,0.00019,9.13011]
[1780418191525,58.98,67560.24,0.0,-0.2571,0.00019,9.13011]
[1780418191530,58.98,67560.24,0.0,-0.2571,0.00019,9.13011]
[1780418191537,58.98,67560.24,0.0,-0.2571,0.00019,9.13011]
[1780418192156,58.98,67555.56,0.0,-0.258,0.00019,9.14601]
[1780418193095,58.98,67555.56,0.0,-0.258,0.00019,9.14601]
[1780418193166,58.98,67560.63,0.0,-0.25701,0.00019,9.12855]
[1780418196199,58.98,67556.08,0.0,-0.25788,0.00019,9.14396]
[1780418197013,58.98,67556.08,0.0,-0.25788,0.00019,9.14396]
[1780418198203,58.97,67570.66,0.0,-0.25506,0.00019,9.09369]
[1780418200670,58.97,67569.81,0.0,-0.25522,0.00019,9.09653]
[1780418201381,58.97,67565.62,0.0,-0.25602,0.00019,9.11092]
[1780418202814,58.97,67565.94,0.0,-0.25596,0.00019,9.10974]
[1780418203239,58.97,67571.01,0.0,-0.25498,0.00019,9.09225]
[1780418204251,58.97,67578.47,0.0,-0.25354,0.00019,9.06628]
[1780418205830,58.97,67578.34,0.0,-0.25356,0.00019,9.06668]
[1780418206259,58.97,67572.98,0.0,-0.25459,0.00019,9.08518]
[1780418207421,58.96,67558.9,0.0,-0.2573,0.00019,9.13361]
[1780418209278,58.96,67546.93,0.0,-0.25962,0.00019,9.17447]
[1780418210853,58.96,67546.87,0.0,-0.25962,0.00019,9.17462]
[1780418211421,58.96,67546.87,0.0,-0.25962,0.00019,9.17462]
[1780418211398,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211443,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211450,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211455,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211460,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211470,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211482,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211491,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211502,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211510,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211516,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211525,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211540,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211545,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211550,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211569,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211575,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211580,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211586,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211590,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211595,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211610,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211617,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211635,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211645,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211650,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211663,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211671,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211681,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211699,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211715,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211720,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211727,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211735,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211740,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211745,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211750,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211755,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211760,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211765,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211775,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211780,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211785,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418211800,58.96,67540.35,0.0,-0.26089,0.00019,9.19673]
[1780418212304,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212657,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212675,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212705,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212710,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212725,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212735,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212740,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212744,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212750,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212761,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212770,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212775,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212785,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212795,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212805,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212810,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212815,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212820,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212825,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212830,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212835,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212841,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212845,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212850,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418212860,58.96,67539.9,0.0,-0.26097,0.00019,9.1982]
[1780418214567,58.96,67537.51,0.0,-0.26143,0.00019,9.20616]
[1780418214666,58.96,67537.51,0.0,-0.26143,0.00019,9.20616]
[1780418214679,58.96,67537.51,0.0,-0.26143,0.00019,9.20616]
[1780418214690,58.96,67537.51,0.0,-0.26143,0.00019,9.20616]
[1780418215323,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215705,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215725,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215740,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215745,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215751,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215755,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215760,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215765,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215771,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215775,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215785,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215790,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215800,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418215805,58.96,67545.05,0.0,-0.25996,0.00019,9.18046]
[1780418216330,58.96,67552.61,0.0,-0.25849,0.00019,9.15461]
[1780418217454,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217480,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217494,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217505,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217710,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217715,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217730,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217735,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217745,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217750,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217758,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217766,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418217775,58.96,67549.84,0.0,-0.25902,0.00019,9.16401]
[1780418219749,58.95,67550.29,0.0,-0.25893,0.00019,9.16234]
[1780418219760,58.95,67550.29,0.0,-0.25893,0.00019,9.16234]
[1780418219767,58.95,67550.29,0.0,-0.25893,0.00019,9.16234]
[1780418219781,58.95,67550.29,0.0,-0.25893,0.00019,9.16234]
[1780418220258,58.95,67550.29,0.0,-0.25893,0.00019,9.16234]
[1780418220357,58.95,67550.57,0.0,-0.25887,0.00019,9.16132]
[1780418221797,58.95,67547.56,0.0,-0.25945,0.00019,9.17152]
[1780418222377,58.95,67547.04,0.0,-0.25955,0.00019,9.17321]
[1780418223406,58.95,67560.75,0.0,-0.25689,0.00019,9.12622]
[1780418223718,58.95,67560.75,0.0,-0.25689,0.00019,9.12622]
[1780418224434,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418224815,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418224828,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418224886,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418224904,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418224955,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418225003,58.95,67571.84,0.0,-0.25474,0.00019,9.08791]
[1780418225411,58.95,67571.93,0.0,-0.25472,0.00019,9.08751]
[1780418226419,58.95,67577.71,0.0,-0.25361,0.00019,9.06749]
[1780418226911,58.95,67577.71,0.0,-0.25361,0.00019,9.06749]
[1780418227426,58.95,67577.38,0.0,-0.25367,0.00019,9.06861]
[1780418228435,58.94,67567.19,0.0,-0.25563,0.00019,9.10378]
[1780418229440,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418229630,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418229642,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418229650,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418229896,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418229912,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230010,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230015,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230020,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230025,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230035,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230087,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230250,58.94,67553.53,0.0,-0.25826,0.00019,9.15062]
[1780418230446,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418230976,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418230990,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418230999,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231005,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231020,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231025,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231030,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231048,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231060,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231066,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231075,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231091,58.94,67552.92,0.0,-0.25838,0.00019,9.15263]
[1780418231454,58.94,67551.09,0.0,-0.25873,0.00019,9.15882]
[1780418233468,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418233725,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418233741,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418233770,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418233826,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418233852,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418234206,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418234229,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418234237,58.94,67557.95,0.0,-0.25739,0.00019,9.13522]
[1780418234475,58.94,67560.41,0.0,-0.25692,0.00019,9.12673]
[1780418235482,58.94,67569.68,0.0,-0.25513,0.00019,9.09474]
[1780418236387,58.94,67569.68,0.0,-0.25513,0.00019,9.09474]
[1780418236488,58.94,67574.87,0.0,-0.25413,0.00019,9.07675]
[1780418237955,58.94,67576.69,0.0,-0.25377,0.00019,9.07042]
[1780418237972,58.94,67576.69,0.0,-0.25377,0.00019,9.07042]
[1780418238235,58.94,67576.69,0.0,-0.25377,0.00019,9.07042]
[1780418238253,58.94,67576.69,0.0,-0.25377,0.00019,9.07042]
[1780418238361,58.94,67576.69,0.0,-0.25377,0.00019,9.07042]
[1780418238515,58.94,67569.52,0.0,-0.25515,0.00019,9.09518]
[1780418239511,58.93,67561.99,0.0,-0.2566,0.00019,9.12105]
[1780418242203,58.93,67559.17,0.0,-0.25713,0.00019,9.13057]
[1780418242531,58.93,67559.31,0.0,-0.2571,0.00019,9.12999]
[1780418243537,58.93,67566.88,0.0,-0.25564,0.00019,9.10387]
[1780418243862,58.93,67566.88,0.0,-0.25564,0.00019,9.10387]
[1780418243973,58.93,67566.88,0.0,-0.25564,0.00019,9.10387]
[1780418244025,58.93,67566.88,0.0,-0.25564,0.00019,9.10387]
[1780418244125,58.93,67574.09,0.0,-0.25425,0.00019,9.07896]
[1780418245060,58.93,67567.65,0.0,-0.25549,0.00019,9.10118]
[1780418245744,58.93,67567.65,0.0,-0.25549,0.00019,9.10118]
[1780418245758,58.93,67567.65,0.0,-0.25549,0.00019,9.10118]
[1780418246016,58.93,67566.39,0.0,-0.25573,0.00019,9.10547]
[1780418251080,58.92,67561.89,0.0,-0.25646,0.00019,9.11354]
[1780418252053,58.92,67558.03,0.0,-0.25721,0.00019,9.12681]
[1780418253609,58.92,67554.36,0.0,-0.25791,0.00019,9.13922]
[1780418257159,58.91,67552.81,0.0,-0.2582,0.00019,9.14433]
[1780418257339,58.91,67548.78,0.0,-0.25896,0.00019,9.15788]
[1780418261594,58.9,67550.03,0.0,-0.2587,0.00019,9.15313]
[1780418262487,58.9,67553.1,0.0,-0.25809,0.00019,9.14251]
[1780418262955,58.9,67561.57,0.0,-0.25646,0.00019,9.11342]
[1780418267056,58.9,67566.09,0.0,-0.25557,0.00019,9.09754]
[1780418269728,58.89,67569.99,0.0,-0.2548,0.00019,9.08385]
[1780418273757,58.89,67563.07,0.0,-0.25612,0.00019,9.10746]
[1780418275239,58.89,67557.02,0.0,-0.25729,0.00019,9.12819]
[1780418276791,58.89,67562.7,0.0,-0.25618,0.00019,9.10848]
[1780418278790,58.88,67568.99,0.0,-0.25496,0.00019,9.08666]
[1780418283510,58.88,67555.41,0.0,-0.25757,0.00019,9.13314]
[1780418284244,58.88,67555.41,0.0,-0.25757,0.00019,9.13314]
[1780418284573,58.88,67549.46,0.0,-0.25872,0.00019,9.15344]
[1780418285111,58.88,67539.63,0.0,-0.26063,0.00019,9.18698]
[1780418287180,58.87,67527.73,0.0,-0.26294,0.0002,9.22708]
[1780418289144,58.87,67527.25,0.0,-0.26303,0.0002,9.22854]
[1780418289429,58.87,67523.92,0.0,-0.26366,0.0002,9.23947]
[1780418290403,58.87,67523.92,0.0,-0.26366,0.0002,9.23947]
[1780418290531,58.87,67520.27,0.0,-0.26438,0.0002,9.25176]
[1780418290707,58.87,67520.27,0.0,-0.26438,0.0002,9.25176]
[1780418290806,58.87,67520.27,0.0,-0.26438,0.0002,9.25176]
[1780418291243,58.86,67507.17,0.0,-0.26695,0.0002,9.29551]
[1780418291779,58.86,67507.17,0.0,-0.26695,0.0002,9.29551]
[1780418291895,58.86,67506.77,0.0,-0.26703,0.0002,9.29677]
[1780418293107,58.86,67496.23,0.0,-0.26911,0.0002,9.33175]
[1780418294906,58.86,67496.23,0.0,-0.26911,0.0002,9.33167]
[1780418296395,58.86,67495.59,0.0,-0.26923,0.0002,9.33369]
[1780418296588,58.85,67492.14,0.0,-0.2699,0.0002,9.34491]
[1780418297900,58.85,67489.67,0.0,-0.27039,0.0002,9.35306]
[1780418298039,58.85,67489.67,0.0,-0.27039,0.0002,9.35306]
[1780418298061,58.85,67486.07,0.0,-0.2711,0.0002,9.36482]
[1780418299874,58.85,67486.07,0.0,-0.2711,0.0002,9.36472]
[1780418300059,58.85,67486.07,0.0,-0.2711,0.0002,9.36472]
[1780418300075,58.85,67485.62,0.0,-0.27118,0.0002,9.3661]
[1780418301446,58.84,67489.68,0.0,-0.27036,0.0002,9.35247]
[1780418301960,58.84,67489.68,0.0,-0.27036,0.0002,9.35247]
[1780418302196,58.84,67492.34,0.0,-0.26983,0.0002,9.34368]
[1780418303982,58.84,67496.79,0.0,-0.26893,0.0002,9.32871]
[1780418304886,58.84,67496.79,0.0,-0.26893,0.0002,9.32871]
[1780418304952,58.84,67496.79,0.0,-0.26893,0.0002,9.32871]
[1780418305011,58.84,67498.57,0.0,-0.26857,0.0002,9.32271]
[1780418305625,58.84,67498.57,0.0,-0.26857,0.0002,9.32271]
[1780418305676,58.84,67498.57,0.0,-0.26857,0.0002,9.32271]
[1780418306004,58.84,67492.29,0.0,-0.26982,0.0002,9.34342]
[1780418307171,58.84,67483.93,0.0,-0.27147,0.0002,9.37091]
[1780418308195,58.84,67483.93,0.0,-0.27147,0.0002,9.37091]
[1780418308212,58.84,67483.93,0.0,-0.27147,0.0002,9.37091]
[1780418308282,58.83,67483.21,0.0,-0.27161,0.0002,9.37317]
[1780418311522,58.82,67474.23,0.0,-0.27327,0.0002,9.39523]
[1780418313285,58.82,67475.63,0.0,-0.27299,0.0002,9.39065]
[1780418313448,58.82,67473.81,0.0,-0.27334,0.0002,9.39634]
[1780418314191,58.82,67473.81,0.0,-0.27334,0.0002,9.39634]
[1780418314287,58.82,67470.25,0.0,-0.27405,0.0002,9.40797]
[1780418318137,58.81,67468.26,0.0,-0.27444,0.0002,9.41415]
[1780418318505,58.81,67473.1,0.0,-0.27345,0.0002,9.39814]
[1780418319271,58.81,67473.1,0.0,-0.27345,0.0002,9.39814]
[1780418319372,58.81,67474.46,0.0,-0.27318,0.0002,9.39369]
[1780418319838,58.81,67474.46,0.0,-0.27318,0.0002,9.39369]
[1780418320124,58.81,67493.68,0.0,-0.26934,0.0002,9.33028]
[1780418321058,58.81,67493.68,0.0,-0.26934,0.0002,9.33028]
[1780418321601,58.8,67504.03,0.0,-0.26727,0.0002,9.29556]
[1780418321852,58.8,67504.03,0.0,-0.26727,0.0002,9.29556]
[1780418322478,58.8,67490.66,0.0,-0.26992,0.0002,9.33998]
[1780418324149,58.8,67485.63,0.0,-0.27091,0.0002,9.35643]
[1780418326513,58.8,67487.73,0.0,-0.27049,0.0002,9.34938]
[1780418326552,58.79,67486.05,0.0,-0.27081,0.0002,9.3547]
[1780418327584,58.79,67479.17,0.0,-0.27218,0.0002,9.37724]
[1780418329185,58.79,67472.77,0.0,-0.27345,0.0002,9.39812]
[1780418330314,58.79,67472.77,0.0,-0.27345,0.0002,9.39812]
[1780418330333,58.79,67472.77,0.0,-0.27345,0.0002,9.39812]
[1780418330400,58.79,67471.46,0.0,-0.27371,0.0002,9.4023]
[1780418332622,58.78,67476.22,0.0,-0.27274,0.0002,9.38635]
[1780418332827,58.78,67476.22,0.0,-0.27274,0.0002,9.38635]
[1780418334220,58.78,67480.66,0.0,-0.27184,0.0002,9.37163]
[1780418335356,58.78,67480.66,0.0,-0.27184,0.0002,9.37163]
[1780418335584,58.78,67488.25,0.0,-0.27032,0.0002,9.34647]
[1780418337551,58.77,67496.76,0.0,-0.26861,0.0002,9.31794]
[1780418339272,58.76,67493.29,0.0,-0.26925,0.0002,9.32866]
[1780418340360,58.76,67488.2,0.0,-0.27026,0.0002,9.34543]
[1780418344603,58.75,67469.92,0.0,-0.27389,0.0002,9.4051]
[1780418344991,58.75,67469.92,0.0,-0.27389,0.0002,9.4051]
[1780418345564,58.75,67435.19,0.0,-0.2809,0.0002,9.51715]
[1780418346147,58.75,67435.19,0.0,-0.2809,0.0002,9.51715]
[1780418346498,58.75,67435.19,0.0,-0.2809,0.0002,9.51715]
[1780418346575,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418346716,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418346750,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418347000,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418347142,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418347177,58.75,67430.89,0.0,-0.28177,0.0002,9.53076]
[1780418347345,58.74,67431.11,0.0,-0.28172,0.0002,9.52999]
[1780418348350,58.74,67434.53,0.0,-0.28102,0.0002,9.51898]
[1780418349451,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418349760,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418349879,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418349952,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350263,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350275,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350282,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350287,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350324,58.74,67426.92,0.0,-0.28256,0.0002,9.54306]
[1780418350376,58.74,67427.03,0.0,-0.28253,0.0002,9.5426]
[1780418351221,58.74,67427.03,0.0,-0.28253,0.0002,9.5426]
[1780418351382,58.73,67437.08,0.0,-0.28048,0.0002,9.51049]
[1780418352019,58.73,67437.08,0.0,-0.28048,0.0002,9.51049]
[1780418352036,58.73,67437.08,0.0,-0.28048,0.0002,9.51049]
[1780418352389,58.73,67441.43,0.0,-0.27959,0.0002,9.49646]
[1780418354403,58.73,67444.99,0.0,-0.27885,0.0002,9.48486]
[1780418355599,58.73,67449.41,0.0,-0.27795,0.0002,9.47055]
[1780418359449,58.72,67451.52,0.0,-0.27751,0.0002,9.46341]
[1780418359520,58.72,67450.68,0.0,-0.27767,0.0002,9.46601]
[1780418361286,58.72,67450.98,0.0,-0.2776,0.0002,9.46492]
[1780418361452,58.72,67454.03,0.0,-0.27698,0.0002,9.45494]
[1780418361771,58.72,67454.03,0.0,-0.27698,0.0002,9.45494]
[1780418361848,58.72,67454.03,0.0,-0.27698,0.0002,9.45494]
[1780418361868,58.72,67454.03,0.0,-0.27698,0.0002,9.45494]
[1780418362461,58.71,67466.02,0.0,-0.27455,0.0002,9.41584]
[1780418363469,58.71,67475.94,0.0,-0.27256,0.0002,9.38326]
[1780418363946,58.71,67475.94,0.0,-0.27256,0.0002,9.38326]
[1780418364478,58.71,67473.43,0.0,-0.27305,0.0002,9.39141]
[1780418364923,58.71,67473.43,0.0,-0.27305,0.0002,9.39141]
[1780418365592,58.71,67473.43,0.0,-0.27305,0.0002,9.39141]
[1780418365695,58.71,67454.17,0.0,-0.27693,0.0002,9.45407]
[1780418367494,58.7,67454.55,0.0,-0.27684,0.0002,9.45263]
[1780418368502,58.7,67459.28,0.0,-0.27588,0.0002,9.43718]
[1780418372367,58.7,67461.32,0.0,-0.27534,0.0002,9.4234]
[1780418372530,58.69,67461.99,0.0,-0.2752,0.0002,9.42112]
[1780418373583,58.69,67461.99,0.0,-0.2752,0.0002,9.42112]
[1780418375824,58.69,67467.13,0.0,-0.27415,0.0002,9.40405]
[1780418376557,58.69,67466.55,0.0,-0.27426,0.0002,9.40585]
[1780418378573,58.68,67461.51,0.0,-0.27526,0.0002,9.4221]
[1780418380587,58.68,67466.84,0.0,-0.27418,0.0002,9.40449]
[1780418381902,58.68,67468.08,0.0,-0.27392,0.0002,9.40033]
[1780418381909,58.68,67468.08,0.0,-0.27392,0.0002,9.40033]
[1780418382600,58.68,67475.34,0.0,-0.27246,0.0002,9.37642]
[1780418383984,58.67,67477.47,0.0,-0.27203,0.0002,9.36934]
[1780418385621,58.67,67483.3,0.0,-0.27085,0.0002,9.34992]
[1780418387636,58.67,67487.8,0.0,-0.26994,0.0002,9.33478]
[1780418391665,58.66,67491.36,0.0,-0.2692,0.0002,9.32255]
[1780418396703,58.65,67497.34,0.0,-0.26798,0.0002,9.30208]
[1780418397022,58.65,67497.34,0.0,-0.26798,0.0002,9.30208]
[1780418397705,58.65,67497.52,0.0,-0.26795,0.0002,9.30147]
[1780418402741,58.64,67493.57,0.0,-0.2687,0.0002,9.31417]
[1780418404649,58.64,67491.97,0.0,-0.26902,0.0002,9.3195]
[1780418404661,58.64,67491.97,0.0,-0.26902,0.0002,9.3195]
[1780418404688,58.64,67490.74,0.0,-0.26926,0.0002,9.3235]
[1780418406968,58.64,67490.73,0.0,-0.26926,0.0002,9.32335]
[1780418407315,58.64,67490.73,0.0,-0.26926,0.0002,9.32335]
[1780418407461,58.64,67490.73,0.0,-0.26926,0.0002,9.32335]
[1780418407638,58.64,67491.24,0.0,-0.26915,0.0002,9.32156]
[1780418408580,58.64,67491.24,0.0,-0.26915,0.0002,9.32156]
[1780418408601,58.63,67495.93,0.0,-0.26821,0.0002,9.30585]
[1780418409435,58.63,67495.93,0.0,-0.26821,0.0002,9.30585]
[1780418409536,58.63,67498.15,0.0,-0.26776,0.0002,9.29835]
[1780418414824,58.63,67500.95,0.0,-0.26719,0.0002,9.28863]
[1780418415866,58.62,67495.17,0.0,-0.26833,0.0002,9.30781]
[1780418417517,58.62,67495.17,0.0,-0.26833,0.0002,9.30781]
[1780418417527,58.62,67495.17,0.0,-0.26833,0.0002,9.30781]
[1780418417562,58.62,67494.86,0.0,-0.26838,0.0002,9.30877]
[1780418423256,58.62,67493.5,0.0,-0.26863,0.0002,9.31291]
[1780418423932,58.62,67493.91,0.0,-0.26855,0.0002,9.31146]
[1780418424144,58.62,67493.91,0.0,-0.26855,0.0002,9.31146]
[1780418424282,58.62,67493.91,0.0,-0.26855,0.0002,9.31146]
[1780418424505,58.61,67498.41,0.0,-0.26765,0.0002,9.29635]
[1780418424970,58.61,67511.94,0.0,-0.26496,0.0002,9.25091]
[1780418427171,58.61,67511.94,0.0,-0.26495,0.0002,9.25069]
[1780418427200,58.61,67511.94,0.0,-0.26495,0.0002,9.25069]
[1780418427270,58.61,67505.18,0.0,-0.26628,0.0002,9.27334]
[1780418431137,58.6,67507.89,0.0,-0.26562,0.0002,9.25692]
[1780418432155,58.6,67504.31,0.0,-0.26632,0.0002,9.26889]
[1780418434489,58.6,67504.31,0.0,-0.26632,0.0002,9.2688]
[1780418434499,58.6,67504.31,0.0,-0.26632,0.0002,9.2688]
[1780418434520,58.6,67504.58,0.0,-0.26626,0.0002,9.26781]
[1780418440004,58.59,67503.7,0.0,-0.2664,0.0002,9.27023]
[1780418442479,58.59,67510.38,0.0,-0.26507,0.0002,9.24754]
[1780418443484,58.59,67510.38,0.0,-0.26507,0.0002,9.24754]
[1780418443496,58.59,67510.38,0.0,-0.26507,0.0002,9.24754]
[1780418443519,58.58,67509.96,0.0,-0.26514,0.0002,9.24884]
[1780418445014,58.58,67508.36,0.0,-0.26546,0.0002,9.25415]
[1780418445090,58.58,67508.36,0.0,-0.26546,0.0002,9.25415]
[1780418445563,58.58,67508.36,0.0,-0.26546,0.0002,9.25415]
[1780418445713,58.58,67508.2,0.0,-0.26548,0.0002,9.2546]
[1780418446051,58.58,67520.03,0.0,-0.26314,0.0002,9.21449]
[1780418449085,58.58,67525.59,0.0,-0.26203,0.0002,9.19537]
[1780418450118,58.57,67529.84,0.0,-0.26119,0.0002,9.18079]
[1780418451893,58.57,67530.0,0.0,-0.26115,0.0002,9.18011]
[1780418452550,58.57,67530.65,0.0,-0.26102,0.0002,9.17777]
[1780418453799,58.57,67530.65,0.0,-0.26102,0.0002,9.17777]
[1780418453812,58.57,67530.65,0.0,-0.26101,0.0002,9.17765]
[1780418454102,58.57,67532.12,0.0,-0.26071,0.0002,9.17251]
[1780418456507,58.56,67532.75,0.0,-0.26058,0.0002,9.17024]
[1780418456564,58.56,67532.75,0.0,-0.26058,0.0002,9.17024]
[1780418456569,58.56,67539.83,0.0,-0.25919,0.0002,9.14585]
[1780418458133,58.56,67546.06,0.0,-0.25796,0.0002,9.12422]
[1780418459245,58.56,67550.08,0.0,-0.25717,0.00019,9.11027]
[1780418461258,58.56,67550.92,0.0,-0.25701,0.00019,9.10731]
[1780418461359,58.56,67557.34,0.0,-0.25576,0.00019,9.08506]
[1780418462175,58.56,67557.34,0.0,-0.25576,0.00019,9.08506]
[1780418462408,58.56,67557.34,0.0,-0.25576,0.00019,9.08506]
[1780418462799,58.55,67565.88,0.0,-0.25409,0.00019,9.05515]
[1780418463404,58.55,67565.88,0.0,-0.25409,0.00019,9.05515]
[1780418463446,58.55,67565.88,0.0,-0.25409,0.00019,9.05515]
[1780418463585,58.55,67565.88,0.0,-0.25409,0.00019,9.05515]
[1780418463704,58.55,67565.88,0.0,-0.25409,0.00019,9.05515]
[1780418463798,58.55,67573.55,0.0,-0.2526,0.00019,9.02834]
[1780418465261,58.55,67576.22,0.0,-0.25209,0.00019,9.01898]
[1780418465530,58.55,67576.22,0.0,-0.25209,0.00019,9.01898]
[1780418465790,58.55,67579.97,0.0,-0.25135,0.00019,9.00555]
[1780418466422,58.55,67579.97,0.0,-0.25135,0.00019,9.00555]
[1780418466941,58.55,67581.39,0.0,-0.25108,0.00019,9.00056]
[1780418467289,58.55,67581.39,0.0,-0.25108,0.00019,9.00056]
[1780418467722,58.55,67581.39,0.0,-0.25108,0.00019,9.00056]
[1780418467768,58.55,67573.49,0.0,-0.2526,0.00019,9.02829]
[1780418469375,58.55,67573.49,0.0,-0.25259,0.00019,9.02804]
[1780418469548,58.55,67573.49,0.0,-0.25259,0.00019,9.02804]
[1780418469683,58.55,67573.49,0.0,-0.25259,0.00019,9.02804]
[1780418469858,58.54,67561.93,0.0,-0.25482,0.00019,9.06822]
[1780418471291,58.54,67566.52,0.0,-0.25392,0.00019,9.05213]
[1780418473621,58.54,67566.13,0.0,-0.25399,0.00019,9.05341]
[1780418473678,58.54,67566.13,0.0,-0.25399,0.00019,9.05341]
[1780418473684,58.54,67560.87,0.0,-0.25501,0.00019,9.07164]
[1780418476142,58.54,67560.67,0.0,-0.25504,0.00019,9.07212]
[1780418476149,58.54,67560.67,0.0,-0.25504,0.00019,9.07212]
[1780418476656,58.53,67561.12,0.0,-0.25494,0.00019,9.07045]
[1780418482367,58.53,67560.89,0.0,-0.25496,0.00019,9.07068]
[1780418485623,58.52,67560.42,0.0,-0.25504,0.00019,9.07213]
[1780418485678,58.52,67560.33,0.0,-0.25505,0.00019,9.07235]
[1780418486824,58.52,67560.33,0.0,-0.25505,0.00019,9.07235]
[1780418486542,58.52,67549.41,0.0,-0.25717,0.0002,9.11015]
[1780418487405,58.52,67549.0,0.0,-0.25724,0.0002,9.11145]
[1780418488411,58.52,67536.47,0.0,-0.25969,0.0002,9.15458]
[1780418489419,58.52,67532.56,0.0,-0.26046,0.0002,9.1679]
[1780418493447,58.51,67537.27,0.0,-0.2594,0.0002,9.14435]
[1780418498296,58.5,67536.38,0.0,-0.25955,0.0002,9.14705]
[1780418498710,58.5,67545.31,0.0,-0.2578,0.0002,9.1162]
[1780418500501,58.5,67555.99,0.0,-0.25571,0.00019,9.079]
[1780418505533,58.49,67556.16,0.0,-0.25565,0.00019,9.07798]
[1780418507546,58.49,67561.25,0.0,-0.25465,0.00019,9.06003]
[1780418512584,58.47,67559.46,0.0,-0.25492,0.00019,9.06493]
[1780418512942,58.47,67559.46,0.0,-0.25492,0.00019,9.06493]
[1780418513883,58.47,67545.47,0.0,-0.25764,0.0002,9.11328]
[1780418515352,58.46,67542.55,0.0,-0.25821,0.0002,9.1233]
[1780418515604,58.46,67542.47,0.0,-0.25822,0.0002,9.12358]
[1780418516610,58.46,67537.56,0.0,-0.25918,0.0002,9.14042]
[1780418517905,58.46,67533.18,0.0,-0.26003,0.0002,9.15523]
[1780418518995,58.46,67533.18,0.0,-0.26003,0.0002,9.15523]
[1780418519632,58.46,67533.1,0.0,-0.26004,0.0002,9.15537]
[1780418521624,58.45,67533.31,0.0,-0.25999,0.0002,9.15451]
[1780418521815,58.45,67533.31,0.0,-0.25999,0.0002,9.15451]
[1780418521959,58.45,67535.16,0.0,-0.25961,0.0002,9.14787]
[1780418522688,58.45,67535.08,0.0,-0.25962,0.0002,9.14815]
[1780418523679,58.45,67522.73,0.0,-0.26205,0.0002,9.19033]
[1780418524743,58.45,67522.73,0.0,-0.26205,0.0002,9.19033]
[1780418524755,58.45,67522.73,0.0,-0.26205,0.0002,9.19033]
[1780418524788,58.45,67519.73,0.0,-0.26263,0.0002,9.20041]
[1780418525103,58.45,67519.73,0.0,-0.26263,0.0002,9.20041]
[1780418525690,58.44,67519.47,0.0,-0.26268,0.0002,9.20113]
[1780418526807,58.44,67485.52,0.0,-0.26943,0.0002,9.31554]
[1780418527619,58.44,67485.52,0.0,-0.26943,0.0002,9.31554]
[1780418527711,58.43,67485.6,0.0,-0.26938,0.0002,9.31463]
[1780418528632,58.43,67485.6,0.0,-0.26938,0.0002,9.31463]
[1780418528724,58.43,67485.6,0.0,-0.26938,0.0002,9.31463]
[1780418528851,58.43,67485.6,0.0,-0.26938,0.0002,9.31463]
[1780418528874,58.43,67460.28,0.0,-0.27447,0.0002,9.3983]
[1780418529719,58.43,67460.49,0.0,-0.27442,0.0002,9.39752]
[1780418530927,58.43,67460.49,0.0,-0.27442,0.0002,9.39752]
[1780418531734,58.42,67453.57,0.0,-0.27582,0.0002,9.42]
[1780418532069,58.42,67453.57,0.0,-0.27582,0.0002,9.42]
[1780418532743,58.42,67455.27,0.0,-0.27547,0.0002,9.41436]
[1780418533745,58.42,67455.27,0.0,-0.27547,0.0002,9.41436]
[1780418533873,58.42,67455.27,0.0,-0.27547,0.0002,9.41436]
[1780418533895,58.42,67455.27,0.0,-0.27547,0.0002,9.41436]
[1780418533898,58.42,67455.0,0.0,-0.27551,0.0002,9.41506]
[1780418536049,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536061,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536081,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536162,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536204,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536222,58.42,67453.98,0.0,-0.27571,0.0002,9.41829]
[1780418536775,58.41,67460.99,0.0,-0.27428,0.0002,9.3952]
[1780418538121,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538181,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538327,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538343,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538350,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538355,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538362,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538370,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538376,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538380,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538395,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538400,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538406,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538410,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538415,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538420,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538432,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538440,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538446,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538455,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538460,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538470,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538480,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538485,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538490,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538495,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538505,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538510,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538515,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538530,58.41,67461.99,0.0,-0.27407,0.0002,9.39181]
[1780418538809,58.41,67459.28,0.0,-0.27462,0.0002,9.4006]
[1780418539575,58.41,67459.28,0.0,-0.27462,0.0002,9.4006]
[1780418539607,58.41,67459.28,0.0,-0.27462,0.0002,9.4006]
[1780418539814,58.41,67456.91,0.0,-0.27509,0.0002,9.40828]
[1780418541796,58.41,67458.29,0.0,-0.2748,0.0002,9.40366]
[1780418541796,58.41,67458.29,0.0,-0.2748,0.0002,9.40366]
[1780418541832,58.41,67458.29,0.0,-0.2748,0.0002,9.40366]
[1780418541862,58.41,67458.29,0.0,-0.2748,0.0002,9.40366]
[1780418541937,58.41,67458.29,0.0,-0.2748,0.0002,9.40366]
[1780418541973,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542030,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542300,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542305,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542315,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542320,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542325,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542330,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542335,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542340,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542358,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542360,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542365,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542375,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542381,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542385,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542391,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542395,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542401,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542406,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542416,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542421,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542430,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542435,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542440,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542450,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542455,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542460,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542465,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542470,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542475,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542480,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542485,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542495,58.4,67471.01,0.0,-0.27222,0.0002,9.36161]
[1780418542837,58.4,67470.98,0.0,-0.27222,0.0002,9.36161]
[1780418543844,58.4,67476.73,0.0,-0.27106,0.0002,9.34247]
[1780418544755,58.4,67476.73,0.0,-0.27106,0.0002,9.34247]
[1780418544765,58.4,67476.73,0.0,-0.27106,0.0002,9.34247]
[1780418544856,58.4,67477.81,0.0,-0.27084,0.0002,9.33879]
[1780418546516,58.4,67477.81,0.0,-0.27083,0.0002,9.33871]
[1780418546866,58.4,67477.08,0.0,-0.27098,0.0002,9.34108]
[1780418547873,58.4,67472.31,0.0,-0.27193,0.0002,9.35684]
[1780418552906,58.39,67476.04,0.0,-0.27106,0.0002,9.33722]
[1780418554926,58.39,67480.62,0.0,-0.27013,0.0002,9.32193]
[1780418555935,58.39,67484.82,0.0,-0.26928,0.0002,9.30777]
[1780418556938,58.39,67480.17,0.0,-0.27021,0.0002,9.32321]
[1780418561973,58.38,67478.93,0.0,-0.27044,0.0002,9.32691]
[1780418563987,58.37,67475.1,0.0,-0.2712,0.0002,9.33946]
[1780418564767,58.37,67475.1,0.0,-0.2712,0.0002,9.33946]
[1780418564994,58.37,67475.32,0.0,-0.27115,0.0002,9.33865]
[1780418566003,58.37,67467.58,0.0,-0.2727,0.0002,9.36421]
[1780418567012,58.37,67461.34,0.0,-0.27396,0.0002,9.38469]
[1780418568349,58.37,67461.54,0.0,-0.27392,0.0002,9.38397]
[1780418569023,58.37,67473.31,0.0,-0.27153,0.0002,9.34501]
[1780418573259,58.36,67476.17,0.0,-0.27095,0.0002,9.33532]
[1780418574058,58.36,67475.48,0.0,-0.27108,0.0002,9.33756]
[1780418577756,58.36,67469.44,0.0,-0.27229,0.0002,9.35744]
[1780418578894,58.36,67464.25,0.0,-0.27334,0.0002,9.37452]
[1780418579244,58.36,67459.39,0.0,-0.27432,0.0002,9.39047]
[1780418581107,58.36,67455.37,0.0,-0.27512,0.0002,9.40351]
[1780418583904,58.35,67460.49,0.0,-0.27407,0.0002,9.38648]
[1780418584872,58.35,67460.49,0.0,-0.27407,0.0002,9.38648]
[1780418584935,58.35,67469.75,0.0,-0.27219,0.0002,9.35582]
[1780418585483,58.35,67479.6,0.0,-0.27021,0.0002,9.32311]
[1780418589170,58.35,67479.77,0.0,-0.27016,0.0002,9.32233]
[1780418589184,58.35,67479.77,0.0,-0.27016,0.0002,9.32233]
[1780418589286,58.35,67480.25,0.0,-0.27006,0.0002,9.32066]
[1780418595205,58.34,67471.69,0.0,-0.27176,0.0002,9.34871]
[1780418600240,58.33,67470.65,0.0,-0.27195,0.0002,9.35172]
[1780418605946,58.32,67469.95,0.0,-0.27207,0.0002,9.35369]
[1780418611700,58.32,67469.01,0.0,-0.27223,0.0002,9.35627]
[1780418611824,58.32,67469.01,0.0,-0.27223,0.0002,9.35627]
[1780418614025,58.31,67487.27,0.0,-0.26843,0.0002,9.28824]
[1780418616186,58.31,67487.86,0.0,-0.26831,0.0002,9.28624]
[1780418617052,58.31,67495.7,0.0,-0.26673,0.0002,9.25967]
[1780418617866,58.31,67501.34,0.0,-0.2656,0.0002,9.24061]
[1780418619383,58.31,67501.34,0.0,-0.2656,0.0002,9.24054]
[1780418619406,58.3,67506.25,0.0,-0.26461,0.0002,9.22383]
[1780418621131,58.3,67507.01,0.0,-0.26446,0.0002,9.22119]
[1780418621267,58.3,67507.01,0.0,-0.26446,0.0002,9.22119]
[1780418621401,58.3,67507.45,0.0,-0.26437,0.0002,9.21963]
[1780418622398,58.3,67512.93,0.0,-0.26327,0.0002,9.2009]
[1780418623740,58.3,67512.93,0.0,-0.26327,0.0002,9.2009]
[1780418623760,58.3,67512.93,0.0,-0.26327,0.0002,9.2009]
[1780418624096,58.3,67520.42,0.0,-0.26178,0.0002,9.17518]
[1780418625419,58.3,67524.53,0.0,-0.26096,0.0002,9.16103]
[1780418626795,58.3,67530.77,0.0,-0.25973,0.0002,9.13948]
[1780418632468,58.29,67531.73,0.0,-0.25951,0.0002,9.13571]
[1780418637503,58.28,67535.29,0.0,-0.25879,0.0002,9.1231]
[1780418642543,58.28,67527.63,0.0,-0.26029,0.0002,9.14923]
[1780418643551,58.28,67518.65,0.0,-0.26206,0.0002,9.18]
[1780418644392,58.28,67518.65,0.0,-0.26206,0.0002,9.18]
[1780418644958,58.28,67514.2,0.0,-0.26294,0.0002,9.19513]
[1780418650969,58.27,67511.74,0.0,-0.26341,0.0002,9.20311]
[1780418657021,58.26,67514.35,0.0,-0.26286,0.0002,9.19367]
[1780418657944,58.26,67517.9,0.0,-0.26214,0.0002,9.18137]
[1780418658299,58.26,67517.9,0.0,-0.26214,0.0002,9.18137]
[1780418658701,58.26,67517.9,0.0,-0.26214,0.0002,9.18137]
[1780418658731,58.26,67528.89,0.0,-0.25997,0.0002,9.14354]
[1780418660017,58.26,67528.89,0.0,-0.25997,0.0002,9.14354]
[1780418660120,58.26,67533.16,0.0,-0.25911,0.0002,9.12861]
[1780418660177,58.26,67533.16,0.0,-0.25911,0.0002,9.12861]
[1780418661678,58.25,67537.48,0.0,-0.25826,0.0002,9.1136]
[1780418664936,58.25,67538.78,0.0,-0.258,0.0002,9.10901]
[1780418664949,58.25,67538.78,0.0,-0.258,0.0002,9.10901]
[1780418665037,58.25,67540.89,0.0,-0.25758,0.0002,9.10161]
[1780418668778,58.25,67536.42,0.0,-0.25845,0.0002,9.11701]
[1780418671747,58.25,67540.12,0.0,-0.25761,0.0002,9.09706]
[1780418674938,58.25,67533.63,0.0,-0.25888,0.0002,9.11949]
[1780418677089,58.25,67528.08,0.0,-0.25997,0.0002,9.13857]
[1780418681425,58.24,67526.57,0.0,-0.26026,0.0002,9.1436]
[1780418681891,58.24,67526.57,0.0,-0.26026,0.0002,9.1436]
[1780418681985,58.24,67523.98,0.0,-0.26077,0.0002,9.15246]
[1780418683839,58.24,67519.58,0.0,-0.26164,0.0002,9.16751]
[1780418685853,58.24,67513.81,0.0,-0.26278,0.0002,9.18721]
[1780418686860,58.24,67510.1,0.0,-0.26352,0.0002,9.19981]
[1780418692022,58.23,67511.23,0.0,-0.26327,0.0002,9.19563]
[1780418692030,58.23,67511.23,0.0,-0.26327,0.0002,9.19563]
[1780418692090,58.23,67511.93,0.0,-0.26313,0.0002,9.19308]
[1780418697117,58.22,67508.03,0.0,-0.26388,0.0002,9.20599]
[1780418702431,58.22,67507.88,0.0,-0.26389,0.0002,9.20615]
[1780418703019,58.22,67507.96,0.0,-0.26387,0.0002,9.20583]
[1780418703470,58.22,67507.96,0.0,-0.26387,0.0002,9.20583]
[1780418703989,58.22,67517.9,0.0,-0.26189,0.0002,9.1718]
[1780418705124,58.22,67517.9,0.0,-0.26189,0.0002,9.1718]
[1780418705192,58.22,67533.01,0.0,-0.2589,0.0002,9.11968]
[1780418710641,58.21,67532.73,0.0,-0.25894,0.0002,9.1204]
[1780418712077,58.21,67543.22,0.0,-0.25687,0.0002,9.08394]
[1780418713234,58.21,67543.22,0.0,-0.25686,0.0002,9.08383]
[1780418714061,58.21,67551.18,0.0,-0.2553,0.0002,9.05602]
[1780418714740,58.21,67551.18,0.0,-0.2553,0.0002,9.05602]
[1780418714875,58.21,67551.18,0.0,-0.2553,0.0002,9.05602]
[1780418715136,58.21,67552.81,0.0,-0.25498,0.0002,9.05032]
[1780418717086,58.21,67559.83,0.0,-0.2536,0.0002,9.02555]
[1780418717358,58.21,67559.83,0.0,-0.2536,0.0002,9.02555]
[1780418717467,58.21,67559.83,0.0,-0.2536,0.0002,9.02555]
[1780418718093,58.21,67562.76,0.0,-0.25303,0.00019,9.01524]
[1780418718274,58.21,67562.76,0.0,-0.25303,0.00019,9.01524]
[1780418719167,58.21,67562.76,0.0,-0.25303,0.00019,9.01524]
[1780418724321,58.2,67559.9,0.0,-0.25357,0.0002,9.02505]
[1780418729176,58.2,67563.81,0.0,-0.2528,0.00019,9.01111]
[1780418731189,58.2,67566.95,0.0,-0.25208,0.00019,8.99294]
[1780418732197,58.2,67562.84,0.0,-0.25287,0.00019,9.0074]
[1780418733586,58.2,67562.6,0.0,-0.25292,0.00019,9.00822]
[1780418734209,58.2,67561.3,0.0,-0.25317,0.0002,9.01276]
[1780418738468,58.2,67561.11,0.0,-0.2532,0.0002,9.01327]
[1780418738841,58.2,67561.11,0.0,-0.2532,0.0002,9.01327]
[1780418739245,58.2,67560.41,0.0,-0.25334,0.0002,9.01575]
[1780418740215,58.2,67560.41,0.0,-0.25334,0.0002,9.01575]
[1780418739414,58.2,67554.12,0.0,-0.25457,0.0002,9.03784]
[1780418740420,58.2,67547.09,0.0,-0.25594,0.0002,9.06243]
[1780418741520,58.2,67541.3,0.0,-0.25708,0.0002,9.08261]
[1780418747044,58.19,67540.14,0.0,-0.2573,0.0002,9.08651]
[1780418747114,58.19,67546.16,0.0,-0.25612,0.0002,9.06549]
[1780418747998,58.19,67546.16,0.0,-0.25612,0.0002,9.06549]
[1780418748178,58.19,67546.16,0.0,-0.25612,0.0002,9.06549]
[1780418748055,58.19,67552.47,0.0,-0.25488,0.0002,9.04342]
[1780418748874,58.19,67552.47,0.0,-0.25488,0.0002,9.04342]
[1780418748973,58.19,67559.53,0.0,-0.2535,0.0002,9.01862]
[1780418749451,58.19,67568.84,0.0,-0.25168,0.00019,8.98575]
[1780418751350,58.19,67574.4,0.0,-0.2506,0.00019,8.96606]
[1780418752353,58.19,67579.08,0.0,-0.24969,0.00019,8.94948]
[1780418757387,58.19,67575.95,0.0,-0.25031,0.00019,8.96068]
[1780418758395,58.19,67570.03,0.0,-0.25145,0.00019,8.98164]
[1780418761416,58.19,67580.59,0.0,-0.2494,0.00019,8.94407]
[1780418767028,58.19,67580.16,0.0,-0.24947,0.00019,8.94542]
[1780418770460,58.19,67581.32,0.0,-0.24924,0.00019,8.94114]
[1780418770475,58.19,67581.32,0.0,-0.24924,0.00019,8.94114]
[1780418770556,58.19,67582.71,0.0,-0.24897,0.00019,8.93616]
[1780418775232,58.18,67590.24,0.0,-0.2475,0.00019,8.90905]
[1780418777381,58.18,67592.98,0.0,-0.24698,0.00019,8.89922]
[1780418777395,58.18,67592.98,0.0,-0.24698,0.00019,8.89922]
[1780418777834,58.18,67592.98,0.0,-0.24698,0.00019,8.89922]
[1780418777994,58.18,67601.0,0.0,-0.24543,0.00019,8.87043]
[1780418778526,58.18,67601.0,0.0,-0.24543,0.00019,8.87043]
[1780418778555,58.18,67601.0,0.0,-0.24543,0.00019,8.87043]
[1780418778819,58.18,67601.0,0.0,-0.24543,0.00019,8.87043]
[1780418778924,58.18,67601.0,0.0,-0.24543,0.00019,8.87043]
[1780418779118,58.18,67618.46,0.0,-0.2421,0.00019,8.80738]
[1780418779510,58.18,67618.46,0.0,-0.2421,0.00019,8.80738]
[1780418780203,58.18,67630.27,0.0,-0.23985,0.00019,8.76441]
[1780418781582,58.18,67639.02,0.0,-0.23819,0.00019,8.73239]
[1780418782627,58.18,67639.02,0.0,-0.23819,0.00019,8.73239]
[1780418782671,58.18,67642.32,0.0,-0.23757,0.00019,8.72031]
[1780418786185,58.18,67641.19,0.0,-0.23779,0.00019,8.72446]
[1780418786262,58.18,67647.0,0.0,-0.23669,0.00019,8.70317]
[1780418786398,58.18,67647.0,0.0,-0.23669,0.00019,8.70317]
[1780418786639,58.18,67647.0,0.0,-0.23669,0.00019,8.70317]
[1780418786804,58.18,67647.0,0.0,-0.23669,0.00019,8.70317]
[1780418786907,58.18,67655.5,0.0,-0.2351,0.00019,8.67189]
[1780418787508,58.18,67655.5,0.0,-0.2351,0.00019,8.67189]
[1780418787573,58.18,67655.5,0.0,-0.2351,0.00019,8.67189]
[1780418787662,58.18,67655.5,0.0,-0.2351,0.00019,8.67189]
[1780418788157,58.18,67645.11,0.0,-0.23705,0.00019,8.71005]
[1780418789242,58.18,67645.11,0.0,-0.23705,0.00019,8.71005]
[1780418789274,58.18,67645.11,0.0,-0.23705,0.00019,8.71005]
[1780418789331,58.18,67645.11,0.0,-0.23704,0.00019,8.70996]
[1780418789593,58.18,67645.11,0.0,-0.23704,0.00019,8.70996]
[1780418789858,58.18,67650.83,0.0,-0.23597,0.00019,8.68891]
[1780418792258,58.18,67655.98,0.0,-0.23488,0.00019,8.66279]
[1780418792704,58.18,67655.98,0.0,-0.23488,0.00019,8.66279]
[1780418793071,58.18,67655.98,0.0,-0.23488,0.00019,8.66279]
[1780418793164,58.18,67666.1,0.0,-0.23299,0.00019,8.62533]
[1780418793343,58.18,67666.1,0.0,-0.23299,0.00019,8.62533]
[1780418793794,58.18,67666.1,0.0,-0.23299,0.00019,8.62533]
[1780418793834,58.18,67666.1,0.0,-0.23299,0.00019,8.62533]
[1780418794252,58.18,67666.1,0.0,-0.23299,0.00019,8.62533]
[1780418794277,58.18,67683.81,0.0,-0.2297,0.00018,8.55941]
[1780418794885,58.18,67683.81,0.0,-0.2297,0.00018,8.55941]
[1780418794969,58.18,67671.87,0.0,-0.23191,0.00019,8.60387]
[1780418795963,58.18,67671.87,0.0,-0.23191,0.00019,8.60387]
[1780418796032,58.18,67671.87,0.0,-0.23191,0.00019,8.60387]
[1780418796098,58.18,67671.87,0.0,-0.23191,0.00019,8.60387]
[1780418796109,58.18,67668.49,0.0,-0.23254,0.00019,8.61639]
[1780418797035,58.18,67668.49,0.0,-0.23254,0.00019,8.61639]
[1780418797118,58.18,67678.17,0.0,-0.23074,0.00019,8.58037]
[1780418797791,58.18,67689.42,0.0,-0.22866,0.00018,8.53837]
[1780418798369,58.18,67689.42,0.0,-0.22866,0.00018,8.53837]
[1780418798738,58.18,67688.09,0.0,-0.22891,0.00018,8.54338]
[1780418801023,58.18,67688.01,0.0,-0.22892,0.00018,8.54367]
[1780418801119,58.18,67688.01,0.0,-0.22892,0.00018,8.54367]
[1780418801250,58.18,67688.01,0.0,-0.22892,0.00018,8.54367]
[1780418801125,58.18,67688.65,0.0,-0.2288,0.00018,8.54125]
[1780418801723,58.18,67688.65,0.0,-0.2288,0.00018,8.54125]
[1780418803008,58.18,67688.65,0.0,-0.2288,0.00018,8.54125]
[1780418803115,58.18,67688.65,0.0,-0.2288,0.00018,8.54125]
[1780418803216,58.18,67688.01,0.0,-0.22892,0.00018,8.54361]
[1780418804273,58.18,67688.01,0.0,-0.22892,0.00018,8.54361]
[1780418804281,58.18,67687.53,0.0,-0.22901,0.00018,8.5454]
[1780418805098,58.18,67687.53,0.0,-0.22901,0.00018,8.5454]
[1780418805113,58.18,67682.59,0.0,-0.22992,0.00018,8.56386]
[1780418807223,58.18,67671.87,0.0,-0.2319,0.00019,8.60371]
[1780418808774,58.18,67678.81,0.0,-0.23062,0.00019,8.5779]
[1780418813808,58.18,67683.59,0.0,-0.22973,0.00018,8.56012]
[1780418814960,58.18,67683.59,0.0,-0.22973,0.00018,8.56012]
[1780418815039,58.18,67691.25,0.0,-0.22832,0.00018,8.53151]
[1780418816315,58.18,67702.42,0.0,-0.22627,0.00018,8.4896]
[1780418817137,58.18,67707.39,0.0,-0.22536,0.00018,8.47087]
[1780418819856,58.18,67704.42,0.0,-0.2259,0.00018,8.48205]
[1780418819959,58.18,67663.3,0.0,-0.2335,0.00019,8.63551]
[1780418820394,58.18,67663.3,0.0,-0.2335,0.00019,8.63551]
[1780418820944,58.18,67663.3,0.0,-0.2335,0.00019,8.63551]
[1780418821022,58.18,67663.3,0.0,-0.2335,0.00019,8.63551]
[1780418821091,58.18,67647.53,0.0,-0.23646,0.00019,8.69368]
[1780418822022,58.18,67647.53,0.0,-0.23646,0.00019,8.69368]
[1780418822272,58.18,67647.53,0.0,-0.23646,0.00019,8.69368]
[1780418822327,58.18,67647.53,0.0,-0.23646,0.00019,8.69368]
[1780418822316,58.18,67637.64,0.0,-0.23832,0.00019,8.73]
[1780418822522,58.18,67637.64,0.0,-0.23832,0.00019,8.73]
[1780418822922,58.18,67637.64,0.0,-0.23832,0.00019,8.73]
[1780418822940,58.18,67623.13,0.0,-0.24107,0.00019,8.78292]
[1780418824895,58.18,67616.54,0.0,-0.24232,0.00019,8.80682]
[1780418825992,58.18,67612.23,0.0,-0.24315,0.00019,8.8224]
[1780418830313,58.17,67606.4,0.0,-0.24425,0.00019,8.84324]
[1780418831192,58.17,67606.4,0.0,-0.24425,0.00019,8.84324]
[1780418831266,58.17,67609.33,0.0,-0.24369,0.00019,8.8326]
[1780418832200,58.17,67609.33,0.0,-0.24369,0.00019,8.8326]
[1780418832301,58.17,67611.7,0.0,-0.24323,0.00019,8.82398]
[1780418834047,58.17,67611.7,0.0,-0.24323,0.00019,8.82398]
[1780418834134,58.17,67614.36,0.0,-0.24272,0.00019,8.81428]
[1780418835281,58.17,67622.15,0.0,-0.24123,0.00019,8.78596]
[1780418837071,58.17,67618.34,0.0,-0.24195,0.00019,8.79972]
[1780418842170,58.17,67617.94,0.0,-0.24202,0.00019,8.80101]
[1780418842234,58.17,67617.94,0.0,-0.24202,0.00019,8.80101]
[1780418844291,58.16,67606.18,0.0,-0.24426,0.00019,8.84338]
[1780418846066,58.16,67598.08,0.0,-0.24581,0.00019,8.87249]
[1780418851108,58.16,67600.1,0.0,-0.24529,0.00019,8.8579]
[1780418852115,58.16,67603.72,0.0,-0.2446,0.00019,8.84481]
[1780418854233,58.16,67590.64,0.0,-0.24711,0.00019,8.89168]
[1780418854912,58.16,67590.64,0.0,-0.24711,0.00019,8.89168]
[1780418855317,58.16,67586.89,0.0,-0.24783,0.00019,8.90504]
[1780418856472,58.15,67586.89,0.0,-0.24782,0.00019,8.90496]
[1780418857149,58.15,67586.63,0.0,-0.24787,0.00019,8.90586]
[1780418859294,58.15,67586.85,0.0,-0.24783,0.00019,8.90505]
[1780418859372,58.15,67588.83,0.0,-0.24744,0.00019,8.89794]
[1780418864664,58.15,67591.69,0.0,-0.24689,0.00019,8.8876]
[1780418865206,58.15,67595.82,0.0,-0.24609,0.00019,8.87276]
[1780418867587,58.15,67598.72,0.0,-0.24553,0.00019,8.86229]
[1780418867607,58.15,67598.72,0.0,-0.24553,0.00019,8.86229]
[1780418868234,58.15,67598.17,0.0,-0.24563,0.00019,8.86424]
[1780418868743,58.15,67598.17,0.0,-0.24563,0.00019,8.86424]
[1780418869234,58.15,67596.92,0.0,-0.24587,0.00019,8.86869]
[1780418870242,58.15,67588.32,0.0,-0.24753,0.00019,8.89949]
[1780418871248,58.15,67583.29,0.0,-0.2485,0.00019,8.9174]
[1780418872881,58.15,67586.14,0.0,-0.24794,0.00019,8.90714]
[1780418873264,58.15,67591.03,0.0,-0.24699,0.00019,8.88957]
[1780418874491,58.15,67589.71,0.0,-0.24725,0.00019,8.89425]
[1780418875275,58.14,67588.29,0.0,-0.24752,0.00019,8.89927]
[1780418877061,58.14,67585.41,0.0,-0.24807,0.00019,8.9095]
[1780418877292,58.14,67583.64,0.0,-0.24841,0.00019,8.91575]
[1780418878298,58.14,67577.84,0.0,-0.24953,0.00019,8.93635]
[1780418879305,58.14,67572.96,0.0,-0.25047,0.00019,8.95365]
[1780418881325,58.14,67577.95,0.0,-0.2495,0.00019,8.93578]
[1780418881579,58.14,67577.95,0.0,-0.2495,0.00019,8.93578]
[1780418882329,58.14,67584.16,0.0,-0.24829,0.00019,8.9136]
[1780418883337,58.14,67591.28,0.0,-0.24692,0.00019,8.8881]
[1780418884344,58.14,67596.38,0.0,-0.24593,0.00019,8.86977]
[1780418885352,58.14,67600.21,0.0,-0.24519,0.00019,8.85592]
[1780418887371,58.13,67610.51,0.0,-0.24321,0.00019,8.81862]
[1780418887605,58.13,67610.51,0.0,-0.24321,0.00019,8.81862]
[1780418890393,58.13,67617.03,0.0,-0.24196,0.00019,8.79492]
[1780418891407,58.13,67620.78,0.0,-0.24125,0.00019,8.7813]
[1780418892381,58.13,67620.78,0.0,-0.24125,0.00019,8.7813]
[1780418892418,58.13,67626.59,0.0,-0.24014,0.00019,8.76008]
[1780418893421,58.13,67633.75,0.0,-0.23878,0.00019,8.73385]
[1780418896223,58.13,67634.65,0.0,-0.2386,0.00019,8.73047]
[1780418896442,58.13,67634.41,0.0,-0.23865,0.00019,8.73131]
[1780418898456,58.13,67641.19,0.0,-0.23736,0.00019,8.70637]
[1780418899463,58.13,67648.79,0.0,-0.23593,0.00019,8.67834]
[1780418900466,58.13,67655.79,0.0,-0.23461,0.00019,8.65241]
[1780418901028,58.13,67655.79,0.0,-0.23461,0.00019,8.65241]
[1780418901089,58.13,67659.37,0.0,-0.23393,0.00019,8.6391]
[1780418902314,58.12,67663.72,0.0,-0.23312,0.00019,8.62292]
[1780418905041,58.12,67666.63,0.0,-0.23257,0.00019,8.61208]
[1780418905056,58.12,67666.63,0.0,-0.23257,0.00019,8.61208]
[1780418905359,58.12,67669.9,0.0,-0.23196,0.00019,8.59986]
[1780418907439,58.12,67680.08,0.0,-0.23006,0.00019,8.56183]
[1780418908391,58.12,67684.3,0.0,-0.22928,0.00018,8.54605]
[1780418908741,58.12,67679.76,0.0,-0.23012,0.00019,8.56304]
[1780418909797,58.12,67674.62,0.0,-0.23108,0.00019,8.58221]
[1780418910749,58.12,67670.04,0.0,-0.23193,0.00019,8.59925]
[1780418913984,58.12,67667.16,0.0,-0.23235,0.00019,8.60277]
[1780418914464,58.12,67670.45,0.0,-0.23173,0.00019,8.59047]
[1780418916242,58.12,67679.84,0.0,-0.22998,0.00019,8.55544]
[1780418917593,58.12,67684.52,0.0,-0.22912,0.00019,8.53796]
[1780418921619,58.12,67678.13,0.0,-0.23031,0.00019,8.56199]
[1780418922757,58.12,67674.11,0.0,-0.23106,0.00019,8.577]
[1780418927664,58.12,67666.22,0.0,-0.23252,0.00019,8.60631]
[1780418932697,58.12,67669.05,0.0,-0.23199,0.00019,8.59575]
[1780418937754,58.12,67665.91,0.0,-0.23258,0.00019,8.60738]
[1780418938973,58.12,67665.91,0.0,-0.23258,0.00019,8.60738]
[1780418939011,58.12,67656.79,0.0,-0.23428,0.00019,8.64115]
[1780418940774,58.12,67652.65,0.0,-0.23505,0.00019,8.65638]
[1780418943013,58.12,67649.03,0.0,-0.23573,0.00019,8.66973]
[1780418943063,58.12,67653.4,0.0,-0.23491,0.00019,8.65358]
[1780418946465,58.12,67661.47,0.0,-0.2334,0.00019,8.62367]
[1780418948104,58.12,67666.57,0.0,-0.23244,0.00019,8.6047]
[1780418953859,58.12,67667.85,0.0,-0.2322,0.00019,8.59988]
[1780418957886,58.12,67663.45,0.0,-0.23302,0.00019,8.61616]
[1780418960908,58.12,67673.0,0.0,-0.23124,0.00019,8.58062]
[1780418961915,58.12,67676.69,0.0,-0.23055,0.00019,8.56689]
[1780418966950,58.11,67675.63,0.0,-0.23074,0.00019,8.57075]
[1780418969276,58.12,67672.96,0.0,-0.23124,0.00019,8.58071]
[1780418969311,58.11,67664.32,0.0,-0.23285,0.00019,8.61281]
[1780418971483,58.11,67657.28,0.0,-0.23405,0.00019,8.63166]
[1780418972364,58.11,67657.28,0.0,-0.23405,0.00019,8.63166]
[1780418973902,58.11,67657.93,0.0,-0.23392,0.00019,8.62914]
[1780418974451,58.11,67672.13,0.0,-0.23127,0.00019,8.57639]
[1780418975536,58.11,67678.72,0.0,-0.23004,0.00019,8.55181]
[1780418979038,58.11,67670.07,0.0,-0.23165,0.00019,8.58413]
[1780418979964,58.11,67670.07,0.0,-0.23165,0.00019,8.58413]
[1780418980045,58.11,67664.08,0.0,-0.23277,0.00019,8.60637]
[1780418981056,58.11,67656.11,0.0,-0.23426,0.00019,8.63586]
[1780418981571,58.11,67656.11,0.0,-0.23426,0.00019,8.63586]
[1780418986087,58.11,67651.31,0.0,-0.23515,0.00019,8.6534]
[1780418990783,58.11,67652.33,0.0,-0.23496,0.00019,8.64959]
[1780418992147,58.11,67662.0,0.0,-0.23314,0.00019,8.61381]
[1780418994548,58.11,67662.0,0.0,-0.23315,0.00019,8.61384]
[1780418996167,58.11,67640.53,0.0,-0.23718,0.00019,8.69312]
[1780419000506,58.11,67634.78,0.0,-0.23826,0.00019,8.71405]
[1780419000726,58.11,67634.78,0.0,-0.23826,0.00019,8.71405]
[1780419000847,58.11,67634.78,0.0,-0.23826,0.00019,8.71405]
[1780419000923,58.11,67634.78,0.0,-0.23826,0.00019,8.71405]
[1780419001300,58.11,67627.41,0.0,-0.23966,0.00019,8.74096]
[1780419002333,58.11,67627.41,0.0,-0.23966,0.00019,8.74096]
[1780419002442,58.11,67622.26,0.0,-0.24063,0.00019,8.75971]
[1780419005225,58.1,67616.86,0.0,-0.24165,0.00019,8.77915]
[1780419009447,58.1,67618.88,0.0,-0.24126,0.00019,8.77171]
[1780419009509,58.1,67625.19,0.0,-0.24006,0.00019,8.74869]
[1780419010572,58.1,67629.86,0.0,-0.23917,0.00019,8.73163]
[1780419012274,58.1,67633.97,0.0,-0.23839,0.00019,8.71663]
[1780419013093,58.1,67633.97,0.0,-0.23839,0.00019,8.71663]
[1780419013280,58.1,67633.11,0.0,-0.23856,0.00019,8.71981]
[1780419014287,58.1,67627.5,0.0,-0.23962,0.00019,8.74034]
[1780419017514,58.1,67622.74,0.0,-0.24052,0.00019,8.75757]
[1780419018335,58.1,67612.73,0.0,-0.24243,0.00019,8.79393]
[1780419019485,58.1,67604.17,0.0,-0.24407,0.00019,8.82487]
[1780419020755,58.1,67604.09,0.0,-0.24408,0.00019,8.82508]
[1780419021558,58.1,67594.97,0.0,-0.24583,0.00019,8.85788]
[1780419022025,58.1,67594.97,0.0,-0.24583,0.00019,8.85788]
[1780419022453,58.1,67583.28,0.0,-0.24808,0.00019,8.89969]
[1780419022844,58.1,67583.28,0.0,-0.24808,0.00019,8.89969]
[1780419023495,58.09,67581.34,0.0,-0.24845,0.00019,8.90654]
[1780419026033,58.09,67580.61,0.0,-0.24859,0.00019,8.90898]
[1780419026439,58.09,67577.18,0.0,-0.24925,0.00019,8.92113]
[1780419026971,58.09,67577.18,0.0,-0.24925,0.00019,8.92113]
[1780419027385,58.09,67577.03,0.0,-0.24927,0.00019,8.92156]
[1780419028390,58.09,67571.71,0.0,-0.2503,0.00019,8.94045]
[1780419029397,58.09,67567.79,0.0,-0.25106,0.0002,8.95431]
[1780419030473,58.09,67573.92,0.0,-0.24987,0.00019,8.93252]
[1780419032419,58.09,67579.97,0.0,-0.24857,0.00019,8.90374]
[1780419033427,58.09,67586.16,0.0,-0.24737,0.00019,8.8816]
[1780419034538,58.09,67586.16,0.0,-0.24737,0.00019,8.8816]
[1780419034542,58.08,67587.09,0.0,-0.24719,0.00019,8.87817]
[1780419038463,58.08,67593.56,0.0,-0.24593,0.00019,8.85475]
[1780419039472,58.08,67600.15,0.0,-0.24465,0.00019,8.83092]
[1780419042356,58.08,67603.26,0.0,-0.24405,0.00019,8.81955]
[1780419044505,58.08,67611.37,0.0,-0.24249,0.00019,8.79014]
[1780419046074,58.08,67611.81,0.0,-0.24241,0.00019,8.78855]
[1780419046076,58.08,67611.81,0.0,-0.24241,0.00019,8.78855]
[1780419047747,58.08,67609.49,0.0,-0.24285,0.00019,8.79699]
[1780419048536,58.08,67604.59,0.0,-0.24379,0.00019,8.81474]
[1780419049540,58.08,67594.22,0.0,-0.24579,0.00019,8.85214]
[1780419051861,58.08,67594.42,0.0,-0.24574,0.00019,8.8513]
[1780419051877,58.08,67594.42,0.0,-0.24574,0.00019,8.8513]
[1780419052561,58.08,67594.04,0.0,-0.24581,0.00019,8.85261]
[1780419055587,58.07,67598.29,0.0,-0.24499,0.00019,8.83719]
[1780419057601,58.07,67591.49,0.0,-0.24629,0.00019,8.86154]
[1780419062639,58.07,67589.0,0.0,-0.24676,0.00019,8.87025]
[1780419067671,58.06,67590.42,0.0,-0.24647,0.00019,8.86485]
[1780419068704,58.06,67594.12,0.0,-0.24575,0.00019,8.85144]
[1780419070896,58.06,67590.0,0.0,-0.24655,0.00019,8.86618]
[1780419077026,58.06,67590.66,0.0,-0.2464,0.00019,8.86353]
[1780419082780,58.05,67589.64,0.0,-0.24658,0.00019,8.8668]
[1780419086607,58.05,67594.28,0.0,-0.24568,0.00019,8.84994]
[1780419087475,58.05,67599.07,0.0,-0.24475,0.00019,8.83261]
[1780419088191,58.05,67599.07,0.0,-0.24475,0.00019,8.83261]
[1780419088458,58.05,67603.81,0.0,-0.24384,0.00019,8.81544]
[1780419090554,58.05,67604.86,0.0,-0.24363,0.00019,8.81162]
[1780419092252,58.05,67594.92,0.0,-0.24543,0.00019,8.84043]
[1780419094950,58.05,67593.28,0.0,-0.24575,0.00019,8.84629]
[1780419095705,58.05,67596.91,0.0,-0.24504,0.00019,8.83311]
[1780419096283,58.05,67603.96,0.0,-0.24368,0.00019,8.80763]
[1780419098891,58.04,67608.08,0.0,-0.24288,0.00019,8.79257]
[1780419103926,58.04,67604.39,0.0,-0.24358,0.00019,8.80569]
[1780419106017,58.04,67603.06,0.0,-0.24383,0.00019,8.81039]
[1780419106190,58.04,67603.06,0.0,-0.24383,0.00019,8.81039]
[1780419106636,58.04,67583.6,0.0,-0.24759,0.00019,8.88048]
[1780419107615,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419107950,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108256,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108281,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108475,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108541,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108612,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108627,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108787,58.04,67545.04,0.0,-0.25512,0.0002,9.01715]
[1780419108642,58.03,67529.85,0.0,-0.25811,0.0002,9.07008]
[1780419108968,58.03,67530.02,0.0,-0.25808,0.0002,9.06949]
[1780419110049,58.03,67530.02,0.0,-0.25808,0.0002,9.06949]
[1780419110077,58.03,67527.84,0.0,-0.25851,0.0002,9.07695]
[1780419114839,58.03,67527.18,0.0,-0.25862,0.0002,9.07892]
[1780419115011,58.03,67533.23,0.0,-0.25742,0.0002,9.05777]
[1780419120048,58.02,67538.14,0.0,-0.25642,0.0002,9.04025]
[1780419124084,58.02,67545.52,0.0,-0.25495,0.0002,9.01409]
[1780419125425,58.01,67550.69,0.0,-0.25393,0.0002,8.9958]
[1780419127758,58.01,67540.78,0.0,-0.25587,0.0002,9.03038]
[1780419130122,58.01,67544.97,0.0,-0.25503,0.0002,9.01546]
[1780419135155,58.0,67548.65,0.0,-0.25428,0.0002,9.00204]
[1780419137170,58.0,67553.52,0.0,-0.25331,0.0002,8.98467]
[1780419138851,58.0,67547.9,0.0,-0.25441,0.0002,9.0044]
[1780419139718,57.99,67528.81,0.0,-0.25818,0.0002,9.07105]
[1780419140202,57.99,67522.32,0.0,-0.25947,0.0002,9.09361]
[1780419141476,57.99,67522.32,0.0,-0.25947,0.0002,9.09361]
[1780419141530,57.99,67524.23,0.0,-0.25908,0.0002,9.08694]
[1780419144131,57.99,67525.83,0.0,-0.25876,0.0002,9.08126]
[1780419144425,57.99,67525.83,0.0,-0.25876,0.0002,9.08126]
[1780419145537,57.99,67522.31,0.0,-0.25946,0.0002,9.09343]
[1780419145539,57.99,67516.63,0.0,-0.26059,0.0002,9.11304]
[1780419146727,57.99,67510.06,0.0,-0.26189,0.0002,9.13557]
[1780419146973,57.99,67510.06,0.0,-0.26189,0.0002,9.13557]
[1780419147779,57.99,67510.06,0.0,-0.26189,0.0002,9.13557]
[1780419147727,57.99,67500.07,0.0,-0.26389,0.0002,9.16987]
[1780419148456,57.99,67500.07,0.0,-0.26389,0.0002,9.16987]
[1780419148551,57.98,67490.24,0.0,-0.26587,0.0002,9.20335]
[1780419149159,57.98,67490.24,0.0,-0.26587,0.0002,9.20335]
[1780419149258,57.98,67490.4,0.0,-0.26583,0.0002,9.20276]
[1780419150267,57.98,67481.39,0.0,-0.26765,0.0002,9.23325]
[1780419151444,57.98,67481.39,0.0,-0.26765,0.0002,9.23325]
[1780419151455,57.98,67481.39,0.0,-0.26765,0.0002,9.23325]
[1780419151630,57.98,67481.39,0.0,-0.26765,0.0002,9.23325]
[1780419151732,57.98,67479.64,0.0,-0.26789,0.0002,9.23205]
[1780419154295,57.98,67474.79,0.0,-0.26886,0.0002,9.24825]
[1780419155303,57.97,67465.97,0.0,-0.27064,0.0002,9.27771]
[1780419156447,57.97,67465.97,0.0,-0.27064,0.0002,9.27771]
[1780419156771,57.97,67463.1,0.0,-0.27122,0.0002,9.28722]
[1780419161961,57.97,67461.94,0.0,-0.27144,0.0002,9.29074]
[1780419162048,57.97,67461.94,0.0,-0.27144,0.0002,9.29074]
[1780419162059,57.97,67461.94,0.0,-0.27144,0.0002,9.29074]
[1780419162173,57.97,67461.94,0.0,-0.27144,0.0002,9.29074]
[1780419162352,57.96,67461.4,0.0,-0.27154,0.0002,9.29246]
[1780419163359,57.96,67464.97,0.0,-0.27081,0.0002,9.28042]
[1780419164026,57.96,67464.97,0.0,-0.27081,0.0002,9.28042]
[1780419164083,57.96,67464.97,0.0,-0.27081,0.0002,9.28042]
[1780419164106,57.96,67464.97,0.0,-0.27081,0.0002,9.28042]
[1780419164146,57.96,67464.97,0.0,-0.27081,0.0002,9.28042]
[1780419164366,57.96,67471.37,0.0,-0.2695,0.0002,9.25885]
[1780419166055,57.96,67474.47,0.0,-0.26887,0.0002,9.24831]
[1780419166379,57.96,67473.78,0.0,-0.269,0.0002,9.25058]
[1780419167030,57.96,67473.78,0.0,-0.269,0.0002,9.25058]
[1780419167040,57.96,67473.78,0.0,-0.269,0.0002,9.25058]
[1780419167554,57.96,67472.68,0.0,-0.26922,0.0002,9.25423]
[1780419168606,57.96,67465.23,0.0,-0.27074,0.0002,9.2792]
[1780419169164,57.96,67465.23,0.0,-0.27074,0.0002,9.2792]
[1780419170172,57.95,67462.6,0.0,-0.27126,0.0002,9.28778]
[1780419170408,57.95,67462.6,0.0,-0.27126,0.0002,9.28778]
[1780419171417,57.95,67456.77,0.0,-0.27245,0.0002,9.30718]
[1780419172246,57.95,67456.77,0.0,-0.27245,0.0002,9.30718]
[1780419172513,57.95,67446.19,0.0,-0.27461,0.00021,9.34222]
[1780419174803,57.95,67435.57,0.0,-0.27678,0.00021,9.37697]
[1780419178470,57.94,67447.17,0.0,-0.27438,0.00021,9.3385]
[1780419179771,57.94,67440.09,0.0,-0.27583,0.00021,9.36179]
[1780419180085,57.94,67440.09,0.0,-0.27583,0.00021,9.36179]
[1780419180214,57.94,67440.09,0.0,-0.27583,0.00021,9.36179]
[1780419180483,57.94,67440.53,0.0,-0.27574,0.00021,9.36026]
[1780419181706,57.94,67440.53,0.0,-0.27574,0.00021,9.36026]
[1780419181733,57.94,67440.53,0.0,-0.27574,0.00021,9.36026]
[1780419181788,57.94,67440.38,0.0,-0.27576,0.00021,9.36069]
[1780419187533,57.93,67441.47,0.0,-0.27551,0.00021,9.35653]
[1780419192567,57.92,67443.45,0.0,-0.27507,0.00021,9.34954]
[1780419195590,57.91,67439.66,0.0,-0.27584,0.00021,9.36179]
[1780419196600,57.91,67435.77,0.0,-0.27663,0.00021,9.37453]
[1780419198610,57.91,67440.83,0.0,-0.27558,0.00021,9.35771]
[1780419200826,57.91,67432.79,0.0,-0.27723,0.00021,9.38398]
[1780419202638,57.91,67423.87,0.0,-0.27907,0.00021,9.41308]
[1780419204164,57.9,67423.68,0.0,-0.2791,0.00021,9.41357]
[1780419205660,57.9,67418.52,0.0,-0.28017,0.00021,9.43027]
[1780419210407,57.89,67417.31,0.0,-0.28039,0.00021,9.43371]
[1780419210502,57.89,67417.31,0.0,-0.28039,0.00021,9.43371]
[1780419210839,57.89,67417.31,0.0,-0.28039,0.00021,9.43371]
[1780419212708,57.89,67428.48,0.0,-0.27795,0.00021,9.39021]
[1780419213716,57.88,67433.43,0.0,-0.27692,0.00021,9.37379]
[1780419214951,57.88,67432.2,0.0,-0.27717,0.00021,9.37776]
[1780419215709,57.88,67432.2,0.0,-0.27717,0.00021,9.37776]
[1780419215820,57.88,67439.9,0.0,-0.27558,0.00021,9.35234]
[1780419217742,57.88,67444.9,0.0,-0.27454,0.00021,9.33568]
[1780419218761,57.88,67448.48,0.0,-0.2738,0.00021,9.32371]
[1780419219772,57.88,67455.61,0.0,-0.27232,0.0002,9.2998]
[1780419220768,57.88,67461.0,0.0,-0.27122,0.0002,9.28178]
[1780419221804,57.87,67464.6,0.0,-0.27048,0.0002,9.26953]
[1780419222387,57.87,67464.6,0.0,-0.27048,0.0002,9.26953]
[1780419224124,57.87,67468.15,0.0,-0.26974,0.0002,9.25746]
[1780419224635,57.87,67468.15,0.0,-0.26974,0.0002,9.25746]
[1780419224650,57.87,67468.15,0.0,-0.26974,0.0002,9.25746]
[1780419224822,57.87,67459.64,0.0,-0.27148,0.0002,9.28598]
[1780419225640,57.87,67459.64,0.0,-0.27148,0.0002,9.28598]
[1780419225801,57.87,67459.57,0.0,-0.27149,0.0002,9.28618]
[1780419226813,57.87,67465.55,0.0,-0.27026,0.0002,9.26604]
[1780419229847,57.86,67470.43,0.0,-0.26926,0.0002,9.24938]
[1780419230106,57.86,67470.43,0.0,-0.26926,0.0002,9.24938]
[1780419230114,57.86,67470.43,0.0,-0.26926,0.0002,9.24938]
[1780419230836,57.86,67470.43,0.0,-0.26925,0.0002,9.24929]
[1780419231755,57.86,67470.43,0.0,-0.26925,0.0002,9.24929]
[1780419234864,57.86,67473.98,0.0,-0.26851,0.0002,9.23695]
[1780419235915,57.85,67473.65,0.0,-0.26857,0.0002,9.23798]
[1780419236117,57.85,67473.65,0.0,-0.26857,0.0002,9.23798]
[1780419236122,57.85,67473.65,0.0,-0.26857,0.0002,9.23798]
[1780419239953,57.85,67470.78,0.0,-0.26913,0.0002,9.24733]
[1780419240060,57.85,67470.78,0.0,-0.26913,0.0002,9.24733]
[1780419240240,57.85,67470.78,0.0,-0.26913,0.0002,9.24733]
[1780419241915,57.85,67466.62,0.0,-0.26997,0.0002,9.26117]
[1780419242921,57.84,67472.36,0.0,-0.2688,0.0002,9.24171]
[1780419244908,57.84,67472.36,0.0,-0.2688,0.0002,9.24171]
[1780419245527,57.84,67475.27,0.0,-0.26819,0.0002,9.23161]
[1780419246466,57.84,67484.32,0.0,-0.26635,0.0002,9.20079]
[1780419247968,57.84,67486.54,0.0,-0.26589,0.0002,9.19316]
[1780419248120,57.84,67493.05,0.0,-0.26457,0.0002,9.17083]
[1780419251032,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251237,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251317,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251437,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251662,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251667,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251830,57.83,67495.6,0.0,-0.26405,0.0002,9.1619]
[1780419251938,57.83,67491.62,0.0,-0.26485,0.0002,9.17545]
[1780419252358,57.83,67489.95,0.0,-0.26518,0.0002,9.18106]
[1780419253077,57.83,67489.95,0.0,-0.26518,0.0002,9.18106]
[1780419253178,57.83,67488.97,0.0,-0.26537,0.0002,9.18433]
[1780419255026,57.83,67483.57,0.0,-0.26646,0.0002,9.20262]
[1780419260046,57.82,67485.44,0.0,-0.26606,0.0002,9.19596]
[1780419265080,57.82,67480.17,0.0,-0.26711,0.0002,9.21359]
[1780419267094,57.81,67476.51,0.0,-0.26785,0.0002,9.22584]
[1780419270117,57.81,67472.47,0.0,-0.26865,0.0002,9.23926]
[1780419272284,57.81,67470.7,0.0,-0.2689,0.0002,9.23817]
[1780419272937,57.8,67469.57,0.0,-0.26912,0.0002,9.24188]
[1780419274955,57.8,67463.98,0.0,-0.27025,0.0002,9.26048]
[1780419277431,57.8,67454.15,0.0,-0.27226,0.00021,9.29331]
[1780419278144,57.8,67454.15,0.0,-0.27226,0.00021,9.29331]
[1780419278245,57.8,67454.15,0.0,-0.27226,0.00021,9.29331]
[1780419278309,57.8,67446.14,0.0,-0.2739,0.00021,9.31998]
[1780419279261,57.8,67438.79,0.0,-0.27541,0.00021,9.34428]
[1780419285082,57.79,67439.21,0.0,-0.2753,0.00021,9.34249]
[1780419286314,57.78,67434.44,0.0,-0.27628,0.00021,9.35809]
[1780419287035,57.78,67434.44,0.0,-0.27628,0.00021,9.35809]
[1780419287234,57.78,67433.97,0.0,-0.27637,0.00021,9.35958]
[1780419288918,57.78,67420.31,0.0,-0.2792,0.00021,9.40434]
[1780419294285,57.77,67421.93,0.0,-0.27884,0.00021,9.3986]
[1780419295672,57.77,67421.93,0.0,-0.27884,0.00021,9.3986]
[1780419295700,57.77,67428.32,0.0,-0.2775,0.00021,9.37758]
[1780419299852,57.77,67430.05,0.0,-0.27714,0.00021,9.37171]
[1780419300305,57.77,67428.15,0.0,-0.27753,0.00021,9.37789]
[1780419300501,57.77,67429.52,0.0,-0.27724,0.00021,9.37333]
[1780419301535,57.77,67429.52,0.0,-0.27724,0.00021,9.37333]
[1780419301661,57.77,67436.01,0.0,-0.27589,0.00021,9.35187]
[1780419302830,57.77,67447.62,0.0,-0.27349,0.00021,9.31329]
[1780419304458,57.76,67440.97,0.0,-0.27485,0.00021,9.33525]
[1780419305935,57.76,67440.97,0.0,-0.27485,0.00021,9.33525]
[1780419306369,57.76,67442.13,0.0,-0.2746,0.00021,9.33123]
[1780419307096,57.76,67442.13,0.0,-0.2746,0.00021,9.33123]
[1780419307377,57.76,67445.85,0.0,-0.27383,0.00021,9.31879]
[1780419308383,57.76,67454.49,0.0,-0.27205,0.00021,9.28987]
[1780419309198,57.76,67454.49,0.0,-0.27205,0.00021,9.28987]
[1780419309292,57.76,67454.49,0.0,-0.27205,0.00021,9.28987]
[1780419309965,57.76,67462.09,0.0,-0.27049,0.0002,9.26429]
[1780419313560,57.75,67465.08,0.0,-0.26986,0.0002,9.25394]
[1780419313568,57.75,67465.08,0.0,-0.26986,0.0002,9.25394]
[1780419313575,57.75,67461.0,0.0,-0.27069,0.0002,9.26759]
[1780419314915,57.75,67461.0,0.0,-0.27069,0.0002,9.26759]
[1780419314975,57.75,67458.09,0.0,-0.27128,0.00021,9.27729]
[1780419315401,57.75,67458.09,0.0,-0.27128,0.00021,9.27729]
[1780419315436,57.75,67448.11,0.0,-0.27333,0.00021,9.31065]
[1780419316105,57.75,67448.11,0.0,-0.27333,0.00021,9.31065]
[1780419316439,57.75,67448.5,0.0,-0.27325,0.00021,9.30929]
[1780419317809,57.75,67455.77,0.0,-0.27175,0.00021,9.28493]
[1780419318198,57.75,67455.77,0.0,-0.27175,0.00021,9.28493]
[1780419318646,57.74,67457.3,0.0,-0.27143,0.00021,9.27975]
[1780419324496,57.74,67458.79,0.0,-0.27112,0.0002,9.27456]
[1780419329530,57.74,67460.94,0.0,-0.27067,0.0002,9.26719]
[1780419334566,57.74,67459.61,0.0,-0.27083,0.00021,9.26459]
[1780419336581,57.74,67454.59,0.0,-0.27185,0.00021,9.28137]
[1780419339689,57.73,67458.97,0.0,-0.27095,0.00021,9.26655]
[1780419340715,57.73,67458.97,0.0,-0.27095,0.00021,9.26655]
[1780419340752,57.73,67466.43,0.0,-0.26941,0.0002,9.24134]
[1780419343028,57.73,67471.85,0.0,-0.2683,0.0002,9.22281]
[1780419343671,57.73,67471.85,0.0,-0.2683,0.0002,9.22281]
[1780419343740,57.73,67476.75,0.0,-0.26729,0.0002,9.20608]
[1780419345647,57.73,67482.34,0.0,-0.26615,0.0002,9.18691]
[1780419347659,57.72,67475.09,0.0,-0.26762,0.0002,9.21149]
[1780419348671,57.72,67475.09,0.0,-0.26762,0.0002,9.21149]
[1780419348686,57.72,67475.09,0.0,-0.26762,0.0002,9.21149]
[1780419348770,57.72,67473.65,0.0,-0.26791,0.0002,9.21631]
[1780419351560,57.72,67473.47,0.0,-0.26794,0.0002,9.21677]
[1780419351982,57.72,67473.47,0.0,-0.26794,0.0002,9.21677]
[1780419352072,57.72,67466.64,0.0,-0.26933,0.0002,9.23983]
[1780419352909,57.72,67455.22,0.0,-0.27166,0.00021,9.27825]
[1780419353824,57.72,67451.77,0.0,-0.27237,0.00021,9.28977]
[1780419355725,57.71,67459.52,0.0,-0.27077,0.00021,9.26358]
[1780419356966,57.71,67459.52,0.0,-0.27077,0.00021,9.26358]
[1780419357015,57.71,67459.52,0.0,-0.27077,0.00021,9.26358]
[1780419357012,57.71,67438.08,0.0,-0.27518,0.00021,9.33511]
[1780419357500,57.71,67438.08,0.0,-0.27518,0.00021,9.33511]
[1780419357826,57.71,67438.08,0.0,-0.27518,0.00021,9.33511]
[1780419357887,57.71,67390.08,0.0,-0.28519,0.00021,9.49142]
[1780419358921,57.71,67390.08,0.0,-0.28519,0.00021,9.49142]
[1780419359021,57.67,67371.9,0.0,-0.28889,0.00021,9.54699]
[1780419360245,57.63,67371.9,0.0,-0.28877,0.00021,9.54514]
[1780419360805,57.6,67364.16,0.0,-0.29033,0.00021,9.56822]
[1780419361508,57.6,67364.16,0.0,-0.29033,0.00021,9.56822]
[1780419361725,57.6,67364.16,0.0,-0.29033,0.00021,9.56822]
[1780419361827,57.6,67370.41,0.0,-0.289,0.00021,9.54847]
[1780419363824,57.6,67375.82,0.0,-0.28784,0.00021,9.53117]
[1780419364828,57.6,67388.97,0.0,-0.28506,0.00021,9.48913]
[1780419366073,57.6,67392.33,0.0,-0.28434,0.00021,9.4783]
[1780419366777,57.6,67392.33,0.0,-0.28434,0.00021,9.4783]
[1780419367013,57.6,67392.33,0.0,-0.28434,0.00021,9.4783]
[1780419367100,57.59,67391.38,0.0,-0.28454,0.00021,9.48131]
[1780419367262,57.59,67391.38,0.0,-0.28454,0.00021,9.48131]
[1780419367851,57.59,67391.67,0.0,-0.28448,0.00021,9.48035]
[1780419368136,57.59,67391.67,0.0,-0.28448,0.00021,9.48035]
[1780419368857,57.59,67391.48,0.0,-0.28452,0.00021,9.48092]
[1780419372889,57.59,67393.15,0.0,-0.28416,0.00021,9.47545]
[1780419373054,57.59,67393.15,0.0,-0.28416,0.00021,9.47545]
[1780419373098,57.59,67405.72,0.0,-0.28152,0.00021,9.43476]
[1780419373445,57.59,67405.72,0.0,-0.28152,0.00021,9.43476]
[1780419373669,57.59,67405.72,0.0,-0.28152,0.00021,9.43476]
[1780419373682,57.59,67405.72,0.0,-0.28152,0.00021,9.43476]
[1780419374095,57.59,67419.46,0.0,-0.27864,0.00021,9.38979]
[1780419375651,57.59,67419.46,0.0,-0.27863,0.00021,9.38971]
[1780419375682,57.59,67419.46,0.0,-0.27863,0.00021,9.38971]
[1780419375924,57.59,67415.85,0.0,-0.27938,0.00021,9.40152]
[1780419377548,57.59,67415.82,0.0,-0.27939,0.00021,9.40158]
[1780419377556,57.59,67415.82,0.0,-0.27939,0.00021,9.40158]
[1780419377633,57.59,67415.82,0.0,-0.27939,0.00021,9.40158]
[1780419377931,57.58,67415.94,0.0,-0.27936,0.00021,9.40114]
[1780419379286,57.58,67417.78,0.0,-0.27897,0.00021,9.39507]
[1780419379459,57.58,67417.78,0.0,-0.27897,0.00021,9.39507]
[1780419379825,57.58,67417.78,0.0,-0.27897,0.00021,9.39507]
[1780419379945,57.58,67416.7,0.0,-0.2792,0.00021,9.39856]
[1780419380952,57.58,67413.03,0.0,-0.27996,0.00021,9.41053]
[1780419382903,57.58,67410.03,0.0,-0.28058,0.00021,9.42026]
[1780419382968,57.58,67416.42,0.0,-0.27924,0.00021,9.3993]
[1780419388004,57.57,67415.88,0.0,-0.27933,0.00021,9.4007]
[1780419393036,57.55,67414.37,0.0,-0.27948,0.00021,9.39774]
[1780419397072,57.51,67418.08,0.0,-0.27857,0.00021,9.38336]
[1780419397305,57.51,67418.08,0.0,-0.27857,0.00021,9.38336]
[1780419400087,57.51,67428.56,0.0,-0.27638,0.00021,9.34856]
[1780419401093,57.51,67434.79,0.0,-0.27508,0.00021,9.3278]
[1780419406128,57.5,67434.7,0.0,-0.27508,0.00021,9.32787]
[1780419408147,57.5,67438.85,0.0,-0.27422,0.00021,9.31395]
[1780419413947,57.5,67439.32,0.0,-0.27411,0.00021,9.31225]
[1780419414758,57.5,67443.61,0.0,-0.27322,0.00021,9.2978]
[1780419418223,57.5,67448.04,0.0,-0.2723,0.00021,9.28288]
[1780419420942,57.5,67447.89,0.0,-0.27233,0.00021,9.28334]
[1780419420952,57.5,67447.89,0.0,-0.27233,0.00021,9.28334]
[1780419421044,57.5,67447.87,0.0,-0.27233,0.00021,9.28335]
[1780419423260,57.49,67442.3,0.0,-0.27347,0.00021,9.30193]
[1780419424490,57.49,67442.3,0.0,-0.27347,0.00021,9.30193]
[1780419424610,57.49,67421.35,0.0,-0.27782,0.00021,9.37151]
[1780419425937,57.49,67421.35,0.0,-0.27782,0.00021,9.37151]
[1780419425998,57.49,67421.35,0.0,-0.27782,0.00021,9.37151]
[1780419426105,57.49,67421.35,0.0,-0.27782,0.00021,9.37151]
[1780419426133,57.49,67421.35,0.0,-0.27782,0.00021,9.37151]
[1780419426101,57.49,67394.62,0.0,-0.28343,0.00021,9.45875]
[1780419426446,57.49,67394.62,0.0,-0.28343,0.00021,9.45875]
[1780419426886,57.49,67394.62,0.0,-0.28343,0.00021,9.45875]
[1780419426980,57.49,67394.62,0.0,-0.28343,0.00021,9.45875]
[1780419426986,57.49,67394.71,0.0,-0.2834,0.00021,9.45838]
[1780419427842,57.49,67398.03,0.0,-0.2827,0.00021,9.44758]
[1780419428198,57.49,67398.03,0.0,-0.2827,0.00021,9.44758]
[1780419428538,57.49,67399.14,0.0,-0.28246,0.00021,9.44393]
[1780419433559,57.48,67400.61,0.0,-0.28214,0.00021,9.43893]
[1780419435218,57.48,67402.72,0.0,-0.28169,0.00021,9.43195]
[1780419435959,57.48,67402.72,0.0,-0.28169,0.00021,9.43195]
[1780419436168,57.48,67399.41,0.0,-0.28238,0.00021,9.44266]
[1780419437637,57.48,67398.25,0.0,-0.28262,0.00021,9.44636]
[1780419437699,57.48,67397.56,0.0,-0.28277,0.00021,9.44853]
[1780419440051,57.48,67406.3,0.0,-0.28092,0.00021,9.41991]
[1780419446114,57.47,67407.85,0.0,-0.28056,0.00021,9.4144]
[1780419446193,57.46,67401.8,0.0,-0.28183,0.00021,9.43403]
[1780419451463,57.46,67403.92,0.0,-0.28125,0.00021,9.41982]
[1780419453477,57.45,67400.46,0.0,-0.28197,0.00021,9.43098]
[1780419455003,57.45,67400.46,0.0,-0.28197,0.00021,9.43098]
[1780419455033,57.45,67400.31,0.0,-0.282,0.00021,9.43141]
[1780419456498,57.45,67393.68,0.0,-0.28339,0.00021,9.45278]
[1780419457505,57.45,67390.15,0.0,-0.28413,0.00021,9.4641]
[1780419460079,57.45,67389.6,0.0,-0.28424,0.00021,9.46579]
[1780419460195,57.45,67384.5,0.0,-0.28532,0.00021,9.48214]
[1780419462119,57.45,67384.02,0.0,-0.28541,0.00021,9.48362]
[1780419462220,57.44,67372.76,0.0,-0.2878,0.00021,9.51958]
[1780419463027,57.44,67365.95,0.0,-0.28925,0.00021,9.54116]
[1780419464015,57.44,67365.95,0.0,-0.28925,0.00021,9.54116]
[1780419464031,57.44,67365.95,0.0,-0.28925,0.00021,9.54116]
[1780419464779,57.44,67363.51,0.0,-0.28977,0.00021,9.54882]
[1780419467791,57.44,67364.87,0.0,-0.28947,0.00021,9.54434]
[1780419473619,57.43,67361.3,0.0,-0.29021,0.00021,9.55528]
[1780419477647,57.43,67364.88,0.0,-0.28943,0.00021,9.54374]
[1780419478697,57.43,67370.72,0.0,-0.28818,0.00021,9.52514]
[1780419480032,57.43,67366.4,0.0,-0.2891,0.00021,9.53881]
[1780419483688,57.42,67371.59,0.0,-0.28798,0.00021,9.52212]
[1780419484695,57.42,67365.96,0.0,-0.28917,0.00021,9.53994]
[1780419487148,57.42,67362.29,0.0,-0.28995,0.00021,9.55143]
[1780419491744,57.41,67358.3,0.0,-0.29078,0.00021,9.56368]
[1780419493315,57.41,67356.0,0.0,-0.29127,0.00021,9.57084]
[1780419493940,57.41,67351.96,0.0,-0.29213,0.00021,9.58343]
[1780419498795,57.4,67342.97,0.0,-0.29403,0.00022,9.61109]
[1780419503836,57.39,67338.73,0.0,-0.29492,0.00022,9.62384]
[1780419504496,57.39,67338.73,0.0,-0.29492,0.00022,9.62384]
[1780419504843,57.39,67339.43,0.0,-0.29476,0.00022,9.62159]
[1780419509883,57.38,67343.45,0.0,-0.29387,0.00022,9.60871]
[1780419510889,57.38,67349.63,0.0,-0.29254,0.00021,9.58935]
[1780419511896,57.38,67352.96,0.0,-0.29172,0.00021,9.572]
[1780419513911,57.37,67348.04,0.0,-0.29277,0.00021,9.58728]
[1780419515924,57.37,67352.54,0.0,-0.29179,0.00021,9.57305]
[1780419518086,57.37,67353.91,0.0,-0.29149,0.00021,9.56868]
[1780419518151,57.37,67357.38,0.0,-0.29074,0.00021,9.55769]
[1780419521623,57.36,67356.47,0.0,-0.29093,0.00021,9.56038]
[1780419526623,57.36,67353.23,0.0,-0.2916,0.00021,9.57026]
[1780419527006,57.36,67345.67,0.0,-0.29322,0.00022,9.59386]
[1780419528027,57.36,67338.43,0.0,-0.29478,0.00022,9.61634]
[1780419529255,57.35,67334.41,0.0,-0.29564,0.00022,9.62872]
[1780419531030,57.35,67330.1,0.0,-0.29656,0.00022,9.64189]
[1780419531675,57.35,67330.1,0.0,-0.29656,0.00022,9.64189]
[1780419532035,57.35,67329.34,0.0,-0.29672,0.00022,9.64415]
[1780419537106,57.34,67328.91,0.0,-0.2968,0.00022,9.64518]
[1780419537235,57.34,67324.89,0.0,-0.29766,0.00022,9.65745]
[1780419539378,57.34,67322.5,0.0,-0.29817,0.00022,9.66462]
[1780419540152,57.34,67320.36,0.0,-0.29863,0.00022,9.6711]
[1780419543176,57.33,67326.44,0.0,-0.2973,0.00022,9.65229]
[1780419548201,57.33,67324.8,0.0,-0.29764,0.00022,9.6571]
[1780419551172,57.32,67320.45,0.0,-0.29857,0.00022,9.67021]
[1780419556210,57.32,67323.8,0.0,-0.29783,0.00022,9.6597]
[1780419559234,57.31,67327.07,0.0,-0.29711,0.00022,9.64952]
[1780419563300,57.31,67317.81,0.0,-0.29911,0.00022,9.67773]
[1780419564171,57.31,67317.81,0.0,-0.29911,0.00022,9.67773]
[1780419564263,57.31,67317.81,0.0,-0.29911,0.00022,9.67773]
[1780419564276,57.31,67300.12,0.0,-0.30296,0.00022,9.73119]
[1780419564623,57.31,67300.12,0.0,-0.30296,0.00022,9.73119]
[1780419564807,57.31,67300.12,0.0,-0.30296,0.00022,9.73119]
[1780419564853,57.31,67300.12,0.0,-0.30296,0.00022,9.73119]
[1780419565160,57.31,67300.12,0.0,-0.30296,0.00022,9.73119]
[1780419565271,57.31,67300.85,0.0,-0.3028,0.00022,9.729]
[1780419566282,57.31,67299.05,0.0,-0.30319,0.00022,9.73435]
[1780419566731,57.31,67299.05,0.0,-0.30319,0.00022,9.73435]
[1780419567294,57.31,67298.78,0.0,-0.30325,0.00022,9.73511]
[1780419567860,57.31,67298.78,0.0,-0.30325,0.00022,9.73511]
[1780419568294,57.31,67295.27,0.0,-0.30401,0.00022,9.74555]
[1780419569798,57.31,67295.43,0.0,-0.30397,0.00022,9.74501]
[1780419570309,57.3,67295.01,0.0,-0.30406,0.00022,9.7462]
[1780419570813,57.3,67295.01,0.0,-0.30406,0.00022,9.7462]
[1780419571117,57.3,67295.01,0.0,-0.30406,0.00022,9.7462]
[1780419571314,57.3,67299.71,0.0,-0.30293,0.00022,9.72529]
[1780419572322,57.3,67305.67,0.0,-0.30162,0.00022,9.70729]
[1780419573329,57.3,67310.89,0.0,-0.30048,0.00022,9.69144]
[1780419574097,57.3,67310.89,0.0,-0.30048,0.00022,9.69144]
[1780419574337,57.3,67314.62,0.0,-0.29966,0.00022,9.68007]
[1780419574760,57.3,67314.62,0.0,-0.29966,0.00022,9.68007]
[1780419575343,57.3,67310.31,0.0,-0.3006,0.00022,9.69312]
[1780419577358,57.3,67305.0,0.0,-0.30175,0.00022,9.70908]
[1780419578363,57.29,67300.93,0.0,-0.30264,0.00022,9.72127]
[1780419579321,57.29,67300.93,0.0,-0.30264,0.00022,9.72127]
[1780419579372,57.29,67297.94,0.0,-0.30329,0.00022,9.73018]
[1780419581385,57.29,67294.2,0.0,-0.3041,0.00022,9.74123]
[1780419583398,57.29,67298.34,0.0,-0.30318,0.00022,9.72869]
[1780419588036,57.28,67300.89,0.0,-0.30261,0.00022,9.72078]
[1780419590330,57.28,67302.4,0.0,-0.30227,0.00022,9.71616]
[1780419592462,57.27,67306.39,0.0,-0.30137,0.00022,9.70378]
[1780419597365,57.27,67303.62,0.0,-0.30197,0.00022,9.71195]
[1780419597663,57.27,67303.62,0.0,-0.30197,0.00022,9.71195]
[1780419597721,57.26,67296.12,0.0,-0.3036,0.00022,9.73441]
[1780419599408,57.26,67296.12,0.0,-0.3036,0.00022,9.73441]
[1780419600740,57.26,67298.43,0.0,-0.30309,0.00022,9.72732]
[1780419603405,57.25,67306.98,0.0,-0.30119,0.00022,9.70121]
[1780419603970,57.25,67311.88,0.0,-0.30012,0.00022,9.68635]
[1780419604932,57.25,67311.88,0.0,-0.30012,0.00022,9.68635]
[1780419606579,57.25,67302.97,0.0,-0.30205,0.00022,9.71307]
[1780419608936,57.24,67298.0,0.0,-0.30313,0.00022,9.72785]
[1780419611298,57.24,67289.84,0.0,-0.3049,0.00022,9.752]
[1780419612059,57.24,67289.84,0.0,-0.3049,0.00022,9.752]
[1780419612207,57.24,67288.58,0.0,-0.30518,0.00022,9.75575]
[1780419612775,57.23,67282.82,0.0,-0.30644,0.00022,9.77273]
[1780419613975,57.23,67282.82,0.0,-0.30644,0.00022,9.77273]
[1780419614047,57.23,67280.45,0.0,-0.30696,0.00022,9.77968]
[1780419615670,57.23,67280.45,0.0,-0.30695,0.00022,9.77962]
[1780419615784,57.23,67277.71,0.0,-0.30755,0.00022,9.78762]
[1780419617908,57.23,67285.69,0.0,-0.30578,0.00022,9.7639]
[1780419621369,57.22,67282.42,0.0,-0.30649,0.00022,9.77337]
[1780419623841,57.22,67276.57,0.0,-0.30777,0.00022,9.7905]
[1780419625718,57.22,67271.91,0.0,-0.30879,0.00022,9.80403]
[1780419628736,57.18,67267.49,0.0,-0.30965,0.00022,9.81536]
[1780419630038,57.16,67271.68,0.0,-0.30867,0.00022,9.80234]
[1780419631438,57.15,67274.96,0.0,-0.30784,0.00022,9.78582]
[1780419633318,57.15,67279.72,0.0,-0.30678,0.00022,9.77172]
[1780419633651,57.15,67279.72,0.0,-0.30678,0.00022,9.77172]
[1780419634216,57.15,67263.39,0.0,-0.31039,0.00022,9.81952]
[1780419634848,57.15,67263.39,0.0,-0.31039,0.00022,9.81952]
[1780419635962,57.14,67267.78,0.0,-0.30938,0.00022,9.80619]
[1780419638054,57.13,67274.95,0.0,-0.30779,0.00022,9.78507]
[1780419639227,57.13,67279.21,0.0,-0.30684,0.00022,9.77247]
[1780419641304,57.13,67279.79,0.0,-0.30671,0.00022,9.77075]
[1780419641398,57.13,67290.15,0.0,-0.30442,0.00022,9.73983]
[1780419641627,57.13,67290.15,0.0,-0.30442,0.00022,9.73983]
[1780419641992,57.13,67290.15,0.0,-0.30442,0.00022,9.73983]
[1780419642041,57.13,67290.15,0.0,-0.30442,0.00022,9.73983]
[1780419642084,57.13,67334.62,0.0,-0.29471,0.00022,9.60405]
[1780419643852,57.13,67334.97,0.0,-0.29463,0.00022,9.60288]
[1780419643882,57.13,67334.97,0.0,-0.29463,0.00022,9.60288]
[1780419644339,57.13,67334.97,0.0,-0.29463,0.00022,9.60288]
[1780419644387,57.13,67334.97,0.0,-0.29463,0.00022,9.60288]
[1780419644458,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644590,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644605,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644648,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644658,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644697,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644753,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644785,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644804,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644837,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644865,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644880,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644889,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644940,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644974,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419644988,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645024,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645039,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645060,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645076,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645114,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645137,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645151,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645162,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645182,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645201,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645236,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645257,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645287,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645313,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645334,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645365,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645387,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645413,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645444,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645461,57.13,67334.87,0.0,-0.29464,0.00022,9.60313]
[1780419645432,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645494,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645509,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645535,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645538,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645566,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645571,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645602,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645605,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645626,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645666,57.13,67329.28,0.0,-0.29585,0.00022,9.62048]
[1780419645866,57.13,67329.38,0.0,-0.29583,0.00022,9.62017]
[1780419648109,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648231,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648276,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648283,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648294,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648299,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648308,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648316,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648328,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648332,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648337,57.13,67329.01,0.0,-0.29591,0.00022,9.62127]
[1780419648417,57.12,67327.3,0.0,-0.29627,0.00022,9.62642]
[1780419649000,57.12,67327.3,0.0,-0.29627,0.00022,9.62642]
[1780419649094,57.12,67327.3,0.0,-0.29627,0.00022,9.62642]
[1780419649161,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649833,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649855,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649867,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649877,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649882,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649887,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649899,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649906,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649917,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649918,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649922,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649932,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649937,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649943,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649948,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649952,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649957,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649964,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649968,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649972,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649975,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649982,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649985,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419649987,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419650012,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419650017,57.12,67322.47,0.0,-0.29732,0.00022,9.64134]
[1780419650066,57.12,67334.29,0.0,-0.29475,0.00022,9.60465]
[1780419651374,57.12,67334.29,0.0,-0.29475,0.00022,9.60465]
[1780419651393,57.12,67334.29,0.0,-0.29475,0.00022,9.60465]
[1780419651479,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651880,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651902,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651921,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651927,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651932,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419651942,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419652249,57.12,67341.78,0.0,-0.29312,0.00022,9.58106]
[1780419652324,57.12,67345.12,0.0,-0.29239,0.00022,9.57051]
[1780419655114,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655116,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655127,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655147,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655152,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655157,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655162,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655167,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655172,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655177,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655182,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655192,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655199,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655207,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655212,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655227,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655232,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655247,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655254,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655257,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655268,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655272,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655282,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655289,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655292,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655302,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655336,57.12,67347.31,0.0,-0.29191,0.00022,9.56355]
[1780419655375,57.11,67348.17,0.0,-0.29172,0.00022,9.56072]
[1780419657103,57.11,67348.17,0.0,-0.29172,0.00022,9.56072]
[1780419657292,57.11,67348.17,0.0,-0.29172,0.00022,9.56072]
[1780419657374,57.11,67342.83,0.0,-0.29287,0.00022,9.57741]
[1780419658925,57.11,67342.83,0.0,-0.29287,0.00022,9.57741]
[1780419658931,57.11,67342.83,0.0,-0.29287,0.00022,9.57741]
[1780419659209,57.11,67341.58,0.0,-0.29313,0.00022,9.58119]
[1780419662323,57.11,67341.23,0.0,-0.2932,0.00022,9.58221]
[1780419662327,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662635,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662852,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662923,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662931,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662939,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662954,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419662962,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419663227,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419663301,57.11,67352.73,0.0,-0.29071,0.00022,9.5459]
[1780419663395,57.1,67368.49,0.0,-0.28731,0.00021,9.49549]
[1780419666018,57.1,67364.9,0.0,-0.28807,0.00021,9.50685]
[1780419669472,57.1,67362.45,0.0,-0.28859,0.00021,9.51453]
[1780419669475,57.1,67362.45,0.0,-0.28859,0.00021,9.51453]
[1780419669478,57.1,67362.45,0.0,-0.28859,0.00021,9.51453]
[1780419669478,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669508,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669513,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669522,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669529,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669537,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669542,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669552,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669557,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669567,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669572,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669587,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669597,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669602,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669607,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419669616,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419670045,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419671237,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419671380,57.09,67361.14,0.0,-0.28886,0.00021,9.51853]
[1780419671439,57.09,67364.55,0.0,-0.28812,0.00021,9.50755]
[1780419672425,57.09,67368.63,0.0,-0.28724,0.00021,9.49439]
[1780419674073,57.09,67364.26,0.0,-0.28817,0.00021,9.50824]
[1780419675080,57.08,67360.31,0.0,-0.28901,0.00021,9.52077]
[1780419677589,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677597,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677622,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677632,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677637,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677647,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419677659,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419678030,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419678232,57.08,67361.6,0.0,-0.28872,0.00021,9.51646]
[1780419678245,57.08,67361.4,0.0,-0.28876,0.00021,9.517]
[1780419679601,57.08,67361.41,0.0,-0.28875,0.00021,9.51688]
[1780419680116,57.07,67362.19,0.0,-0.28858,0.00021,9.5143]
[1780419681519,57.07,67362.05,0.0,-0.2886,0.00021,9.51465]
[1780419681526,57.07,67362.05,0.0,-0.2886,0.00021,9.51465]
[1780419682488,57.07,67365.23,0.0,-0.28791,0.00021,9.5043]
[1780419683508,57.07,67365.23,0.0,-0.28791,0.00021,9.5043]
[1780419684222,57.07,67365.47,0.0,-0.28786,0.00021,9.50353]
[1780419684425,57.07,67384.81,0.0,-0.28372,0.00021,9.44099]
[1780419685150,57.07,67385.14,0.0,-0.28364,0.00021,9.43982]
[1780419686998,57.07,67388.36,0.0,-0.28295,0.00021,9.42932]
[1780419687167,57.06,67388.36,0.0,-0.28295,0.00021,9.42926]
[1780419687833,57.06,67388.36,0.0,-0.28295,0.00021,9.42926]
[1780419688175,57.06,67382.07,0.0,-0.28429,0.00021,9.4497]
[1780419690382,57.06,67386.87,0.0,-0.28326,0.00021,9.43397]
[1780419693208,57.06,67391.93,0.0,-0.28207,0.00021,9.41037]
[1780419694216,57.06,67397.18,0.0,-0.28095,0.00021,9.39306]
[1780419698244,57.05,67401.54,0.0,-0.28001,0.00021,9.37849]
[1780419699397,57.05,67406.5,0.0,-0.27895,0.00021,9.36198]
[1780419703119,57.05,67407.19,0.0,-0.2788,0.00021,9.35958]
[1780419703198,57.05,67407.19,0.0,-0.2788,0.00021,9.35958]
[1780419703342,57.05,67407.19,0.0,-0.2788,0.00021,9.35958]
[1780419703419,57.05,67407.19,0.0,-0.2788,0.00021,9.35958]
[1780419703468,57.05,67421.43,0.0,-0.27579,0.00021,9.31199]
[1780419704317,57.05,67428.64,0.0,-0.27428,0.00021,9.28778]
[1780419706306,57.04,67429.36,0.0,-0.27412,0.00021,9.28528]
[1780419708317,57.04,67425.09,0.0,-0.27502,0.00021,9.29961]
[1780419710332,57.04,67429.56,0.0,-0.27407,0.00021,9.28446]
[1780419711431,57.04,67429.56,0.0,-0.27407,0.00021,9.28446]
[1780419711504,57.04,67432.02,0.0,-0.27356,0.00021,9.27614]
[1780419714281,57.04,67432.14,0.0,-0.27353,0.00021,9.27569]
[1780419714413,57.04,67432.14,0.0,-0.27353,0.00021,9.27569]
[1780419714471,57.04,67432.92,0.0,-0.27336,0.00021,9.27301]
[1780419719665,57.04,67434.23,0.0,-0.27308,0.00021,9.26844]
[1780419719760,57.04,67434.23,0.0,-0.27308,0.00021,9.26844]
[1780419720493,57.04,67434.23,0.0,-0.27308,0.00021,9.26844]
[1780419720509,57.04,67422.02,0.0,-0.27564,0.00021,9.30955]
[1780419722067,57.04,67421.38,0.0,-0.27577,0.00021,9.31167]
[1780419722479,57.04,67405.49,0.0,-0.27912,0.00021,9.36458]
[1780419725259,57.03,67407.15,0.0,-0.27877,0.00021,9.35897]
[1780419725445,57.03,67404.75,0.0,-0.27927,0.00021,9.36687]
[1780419728651,57.03,67405.64,0.0,-0.27907,0.00021,9.36374]
[1780419729469,57.03,67408.45,0.0,-0.27847,0.00021,9.35432]
[1780419730477,57.03,67403.7,0.0,-0.27947,0.00021,9.37001]
[1780419731482,57.03,67411.25,0.0,-0.27787,0.00021,9.34487]
[1780419736523,57.02,67409.16,0.0,-0.27829,0.00021,9.35145]
[1780419738279,57.02,67409.98,0.0,-0.27812,0.00021,9.34873]
[1780419738531,57.02,67415.07,0.0,-0.27704,0.00021,9.33169]
[1780419739539,57.02,67423.14,0.0,-0.27533,0.00021,9.30458]
[1780419740545,57.01,67427.9,0.0,-0.27433,0.00021,9.28849]
[1780419741551,57.01,67431.45,0.0,-0.27358,0.00021,9.27639]
[1780419743349,57.01,67432.55,0.0,-0.27334,0.00021,9.27262]
[1780419743363,57.01,67432.55,0.0,-0.27334,0.00021,9.27262]
[1780419743570,57.01,67429.41,0.0,-0.274,0.00021,9.28316]
[1780419745750,57.01,67430.44,0.0,-0.27377,0.00021,9.27952]
[1780419746588,57.01,67437.75,0.0,-0.27224,0.00021,9.2547]
[1780419749908,57.0,67439.0,0.0,-0.27197,0.00021,9.25031]
[1780419750055,57.0,67441.61,0.0,-0.27142,0.00021,9.2414]
[1780419752444,57.0,67455.26,0.0,-0.26846,0.00021,9.18757]
[1780419753009,57.0,67455.26,0.0,-0.26846,0.00021,9.18757]
[1780419753018,57.0,67455.26,0.0,-0.26846,0.00021,9.18757]
[1780419753072,57.0,67455.67,0.0,-0.26837,0.00021,9.18609]
[1780419755559,57.0,67455.76,0.0,-0.26835,0.00021,9.18571]
[1780419756315,57.0,67455.76,0.0,-0.26835,0.00021,9.18568]
[1780419756417,57.0,67452.41,0.0,-0.26904,0.00021,9.19714]
[1780419758671,56.99,67442.93,0.0,-0.271,0.00021,9.22941]
[1780419763794,56.99,67443.51,0.0,-0.27087,0.00021,9.2272]
[1780419765721,56.99,67451.19,0.0,-0.26926,0.00021,9.20076]
[1780419767119,56.99,67456.25,0.0,-0.26821,0.00021,9.18334]
[1780419772195,56.98,67458.6,0.0,-0.26771,0.00021,9.17512]
[1780419772617,56.98,67455.04,0.0,-0.26845,0.00021,9.1873]
[1780419773625,56.98,67446.71,0.0,-0.27018,0.00021,9.21581]
[1780419775791,56.98,67453.46,0.0,-0.26876,0.00021,9.19254]
[1780419776783,56.98,67453.46,0.0,-0.26876,0.00021,9.19254]
[1780419776882,56.98,67460.89,0.0,-0.26722,0.00021,9.16691]
[1780419778785,56.98,67459.11,0.0,-0.26758,0.00021,9.17301]
[1780419778793,56.98,67459.11,0.0,-0.26758,0.00021,9.17301]
[1780419778868,56.98,67460.1,0.0,-0.26738,0.00021,9.16955]
[1780419782107,56.97,67457.44,0.0,-0.26792,0.00021,9.17862]
[1780419785301,56.97,67456.38,0.0,-0.26813,0.00021,9.18212]
[1780419785332,56.97,67454.58,0.0,-0.26851,0.00021,9.18826]
[1780419786405,56.97,67454.58,0.0,-0.26851,0.00021,9.18826]
[1780419786503,56.97,67447.81,0.0,-0.26991,0.00021,9.21142]
[1780419787526,56.97,67442.34,0.0,-0.27105,0.00021,9.23002]
[1780419788454,56.97,67433.28,0.0,-0.27294,0.00021,9.26079]
[1780419789501,56.97,67433.28,0.0,-0.27294,0.00021,9.26079]
[1780419789626,56.97,67424.46,0.0,-0.27479,0.00021,9.29052]
[1780419791147,56.97,67415.57,0.0,-0.27665,0.00021,9.3202]
[1780419792847,56.96,67416.75,0.0,-0.2764,0.00021,9.3162]
[1780419798202,56.96,67416.77,0.0,-0.27637,0.00021,9.31578]
[1780419798357,56.96,67416.77,0.0,-0.27637,0.00021,9.31578]
[1780419798517,56.96,67416.77,0.0,-0.27637,0.00021,9.31578]
[1780419798575,56.96,67413.73,0.0,-0.27701,0.00021,9.32585]
[1780419799518,56.96,67405.45,0.0,-0.27876,0.00021,9.35337]
[1780419801258,56.95,67405.45,0.0,-0.27875,0.00021,9.35331]
[1780419801475,56.95,67399.29,0.0,-0.28005,0.00021,9.37365]
[1780419802395,56.95,67389.47,0.0,-0.28214,0.00021,9.40592]
[1780419803581,56.95,67385.82,0.0,-0.28291,0.00021,9.41781]
[1780419807081,56.95,67390.02,0.0,-0.282,0.00021,9.40383]
[1780419809075,56.94,67394.76,0.0,-0.28099,0.00021,9.38812]
[1780419813212,56.94,67396.54,0.0,-0.2805,0.00021,9.37519]
[1780419813313,56.94,67397.11,0.0,-0.28037,0.00021,9.37327]
[1780419819102,56.94,67395.5,0.0,-0.2807,0.00021,9.37835]
[1780419823130,56.93,67392.16,0.0,-0.2814,0.00021,9.38918]
[1780419828165,56.93,67393.23,0.0,-0.28116,0.00021,9.38544]
[1780419833200,56.92,67392.92,0.0,-0.28121,0.00021,9.38623]
[1780419838236,56.92,67393.59,0.0,-0.28106,0.00021,9.38385]
[1780419841289,56.92,67387.08,0.0,-0.28244,0.00021,9.40515]
[1780419843273,56.92,67381.83,0.0,-0.28355,0.00021,9.42221]
[1780419845286,56.92,67388.28,0.0,-0.28217,0.00021,9.40098]
[1780419848307,56.91,67391.67,0.0,-0.28144,0.00021,9.3897]
[1780419852336,56.91,67395.56,0.0,-0.2806,0.00021,9.37674]
[1780419857671,56.91,67394.88,0.0,-0.28074,0.00021,9.37887]
[1780419858637,56.91,67394.64,0.0,-0.28079,0.00021,9.37964]
[1780419858659,56.91,67405.81,0.0,-0.27841,0.00021,9.3426]
[1780419859039,56.91,67405.81,0.0,-0.27841,0.00021,9.3426]
[1780419859121,56.91,67405.81,0.0,-0.27841,0.00021,9.3426]
[1780419859384,56.91,67405.95,0.0,-0.27838,0.00021,9.34206]
[1780419860392,56.9,67415.03,0.0,-0.27645,0.00021,9.31169]
[1780419861298,56.9,67415.03,0.0,-0.27645,0.00021,9.31169]
[1780419861398,56.9,67424.86,0.0,-0.27438,0.00021,9.2786]
[1780419862586,56.9,67429.06,0.0,-0.27349,0.00021,9.26436]
[1780419863566,56.9,67429.06,0.0,-0.27349,0.00021,9.26436]
[1780419863640,56.9,67431.1,0.0,-0.27306,0.00021,9.25741]
[1780419867344,56.9,67430.09,0.0,-0.27327,0.00021,9.26075]
[1780419868448,56.9,67422.51,0.0,-0.27486,0.00021,9.28629]
[1780419868839,56.9,67422.51,0.0,-0.27486,0.00021,9.28629]
[1780419869769,56.9,67421.4,0.0,-0.27509,0.00021,9.28997]
[1780419871364,56.9,67421.4,0.0,-0.27509,0.00021,9.28991]
[1780419873482,56.9,67409.69,0.0,-0.27745,0.00021,9.32213]
[1780419875497,56.9,67404.31,0.0,-0.27859,0.00021,9.34002]
[1780419879526,56.89,67408.93,0.0,-0.27759,0.00021,9.32442]
[1780419883553,56.89,67413.77,0.0,-0.27656,0.00021,9.308]
[1780419884203,56.89,67413.77,0.0,-0.27656,0.00021,9.308]
[1780419884776,56.89,67413.77,0.0,-0.27656,0.00021,9.308]
[1780419884778,56.89,67410.08,0.0,-0.27733,0.00021,9.3203]
[1780419885722,56.89,67410.08,0.0,-0.27733,0.00021,9.3203]
[1780419885727,56.89,67395.5,0.0,-0.28043,0.00021,9.36871]
[1780419887168,56.89,67395.32,0.0,-0.28047,0.00021,9.3693]
[1780419887587,56.88,67392.25,0.0,-0.28112,0.00021,9.37937]
[1780419888601,56.88,67386.26,0.0,-0.28239,0.00021,9.39901]
[1780419890708,56.88,67386.26,0.0,-0.28239,0.00021,9.39893]
[1780419890715,56.88,67389.94,0.0,-0.28159,0.00021,9.38675]
[1780419892627,56.88,67396.49,0.0,-0.28019,0.00021,9.36497]
[1780419894641,56.88,67405.79,0.0,-0.27821,0.00021,9.33399]
[1780419897269,56.87,67407.89,0.0,-0.27775,0.00021,9.32689]
[1780419898668,56.87,67412.71,0.0,-0.27673,0.00021,9.31065]
[1780419900682,56.87,67416.52,0.0,-0.27591,0.00021,9.29778]
[1780419902424,56.87,67415.09,0.0,-0.27621,0.00021,9.30254]
[1780419902696,56.87,67409.99,0.0,-0.27729,0.00021,9.31958]
[1780419903705,56.87,67405.77,0.0,-0.27818,0.00021,9.33363]
[1780419906753,56.87,67407.39,0.0,-0.27784,0.00021,9.32817]
[1780419906869,56.87,67407.54,0.0,-0.2778,0.00021,9.32764]
[1780419907732,56.86,67433.3,0.0,-0.27236,0.00021,9.24079]
[1780419908034,56.86,67433.3,0.0,-0.27236,0.00021,9.24079]
[1780419908240,56.86,67433.3,0.0,-0.27236,0.00021,9.24079]
[1780419908693,56.86,67433.3,0.0,-0.27236,0.00021,9.24079]
[1780419908767,56.86,67454.42,0.0,-0.26795,0.00021,9.16838]
[1780419908885,56.86,67454.42,0.0,-0.26795,0.00021,9.16838]
[1780419909745,56.86,67454.42,0.0,-0.26794,0.00021,9.16833]
[1780419910752,56.86,67458.55,0.0,-0.26708,0.00021,9.15402]
[1780419912519,56.86,67458.93,0.0,-0.267,0.00021,9.15269]
[1780419912618,56.86,67458.93,0.0,-0.267,0.00021,9.15269]
[1780419912776,56.86,67459.33,0.0,-0.26692,0.00021,9.15128]
[1780419913781,56.86,67477.41,0.0,-0.26317,0.00021,9.08826]
[1780419914790,56.86,67485.37,0.0,-0.26153,0.00021,9.06027]
[1780419916392,56.86,67484.68,0.0,-0.26167,0.00021,9.06267]
[1780419916803,56.86,67487.72,0.0,-0.26105,0.00021,9.05194]
[1780419917345,56.86,67487.72,0.0,-0.26105,0.00021,9.05194]
[1780419917819,56.86,67488.99,0.0,-0.26079,0.00021,9.04745]
[1780419918142,56.86,67488.99,0.0,-0.26079,0.00021,9.04745]
[1780419918190,56.86,67488.99,0.0,-0.26079,0.00021,9.04745]
[1780419918818,56.86,67488.95,0.0,-0.26079,0.00021,9.04759]
[1780419920831,56.86,67493.26,0.0,-0.25991,0.0002,9.0323]
[1780419923724,56.86,67493.25,0.0,-0.2599,0.0002,9.03224]
[1780419923852,56.85,67491.55,0.0,-0.26025,0.0002,9.03821]
[1780419925866,56.85,67486.59,0.0,-0.26126,0.00021,9.05562]
[1780419926873,56.85,67482.11,0.0,-0.26218,0.00021,9.07137]
[1780419930901,56.85,67485.58,0.0,-0.26146,0.00021,9.05905]
[1780419933393,56.85,67484.71,0.0,-0.26153,0.00021,9.05504]
[1780419933819,56.85,67484.71,0.0,-0.26153,0.00021,9.05504]
[1780419933827,56.85,67484.87,0.0,-0.26149,0.00021,9.05442]
[1780419934465,56.85,67496.15,0.0,-0.25917,0.0002,9.01447]
[1780419935142,56.85,67505.32,0.0,-0.2573,0.0002,8.98187]
[1780419936312,56.85,67505.32,0.0,-0.2573,0.0002,8.98187]
[1780419936845,56.85,67509.63,0.0,-0.25642,0.0002,8.96642]
[1780419937854,56.85,67498.32,0.0,-0.25873,0.0002,9.00673]
[1780419938963,56.85,67492.95,0.0,-0.25983,0.0002,9.02577]
[1780419941121,56.85,67496.08,0.0,-0.25918,0.0002,9.01464]
[1780419943897,56.85,67492.45,0.0,-0.25992,0.0002,9.02745]
[1780419949029,56.85,67492.88,0.0,-0.25983,0.0002,9.02585]
[1780419954064,56.84,67489.42,0.0,-0.26054,0.00021,9.03798]
[1780419959098,56.84,67491.47,0.0,-0.26011,0.00021,9.03069]
[1780419961368,56.84,67491.83,0.0,-0.26004,0.00021,9.02941]
[1780419961842,56.84,67486.62,0.0,-0.26111,0.00021,9.04778]
[1780419963065,56.84,67486.16,0.0,-0.2612,0.00021,9.0494]
[1780419963162,56.84,67480.91,0.0,-0.26228,0.00021,9.06784]
[1780419968163,56.84,67482.17,0.0,-0.26201,0.00021,9.06328]
[1780419973197,56.84,67481.3,0.0,-0.26219,0.00021,9.06626]
[1780419974700,56.84,67481.3,0.0,-0.26219,0.00021,9.06626]
[1780419974710,56.84,67481.3,0.0,-0.26219,0.00021,9.06626]
[1780419974812,56.84,67480.8,0.0,-0.26229,0.00021,9.06799]
[1780419975521,56.84,67480.8,0.0,-0.26229,0.00021,9.06799]
[1780419975620,56.84,67479.84,0.0,-0.26248,0.00021,9.07134]
[1780419981782,56.84,67480.53,0.0,-0.26234,0.00021,9.06883]
[1780419982933,56.84,67485.38,0.0,-0.26134,0.00021,9.05172]
[1780419984812,56.84,67476.07,0.0,-0.26325,0.00021,9.08441]
[1780419985885,56.84,67462.92,0.0,-0.26598,0.00021,9.13033]
[1780419986187,56.84,67462.92,0.0,-0.26598,0.00021,9.13033]
[1780419987306,56.84,67459.03,0.0,-0.26678,0.00021,9.14382]
[1780419988093,56.84,67459.03,0.0,-0.26678,0.00021,9.14382]
[1780419993347,56.83,67459.48,0.0,-0.26657,0.00021,9.13506]
[1780419998384,56.83,67453.76,0.0,-0.26775,0.00021,9.15462]
[1780419999439,56.83,67453.76,0.0,-0.26775,0.00021,9.15462]
[1780419999675,56.83,67450.2,0.0,-0.26849,0.00021,9.16687]
[1780420000246,56.83,67450.2,0.0,-0.26849,0.00021,9.16687]
[1780420000398,56.83,67449.79,0.0,-0.26857,0.00021,9.16826]
[1780420001405,56.83,67445.32,0.0,-0.2695,0.00021,9.18359]
[1780420002335,56.83,67445.32,0.0,-0.2695,0.00021,9.18359]
[1780420005370,56.83,67447.74,0.0,-0.26899,0.00021,9.17515]
[1780420009994,56.82,67451.5,0.0,-0.2682,0.00021,9.16203]
[1780420010506,56.82,67461.33,0.0,-0.26615,0.00021,9.12797]
[1780420011691,56.82,67461.33,0.0,-0.26615,0.00021,9.12797]
[1780420011703,56.82,67461.33,0.0,-0.26615,0.00021,9.12797]
[1780420011792,56.82,67466.32,0.0,-0.26511,0.00021,9.11058]
[1780420014639,56.82,67460.93,0.0,-0.26622,0.00021,9.12924]
[1780420017518,56.82,67453.25,0.0,-0.26782,0.00021,9.15575]
[1780420021389,56.82,67453.04,0.0,-0.26786,0.00021,9.15641]
[1780420021885,56.82,67448.81,0.0,-0.26874,0.00021,9.17099]
[1780420022122,56.82,67448.81,0.0,-0.26874,0.00021,9.17099]
[1780420022565,56.82,67448.81,0.0,-0.26874,0.00021,9.17099]
[1780420022897,56.82,67437.08,0.0,-0.27119,0.00021,9.21119]
[1780420023958,56.82,67430.06,0.0,-0.27267,0.00021,9.23513]
[1780420024845,56.82,67430.06,0.0,-0.27267,0.00021,9.23513]
[1780420024902,56.82,67431.28,0.0,-0.27241,0.00021,9.23097]
[1780420025317,56.82,67431.28,0.0,-0.27241,0.00021,9.23097]
[1780420025581,56.82,67431.48,0.0,-0.27237,0.00021,9.23023]
[1780420026529,56.82,67431.48,0.0,-0.27237,0.00021,9.23023]
[1780420026596,56.81,67422.42,0.0,-0.27427,0.00021,9.2609]
[1780420029608,56.81,67429.86,0.0,-0.27269,0.00021,9.23542]
[1780420030059,56.81,67429.86,0.0,-0.27269,0.00021,9.23542]
[1780420030343,56.81,67429.86,0.0,-0.27269,0.00021,9.23542]
[1780420030615,56.81,67428.77,0.0,-0.27292,0.00021,9.2391]
[1780420031701,56.81,67424.91,0.0,-0.27373,0.00021,9.25217]
[1780420034935,56.81,67422.58,0.0,-0.27421,0.00021,9.25998]
[1780420034941,56.81,67423.12,0.0,-0.2741,0.00021,9.25811]
[1780420038674,56.8,67416.02,0.0,-0.27559,0.00021,9.28189]
[1780420043706,56.8,67418.18,0.0,-0.27511,0.00021,9.27428]
[1780420048742,56.79,67420.48,0.0,-0.27461,0.00021,9.26625]
[1780420049083,56.79,67420.48,0.0,-0.27461,0.00021,9.26625]
[1780420049750,56.79,67415.16,0.0,-0.27573,0.00021,9.28414]
[1780420050978,56.79,67392.85,0.0,-0.28047,0.00021,9.3586]
[1780420051240,56.79,67392.85,0.0,-0.28047,0.00021,9.3586]
[1780420051901,56.79,67392.85,0.0,-0.28047,0.00021,9.3586]
[1780420051918,56.79,67392.85,0.0,-0.28047,0.00021,9.3586]
[1780420051983,56.79,67392.85,0.0,-0.28047,0.00021,9.3586]
[1780420052016,56.79,67380.22,0.0,-0.28307,0.00021,9.39326]
[1780420053947,56.79,67369.61,0.0,-0.28535,0.00022,9.42788]
[1780420057158,56.79,67369.68,0.0,-0.28533,0.00022,9.42753]
[1780420057805,56.79,67368.73,0.0,-0.28553,0.00022,9.43057]
[1780420059923,56.79,67361.89,0.0,-0.287,0.00022,9.45267]
[1780420061517,56.79,67361.83,0.0,-0.28701,0.00022,9.45284]
[1780420061855,56.79,67361.83,0.0,-0.28701,0.00022,9.45284]
[1780420061882,56.78,67371.51,0.0,-0.28492,0.00022,9.42137]
[1780420063946,56.78,67371.51,0.0,-0.28491,0.00022,9.42127]
[1780420064025,56.78,67376.69,0.0,-0.2838,0.00021,9.40429]
[1780420064059,56.78,67376.69,0.0,-0.2838,0.00021,9.40429]
[1780420064853,56.78,67376.69,0.0,-0.28379,0.00021,9.40423]
[1780420065083,56.78,67376.69,0.0,-0.28379,0.00021,9.40423]
[1780420065952,56.78,67376.69,0.0,-0.28379,0.00021,9.40423]
[1780420066026,56.78,67377.46,0.0,-0.28362,0.00021,9.40166]
[1780420068881,56.78,67382.61,0.0,-0.28251,0.00021,9.3846]
[1780420071959,56.77,67389.6,0.0,-0.281,0.00021,9.36144]
[1780420074761,56.77,67390.87,0.0,-0.28072,0.00021,9.35711]
[1780420075932,56.77,67376.92,0.0,-0.2837,0.00021,9.40279]
[1780420076286,56.77,67376.92,0.0,-0.2837,0.00021,9.40279]
[1780420076938,56.77,67366.82,0.0,-0.28587,0.00022,9.4357]
[1780420077215,56.77,67366.82,0.0,-0.28587,0.00022,9.4357]
[1780420077945,56.77,67365.36,0.0,-0.28619,0.00022,9.44038]
[1780420083001,56.76,67366.53,0.0,-0.28592,0.00022,9.43637]
[1780420083067,56.76,67361.06,0.0,-0.2871,0.00022,9.45406]
[1780420084994,56.76,67368.31,0.0,-0.28552,0.00022,9.43042]
[1780420090031,56.75,67368.08,0.0,-0.28556,0.00022,9.43095]
[1780420092047,56.75,67363.09,0.0,-0.28663,0.00022,9.44705]
[1780420093081,56.75,67353.69,0.0,-0.28866,0.00022,9.47732]
[1780420096072,56.75,67350.01,0.0,-0.28945,0.00022,9.48897]
[1780420101108,56.74,67351.46,0.0,-0.28912,0.00022,9.484]
[1780420105854,56.74,67357.05,0.0,-0.28788,0.00022,9.46572]
[1780420108947,56.73,67341.12,0.0,-0.29134,0.00022,9.5166]
[1780420109780,56.73,67331.68,0.0,-0.2934,0.00022,9.54648]
[1780420110146,56.73,67331.68,0.0,-0.2934,0.00022,9.54648]
[1780420110577,56.73,67331.68,0.0,-0.2934,0.00022,9.54648]
[1780420110679,56.73,67314.7,0.0,-0.29712,0.00022,9.59961]
[1780420111279,56.73,67314.7,0.0,-0.29712,0.00022,9.59961]
[1780420111365,56.73,67306.26,0.0,-0.29888,0.00022,9.61891]
[1780420112690,56.73,67306.26,0.0,-0.29888,0.00022,9.61891]
[1780420112751,56.73,67306.26,0.0,-0.29888,0.00022,9.61891]
[1780420112823,56.73,67305.51,0.0,-0.29904,0.00022,9.62113]
[1780420115306,56.73,67304.36,0.0,-0.29929,0.00022,9.62462]
[1780420115980,56.73,67307.14,0.0,-0.29867,0.00022,9.61595]
[1780420116737,56.72,67300.85,0.0,-0.30006,0.00022,9.63527]
[1780420117346,56.72,67297.17,0.0,-0.30087,0.00022,9.64652]
[1780420120331,56.72,67302.29,0.0,-0.29973,0.00022,9.63068]
[1780420121372,56.72,67309.75,0.0,-0.29807,0.00022,9.60759]
[1780420123279,56.72,67317.69,0.0,-0.29632,0.00022,9.58281]
[1780420125866,56.72,67317.97,0.0,-0.29625,0.00022,9.58189]
[1780420125895,56.72,67317.97,0.0,-0.29625,0.00022,9.58189]
[1780420125997,56.71,67317.34,0.0,-0.29639,0.00022,9.5838]
[1780420129832,56.71,67309.83,0.0,-0.29803,0.00022,9.60696]
[1780420130517,56.71,67305.54,0.0,-0.29897,0.00022,9.62018]
[1780420133876,56.71,67299.94,0.0,-0.3002,0.00022,9.63725]
[1780420135668,56.7,67299.94,0.0,-0.3002,0.00022,9.63719]
[1780420135703,56.7,67299.94,0.0,-0.3002,0.00022,9.63719]
[1780420135804,56.7,67318.61,0.0,-0.29608,0.00022,9.57938]
[1780420137584,56.7,67318.94,0.0,-0.296,0.00022,9.57827]
[1780420137594,56.7,67318.94,0.0,-0.296,0.00022,9.57827]
[1780420137951,56.7,67318.94,0.0,-0.296,0.00022,9.57827]
[1780420137961,56.7,67363.35,0.0,-0.28631,0.00022,9.4367]
[1780420139401,56.7,67356.48,0.0,-0.28779,0.00022,9.45892]
[1780420141413,56.7,67355.81,0.0,-0.28793,0.00022,9.461]
[1780420141798,56.7,67355.81,0.0,-0.28793,0.00022,9.461]
[1780420141962,56.7,67355.81,0.0,-0.28793,0.00022,9.461]
[1780420141964,56.7,67355.81,0.0,-0.28793,0.00022,9.461]
[1780420142023,56.7,67355.16,0.0,-0.28807,0.00022,9.46295]
[1780420143434,56.7,67350.95,0.0,-0.28898,0.00022,9.47645]
[1780420145520,56.69,67348.2,0.0,-0.28957,0.00022,9.48522]
[1780420145617,56.69,67348.61,0.0,-0.28947,0.00022,9.48376]
[1780420146964,56.69,67348.61,0.0,-0.28947,0.00022,9.48376]
[1780420147702,56.69,67350.12,0.0,-0.28914,0.00022,9.47884]
[1780420147762,56.69,67355.95,0.0,-0.28787,0.00022,9.45999]
[1780420150465,56.69,67353.37,0.0,-0.28842,0.00022,9.46823]
[1780420150628,56.68,67356.17,0.0,-0.2878,0.00022,9.45903]
[1780420152098,56.68,67356.17,0.0,-0.2878,0.00022,9.45903]
[1780420152961,56.68,67355.28,0.0,-0.28799,0.00022,9.46174]
[1780420158540,56.67,67358.39,0.0,-0.28728,0.00022,9.45125]
[1780420159704,56.67,67358.39,0.0,-0.28728,0.00022,9.45125]
[1780420160233,56.67,67357.49,0.0,-0.28747,0.00022,9.45409]
[1780420160973,56.67,67350.66,0.0,-0.28895,0.00022,9.47604]
[1780420162575,56.67,67342.84,0.0,-0.29065,0.00022,9.50101]
[1780420166139,56.66,67343.53,0.0,-0.29049,0.00022,9.49861]
[1780420166025,56.66,67332.08,0.0,-0.29298,0.00022,9.53486]
[1780420166708,56.66,67327.31,0.0,-0.29402,0.00022,9.54993]
[1780420168162,56.66,67327.31,0.0,-0.29402,0.00022,9.54993]
[1780420168260,56.66,67327.31,0.0,-0.29402,0.00022,9.54983]
[1780420168954,56.65,67322.6,0.0,-0.29504,0.00022,9.56447]
[1780420173423,56.64,67321.36,0.0,-0.29518,0.00022,9.56111]
[1780420174687,56.64,67315.66,0.0,-0.29642,0.00022,9.5787]
[1780420180694,56.62,67313.26,0.0,-0.2969,0.00022,9.58545]
[1780420182708,56.62,67317.38,0.0,-0.29598,0.00022,9.57236]
[1780420183715,56.62,67324.59,0.0,-0.29439,0.00022,9.54964]
[1780420187012,56.61,67323.92,0.0,-0.29452,0.00022,9.55157]
[1780420187057,56.61,67323.93,0.0,-0.29451,0.00022,9.55143]
[1780420188752,56.61,67317.0,0.0,-0.29603,0.00022,9.57299]
[1780420189599,56.61,67317.0,0.0,-0.29603,0.00022,9.57299]
[1780420189611,56.61,67317.0,0.0,-0.29603,0.00022,9.57299]
[1780420189758,56.6,67316.09,0.0,-0.29622,0.00022,9.57573]
[1780420192018,56.6,67315.26,0.0,-0.29639,0.00022,9.57819]
[1780420192043,56.6,67319.15,0.0,-0.29553,0.00022,9.5659]
[1780420194126,56.59,67325.92,0.0,-0.29402,0.00022,9.54434]
[1780420199830,56.58,67326.16,0.0,-0.29392,0.00022,9.54289]
[1780420204865,56.57,67324.68,0.0,-0.29421,0.00022,9.54701]
[1780420209526,56.56,67324.72,0.0,-0.29418,0.00022,9.5465]
[1780420209900,56.56,67325.92,0.0,-0.29391,0.00022,9.54262]
[1780420212111,56.55,67325.65,0.0,-0.29396,0.00022,9.54337]
[1780420212123,56.55,67325.65,0.0,-0.29396,0.00022,9.54337]
[1780420212157,56.55,67326.5,0.0,-0.29377,0.00022,9.54058]
[1780420213162,56.55,67326.5,0.0,-0.29377,0.00022,9.54058]
[1780420213230,56.55,67328.98,0.0,-0.29321,0.00022,9.53262]
[1780420213641,56.55,67328.98,0.0,-0.29321,0.00022,9.53262]
[1780420214191,56.55,67338.33,0.0,-0.29116,0.00022,9.50277]
[1780420214578,56.55,67338.33,0.0,-0.29116,0.00022,9.50277]
[1780420214936,56.55,67338.63,0.0,-0.29108,0.00022,9.50167]
[1780420217111,56.54,67330.2,0.0,-0.29292,0.00022,9.52831]
[1780420219977,56.53,67322.78,0.0,-0.29453,0.00022,9.55146]
[1780420225013,56.46,67328.35,0.0,-0.29308,0.00022,9.53049]
[1780420226611,56.46,67331.54,0.0,-0.29237,0.00022,9.52025]
[1780420227085,56.46,67332.63,0.0,-0.29212,0.00022,9.51669]
[1780420233063,56.45,67328.43,0.0,-0.29291,0.00022,9.52264]
[1780420235076,56.44,67332.16,0.0,-0.29208,0.00022,9.51057]
[1780420240111,56.44,67333.31,0.0,-0.2918,0.00022,9.50648]
[1780420244139,56.43,67329.28,0.0,-0.29266,0.00022,9.51897]
[1780420249174,56.42,67332.22,0.0,-0.29198,0.00022,9.50915]
[1780420250184,56.42,67336.29,0.0,-0.29108,0.00022,9.49602]
[1780420253198,56.41,67337.62,0.0,-0.29078,0.00022,9.49155]
[1780420253205,56.41,67345.26,0.0,-0.2891,0.00022,9.46686]
[1780420254252,56.41,67345.26,0.0,-0.2891,0.00022,9.46686]
[1780420254217,56.41,67355.39,0.0,-0.28688,0.00022,9.43391]
[1780420256260,56.41,67363.71,0.0,-0.28506,0.00022,9.40655]
[1780420261262,56.4,67364.04,0.0,-0.28497,0.00022,9.40516]
[1780420261755,56.4,67364.04,0.0,-0.28497,0.00022,9.40516]
[1780420261773,56.4,67364.04,0.0,-0.28497,0.00022,9.40516]
[1780420262265,56.4,67364.04,0.0,-0.28496,0.00022,9.40511]
[1780420264373,56.4,67365.29,0.0,-0.28468,0.00022,9.40089]
[1780420264377,56.4,67365.29,0.0,-0.28468,0.00022,9.40089]
[1780420265289,56.39,67365.37,0.0,-0.28466,0.00022,9.40058]
[1780420266297,56.39,67369.04,0.0,-0.28386,0.00022,9.38843]
[1780420266638,56.39,67369.04,0.0,-0.28386,0.00022,9.38843]
[1780420266782,56.39,67369.04,0.0,-0.28386,0.00022,9.38843]
[1780420267303,56.39,67373.18,0.0,-0.28296,0.00022,9.3747]
[1780420268308,56.39,67378.05,0.0,-0.2819,0.00022,9.35849]
[1780420269826,56.39,67385.93,0.0,-0.28019,0.00022,9.3321]
[1780420270617,56.39,67385.93,0.0,-0.28019,0.00022,9.3321]
[1780420270659,56.39,67386.23,0.0,-0.28013,0.00022,9.3311]
[1780420275358,56.38,67390.27,0.0,-0.27923,0.00022,9.31725]
[1780420277372,56.38,67394.37,0.0,-0.27835,0.00021,9.30338]
[1780420279237,56.38,67399.86,0.0,-0.27716,0.00021,9.28483]
[1780420280019,56.38,67406.56,0.0,-0.27573,0.00021,9.26214]
[1780420281290,56.38,67413.06,0.0,-0.27434,0.00021,9.24003]
[1780420286364,56.38,67410.83,0.0,-0.27481,0.00021,9.24756]
[1780420288453,56.38,67404.09,0.0,-0.27625,0.00021,9.27036]
[1780420292759,56.37,67394.17,0.0,-0.27826,0.00021,9.29668]
[1780420293691,56.37,67390.76,0.0,-0.27899,0.00022,9.30808]
[1780420299528,56.37,67391.43,0.0,-0.27883,0.00022,9.30556]
[1780420304563,56.36,67393.52,0.0,-0.27837,0.00021,9.29835]
[1780420308069,56.36,67399.17,0.0,-0.27714,0.00021,9.27917]
[1780420309597,56.36,67402.86,0.0,-0.27635,0.00021,9.26668]
[1780420311891,56.36,67407.71,0.0,-0.27531,0.00021,9.25023]
[1780420312872,56.36,67407.71,0.0,-0.27531,0.00021,9.25023]
[1780420313170,56.36,67407.71,0.0,-0.27531,0.00021,9.25023]
[1780420313194,56.36,67408.34,0.0,-0.27518,0.00021,9.2481]
[1780420314716,56.36,67414.79,0.0,-0.2738,0.00021,9.22614]
[1780420315426,56.36,67414.79,0.0,-0.2738,0.00021,9.22614]
[1780420315448,56.36,67414.79,0.0,-0.2738,0.00021,9.22614]
[1780420315640,56.36,67414.79,0.0,-0.2738,0.00021,9.22613]
[1780420320902,56.36,67417.9,0.0,-0.27313,0.00021,9.21533]
[1780420321045,56.36,67412.98,0.0,-0.27418,0.00021,9.23211]
[1780420322690,56.36,67406.41,0.0,-0.27558,0.00021,9.25447]
[1780420327728,56.35,67406.0,0.0,-0.27564,0.00021,9.25543]
[1780420328732,56.35,67414.33,0.0,-0.27386,0.00021,9.22702]
[1780420331756,56.35,67409.72,0.0,-0.27484,0.00021,9.24265]
[1780420336791,56.34,67416.64,0.0,-0.27335,0.00021,9.21873]
[1780420338801,56.34,67412.79,0.0,-0.27416,0.00021,9.23181]
[1780420340845,56.34,67405.56,0.0,-0.2757,0.00021,9.25632]
[1780420345655,56.33,67403.84,0.0,-0.27605,0.00021,9.26186]
[1780420346268,56.33,67391.23,0.0,-0.27876,0.00022,9.30436]
[1780420347075,56.33,67391.23,0.0,-0.27876,0.00022,9.30436]
[1780420347385,56.33,67391.23,0.0,-0.27876,0.00022,9.30436]
[1780420347203,56.33,67378.02,0.0,-0.2816,0.00022,9.34844]
[1780420347458,56.33,67378.02,0.0,-0.2816,0.00022,9.34844]
[1780420347872,56.33,67377.51,0.0,-0.28171,0.00022,9.35007]
[1780420349190,56.33,67368.56,0.0,-0.28364,0.00022,9.37966]
[1780420352374,56.33,67373.95,0.0,-0.28237,0.00022,9.35481]
[1780420352523,56.33,67373.95,0.0,-0.28237,0.00022,9.35481]
[1780420352964,56.33,67373.95,0.0,-0.28237,0.00022,9.35481]
[1780420353192,56.33,67373.95,0.0,-0.28237,0.00022,9.35481]
[1780420353269,56.33,67377.29,0.0,-0.28164,0.00022,9.34372]
[1780420355305,56.32,67386.91,0.0,-0.27956,0.00022,9.3115]
[1780420356161,56.32,67386.91,0.0,-0.27956,0.00022,9.3115]
[1780420356247,56.32,67378.63,0.0,-0.28134,0.00022,9.3391]
[1780420356999,56.32,67372.17,0.0,-0.28274,0.00022,9.36055]
[1780420357674,56.32,67372.17,0.0,-0.28274,0.00022,9.36055]
[1780420357803,56.32,67372.17,0.0,-0.28274,0.00022,9.36055]
[1780420357843,56.32,67372.17,0.0,-0.28274,0.00022,9.36055]
[1780420359977,56.32,67375.52,0.0,-0.282,0.00022,9.34918]
[1780420363470,56.31,67376.91,0.0,-0.28168,0.00022,9.3443]
[1780420364019,56.31,67381.71,0.0,-0.28064,0.00022,9.32823]
[1780420365016,56.31,67385.7,0.0,-0.27977,0.00022,9.31483]
[1780420370046,56.31,67385.82,0.0,-0.27973,0.00022,9.3141]
[1780420370689,56.31,67385.82,0.0,-0.27973,0.00022,9.3141]
[1780420371053,56.3,67386.5,0.0,-0.27958,0.00022,9.31176]
[1780420376090,56.3,67388.15,0.0,-0.2792,0.00022,9.30594]
[1780420380177,56.29,67391.58,0.0,-0.27845,0.00022,9.29417]
[1780420382130,56.29,67387.17,0.0,-0.27939,0.00022,9.30886]
[1780420384144,56.29,67382.96,0.0,-0.28029,0.00022,9.32283]
[1780420387191,56.29,67377.84,0.0,-0.28139,0.00022,9.3397]
[1780420390190,56.28,67388.05,0.0,-0.27916,0.00022,9.30529]
[1780420391370,56.28,67388.05,0.0,-0.27916,0.00022,9.30529]
[1780420391427,56.28,67393.98,0.0,-0.27788,0.00022,9.28526]
[1780420396995,56.27,67395.1,0.0,-0.27762,0.00022,9.28122]
[1780420402273,56.27,67394.54,0.0,-0.27773,0.00022,9.28282]
[1780420403684,56.27,67393.58,0.0,-0.27793,0.00022,9.28601]
[1780420403693,56.27,67393.58,0.0,-0.27793,0.00022,9.28601]
[1780420404287,56.27,67393.64,0.0,-0.27791,0.00022,9.28576]
[1780420405013,56.27,67393.64,0.0,-0.27791,0.00022,9.28576]
[1780420405295,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405609,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405651,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405698,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405713,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405734,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405737,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405742,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405747,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405752,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405767,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405778,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405792,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405797,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405802,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405808,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405812,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405817,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405832,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405860,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405877,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420405882,56.27,67397.19,0.0,-0.27715,0.00022,9.27372]
[1780420406300,56.26,67404.66,0.0,-0.27554,0.00021,9.24828]
[1780420406590,56.26,67404.66,0.0,-0.27554,0.00021,9.24828]
[1780420407369,56.26,67404.66,0.0,-0.27554,0.00021,9.24828]
[1780420407390,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420407707,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420407738,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420407782,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420407937,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420408087,56.26,67398.98,0.0,-0.27675,0.00021,9.26749]
[1780420408316,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408592,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408602,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408612,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408624,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408627,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408638,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408642,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408652,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420408662,56.26,67398.98,0.0,-0.27675,0.00021,9.26743]
[1780420409322,56.25,67387.02,0.0,-0.27929,0.00022,9.30724]
[1780420410527,56.24,67385.33,0.0,-0.27962,0.00022,9.31238]
[1780420410538,56.24,67385.33,0.0,-0.27962,0.00022,9.31238]
[1780420411336,56.23,67387.59,0.0,-0.27899,0.00022,9.29724]
[1780420412771,56.22,67387.6,0.0,-0.27896,0.00022,9.29672]
[1780420413349,56.22,67387.54,0.0,-0.27895,0.00022,9.29648]
[1780420418404,56.18,67388.47,0.0,-0.27864,0.00022,9.29157]
[1780420423419,56.18,67388.77,0.0,-0.27856,0.00022,9.29035]
[1780420428455,56.17,67387.84,0.0,-0.27875,0.00022,9.29325]
[1780420429274,56.17,67387.84,0.0,-0.27875,0.00022,9.29325]
[1780420429463,56.17,67387.83,0.0,-0.27874,0.00022,9.29323]
[1780420430470,56.17,67379.04,0.0,-0.28064,0.00022,9.32271]
[1780420431475,56.17,67363.31,0.0,-0.28405,0.00022,9.3747]
[1780420432483,56.15,67358.15,0.0,-0.28512,0.00022,9.39094]
[1780420433490,56.15,67354.63,0.0,-0.28589,0.00022,9.40243]
[1780420438525,56.14,67356.87,0.0,-0.28537,0.00022,9.39469]
[1780420440544,56.14,67359.64,0.0,-0.28476,0.00022,9.38552]
[1780420440645,56.14,67361.41,0.0,-0.28438,0.00022,9.37963]
[1780420446587,56.14,67361.81,0.0,-0.28427,0.00022,9.37806]
[1780420447665,56.14,67358.05,0.0,-0.28509,0.00022,9.39042]
[1780420450612,56.13,67368.27,0.0,-0.28285,0.00022,9.35644]
[1780420452626,56.13,67372.62,0.0,-0.2819,0.00022,9.34192]
[1780420455958,56.13,67371.23,0.0,-0.2822,0.00022,9.34653]
[1780420456072,56.13,67361.37,0.0,-0.28435,0.00022,9.37921]
[1780420456776,56.13,67349.02,0.0,-0.28705,0.00022,9.41981]
[1780420458498,56.13,67349.02,0.0,-0.28705,0.00022,9.41981]
[1780420459873,56.11,67345.23,0.0,-0.28783,0.00022,9.43134]
[1780420459879,56.11,67345.23,0.0,-0.28783,0.00022,9.43134]
[1780420459964,56.1,67344.54,0.0,-0.28792,0.00022,9.4327]
[1780420462216,56.1,67344.21,0.0,-0.28799,0.00022,9.43373]
[1780420462276,56.09,67351.86,0.0,-0.28631,0.00022,9.40866]
[1780420463712,56.09,67355.62,0.0,-0.28546,0.00022,9.39588]
[1780420465518,56.09,67355.62,0.0,-0.28546,0.00022,9.39588]
[1780420465537,56.09,67355.62,0.0,-0.28546,0.00022,9.39588]
[1780420465914,56.08,67359.08,0.0,-0.28467,0.00022,9.38393]
[1780420468128,56.06,67362.84,0.0,-0.2838,0.00022,9.37075]
[1780420468826,56.06,67362.84,0.0,-0.2838,0.00022,9.37075]
[1780420468830,56.06,67362.84,0.0,-0.2838,0.00022,9.37075]
[1780420468927,56.06,67367.32,0.0,-0.28282,0.00022,9.35587]
[1780420471128,56.04,67371.06,0.0,-0.28182,0.00022,9.33523]
[1780420471677,56.04,67371.06,0.0,-0.28182,0.00022,9.33523]
[1780420471960,56.04,67378.23,0.0,-0.28026,0.00022,9.31121]
[1780420474362,56.02,67385.95,0.0,-0.27854,0.00022,9.2844]
[1780420480054,56.02,67387.24,0.0,-0.27825,0.00022,9.27995]
[1780420480064,56.02,67387.24,0.0,-0.27825,0.00022,9.27995]
[1780420480113,56.02,67385.34,0.0,-0.27866,0.00022,9.28634]
[1780420485447,56.02,67384.63,0.0,-0.27881,0.00022,9.28867]
[1780420490917,56.02,67386.51,0.0,-0.2784,0.00022,9.28215]
[1780420495948,56.02,67387.4,0.0,-0.2782,0.00022,9.27907]
[1780420499977,56.01,67382.55,0.0,-0.27924,0.00022,9.29531]
[1780420501466,56.01,67382.55,0.0,-0.27924,0.00022,9.29531]
[1780420501566,56.01,67378.43,0.0,-0.28013,0.00022,9.30912]
[1780420503041,56.01,67368.12,0.0,-0.28237,0.00022,9.34357]
[1780420506197,56.01,67368.03,0.0,-0.28239,0.00022,9.34375]
[1780420506473,56.01,67378.9,0.0,-0.28001,0.00022,9.30728]
[1780420508032,56.01,67386.63,0.0,-0.27833,0.00022,9.28114]
[1780420511119,56.01,67385.47,0.0,-0.27858,0.00022,9.28504]
[1780420511189,56.01,67385.4,0.0,-0.2786,0.00022,9.28527]
[1780420513068,56.01,67388.84,0.0,-0.27785,0.00022,9.27356]
[1780420514792,56.01,67389.01,0.0,-0.27781,0.00022,9.27298]
[1780420515336,56.0,67393.5,0.0,-0.27684,0.00022,9.25769]
[1780420519376,56.0,67394.06,0.0,-0.27672,0.00022,9.25579]
[1780420521042,56.0,67391.11,0.0,-0.27736,0.00022,9.26584]
[1780420521179,56.0,67380.22,0.0,-0.27972,0.00022,9.30266]
[1780420523138,56.0,67374.72,0.0,-0.28091,0.00022,9.32108]
[1780420525294,56.0,67373.56,0.0,-0.28116,0.00022,9.32492]
[1780420525358,56.0,67373.44,0.0,-0.28118,0.00022,9.32527]
[1780420526595,56.0,67373.44,0.0,-0.28118,0.00022,9.32527]
[1780420527166,56.0,67372.37,0.0,-0.28141,0.00022,9.32876]
[1780420528244,56.0,67358.99,0.0,-0.28433,0.00022,9.37329]
[1780420530188,56.0,67353.26,0.0,-0.28558,0.00022,9.39217]
[1780420532203,56.0,67357.48,0.0,-0.28455,0.00022,9.37122]
[1780420532893,56.0,67357.48,0.0,-0.28455,0.00022,9.37122]
[1780420533208,56.0,67359.92,0.0,-0.28401,0.00022,9.36313]
[1780420535225,56.0,67365.06,0.0,-0.28288,0.00022,9.34597]
[1780420536231,55.99,67358.99,0.0,-0.28421,0.00022,9.36612]
[1780420537558,55.99,67355.09,0.0,-0.28507,0.00022,9.37901]
[1780420538565,55.99,67355.09,0.0,-0.28507,0.00022,9.37901]
[1780420540648,55.99,67351.95,0.0,-0.28575,0.00022,9.38928]
[1780420541266,55.99,67355.71,0.0,-0.28492,0.00022,9.37687]
[1780420542288,55.99,67370.09,0.0,-0.28177,0.00022,9.32895]
[1780420544301,55.99,67366.62,0.0,-0.28252,0.00022,9.34044]
[1780420548423,55.98,67363.18,0.0,-0.28326,0.00022,9.35168]
[1780420553740,55.98,67363.13,0.0,-0.28326,0.00022,9.35166]
[1780420556384,55.98,67356.72,0.0,-0.28466,0.00022,9.37283]
[1780420560635,55.98,67347.09,0.0,-0.28676,0.00022,9.40439]
[1780420560937,55.98,67347.09,0.0,-0.28676,0.00022,9.40439]
[1780420561542,55.98,67340.68,0.0,-0.28817,0.00022,9.42537]
[1780420563591,55.97,67341.18,0.0,-0.28806,0.00022,9.4237]
[1780420563467,55.97,67344.81,0.0,-0.28726,0.00022,9.41176]
[1780420564472,55.97,67348.86,0.0,-0.28636,0.00022,9.39842]
[1780420565477,55.97,67352.71,0.0,-0.28551,0.00022,9.3857]
[1780420566485,55.97,67356.52,0.0,-0.28468,0.00022,9.37309]
[1780420570638,55.97,67352.45,0.0,-0.28557,0.00022,9.38649]
[1780420573534,55.97,67356.89,0.0,-0.28459,0.00022,9.37172]
[1780420575634,55.97,67362.93,0.0,-0.28325,0.00022,9.35154]
[1780420577563,55.96,67369.21,0.0,-0.28187,0.00022,9.33046]
[1780420578657,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579094,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579384,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579402,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579408,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579412,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579457,55.96,67379.22,0.0,-0.27969,0.00022,9.2968]
[1780420579584,55.96,67379.22,0.0,-0.27969,0.00022,9.29677]
[1780420580588,55.96,67385.6,0.0,-0.2783,0.00022,9.27518]
[1780420582537,55.96,67388.3,0.0,-0.27771,0.00022,9.26601]
[1780420582547,55.96,67388.3,0.0,-0.27771,0.00022,9.26601]
[1780420582638,55.96,67388.25,0.0,-0.27772,0.00022,9.26615]
[1780420582965,55.96,67388.25,0.0,-0.27772,0.00022,9.26615]
[1780420583610,55.96,67388.25,0.0,-0.27772,0.00022,9.26615]
[1780420585624,55.96,67384.81,0.0,-0.27847,0.00022,9.2778]
[1780420586369,55.96,67384.81,0.0,-0.27847,0.00022,9.2778]
[1780420588957,55.96,67385.97,0.0,-0.27821,0.00022,9.27375]
[1780420588968,55.96,67385.97,0.0,-0.27821,0.00022,9.27375]
[1780420589651,55.96,67385.19,0.0,-0.27837,0.00022,9.27637]
[1780420593679,55.96,67378.57,0.0,-0.2797,0.00022,9.29159]
[1780420594686,55.95,67374.14,0.0,-0.28066,0.00022,9.30645]
[1780420596077,55.95,67374.14,0.0,-0.28066,0.00022,9.30645]
[1780420596385,55.93,67373.63,0.0,-0.28069,0.00022,9.3069]
[1780420597101,55.93,67359.23,0.0,-0.28384,0.00022,9.35497]
[1780420602478,55.92,67361.07,0.0,-0.28341,0.00022,9.34854]
[1780420602552,55.92,67364.38,0.0,-0.28268,0.00022,9.33731]
[1780420603180,55.92,67364.38,0.0,-0.28268,0.00022,9.33731]
[1780420603267,55.92,67367.39,0.0,-0.28201,0.00022,9.32716]
[1780420606782,55.92,67374.27,0.0,-0.2805,0.00022,9.30393]
[1780420608558,55.91,67381.63,0.0,-0.27889,0.00022,9.27902]
[1780420611117,55.91,67384.45,0.0,-0.27827,0.00022,9.26939]
[1780420611872,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611897,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611905,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611916,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611934,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611944,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611955,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611963,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611970,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611979,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420611989,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420612604,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420612685,55.91,67385.0,0.0,-0.27815,0.00022,9.26739]
[1780420612706,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612770,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612778,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612855,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612867,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612882,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612889,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612926,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420612943,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420613010,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420613028,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420613055,55.91,67400.82,0.0,-0.27472,0.00022,9.21332]
[1780420613098,55.91,67408.06,0.0,-0.27315,0.00022,9.18839]
[1780420614568,55.91,67408.06,0.0,-0.27315,0.00022,9.18839]
[1780420614585,55.91,67408.06,0.0,-0.27315,0.00022,9.18839]
[1780420614670,55.91,67410.82,0.0,-0.27255,0.00022,9.17869]
[1780420618029,55.9,67411.88,0.0,-0.27232,0.00021,9.17489]
[1780420618114,55.9,67412.32,0.0,-0.27222,0.00021,9.1733]
[1780420619049,55.9,67416.55,0.0,-0.2713,0.00021,9.15856]
[1780420619876,55.9,67421.18,0.0,-0.27031,0.00021,9.14238]
[1780420623258,55.9,67420.4,0.0,-0.27047,0.00021,9.14495]
[1780420624911,55.9,67429.73,0.0,-0.26847,0.00021,9.11224]
[1780420625993,55.9,67429.73,0.0,-0.26847,0.00021,9.11224]
[1780420628252,55.89,67433.63,0.0,-0.26763,0.00021,9.09842]
[1780420629970,55.89,67437.6,0.0,-0.26677,0.00021,9.08428]
[1780420630413,55.89,67430.7,0.0,-0.26824,0.00021,9.10856]
[1780420631005,55.89,67417.24,0.0,-0.27112,0.00021,9.15551]
[1780420632968,55.89,67415.59,0.0,-0.27147,0.00021,9.16118]
[1780420634328,55.89,67415.59,0.0,-0.27147,0.00021,9.16118]
[1780420634346,55.89,67415.59,0.0,-0.27147,0.00021,9.16118]
[1780420634413,55.89,67420.21,0.0,-0.27047,0.00021,9.145]
[1780420638570,55.89,67422.17,0.0,-0.27005,0.00021,9.13807]
[1780420638577,55.89,67422.17,0.0,-0.27005,0.00021,9.13807]
[1780420638645,55.89,67422.17,0.0,-0.27005,0.00021,9.13807]
[1780420638660,55.88,67428.17,0.0,-0.26876,0.00021,9.11699]
[1780420639089,55.88,67434.55,0.0,-0.2674,0.00021,9.09459]
[1780420643137,55.88,67437.15,0.0,-0.26683,0.00021,9.08524]
[1780420644583,55.88,67430.81,0.0,-0.26817,0.00021,9.10739]
[1780420645716,55.88,67430.81,0.0,-0.26817,0.00021,9.10739]
[1780420645452,55.88,67424.99,0.0,-0.26941,0.00021,9.12774]
[1780420646507,55.88,67429.29,0.0,-0.26849,0.00021,9.11262]
[1780420648239,55.88,67427.13,0.0,-0.26895,0.00021,9.12014]
[1780420648341,55.88,67418.3,0.0,-0.27084,0.00021,9.15092]
[1780420649507,55.87,67424.69,0.0,-0.26946,0.00021,9.12854]
[1780420652661,55.87,67424.95,0.0,-0.26929,0.00021,9.12045]
[1780420652714,55.87,67416.58,0.0,-0.27108,0.00021,9.1496]
[1780420653380,55.87,67410.09,0.0,-0.27247,0.00022,9.17205]
[1780420655760,55.87,67404.33,0.0,-0.27371,0.00022,9.19187]
[1780420661169,55.86,67404.28,0.0,-0.2737,0.00022,9.19178]
[1780420666205,55.86,67404.96,0.0,-0.27354,0.00022,9.18918]
[1780420669778,55.86,67398.29,0.0,-0.27497,0.00022,9.21199]
[1780420671370,55.86,67398.27,0.0,-0.27497,0.00022,9.212]
[1780420671426,55.85,67395.69,0.0,-0.27553,0.00022,9.22079]
[1780420675676,55.85,67398.73,0.0,-0.27486,0.00022,9.2102]
[1780420675735,55.85,67396.95,0.0,-0.27524,0.00022,9.21625]
[1780420681087,55.85,67394.72,0.0,-0.27571,0.00022,9.22368]
[1780420682015,55.85,67393.81,0.0,-0.27591,0.00022,9.22675]
[1780420682620,55.84,67379.27,0.0,-0.27906,0.00022,9.27621]
[1780420684340,55.84,67375.94,0.0,-0.27978,0.00022,9.28731]
[1780420687361,55.84,67372.51,0.0,-0.28051,0.00022,9.2986]
[1780420688488,55.84,67375.98,0.0,-0.27975,0.00022,9.2868]
[1780420693826,55.83,67378.39,0.0,-0.2792,0.00022,9.27826]
[1780420695019,55.83,67379.25,0.0,-0.27901,0.00022,9.27527]
[1780420695435,55.83,67387.28,0.0,-0.27725,0.00022,9.24791]
[1780420696065,55.83,67387.28,0.0,-0.27725,0.00022,9.24791]
[1780420696426,55.82,67387.39,0.0,-0.27722,0.00022,9.24746]
[1780420697699,55.82,67387.39,0.0,-0.27722,0.00022,9.24746]
[1780420697803,55.82,67402.03,0.0,-0.27405,0.00022,9.19721]
[1780420699518,55.82,67415.47,0.0,-0.27114,0.00021,9.15052]
[1780420700221,55.82,67415.47,0.0,-0.27114,0.00021,9.15052]
[1780420700234,55.82,67415.47,0.0,-0.27114,0.00021,9.15052]
[1780420700454,55.82,67415.62,0.0,-0.27111,0.00021,9.14996]
[1780420705490,55.82,67416.72,0.0,-0.27086,0.00021,9.14591]
[1780420710524,55.81,67418.83,0.0,-0.2704,0.00021,9.13836]
[1780420715559,55.81,67421.13,0.0,-0.26978,0.00021,9.12314]
[1780420718580,55.81,67416.92,0.0,-0.27068,0.00021,9.13776]
[1780420719300,55.81,67416.92,0.0,-0.27068,0.00021,9.13776]
[1780420719596,55.81,67408.74,0.0,-0.27244,0.00022,9.16617]
[1780420720424,55.81,67408.74,0.0,-0.27244,0.00022,9.16617]
[1780420720599,55.81,67408.74,0.0,-0.27244,0.00022,9.16617]
[1780420720734,55.81,67414.4,0.0,-0.27122,0.00022,9.14647]
[1780420721558,55.81,67414.4,0.0,-0.27122,0.00022,9.14647]
[1780420721601,55.81,67417.71,0.0,-0.2705,0.00021,9.13486]
[1780420722684,55.81,67417.71,0.0,-0.2705,0.00021,9.13486]
[1780420722728,55.81,67419.11,0.0,-0.2702,0.00021,9.12992]
[1780420728652,55.8,67420.32,0.0,-0.26992,0.00021,9.12529]
[1780420729729,55.8,67415.82,0.0,-0.27088,0.00022,9.14094]
[1780420735781,55.79,67418.7,0.0,-0.27024,0.00021,9.1305]
[1780420738730,55.79,67411.97,0.0,-0.27167,0.00022,9.15371]
[1780420739202,55.79,67411.97,0.0,-0.27167,0.00022,9.15371]
[1780420739818,55.79,67408.0,0.0,-0.27252,0.00022,9.16742]
[1780420741143,55.79,67407.82,0.0,-0.27256,0.00022,9.168]
[1780420741753,55.78,67407.25,0.0,-0.27268,0.00022,9.16992]
[1780420742600,55.78,67407.25,0.0,-0.27268,0.00022,9.16992]
[1780420742773,55.78,67403.35,0.0,-0.27352,0.00022,9.18336]
[1780420745783,55.78,67397.61,0.0,-0.27475,0.00022,9.20304]
[1780420747795,55.78,67401.42,0.0,-0.27392,0.00022,9.18983]
[1780420750816,55.78,67407.62,0.0,-0.27258,0.00022,9.16828]
[1780420753837,55.78,67411.4,0.0,-0.27176,0.00022,9.15512]
[1780420756704,55.78,67410.68,0.0,-0.27191,0.00022,9.15762]
[1780420756860,55.78,67411.18,0.0,-0.27181,0.00022,9.15588]
[1780420758872,55.78,67414.99,0.0,-0.27098,0.00022,9.14257]
[1780420760886,55.78,67418.51,0.0,-0.27022,0.00021,9.13021]
[1780420764625,55.77,67419.62,0.0,-0.26998,0.00021,9.12628]
[1780420764644,55.77,67419.62,0.0,-0.26998,0.00021,9.12628]
[1780420764726,55.77,67416.58,0.0,-0.27063,0.00022,9.13686]
[1780420769743,55.77,67414.29,0.0,-0.27112,0.00022,9.14472]
[1780420772522,55.77,67416.85,0.0,-0.27056,0.00022,9.13566]
[1780420772664,55.77,67423.59,0.0,-0.269,0.00021,9.10494]
[1780420773977,55.77,67429.09,0.0,-0.26781,0.00021,9.0855]
[1780420775852,55.77,67429.09,0.0,-0.26781,0.00021,9.0855]
[1780420775899,55.76,67431.59,0.0,-0.26727,0.00021,9.07654]
[1780420780634,55.76,67433.96,0.0,-0.26675,0.00021,9.06798]
[1780420780651,55.76,67433.96,0.0,-0.26675,0.00021,9.06798]
[1780420780885,55.76,67434.81,0.0,-0.26656,0.00021,9.06485]
[1780420781704,55.76,67439.34,0.0,-0.26559,0.00021,9.04875]
[1780420782954,55.76,67439.44,0.0,-0.26557,0.00021,9.04839]
[1780420783059,55.76,67452.07,0.0,-0.26288,0.00021,9.0033]
[1780420785062,55.75,67457.12,0.0,-0.2618,0.00021,8.98504]
[1780420788781,55.75,67452.91,0.0,-0.26268,0.00021,8.99984]
[1780420790180,55.75,67449.0,0.0,-0.26351,0.00021,9.01378]
[1780420796553,55.75,67450.47,0.0,-0.26318,0.00021,9.00833]
[1780420802181,55.74,67452.45,0.0,-0.26275,0.00021,9.00101]
[1780420807224,55.74,67451.76,0.0,-0.26289,0.00021,9.00338]
[1780420807269,55.74,67457.91,0.0,-0.26158,0.00021,8.98128]
[1780420808802,55.74,67463.59,0.0,-0.26038,0.00021,8.96078]
[1780420809067,55.74,67463.59,0.0,-0.26038,0.00021,8.96078]
[1780420809483,55.74,67470.56,0.0,-0.25891,0.00021,8.93559]
[1780420810323,55.74,67474.8,0.0,-0.25802,0.00021,8.92021]
[1780420811762,55.74,67482.89,0.0,-0.25633,0.00021,8.89072]
[1780420813792,55.74,67492.0,0.0,-0.25442,0.00021,8.85736]
[1780420814806,55.74,67492.0,0.0,-0.25442,0.00021,8.85736]
[1780420814810,55.74,67492.0,0.0,-0.25442,0.00021,8.85736]
[1780420817109,55.74,67495.83,0.0,-0.25363,0.00021,8.84332]
[1780420817529,55.74,67495.83,0.0,-0.25363,0.00021,8.84332]
[1780420817617,55.74,67505.28,0.0,-0.25166,0.00021,8.80837]
[1780420822586,55.74,67504.93,0.0,-0.25173,0.00021,8.8096]
[1780420828364,55.73,67501.22,0.0,-0.25249,0.00021,8.82315]
[1780420829437,55.73,67501.22,0.0,-0.25249,0.00021,8.82315]
[1780420829453,55.73,67501.22,0.0,-0.25249,0.00021,8.82315]
[1780420829467,55.73,67505.35,0.0,-0.25163,0.00021,8.80784]
[1780420831385,55.73,67508.44,0.0,-0.25088,0.00021,8.78925]
[1780420834405,55.73,67513.51,0.0,-0.24983,0.00021,8.77047]
[1780420835412,55.74,67507.17,0.0,-0.25114,0.00021,8.79405]
[1780420837432,55.74,67497.87,0.0,-0.25307,0.00021,8.8284]
[1780420842687,55.73,67499.27,0.0,-0.25278,0.00021,8.82318]
[1780420842750,55.73,67499.27,0.0,-0.25278,0.00021,8.82318]
[1780420842941,55.73,67496.11,0.0,-0.25344,0.00021,8.83482]
[1780420843602,55.73,67496.11,0.0,-0.25344,0.00021,8.83482]
[1780420843684,55.73,67487.45,0.0,-0.25524,0.00021,8.86659]
[1780420844075,55.73,67487.45,0.0,-0.25524,0.00021,8.86659]
[1780420844722,55.73,67493.28,0.0,-0.25402,0.00021,8.84516]
[1780420845284,55.73,67493.28,0.0,-0.25402,0.00021,8.84516]
[1780420845921,55.73,67504.5,0.0,-0.25169,0.00021,8.80377]
[1780420846005,55.73,67504.5,0.0,-0.25169,0.00021,8.80377]
[1780420846044,55.73,67504.5,0.0,-0.25169,0.00021,8.80377]
[1780420846497,55.73,67518.46,0.0,-0.2488,0.00021,8.75187]
[1780420847820,55.73,67518.46,0.0,-0.2488,0.00021,8.75187]
[1780420847924,55.73,67518.62,0.0,-0.24877,0.00021,8.75123]
[1780420848085,55.73,67518.62,0.0,-0.24877,0.00021,8.75123]
[1780420848514,55.73,67519.25,0.0,-0.24864,0.00021,8.74889]
[1780420849025,55.73,67519.25,0.0,-0.24864,0.00021,8.74889]
[1780420849787,55.73,67519.25,0.0,-0.24864,0.00021,8.74889]
[1780420849854,55.73,67557.16,0.0,-0.2409,0.0002,8.60601]
[1780420850485,55.73,67557.16,0.0,-0.2409,0.0002,8.60601]
[1780420850521,55.73,67557.16,0.0,-0.2409,0.0002,8.60601]
[1780420850664,55.73,67557.16,0.0,-0.2409,0.0002,8.60601]
[1780420850950,55.73,67557.16,0.0,-0.2409,0.0002,8.60601]
[1780420850765,55.73,67577.14,0.0,-0.23687,0.0002,8.52963]
[1780420851121,55.73,67577.14,0.0,-0.23687,0.0002,8.52963]
[1780420851209,55.73,67577.14,0.0,-0.23687,0.0002,8.52963]
[1780420851542,55.73,67577.72,0.0,-0.23676,0.0002,8.52744]
[1780420853564,55.73,67573.61,0.0,-0.23758,0.0002,8.54321]
[1780420854569,55.73,67566.07,0.0,-0.2391,0.0002,8.57209]
[1780420855276,55.73,67566.07,0.0,-0.2391,0.0002,8.57209]
[1780420855517,55.73,67566.07,0.0,-0.2391,0.0002,8.57209]
[1780420855526,55.73,67566.07,0.0,-0.2391,0.0002,8.57209]
[1780420855625,55.73,67562.94,0.0,-0.23973,0.0002,8.58401]
[1780420857590,55.73,67559.35,0.0,-0.24045,0.0002,8.59763]
[1780420858552,55.73,67559.35,0.0,-0.24045,0.0002,8.59763]
[1780420860375,55.73,67557.39,0.0,-0.24084,0.0002,8.60494]
[1780420860933,55.73,67551.29,0.0,-0.24207,0.0002,8.62806]
[1780420861043,55.73,67551.29,0.0,-0.24207,0.0002,8.62806]
[1780420861073,55.73,67551.29,0.0,-0.24207,0.0002,8.62806]
[1780420861179,55.73,67551.29,0.0,-0.24207,0.0002,8.62806]
[1780420861946,55.73,67538.4,0.0,-0.24469,0.0002,8.67678]
[1780420862890,55.73,67531.21,0.0,-0.24616,0.0002,8.70381]
[1780420864694,55.73,67531.17,0.0,-0.24617,0.0002,8.704]
[1780420864896,55.73,67529.45,0.0,-0.24653,0.0002,8.71047]
[1780420866786,55.73,67529.31,0.0,-0.24656,0.0002,8.711]
[1780420866890,55.73,67529.31,0.0,-0.24656,0.0002,8.711]
[1780420866945,55.73,67519.91,0.0,-0.24849,0.00021,8.74617]
[1780420868001,55.73,67514.82,0.0,-0.24953,0.00021,8.76513]
[1780420869696,55.73,67519.09,0.0,-0.24865,0.00021,8.74914]
[1780420871272,55.73,67518.02,0.0,-0.24887,0.00021,8.75309]
[1780420872577,55.73,67518.08,0.0,-0.24885,0.00021,8.75282]
[1780420875397,55.72,67517.69,0.0,-0.24893,0.00021,8.75416]
[1780420876597,55.72,67517.79,0.0,-0.2489,0.00021,8.75374]
[1780420878760,55.72,67521.51,0.0,-0.24813,0.00021,8.73972]
[1780420879389,55.72,67521.51,0.0,-0.24813,0.00021,8.73972]
[1780420879768,55.72,67521.82,0.0,-0.24807,0.00021,8.73853]
[1780420880826,55.72,67528.12,0.0,-0.24677,0.00021,8.71492]
[1780420882281,55.72,67528.19,0.0,-0.24676,0.00021,8.71464]
[1780420882293,55.72,67528.19,0.0,-0.24676,0.00021,8.71464]
[1780420882788,55.72,67536.6,0.0,-0.24503,0.0002,8.68303]
[1780420884907,55.72,67541.22,0.0,-0.24409,0.0002,8.66565]
[1780420887028,55.72,67534.88,0.0,-0.24539,0.0002,8.68952]
[1780420888937,55.72,67531.05,0.0,-0.24617,0.0002,8.70386]
[1780420894871,55.72,67529.68,0.0,-0.24633,0.00021,8.70177]
[1780420898522,55.72,67529.89,0.0,-0.24628,0.0002,8.70098]
[1780420898900,55.72,67531.24,0.0,-0.24601,0.0002,8.69592]
[1780420903028,55.72,67531.39,0.0,-0.24598,0.0002,8.69536]
[1780420903095,55.72,67533.0,0.0,-0.24565,0.0002,8.68931]
[1780420903936,55.72,67524.1,0.0,-0.24747,0.00021,8.72272]
[1780420904942,55.72,67515.75,0.0,-0.24919,0.00021,8.75388]
[1780420905241,55.72,67515.75,0.0,-0.24919,0.00021,8.75388]
[1780420905258,55.72,67515.75,0.0,-0.24919,0.00021,8.75388]
[1780420905269,55.72,67515.75,0.0,-0.24919,0.00021,8.75388]
[1780420906010,55.72,67515.75,0.0,-0.24919,0.00021,8.75388]
[1780420905949,55.72,67522.14,0.0,-0.24787,0.00021,8.72999]
[1780420906957,55.72,67528.07,0.0,-0.24665,0.00021,8.70775]
[1780420907964,55.72,67534.92,0.0,-0.24525,0.0002,8.68201]
[1780420912999,55.72,67536.43,0.0,-0.24495,0.0002,8.67646]
[1780420918035,55.72,67535.96,0.0,-0.24505,0.0002,8.67834]
[1780420920466,55.72,67536.89,0.0,-0.24486,0.0002,8.67484]
[1780420920968,55.72,67536.89,0.0,-0.24486,0.0002,8.67484]
[1780420921070,55.72,67542.38,0.0,-0.24374,0.0002,8.65413]
[1780420923087,55.72,67537.84,0.0,-0.24467,0.0002,8.67126]
[1780420923822,55.72,67537.84,0.0,-0.24467,0.0002,8.67126]
[1780420924106,55.72,67536.22,0.0,-0.245,0.0002,8.67736]
[1780420925106,55.72,67540.52,0.0,-0.24412,0.0002,8.66113]
[1780420926110,55.72,67550.37,0.0,-0.24211,0.0002,8.62385]
[1780420926301,55.72,67550.37,0.0,-0.24211,0.0002,8.62385]
[1780420926736,55.72,67550.37,0.0,-0.24211,0.0002,8.62385]
[1780420927121,55.72,67561.27,0.0,-0.2399,0.0002,8.58236]
[1780420927525,55.72,67561.27,0.0,-0.2399,0.0002,8.58236]
[1780420928020,55.72,67561.27,0.0,-0.2399,0.0002,8.58236]
[1780420928127,55.72,67574.37,0.0,-0.23727,0.0002,8.53225]
[1780420928221,55.72,67574.37,0.0,-0.23727,0.0002,8.53225]
[1780420928359,55.72,67574.37,0.0,-0.23727,0.0002,8.53225]
[1780420928548,55.72,67574.37,0.0,-0.23727,0.0002,8.53225]
[1780420928649,55.72,67581.62,0.0,-0.23581,0.0002,8.50437]
[1780420929882,55.72,67581.62,0.0,-0.23581,0.0002,8.50437]
[1780420929908,55.72,67581.62,0.0,-0.23581,0.0002,8.50437]
[1780420930094,55.72,67584.15,0.0,-0.23531,0.0002,8.49456]
[1780420930410,55.72,67584.15,0.0,-0.23531,0.0002,8.49456]
[1780420931037,55.72,67587.96,0.0,-0.23455,0.0002,8.47985]
[1780420932546,55.72,67587.46,0.0,-0.23465,0.0002,8.48178]
[1780420932893,55.72,67587.46,0.0,-0.23465,0.0002,8.48178]
[1780420932899,55.72,67596.41,0.0,-0.23286,0.0002,8.44716]
[1780420934028,55.72,67609.07,0.0,-0.23035,0.0002,8.3978]
[1780420934874,55.72,67620.72,0.0,-0.22806,0.0002,8.35226]
[1780420935964,55.72,67623.1,0.0,-0.22759,0.0002,8.34289]
[1780420941057,55.72,67620.39,0.0,-0.22812,0.0002,8.35343]
[1780420943261,55.72,67614.25,0.0,-0.22932,0.0002,8.37735]
[1780420944878,55.72,67614.25,0.0,-0.22932,0.0002,8.37735]
[1780420944977,55.72,67618.31,0.0,-0.22852,0.0002,8.36147]
[1780420945466,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946548,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946553,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946557,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946562,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946572,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946577,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946587,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946592,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946607,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946612,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946623,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946627,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946637,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946642,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946652,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946657,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946667,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946673,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946682,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946957,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946963,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946977,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946982,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946987,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420946997,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947007,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947012,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947030,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947037,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947044,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947052,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947057,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947063,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947072,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947092,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947097,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947102,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947107,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947113,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947117,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947122,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947127,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947137,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947147,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947152,55.72,67623.0,0.0,-0.2276,0.0002,8.34309]
[1780420947153,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420947163,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420947288,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948419,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948437,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948442,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948447,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948452,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948457,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948466,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948472,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948477,55.72,67619.78,0.0,-0.22823,0.0002,8.3557]
[1780420948945,55.72,67609.74,0.0,-0.23021,0.0002,8.39496]
[1780420950310,55.72,67616.61,0.0,-0.22885,0.0002,8.3681]
[1780420951419,55.72,67623.8,0.0,-0.22732,0.0002,8.33259]
[1780420953423,55.72,67623.68,0.0,-0.22734,0.0002,8.33309]
[1780420953432,55.72,67623.68,0.0,-0.22734,0.0002,8.33309]
[1780420953534,55.72,67626.56,0.0,-0.22678,0.0002,8.32175]
[1780420956108,55.72,67626.15,0.0,-0.22686,0.0002,8.32334]
[1780420956151,55.71,67620.49,0.0,-0.22796,0.0002,8.34553]
[1780420956622,55.71,67614.37,0.0,-0.22917,0.0002,8.36949]
[1780420957629,55.71,67614.37,0.0,-0.22917,0.0002,8.36949]
[1780420957775,55.72,67615.83,0.0,-0.22888,0.0002,8.3638]
[1780420958602,55.72,67620.43,0.0,-0.22798,0.0002,8.34579]
[1780420961404,55.71,67626.64,0.0,-0.22676,0.0002,8.32134]
[1780420964407,55.71,67621.02,0.0,-0.22786,0.0002,8.34338]
[1780420969440,55.71,67626.66,0.0,-0.22675,0.0002,8.32113]
[1780420974333,55.71,67628.83,0.0,-0.22632,0.0002,8.31268]
[1780420974853,55.71,67635.06,0.0,-0.22511,0.00019,8.28817]
[1780420975854,55.71,67639.23,0.0,-0.2243,0.00019,8.27168]
[1780420978302,55.71,67639.15,0.0,-0.22431,0.00019,8.27199]
[1780420978319,55.71,67639.15,0.0,-0.22431,0.00019,8.27199]
[1780420978505,55.71,67639.73,0.0,-0.2242,0.00019,8.26968]
[1780420983538,55.71,67639.13,0.0,-0.22431,0.00019,8.27205]
[1780420986560,55.71,67635.0,0.0,-0.22512,0.00019,8.28832]
[1780420987567,55.71,67630.08,0.0,-0.22608,0.0002,8.30768]
[1780420990489,55.71,67630.24,0.0,-0.22604,0.0002,8.30695]
[1780420990619,55.71,67631.02,0.0,-0.22589,0.0002,8.30383]
[1780420991828,55.71,67631.02,0.0,-0.22589,0.0002,8.30383]
[1780420991925,55.71,67636.86,0.0,-0.22474,0.00019,8.28071]
[1780420994668,55.71,67634.78,0.0,-0.22515,0.00019,8.28889]
[1780420995044,55.71,67626.35,0.0,-0.22679,0.0002,8.32205]
[1780420996025,55.71,67622.34,0.0,-0.22758,0.0002,8.33779]
[1780420997130,55.71,67616.55,0.0,-0.22871,0.0002,8.36046]
[1780420999678,55.71,67610.58,0.0,-0.22989,0.0002,8.38375]
[1780421001205,55.71,67610.58,0.0,-0.22989,0.0002,8.38375]
[1780421001698,55.71,67608.28,0.0,-0.23034,0.0002,8.39271]
[1780421006218,55.71,67606.0,0.0,-0.23079,0.0002,8.40155]
[1780421006728,55.71,67605.78,0.0,-0.23083,0.0002,8.40234]
[1780421007733,55.71,67614.64,0.0,-0.22908,0.0002,8.36768]
[1780421011770,55.7,67617.68,0.0,-0.22835,0.0002,8.34834]
[1780421014621,55.7,67618.75,0.0,-0.22814,0.0002,8.34408]
[1780421014790,55.7,67619.36,0.0,-0.22802,0.0002,8.34169]
[1780421016087,55.7,67637.56,0.0,-0.22445,0.00019,8.27001]
[1780421019988,55.7,67644.35,0.0,-0.22312,0.00019,8.24292]
[1780421023187,55.7,67644.72,0.0,-0.22305,0.00019,8.24139]
[1780421024861,55.7,67652.9,0.0,-0.22146,0.00019,8.20884]
[1780421027141,55.7,67658.05,0.0,-0.22046,0.00019,8.18832]
[1780421029363,55.7,67657.91,0.0,-0.22049,0.00019,8.18885]
[1780421030901,55.7,67663.95,0.0,-0.21933,0.00019,8.16482]
[1780421035049,55.7,67657.91,0.0,-0.22049,0.00019,8.18901]
[1780421037290,55.7,67657.33,0.0,-0.22061,0.00019,8.19133]
[1780421038086,55.7,67657.33,0.0,-0.22061,0.00019,8.19133]
[1780421039233,55.7,67643.44,0.0,-0.22329,0.00019,8.24647]
[1780421042095,55.7,67635.46,0.0,-0.22485,0.00019,8.27801]
[1780421047135,55.7,67633.74,0.0,-0.22518,0.0002,8.28466]
[1780421048369,55.7,67634.11,0.0,-0.2251,0.0002,8.28316]
[1780421048383,55.7,67634.11,0.0,-0.2251,0.0002,8.28316]
[1780421049144,55.7,67638.42,0.0,-0.22426,0.00019,8.26611]
[1780421050154,55.7,67643.98,0.0,-0.22318,0.00019,8.24403]
[1780421051158,55.69,67651.93,0.0,-0.22163,0.00019,8.21245]
[1780421052166,55.69,67656.84,0.0,-0.22068,0.00019,8.19291]
[1780421053780,55.69,67655.65,0.0,-0.22091,0.00019,8.19765]
[1780421054180,55.69,67656.09,0.0,-0.22083,0.00019,8.19589]
[1780421056194,55.69,67663.14,0.0,-0.21947,0.00019,8.16782]
[1780421060985,55.7,67661.62,0.0,-0.21977,0.00019,8.174]
[1780421061263,55.7,67651.6,0.0,-0.2217,0.00019,8.21389]
[1780421061539,55.7,67651.6,0.0,-0.2217,0.00019,8.21389]
[1780421062251,55.7,67641.04,0.0,-0.22375,0.00019,8.25576]
[1780421063488,55.7,67641.04,0.0,-0.22375,0.00019,8.25581]
[1780421063617,55.7,67641.04,0.0,-0.22375,0.00019,8.25581]
[1780421064252,55.7,67639.84,0.0,-0.22399,0.00019,8.26055]
[1780421067281,55.7,67644.98,0.0,-0.22298,0.00019,8.24013]
[1780421069288,55.7,67649.0,0.0,-0.2222,0.00019,8.22414]
[1780421074332,55.69,67647.88,0.0,-0.22229,0.00019,8.22112]
[1780421076187,55.69,67649.15,0.0,-0.22204,0.00019,8.21606]
[1780421076338,55.69,67653.68,0.0,-0.22116,0.00019,8.19805]
[1780421077431,55.69,67656.21,0.0,-0.22068,0.00019,8.18798]
[1780421077442,55.69,67656.21,0.0,-0.22068,0.00019,8.18798]
[1780421078351,55.69,67657.75,0.0,-0.22038,0.00019,8.18187]
[1780421081513,55.69,67655.55,0.0,-0.22081,0.00019,8.19067]
[1780421082336,55.69,67655.55,0.0,-0.22081,0.00019,8.19067]
[1780421082336,55.69,67654.69,0.0,-0.22097,0.00019,8.19411]
[1780421082412,55.69,67654.69,0.0,-0.22097,0.00019,8.19411]
[1780421082532,55.69,67654.69,0.0,-0.22097,0.00019,8.19411]
[1780421082592,55.69,67663.08,0.0,-0.21936,0.00019,8.16069]
[1780421085012,55.69,67673.02,0.0,-0.21744,0.00019,8.12079]
[1780421087777,55.69,67674.03,0.0,-0.21725,0.00019,8.11671]
[1780421087792,55.69,67674.03,0.0,-0.21725,0.00019,8.11671]
[1780421087879,55.69,67666.94,0.0,-0.2186,0.00019,8.14504]
[1780421093967,55.69,67670.25,0.0,-0.21797,0.00019,8.13175]
[1780421094335,55.69,67674.72,0.0,-0.21711,0.00019,8.11382]
[1780421094432,55.69,67674.72,0.0,-0.21711,0.00019,8.11382]
[1780421094465,55.69,67674.72,0.0,-0.21711,0.00019,8.11382]
[1780421096065,55.69,67674.72,0.0,-0.21711,0.00019,8.11382]
[1780421096272,55.69,67678.15,0.0,-0.21645,0.00019,8.09999]
[1780421097486,55.69,67673.69,0.0,-0.2173,0.00019,8.11786]
[1780421099404,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421099467,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421099770,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421099778,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421100048,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421100128,55.69,67676.81,0.0,-0.21671,0.00019,8.10533]
[1780421100147,55.69,67680.68,0.0,-0.21597,0.00019,8.08977]
[1780421100941,55.69,67680.68,0.0,-0.21597,0.00019,8.08977]
[1780421103479,55.69,67681.37,0.0,-0.21583,0.00019,8.08693]
[1780421103493,55.69,67681.37,0.0,-0.21583,0.00019,8.08693]
[1780421104335,55.69,67675.81,0.0,-0.21689,0.00019,8.10919]
[1780421108298,55.69,67678.42,0.0,-0.21639,0.00019,8.09859]
[1780421108866,55.69,67680.16,0.0,-0.21605,0.00019,8.09161]
[1780421108949,55.69,67680.16,0.0,-0.21605,0.00019,8.09161]
[1780421108997,55.69,67684.23,0.0,-0.21528,0.00019,8.0752]
[1780421110830,55.69,67687.24,0.0,-0.2147,0.00019,8.0631]
[1780421110846,55.69,67687.24,0.0,-0.2147,0.00019,8.0631]
[1780421110948,55.69,67686.6,0.0,-0.21483,0.00019,8.06567]
[1780421112888,55.69,67686.47,0.0,-0.21485,0.00019,8.0662]
[1780421112969,55.69,67686.47,0.0,-0.21485,0.00019,8.0662]
[1780421113027,55.69,67683.57,0.0,-0.2154,0.00019,8.07787]
[1780421114924,55.69,67683.57,0.0,-0.2154,0.00019,8.07787]
[1780421115020,55.69,67682.32,0.0,-0.21564,0.00019,8.08288]
[1780421116160,55.69,67682.32,0.0,-0.21564,0.00019,8.08288]
[1780421116172,55.69,67682.32,0.0,-0.21564,0.00019,8.08288]
[1780421116238,55.69,67683.27,0.0,-0.21546,0.00019,8.07906]
[1780421120044,55.69,67693.69,0.0,-0.21348,0.00019,8.0371]
[1780421122672,55.69,67687.21,0.0,-0.21471,0.00019,8.06329]
[1780421123679,55.69,67681.34,0.0,-0.21583,0.00019,8.08691]
[1780421124686,55.69,67687.81,0.0,-0.2146,0.00019,8.06088]
[1780421127707,55.69,67678.06,0.0,-0.21646,0.00019,8.10012]
[1780421128718,55.69,67673.71,0.0,-0.21729,0.00019,8.11753]
[1780421131342,55.69,67682.03,0.0,-0.21557,0.00019,8.07667]
[1780421134757,55.69,67677.67,0.0,-0.2164,0.00019,8.09416]
[1780421138788,55.68,67671.71,0.0,-0.21753,0.00019,8.11797]
[1780421139794,55.68,67675.94,0.0,-0.21672,0.00019,8.10097]
[1780421141718,55.68,67674.69,0.0,-0.21696,0.00019,8.10595]
[1780421141967,55.68,67667.87,0.0,-0.21826,0.00019,8.13318]
[1780421143605,55.68,67667.85,0.0,-0.21827,0.00019,8.13326]
[1780421144008,55.68,67667.85,0.0,-0.21827,0.00019,8.13326]
[1780421144109,55.68,67675.16,0.0,-0.21687,0.00019,8.10399]
[1780421149865,55.68,67674.26,0.0,-0.21703,0.00019,8.10739]
[1780421152885,55.68,67670.4,0.0,-0.21776,0.00019,8.12277]
[1780421158117,55.68,67668.64,0.0,-0.2181,0.00019,8.12975]
[1780421163462,55.67,67669.07,0.0,-0.218,0.00019,8.12768]
[1780421165438,55.67,67673.03,0.0,-0.21724,0.00019,8.11177]
[1780421169374,55.68,67668.22,0.0,-0.21816,0.00019,8.13111]
[1780421170533,55.68,67669.83,0.0,-0.21786,0.00019,8.12467]
[1780421171013,55.68,67670.48,0.0,-0.21773,0.00019,8.12207]
[1780421172020,55.67,67676.85,0.0,-0.21651,0.00019,8.09652]
[1780421173404,55.67,67676.85,0.0,-0.21651,0.00019,8.09652]
[1780421173424,55.68,67681.2,0.0,-0.21568,0.00019,8.07907]
[1780421175042,55.67,67674.26,0.0,-0.21701,0.00019,8.10689]
[1780421180086,55.67,67671.79,0.0,-0.21747,0.00019,8.11655]
[1780421183383,55.67,67669.63,0.0,-0.21788,0.00019,8.1251]
[1780421183395,55.67,67648.48,0.0,-0.22195,0.00019,8.20944]
[1780421184256,55.67,67648.48,0.0,-0.22195,0.00019,8.20944]
[1780421184461,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421184664,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421184748,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421184756,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421184980,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421184998,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421185166,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421185182,55.67,67630.69,0.0,-0.22542,0.0002,8.27991]
[1780421185240,55.67,67614.59,0.0,-0.22858,0.0002,8.34325]
[1780421185590,55.67,67614.59,0.0,-0.22858,0.0002,8.34325]
[1780421185784,55.67,67614.59,0.0,-0.22858,0.0002,8.34325]
[1780421185794,55.67,67614.59,0.0,-0.22858,0.0002,8.34325]
[1780421185798,55.67,67614.59,0.0,-0.22858,0.0002,8.34325]
[1780421186135,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187117,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187128,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187132,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187137,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187142,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187152,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187157,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187167,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187172,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187187,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187192,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187202,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187207,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187218,55.67,67614.36,0.0,-0.22863,0.0002,8.3442]
[1780421187278,55.67,67602.57,0.0,-0.23096,0.0002,8.39025]
[1780421188021,55.67,67602.57,0.0,-0.23096,0.0002,8.39025]
[1780421188244,55.67,67602.57,0.0,-0.23096,0.0002,8.39025]
[1780421188462,55.67,67602.57,0.0,-0.23096,0.0002,8.39025]
[1780421188345,55.67,67600.63,0.0,-0.23135,0.0002,8.39782]
[1780421189156,55.67,67600.36,0.0,-0.2314,0.0002,8.39886]
[1780421191059,55.67,67598.86,0.0,-0.2317,0.0002,8.40468]
[1780421191080,55.67,67598.86,0.0,-0.2317,0.0002,8.40468]
[1780421192911,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192922,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192927,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192932,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192939,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192947,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192952,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192962,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192968,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421192978,55.67,67597.3,0.0,-0.23188,0.0002,8.40338]
[1780421193184,55.67,67599.6,0.0,-0.23142,0.0002,8.3944]
[1780421193504,55.67,67599.6,0.0,-0.23142,0.0002,8.3944]
[1780421193617,55.67,67599.6,0.0,-0.23142,0.0002,8.3944]
[1780421195858,55.67,67602.13,0.0,-0.23092,0.0002,8.38452]
[1780421196209,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197080,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197100,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197112,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197137,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197142,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197147,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197152,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197156,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197167,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197177,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197187,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197192,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197197,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197202,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197212,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197217,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197222,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197227,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197232,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197237,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197242,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197258,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197262,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197272,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197287,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197292,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197297,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197302,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197307,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197317,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197322,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197327,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197333,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197349,55.67,67601.57,0.0,-0.23103,0.0002,8.38664]
[1780421197451,55.67,67605.73,0.0,-0.2302,0.0002,8.37035]
[1780421199097,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199107,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199132,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199137,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199142,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199147,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199157,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199167,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199172,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199177,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199182,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199197,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199203,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199207,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199212,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199219,55.67,67605.73,0.0,-0.2302,0.0002,8.3703]
[1780421199298,55.67,67604.24,0.0,-0.23049,0.0002,8.37607]
[1780421201147,55.67,67603.92,0.0,-0.23055,0.0002,8.37727]
[1780421201442,55.67,67605.29,0.0,-0.23028,0.0002,8.37187]
[1780421207083,55.66,67603.02,0.0,-0.23072,0.0002,8.3805]
[1780421210567,55.66,67603.73,0.0,-0.23057,0.0002,8.37754]
[1780421210693,55.66,67603.73,0.0,-0.23057,0.0002,8.37754]
[1780421217363,55.66,67602.93,0.0,-0.23071,0.0002,8.38039]
[1780421220378,55.66,67599.14,0.0,-0.23146,0.0002,8.39503]
[1780421225411,55.65,67607.92,0.0,-0.2297,0.0002,8.36049]
[1780421226419,55.65,67612.74,0.0,-0.22875,0.0002,8.34161]
[1780421227517,55.65,67613.67,0.0,-0.22856,0.0002,8.33797]
[1780421228433,55.65,67618.05,0.0,-0.2277,0.0002,8.32079]
[1780421229440,55.65,67623.43,0.0,-0.22664,0.0002,8.2996]
[1780421234487,55.65,67629.54,0.0,-0.22544,0.0002,8.2754]
[1780421236493,55.65,67633.19,0.0,-0.22472,0.0002,8.26091]
[1780421237087,55.65,67633.19,0.0,-0.22472,0.0002,8.26091]
[1780421237790,55.65,67634.15,0.0,-0.22453,0.0002,8.25708]
[1780421237800,55.65,67634.15,0.0,-0.22453,0.0002,8.25708]
[1780421238509,55.65,67637.78,0.0,-0.22382,0.00019,8.24267]
[1780421239513,55.65,67642.04,0.0,-0.22299,0.00019,8.22576]
[1780421244550,55.65,67643.48,0.0,-0.22271,0.00019,8.21998]
[1780421248581,55.65,67637.32,0.0,-0.2239,0.00019,8.24432]
[1780421249586,55.65,67632.64,0.0,-0.22481,0.0002,8.26278]
[1780421254625,55.64,67630.54,0.0,-0.22508,0.0002,8.26337]
[1780421259711,55.64,67628.17,0.0,-0.22553,0.0002,8.27244]
[1780421259744,55.64,67628.17,0.0,-0.22553,0.0002,8.27244]
[1780421259933,55.64,67622.1,0.0,-0.22672,0.0002,8.29628]
[1780421266178,55.64,67625.07,0.0,-0.22613,0.0002,8.28437]
[1780421266253,55.63,67625.59,0.0,-0.22602,0.0002,8.28219]
[1780421270735,55.63,67629.28,0.0,-0.22528,0.0002,8.26735]
[1780421275770,55.63,67628.23,0.0,-0.22547,0.0002,8.27115]
[1780421278166,55.63,67625.37,0.0,-0.22603,0.0002,8.28238]
[1780421278257,55.62,67622.7,0.0,-0.22655,0.0002,8.29276]
[1780421279801,55.62,67618.04,0.0,-0.22746,0.0002,8.31106]
[1780421282824,55.62,67612.32,0.0,-0.22858,0.0002,8.33336]
[1780421285228,55.62,67609.22,0.0,-0.22919,0.0002,8.3455]
[1780421285322,55.62,67609.48,0.0,-0.22914,0.0002,8.34443]
[1780421286182,55.62,67609.48,0.0,-0.22914,0.0002,8.34443]
[1780421286284,55.62,67605.66,0.0,-0.22989,0.0002,8.35936]
[1780421287857,55.62,67612.74,0.0,-0.22849,0.0002,8.3316]
[1780421289872,55.62,67623.04,0.0,-0.22646,0.0002,8.29099]
[1780421294908,55.61,67621.05,0.0,-0.22684,0.0002,8.29855]
[1780421298231,55.61,67617.81,0.0,-0.22746,0.0002,8.3111]
[1780421298508,55.61,67623.6,0.0,-0.22632,0.0002,8.28821]
[1780421299119,55.61,67628.8,0.0,-0.22529,0.0002,8.26759]
[1780421300330,55.61,67628.8,0.0,-0.22529,0.0002,8.26759]
[1780421300344,55.61,67628.8,0.0,-0.22529,0.0002,8.26759]
[1780421300427,55.61,67636.05,0.0,-0.22387,0.0002,8.23878]
[1780421301193,55.61,67636.05,0.0,-0.22387,0.0002,8.23878]
[1780421301503,55.61,67644.89,0.0,-0.22215,0.00019,8.20366]
[1780421303004,55.61,67651.88,0.0,-0.22079,0.00019,8.17577]
[1780421308041,55.6,67653.74,0.0,-0.2204,0.00019,8.16777]
[1780421311149,55.6,67651.12,0.0,-0.2209,0.00019,8.17802]
[1780421311230,55.6,67650.2,0.0,-0.22094,0.00019,8.17419]
[1780421313078,55.6,67646.39,0.0,-0.22169,0.00019,8.18942]
[1780421316134,55.6,67641.0,0.0,-0.22274,0.00019,8.21089]
[1780421318271,55.6,67632.7,0.0,-0.22436,0.0002,8.24379]
[1780421324154,55.6,67635.39,0.0,-0.22382,0.0002,8.23296]
[1780421328200,55.59,67633.3,0.0,-0.22422,0.0002,8.24112]
[1780421328255,55.59,67622.4,0.0,-0.22636,0.0002,8.28414]
[1780421330195,55.59,67618.32,0.0,-0.22716,0.0002,8.30016]
[1780421335230,55.59,67618.98,0.0,-0.22702,0.0002,8.29737]
[1780421338719,55.59,67616.51,0.0,-0.2275,0.0002,8.30697]
[1780421339257,55.59,67614.18,0.0,-0.22796,0.0002,8.3161]
[1780421344293,55.58,67612.69,0.0,-0.22823,0.0002,8.32146]
[1780421349328,55.58,67610.49,0.0,-0.22864,0.0002,8.32963]
[1780421351308,55.58,67611.28,0.0,-0.22848,0.0002,8.32645]
[1780421351316,55.58,67611.28,0.0,-0.22848,0.0002,8.32645]
[1780421351396,55.58,67611.67,0.0,-0.2284,0.0002,8.32486]
[1780421356415,55.57,67611.05,0.0,-0.2285,0.0002,8.32684]
[1780421359202,55.56,67614.37,0.0,-0.22783,0.0002,8.31342]
[1780421359209,55.56,67614.37,0.0,-0.22783,0.0002,8.31342]
[1780421359402,55.56,67618.06,0.0,-0.2271,0.0002,8.2988]
[1780421362961,55.56,67618.48,0.0,-0.227,0.0002,8.29688]
[1780421363430,55.56,67622.72,0.0,-0.22616,0.0002,8.28008]
[1780421365444,55.56,67626.49,0.0,-0.22542,0.0002,8.26507]
[1780421369471,55.55,67620.49,0.0,-0.22658,0.0002,8.28852]
[1780421374508,55.55,67617.73,0.0,-0.22698,0.0002,8.29162]
[1780421378536,55.55,67621.43,0.0,-0.22624,0.0002,8.27668]
[1780421381556,55.54,67615.51,0.0,-0.22739,0.0002,8.29983]
[1780421386592,55.54,67612.91,0.0,-0.22789,0.0002,8.30981]
[1780421391626,55.54,67612.72,0.0,-0.22792,0.0002,8.31029]
[1780421396662,55.53,67615.0,0.0,-0.22746,0.0002,8.30105]
[1780421401700,55.53,67614.66,0.0,-0.22751,0.0002,8.30217]
[1780421402354,55.53,67614.66,0.0,-0.22751,0.0002,8.30217]
[1780421402706,55.53,67614.58,0.0,-0.22753,0.0002,8.30243]
[1780421403518,55.53,67610.17,0.0,-0.2284,0.0002,8.31973]
[1780421404669,55.53,67602.47,0.0,-0.22992,0.0002,8.34995]
[1780421406367,55.53,67602.47,0.0,-0.22992,0.0002,8.34995]
[1780421406450,55.53,67619.52,0.0,-0.22655,0.0002,8.28288]
[1780421407741,55.53,67625.39,0.0,-0.22539,0.0002,8.25966]
[1780421410275,55.53,67624.75,0.0,-0.22551,0.0002,8.26213]
[1780421415798,55.52,67622.37,0.0,-0.22596,0.0002,8.27109]
[1780421421724,55.52,67624.84,0.0,-0.22546,0.0002,8.26104]
[1780421422357,55.52,67625.87,0.0,-0.22525,0.0002,8.25683]
[1780421423854,55.52,67631.39,0.0,-0.22416,0.0002,8.23483]
[1780421426875,55.51,67636.88,0.0,-0.22308,0.0002,8.21292]
[1780421430403,55.51,67633.54,0.0,-0.22373,0.0002,8.22615]
[1780421431226,55.51,67632.93,0.0,-0.22385,0.0002,8.22849]
[1780421431279,55.51,67638.83,0.0,-0.22257,0.0002,8.19763]
[1780421432921,55.51,67642.94,0.0,-0.22176,0.00019,8.18125]
[1780421435290,55.51,67644.33,0.0,-0.22149,0.00019,8.17572]
[1780421435391,55.51,67643.5,0.0,-0.22166,0.00019,8.17906]
[1780421439967,55.51,67654.96,0.0,-0.21943,0.00019,8.13335]
[1780421440974,55.51,67666.37,0.0,-0.21723,0.00019,8.08757]
[1780421443615,55.51,67663.07,0.0,-0.21787,0.00019,8.10087]
[1780421443716,55.51,67657.85,0.0,-0.21887,0.00019,8.12173]
[1780421449029,55.51,67658.03,0.0,-0.21882,0.00019,8.12068]
[1780421450036,55.51,67663.65,0.0,-0.21774,0.00019,8.09807]
[1780421453380,55.51,67652.99,0.0,-0.21979,0.00019,8.14068]
[1780421453985,55.51,67652.99,0.0,-0.21979,0.00019,8.14068]
[1780421454118,55.51,67648.51,0.0,-0.22066,0.00019,8.15859]
[1780421455340,55.51,67648.51,0.0,-0.22066,0.00019,8.15859]
[1780421455443,55.51,67643.16,0.0,-0.2217,0.00019,8.17992]
[1780421456081,55.51,67643.06,0.0,-0.22172,0.00019,8.18031]
[1780421457086,55.51,67634.69,0.0,-0.22335,0.0002,8.21364]
[1780421460595,55.51,67627.51,0.0,-0.22475,0.0002,8.24197]
[1780421463589,55.5,67627.92,0.0,-0.22467,0.0002,8.24029]
[1780421463636,55.5,67627.7,0.0,-0.22471,0.0002,8.24106]
[1780421465142,55.5,67618.88,0.0,-0.22644,0.0002,8.2759]
[1780421466148,55.5,67612.39,0.0,-0.22772,0.0002,8.30147]
[1780421468162,55.5,67607.96,0.0,-0.2286,0.0002,8.31883]
[1780421471757,55.5,67597.56,0.0,-0.23066,0.0002,8.35948]
[1780421473886,55.5,67598.37,0.0,-0.2305,0.0002,8.35627]
[1780421474307,55.5,67591.38,0.0,-0.23189,0.0002,8.38355]
[1780421475911,55.5,67591.09,0.0,-0.23195,0.0002,8.38464]
[1780421475924,55.5,67591.09,0.0,-0.23195,0.0002,8.38464]
[1780421476218,55.5,67581.39,0.0,-0.23389,0.0002,8.42234]
[1780421477226,55.5,67576.98,0.0,-0.23477,0.0002,8.43947]
[1780421479268,55.5,67587.0,0.0,-0.23276,0.0002,8.40051]
[1780421479964,55.5,67587.0,0.0,-0.23276,0.0002,8.40051]
[1780421480248,55.5,67587.39,0.0,-0.23268,0.0002,8.39888]
[1780421481254,55.5,67600.89,0.0,-0.22998,0.0002,8.34609]
[1780421483366,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483431,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483461,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483518,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483535,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483677,55.5,67602.2,0.0,-0.22972,0.0002,8.34096]
[1780421483687,55.49,67615.07,0.0,-0.22716,0.0002,8.2903]
[1780421484458,55.49,67615.07,0.0,-0.22716,0.0002,8.2903]
[1780421484542,55.49,67615.07,0.0,-0.22716,0.0002,8.2903]
[1780421484587,55.49,67624.16,0.0,-0.22537,0.0002,8.2544]
[1780421486290,55.49,67627.79,0.0,-0.22465,0.0002,8.23992]
[1780421486809,55.49,67627.79,0.0,-0.22465,0.0002,8.23992]
[1780421487389,55.49,67627.79,0.0,-0.22465,0.0002,8.23992]
[1780421487687,55.49,67628.25,0.0,-0.22456,0.0002,8.23801]
[1780421488829,55.49,67628.3,0.0,-0.22455,0.0002,8.23781]
[1780421489559,55.49,67637.09,0.0,-0.22283,0.0002,8.20286]
[1780421490471,55.49,67637.09,0.0,-0.22283,0.0002,8.20286]
[1780421490645,55.49,67649.13,0.0,-0.22048,0.00019,8.15485]
[1780421491741,55.49,67655.62,0.0,-0.21909,0.00019,8.12136]
[1780421494178,55.49,67658.89,0.0,-0.21846,0.00019,8.10827]
[1780421494349,55.49,67658.89,0.0,-0.21846,0.00019,8.10827]
[1780421495351,55.49,67662.58,0.0,-0.21775,0.00019,8.09349]
[1780421496226,55.49,67662.58,0.0,-0.21775,0.00019,8.09349]
[1780421496366,55.49,67667.48,0.0,-0.2168,0.00019,8.07377]
[1780421497367,55.49,67671.31,0.0,-0.21606,0.00019,8.05834]
[1780421498375,55.49,67675.65,0.0,-0.21523,0.00019,8.04086]
[1780421499384,55.49,67681.86,0.0,-0.21405,0.00019,8.0158]
[1780421500389,55.49,67685.92,0.0,-0.21327,0.00019,7.99944]
[1780421502085,55.49,67685.62,0.0,-0.21334,0.00019,8.00082]
[1780421502096,55.49,67685.62,0.0,-0.21334,0.00019,8.00082]
[1780421502404,55.49,67685.6,0.0,-0.21334,0.00019,8.0009]
[1780421503543,55.5,67673.49,0.0,-0.21566,0.00019,8.04996]
[1780421508446,55.5,67679.11,0.0,-0.2146,0.00019,8.02744]
[1780421510463,55.5,67675.37,0.0,-0.21532,0.00019,8.04262]
[1780421515497,55.5,67675.02,0.0,-0.21539,0.00019,8.04418]
[1780421517511,55.5,67670.71,0.0,-0.21622,0.00019,8.06161]
[1780421522547,55.5,67674.21,0.0,-0.21555,0.00019,8.0476]
[1780421527582,55.5,67673.89,0.0,-0.21562,0.00019,8.049]
[1780421532617,55.5,67673.61,0.0,-0.21568,0.00019,8.05025]
[1780421534630,55.5,67669.82,0.0,-0.21641,0.00019,8.06555]
[1780421539665,55.51,67672.43,0.0,-0.21591,0.00019,8.05511]
[1780421540672,55.51,67678.25,0.0,-0.21479,0.00019,8.03165]
[1780421541680,55.51,67682.03,0.0,-0.21407,0.00019,8.01642]
[1780421544593,55.51,67684.18,0.0,-0.21367,0.00019,8.00786]
[1780421546715,55.51,67691.34,0.0,-0.21231,0.00019,7.97899]
[1780421547396,55.51,67691.34,0.0,-0.21231,0.00019,7.97899]
[1780421547722,55.51,67691.4,0.0,-0.2123,0.00019,7.97878]
[1780421548826,55.51,67691.4,0.0,-0.2123,0.00019,7.97878]
[1780421548833,55.51,67701.66,0.0,-0.21036,0.00019,7.93708]
[1780421550218,55.51,67701.9,0.0,-0.21031,0.00019,7.93609]
[1780421550766,55.51,67701.43,0.0,-0.2104,0.00019,7.93801]
[1780421554500,55.51,67698.86,0.0,-0.21076,0.00019,7.94103]
[1780421554779,55.51,67697.82,0.0,-0.21095,0.00019,7.94526]
[1780421555787,55.51,67693.78,0.0,-0.21172,0.00019,7.96167]
[1780421556794,55.51,67686.67,0.0,-0.21307,0.00019,7.99047]
[1780421561832,55.51,67684.34,0.0,-0.2135,0.00019,7.99966]
[1780421565004,55.51,67687.29,0.0,-0.21294,0.00019,7.98778]
[1780421565859,55.51,67699.72,0.0,-0.21059,0.00019,7.93737]
[1780421569888,55.51,67704.04,0.0,-0.20977,0.00019,7.91985]
[1780421574923,55.51,67702.32,0.0,-0.2101,0.00019,7.92699]
[1780421578330,55.51,67703.98,0.0,-0.2098,0.00019,7.92035]
[1780421578557,55.51,67703.98,0.0,-0.2098,0.00019,7.92035]
[1780421578715,55.51,67703.98,0.0,-0.2098,0.00019,7.92035]
[1780421578720,55.51,67716.01,0.0,-0.20753,0.00019,7.87125]
[1780421579958,55.51,67722.14,0.0,-0.20639,0.00019,7.84619]
[1780421584992,55.51,67718.81,0.0,-0.20701,0.00019,7.85984]
[1780421587458,55.51,67716.64,0.0,-0.20741,0.00019,7.86867]
[1780421587525,55.51,67716.64,0.0,-0.20741,0.00019,7.86867]
[1780421587626,55.51,67712.96,0.0,-0.20811,0.00019,7.88373]
[1780421588145,55.51,67712.96,0.0,-0.20811,0.00019,7.88373]
[1780421588662,55.51,67712.96,0.0,-0.20811,0.00019,7.88373]
[1780421588718,55.51,67711.96,0.0,-0.20829,0.00019,7.88782]
[1780421589558,55.51,67711.96,0.0,-0.20829,0.00019,7.88782]
[1780421589668,55.51,67711.96,0.0,-0.20829,0.00019,7.88782]
[1780421589696,55.51,67711.96,0.0,-0.20829,0.00019,7.88782]
[1780421589855,55.51,67711.96,0.0,-0.20829,0.00019,7.88782]
[1780421589877,55.51,67700.76,0.0,-0.21041,0.00019,7.93353]
[1780421590530,55.51,67700.76,0.0,-0.21041,0.00019,7.93353]
[1780421590610,55.51,67697.48,0.0,-0.21103,0.00019,7.94686]
[1780421592820,55.51,67697.48,0.0,-0.21103,0.00019,7.9469]
[1780421592850,55.51,67682.16,0.0,-0.21394,0.00019,8.00896]
[1780421593114,55.51,67682.16,0.0,-0.21394,0.00019,8.00896]
[1780421593630,55.51,67682.16,0.0,-0.21394,0.00019,8.00896]
[1780421593930,55.51,67668.12,0.0,-0.21663,0.00019,8.06558]
[1780421594201,55.51,67664.61,0.0,-0.21731,0.00019,8.07964]
[1780421595549,55.51,67664.61,0.0,-0.21731,0.00019,8.07964]
[1780421595569,55.51,67664.61,0.0,-0.21731,0.00019,8.07964]
[1780421595803,55.51,67666.56,0.0,-0.21693,0.00019,8.07183]
[1780421598111,55.51,67667.31,0.0,-0.21679,0.00019,8.06884]
[1780421598125,55.51,67667.31,0.0,-0.21679,0.00019,8.06884]
[1780421598152,55.51,67669.66,0.0,-0.21634,0.00019,8.05938]
[1780421599042,55.51,67669.66,0.0,-0.21634,0.00019,8.05938]
[1780421599135,55.51,67669.73,0.0,-0.21632,0.00019,8.05912]
[1780421604576,55.51,67669.94,0.0,-0.21629,0.00019,8.05836]
[1780421605867,55.51,67678.71,0.0,-0.21461,0.00019,8.02308]
[1780421610508,55.52,67682.1,0.0,-0.21397,0.00019,8.0096]
[1780421610789,55.52,67661.28,0.0,-0.21797,0.00019,8.09354]
[1780421611543,55.52,67653.15,0.0,-0.21942,0.00019,8.11873]
[1780421612087,55.52,67653.15,0.0,-0.21942,0.00019,8.11873]
[1780421612428,55.52,67650.23,0.0,-0.21998,0.00019,8.13041]
[1780421614225,55.52,67651.37,0.0,-0.21976,0.00019,8.12574]
[1780421614298,55.52,67649.78,0.0,-0.22007,0.00019,8.1321]
[1780421615635,55.52,67649.78,0.0,-0.22007,0.00019,8.1321]
[1780421615924,55.52,67640.52,0.0,-0.22187,0.0002,8.169]
[1780421616431,55.51,67633.37,0.0,-0.22326,0.0002,8.19736]
[1780421617893,55.51,67633.37,0.0,-0.22326,0.0002,8.19736]
[1780421617703,55.51,67629.06,0.0,-0.22411,0.0002,8.21448]
[1780421618422,55.51,67617.24,0.0,-0.22644,0.0002,8.26125]
[1780421619650,55.51,67617.24,0.0,-0.22644,0.0002,8.26125]
[1780421619751,55.51,67605.85,0.0,-0.22869,0.0002,8.3061]
[1780421620073,55.51,67605.85,0.0,-0.22869,0.0002,8.3061]
[1780421620306,55.51,67605.33,0.0,-0.22879,0.0002,8.30808]
[1780421621259,55.51,67605.33,0.0,-0.22879,0.0002,8.30808]
[1780421621266,55.51,67605.33,0.0,-0.22879,0.0002,8.30808]
[1780421621281,55.51,67605.33,0.0,-0.22879,0.0002,8.30808]
[1780421621361,55.51,67579.78,0.0,-0.2339,0.0002,8.40786]
[1780421622882,55.51,67575.5,0.0,-0.23476,0.0002,8.42443]
[1780421623918,55.51,67575.5,0.0,-0.23476,0.0002,8.42443]
[1780421623727,55.51,67571.39,0.0,-0.23559,0.0002,8.44029]
[1780421624603,55.51,67559.83,0.0,-0.23793,0.0002,8.4849]
[1780421626577,55.51,67559.5,0.0,-0.238,0.0002,8.48616]
[1780421626611,55.51,67559.5,0.0,-0.238,0.0002,8.48616]
[1780421626642,55.51,67548.84,0.0,-0.24017,0.0002,8.527]
[1780421628493,55.51,67548.87,0.0,-0.24015,0.0002,8.52679]
[1780421628528,55.51,67548.87,0.0,-0.24015,0.0002,8.52679]
[1780421628674,55.51,67542.96,0.0,-0.24136,0.0002,8.54928]
[1780421629502,55.51,67542.96,0.0,-0.24136,0.0002,8.54928]
[1780421629610,55.51,67531.12,0.0,-0.24379,0.00021,8.59423]
[1780421630358,55.51,67531.12,0.0,-0.24379,0.00021,8.59423]
[1780421630578,55.51,67520.38,0.0,-0.246,0.00021,8.63485]
[1780421631755,55.51,67508.54,0.0,-0.24846,0.00021,8.67932]
[1780421632360,55.51,67508.54,0.0,-0.24846,0.00021,8.67932]
[1780421632416,55.51,67508.54,0.0,-0.24846,0.00021,8.67932]
[1780421632862,55.51,67495.85,0.0,-0.25111,0.00021,8.72672]
[1780421633463,55.51,67495.85,0.0,-0.25111,0.00021,8.72672]
[1780421633727,55.51,67495.85,0.0,-0.25111,0.00021,8.72672]
[1780421633828,55.51,67487.42,0.0,-0.25288,0.00021,8.75794]
[1780421635878,55.51,67487.48,0.0,-0.25286,0.00021,8.75772]
[1780421635902,55.5,67477.89,0.0,-0.25488,0.00021,8.79307]
[1780421636686,55.5,67477.89,0.0,-0.25488,0.00021,8.79307]
[1780421636709,55.5,67477.89,0.0,-0.25488,0.00021,8.79307]
[1780421636774,55.5,67477.89,0.0,-0.25488,0.00021,8.79307]
[1780421636810,55.5,67472.97,0.0,-0.25591,0.00021,8.81104]
[1780421638647,55.5,67473.46,0.0,-0.25581,0.00021,8.80924]
[1780421638786,55.5,67473.46,0.0,-0.25581,0.00021,8.80924]
[1780421638868,55.5,67485.86,0.0,-0.25319,0.00021,8.7634]
[1780421639931,55.5,67485.86,0.0,-0.25319,0.00021,8.7634]
[1780421640823,55.5,67485.91,0.0,-0.25318,0.00021,8.76322]
[1780421640988,55.5,67494.55,0.0,-0.25136,0.00021,8.73105]
[1780421642310,55.5,67494.36,0.0,-0.25139,0.00021,8.73172]
[1780421643467,55.5,67500.66,0.0,-0.25007,0.00021,8.70821]
[1780421644926,55.5,67505.82,0.0,-0.249,0.00021,8.68891]
[1780421645317,55.5,67505.82,0.0,-0.249,0.00021,8.68891]
[1780421645481,55.5,67506.43,0.0,-0.24887,0.00021,8.68662]
[1780421646271,55.5,67506.43,0.0,-0.24887,0.00021,8.68662]
[1780421646595,55.5,67517.96,0.0,-0.24647,0.00021,8.64331]
[1780421647173,55.5,67517.96,0.0,-0.24647,0.00021,8.64331]
[1780421647812,55.5,67518.93,0.0,-0.24626,0.00021,8.63951]
[1780421650516,55.49,67522.62,0.0,-0.24549,0.00021,8.62548]
[1780421651934,55.49,67522.62,0.0,-0.24549,0.00021,8.62548]
[1780421653171,55.49,67522.51,0.0,-0.24551,0.00021,8.6258]
[1780421654015,55.49,67522.95,0.0,-0.24541,0.00021,8.62405]
[1780421656564,55.49,67521.91,0.0,-0.24562,0.00021,8.62788]
[1780421656989,55.49,67511.69,0.0,-0.24774,0.00021,8.66633]
[1780421657842,55.49,67511.69,0.0,-0.24774,0.00021,8.66633]
[1780421657947,55.49,67486.14,0.0,-0.25309,0.00021,8.76158]
[1780421658328,55.49,67486.14,0.0,-0.25309,0.00021,8.76158]
[1780421658583,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659130,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659202,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659226,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659568,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659580,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421659769,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421660042,55.49,67485.68,0.0,-0.25318,0.00021,8.76329]
[1780421660028,55.49,67464.05,0.0,-0.25775,0.00021,8.84278]
[1780421660788,55.49,67464.05,0.0,-0.25775,0.00021,8.84278]
[1780421660946,55.49,67464.05,0.0,-0.25775,0.00021,8.84278]
[1780421661047,55.49,67455.23,0.0,-0.25963,0.00021,8.87486]
[1780421661201,55.49,67455.23,0.0,-0.25963,0.00021,8.87486]
[1780421661249,55.49,67455.23,0.0,-0.25963,0.00021,8.87486]
[1780421661659,55.49,67455.23,0.0,-0.25963,0.00021,8.87486]
[1780421661852,55.49,67461.4,0.0,-0.25831,0.00021,8.8524]
[1780421662597,55.49,67461.4,0.0,-0.25831,0.00021,8.8524]
[1780421662850,55.49,67461.4,0.0,-0.25831,0.00021,8.8524]
[1780421663030,55.49,67471.87,0.0,-0.25608,0.00021,8.81395]
[1780421664404,55.48,67470.96,0.0,-0.25627,0.00021,8.81721]
[1780421664622,55.48,67470.93,0.0,-0.25628,0.00021,8.81732]
[1780421666018,55.48,67480.5,0.0,-0.25425,0.00021,8.78205]
[1780421668652,55.48,67485.11,0.0,-0.25327,0.00021,8.76482]
[1780421672623,55.48,67483.33,0.0,-0.25352,0.00021,8.76397]
[1780421672724,55.48,67485.78,0.0,-0.25299,0.00021,8.75482]
[1780421673709,55.48,67485.78,0.0,-0.25299,0.00021,8.75482]
[1780421673831,55.47,67487.45,0.0,-0.25264,0.00021,8.74855]
[1780421677240,55.47,67486.11,0.0,-0.25291,0.00021,8.75332]
[1780421677253,55.47,67486.11,0.0,-0.25291,0.00021,8.75332]
[1780421677713,55.47,67486.66,0.0,-0.25279,0.00021,8.75122]
[1780421679457,55.47,67486.05,0.0,-0.25292,0.00021,8.75342]
[1780421679729,55.47,67491.71,0.0,-0.25172,0.00021,8.73235]
[1780421680735,55.47,67495.86,0.0,-0.25085,0.00021,8.71686]
[1780421681957,55.47,67504.28,0.0,-0.24908,0.00021,8.68526]
[1780421685986,55.46,67508.47,0.0,-0.24818,0.00021,8.66915]
[1780421687098,55.46,67508.6,0.0,-0.24815,0.00021,8.66857]
[1780421692818,55.45,67510.91,0.0,-0.24764,0.00021,8.65938]
[1780421697853,55.45,67502.91,0.0,-0.24929,0.00021,8.68897]
[1780421702887,55.44,67503.63,0.0,-0.24913,0.00021,8.68607]
[1780421703896,55.44,67512.99,0.0,-0.24717,0.00021,8.6508]
[1780421704904,55.44,67517.66,0.0,-0.2462,0.00021,8.63311]
[1780421705184,55.44,67517.66,0.0,-0.2462,0.00021,8.63311]
[1780421708929,55.44,67508.0,0.0,-0.24819,0.00021,8.66922]
[1780421710573,55.44,67509.37,0.0,-0.2479,0.00021,8.66398]
[1780421710901,55.44,67509.37,0.0,-0.2479,0.00021,8.66398]
[1780421710959,55.44,67509.37,0.0,-0.2479,0.00021,8.66398]
[1780421711055,55.43,67527.64,0.0,-0.2441,0.00021,8.59486]
[1780421712958,55.43,67533.23,0.0,-0.24294,0.00021,8.57347]
[1780421716462,55.43,67533.65,0.0,-0.24285,0.00021,8.57178]
[1780421716486,55.43,67533.65,0.0,-0.24285,0.00021,8.57178]
[1780421716616,55.43,67533.65,0.0,-0.24285,0.00021,8.57178]
[1780421716988,55.43,67536.11,0.0,-0.24234,0.00021,8.56231]
[1780421720512,55.43,67532.86,0.0,-0.243,0.00021,8.57457]
[1780421721018,55.43,67533.56,0.0,-0.24286,0.00021,8.57185]
[1780421726051,55.43,67526.4,0.0,-0.24433,0.00021,8.59904]
[1780421729101,55.42,67537.74,0.0,-0.24198,0.00021,8.5556]
[1780421731143,55.42,67538.53,0.0,-0.24169,0.00021,8.5451]
[1780421731156,55.42,67538.53,0.0,-0.24169,0.00021,8.5451]
[1780421732095,55.42,67536.37,0.0,-0.24213,0.00021,8.55327]
[1780421733102,55.42,67540.71,0.0,-0.24123,0.00021,8.53661]
[1780421733327,55.42,67540.71,0.0,-0.24123,0.00021,8.53661]
[1780421734108,55.42,67545.46,0.0,-0.24025,0.0002,8.51835]
[1780421736122,55.42,67554.16,0.0,-0.23847,0.0002,8.48482]
[1780421739144,55.41,67547.5,0.0,-0.23982,0.0002,8.51034]
[1780421740895,55.41,67546.33,0.0,-0.24006,0.0002,8.51483]
[1780421740997,55.41,67547.34,0.0,-0.23985,0.0002,8.51082]
[1780421742509,55.41,67547.34,0.0,-0.23985,0.0002,8.51082]
[1780421742854,55.41,67547.34,0.0,-0.23985,0.0002,8.51082]
[1780421743739,55.41,67546.5,0.0,-0.24001,0.0002,8.51391]
[1780421743812,55.41,67545.66,0.0,-0.24019,0.0002,8.51713]
[1780421747200,55.41,67540.49,0.0,-0.24123,0.00021,8.53666]
[1780421752234,55.4,67537.47,0.0,-0.24183,0.00021,8.54782]
[1780421757270,55.4,67536.74,0.0,-0.24196,0.00021,8.5502]
[1780421760531,55.39,67538.28,0.0,-0.24164,0.00021,8.54423]
[1780421760937,55.39,67538.45,0.0,-0.2416,0.00021,8.54342]
[1780421761507,55.39,67538.45,0.0,-0.2416,0.00021,8.54342]
[1780421761990,55.39,67524.32,0.0,-0.24451,0.00021,8.5971]
[1780421762927,55.39,67514.48,0.0,-0.24655,0.00021,8.63434]
[1780421764325,55.39,67509.64,0.0,-0.24755,0.00021,8.65242]
[1780421765332,55.39,67506.01,0.0,-0.2483,0.00021,8.66596]
[1780421767587,55.38,67505.62,0.0,-0.24837,0.00021,8.66729]
[1780421767647,55.38,67504.68,0.0,-0.24856,0.00021,8.67068]
[1780421769797,55.38,67504.68,0.0,-0.24856,0.00021,8.67055]
[1780421769897,55.38,67495.94,0.0,-0.25038,0.00021,8.70321]
[1780421775401,55.37,67497.09,0.0,-0.2501,0.00021,8.69825]
[1780421777769,55.37,67509.35,0.0,-0.24753,0.00021,8.652]
[1780421779435,55.36,67513.73,0.0,-0.24661,0.00021,8.63532]
[1780421782455,55.36,67510.02,0.0,-0.24737,0.00021,8.64918]
[1780421786017,55.36,67506.27,0.0,-0.24814,0.00021,8.66303]
[1780421787170,55.36,67500.97,0.0,-0.24924,0.00021,8.68286]
[1780421790858,55.35,67508.02,0.0,-0.24775,0.00021,8.65598]
[1780421794539,55.35,67500.1,0.0,-0.24927,0.00021,8.67828]
[1780421799575,55.34,67497.68,0.0,-0.24976,0.00021,8.68687]
[1780421802897,55.34,67494.13,0.0,-0.25049,0.00021,8.69986]
[1780421808638,55.33,67495.1,0.0,-0.25025,0.00021,8.69556]
[1780421811660,55.32,67499.18,0.0,-0.24937,0.00021,8.67998]
[1780421816699,55.32,67501.35,0.0,-0.24889,0.00021,8.6714]
[1780421821734,55.31,67503.41,0.0,-0.24844,0.00021,8.66323]
[1780421826771,55.31,67509.52,0.0,-0.24714,0.00021,8.6398]
[1780421830444,55.3,67512.54,0.0,-0.2465,0.00021,8.62821]
[1780421830920,55.3,67518.87,0.0,-0.24518,0.00021,8.60417]
[1780421832813,55.3,67524.71,0.0,-0.24396,0.00021,8.58188]
[1780421835761,55.3,67528.15,0.0,-0.24325,0.00021,8.56878]
[1780421835837,55.3,67527.91,0.0,-0.2433,0.00021,8.5697]
[1780421836842,55.3,67522.0,0.0,-0.24453,0.00021,8.59221]
[1780421840870,55.3,67517.66,0.0,-0.24542,0.00021,8.60856]
[1780421842298,55.3,67516.81,0.0,-0.2456,0.00021,8.61174]
[1780421842312,55.3,67516.81,0.0,-0.2456,0.00021,8.61174]
[1780421842883,55.3,67516.39,0.0,-0.24568,0.00021,8.61329]
[1780421845904,55.3,67523.54,0.0,-0.24419,0.00021,8.58597]
[1780421847922,55.29,67527.32,0.0,-0.2434,0.00021,8.57145]
[1780421852957,55.29,67526.51,0.0,-0.24343,0.00021,8.56708]
[1780421857987,55.29,67525.66,0.0,-0.2436,0.00021,8.57017]
[1780421858996,55.29,67521.3,0.0,-0.24451,0.00021,8.58674]
[1780421861153,55.29,67522.49,0.0,-0.24426,0.00021,8.58216]
[1780421861185,55.29,67522.49,0.0,-0.24426,0.00021,8.58216]
[1780421861215,55.29,67535.68,0.0,-0.24153,0.00021,8.5318]
[1780421862016,55.29,67535.68,0.0,-0.24152,0.00021,8.53163]
[1780421863039,55.29,67542.49,0.0,-0.24011,0.00021,8.50544]
[1780421863630,55.29,67542.49,0.0,-0.24011,0.00021,8.50544]
[1780421863646,55.29,67542.49,0.0,-0.24011,0.00021,8.50544]
[1780421863718,55.29,67542.49,0.0,-0.24011,0.00021,8.50544]
[1780421864117,55.29,67542.49,0.0,-0.24011,0.00021,8.50544]
[1780421864149,55.29,67530.21,0.0,-0.24264,0.00021,8.5525]
[1780421864418,55.29,67530.21,0.0,-0.24264,0.00021,8.5525]
[1780421864566,55.29,67530.21,0.0,-0.24264,0.00021,8.5525]
[1780421864698,55.29,67530.21,0.0,-0.24264,0.00021,8.5525]
[1780421864789,55.29,67530.21,0.0,-0.24264,0.00021,8.5525]
[1780421865049,55.29,67529.87,0.0,-0.24271,0.00021,8.5538]
[1780421865672,55.29,67529.87,0.0,-0.24271,0.00021,8.5538]
[1780421865713,55.29,67529.87,0.0,-0.24271,0.00021,8.5538]
[1780421866195,55.29,67529.87,0.0,-0.24271,0.00021,8.5538]
[1780421866212,55.29,67520.3,0.0,-0.2447,0.00021,8.59022]
[1780421868068,55.28,67523.19,0.0,-0.24409,0.00021,8.57912]
[1780421870275,55.28,67523.86,0.0,-0.24395,0.00021,8.57647]
[1780421871090,55.28,67524.19,0.0,-0.24387,0.00021,8.57505]
[1780421872323,55.28,67527.18,0.0,-0.24325,0.00021,8.56356]
[1780421872340,55.28,67527.18,0.0,-0.24325,0.00021,8.56356]
[1780421873105,55.28,67531.32,0.0,-0.24238,0.00021,8.54767]
[1780421874659,55.28,67532.32,0.0,-0.24217,0.00021,8.54373]
[1780421875122,55.28,67531.48,0.0,-0.24234,0.00021,8.54694]
[1780421876399,55.28,67530.92,0.0,-0.24246,0.00021,8.54904]
[1780421877140,55.27,67528.43,0.0,-0.24297,0.00021,8.55846]
[1780421878811,55.27,67526.36,0.0,-0.2434,0.00021,8.56635]
[1780421878822,55.27,67526.36,0.0,-0.2434,0.00021,8.56635]
[1780421879148,55.27,67520.59,0.0,-0.24459,0.00021,8.58828]
[1780421881165,55.27,67516.69,0.0,-0.2454,0.00021,8.60307]
[1780421883281,55.27,67520.96,0.0,-0.24451,0.00021,8.58669]
[1780421885193,55.27,67526.25,0.0,-0.2434,0.00021,8.56641]
[1780421887555,55.27,67526.68,0.0,-0.2433,0.00021,8.56464]
[1780421887643,55.27,67526.68,0.0,-0.2433,0.00021,8.56464]
[1780421888125,55.27,67526.68,0.0,-0.2433,0.00021,8.56464]
[1780421888226,55.27,67510.12,0.0,-0.24675,0.00021,8.62749]
[1780421888521,55.27,67510.12,0.0,-0.24675,0.00021,8.62749]
[1780421889224,55.27,67510.12,0.0,-0.24674,0.00021,8.62745]
[1780421890246,55.27,67499.57,0.0,-0.24895,0.00021,8.66722]
[1780421895261,55.26,67500.98,0.0,-0.24864,0.00021,8.66166]
[1780421897274,55.26,67505.68,0.0,-0.24765,0.00021,8.64384]
[1780421897417,55.26,67505.68,0.0,-0.24765,0.00021,8.64384]
[1780421898281,55.26,67506.39,0.0,-0.2475,0.00021,8.64112]
[1780421898376,55.26,67506.39,0.0,-0.2475,0.00021,8.64112]
[1780421898389,55.26,67506.39,0.0,-0.2475,0.00021,8.64112]
[1780421899289,55.26,67512.24,0.0,-0.24628,0.00021,8.61894]
[1780421900689,55.26,67512.6,0.0,-0.2462,0.00021,8.61754]
[1780421901301,55.26,67514.08,0.0,-0.24589,0.00021,8.61193]
[1780421902308,55.26,67519.55,0.0,-0.24475,0.00021,8.59107]
[1780421903315,55.26,67532.09,0.0,-0.24214,0.00021,8.54319]
[1780421904467,55.26,67534.33,0.0,-0.24168,0.00021,8.53463]
[1780421905329,55.26,67534.98,0.0,-0.24155,0.00021,8.53217]
[1780421908315,55.26,67535.14,0.0,-0.24152,0.00021,8.53152]
[1780421908325,55.26,67535.14,0.0,-0.24152,0.00021,8.53152]
[1780421909308,55.26,67534.33,0.0,-0.24168,0.00021,8.53452]
[1780421910624,55.26,67534.33,0.0,-0.24168,0.00021,8.53452]
[1780421911306,55.25,67537.53,0.0,-0.24089,0.00021,8.51487]
[1780421911782,55.25,67531.13,0.0,-0.24221,0.00021,8.5394]
[1780421913318,55.25,67524.67,0.0,-0.24355,0.00021,8.56401]
[1780421915832,55.25,67529.87,0.0,-0.24246,0.00021,8.544]
[1780421920945,55.25,67529.8,0.0,-0.24246,0.00021,8.54406]
[1780421921333,55.25,67529.8,0.0,-0.24246,0.00021,8.54406]
[1780421921448,55.25,67530.28,0.0,-0.24236,0.00021,8.54212]
[1780421922648,55.25,67540.67,0.0,-0.24021,0.00021,8.50222]
[1780421928491,55.25,67538.93,0.0,-0.24057,0.00021,8.50886]
[1780421930507,55.25,67544.69,0.0,-0.23938,0.00021,8.48667]
[1780421935539,55.24,67547.61,0.0,-0.23878,0.00021,8.47527]
[1780421940355,55.24,67550.05,0.0,-0.23827,0.00021,8.4658]
[1780421941087,55.24,67552.39,0.0,-0.23779,0.0002,8.45674]
[1780421942189,55.24,67558.65,0.0,-0.23651,0.0002,8.43238]
[1780421944354,55.24,67566.22,0.0,-0.23495,0.0002,8.40275]
[1780421945915,55.24,67566.48,0.0,-0.2349,0.0002,8.40174]
[1780421946175,55.24,67572.03,0.0,-0.23377,0.0002,8.38005]
[1780421948256,55.24,67566.04,0.0,-0.23499,0.0002,8.40338]
[1780421949545,55.24,67566.1,0.0,-0.23497,0.0002,8.40311]
[1780421949557,55.24,67566.1,0.0,-0.23497,0.0002,8.40311]
[1780421949746,55.24,67564.83,0.0,-0.23523,0.0002,8.40802]
[1780421953779,55.24,67563.74,0.0,-0.23545,0.0002,8.41213]
[1780421953843,55.24,67564.37,0.0,-0.23531,0.0002,8.40963]
[1780421958747,55.23,67568.36,0.0,-0.23449,0.0002,8.39385]
[1780421963319,55.23,67576.86,0.0,-0.23276,0.0002,8.36057]
[1780421964876,55.23,67585.11,0.0,-0.2311,0.0002,8.32816]
[1780421967181,55.23,67577.23,0.0,-0.23267,0.0002,8.35883]
[1780421969111,55.23,67577.08,0.0,-0.2327,0.0002,8.35941]
[1780421969317,55.23,67571.62,0.0,-0.23381,0.0002,8.3807]
[1780421970844,55.23,67565.51,0.0,-0.23505,0.0002,8.40454]
[1780421972799,55.23,67565.58,0.0,-0.23491,0.0002,8.3969]
[1780421972808,55.23,67565.58,0.0,-0.23491,0.0002,8.3969]
[1780421972900,55.23,67566.83,0.0,-0.23465,0.0002,8.392]
[1780421974027,55.23,67566.83,0.0,-0.23465,0.0002,8.392]
[1780421974128,55.23,67566.55,0.0,-0.23471,0.0002,8.39307]
[1780421978777,55.23,67567.38,0.0,-0.23454,0.0002,8.38977]
[1780421979289,55.23,67567.38,0.0,-0.23454,0.0002,8.38977]
[1780421981149,55.22,67553.61,0.0,-0.23735,0.0002,8.44326]
[1780421982193,55.22,67553.61,0.0,-0.23735,0.0002,8.44326]
[1780421987951,55.22,67550.31,0.0,-0.238,0.00021,8.45554]
[1780421989071,55.22,67550.31,0.0,-0.238,0.00021,8.45554]
[1780421994914,55.21,67548.67,0.0,-0.23831,0.00021,8.46142]
[1780421998791,55.21,67545.7,0.0,-0.2389,0.00021,8.47256]
[1780422001138,55.2,67535.04,0.0,-0.24108,0.00021,8.51333]
[1780422003223,55.2,67534.79,0.0,-0.24113,0.00021,8.51423]
[1780422003418,55.2,67519.45,0.0,-0.24431,0.00021,8.57285]
[1780422005085,55.2,67512.92,0.0,-0.24565,0.00021,8.59734]
[1780422006093,55.2,67509.3,0.0,-0.24641,0.00021,8.61108]
[1780422011128,55.19,67512.59,0.0,-0.24569,0.00021,8.598]
[1780422016162,55.18,67514.43,0.0,-0.24528,0.00021,8.59051]
[1780422018180,55.18,67509.44,0.0,-0.24631,0.00021,8.60927]
[1780422019185,55.18,67504.21,0.0,-0.2474,0.00021,8.62898]
[1780422022207,55.17,67497.37,0.0,-0.24882,0.00021,8.65442]
[1780422023256,55.17,67492.92,0.0,-0.24975,0.00021,8.67103]
[1780422023570,55.17,67492.92,0.0,-0.24975,0.00021,8.67103]
[1780422024222,55.17,67492.9,0.0,-0.24975,0.00021,8.67095]
[1780422026155,55.17,67491.5,0.0,-0.25003,0.00021,8.67606]
[1780422026256,55.16,67487.46,0.0,-0.25088,0.00021,8.6911]
[1780422028879,55.16,67486.47,0.0,-0.25109,0.00021,8.69475]
[1780422031273,55.16,67490.56,0.0,-0.25009,0.00021,8.67198]
[1780422032278,55.16,67487.05,0.0,-0.25083,0.00021,8.68511]
[1780422036309,55.16,67483.03,0.0,-0.25168,0.00021,8.70004]
[1780422041340,55.15,67480.09,0.0,-0.25229,0.00021,8.7108]
[1780422046127,55.15,67478.71,0.0,-0.25256,0.00021,8.71567]
[1780422046351,55.15,67478.71,0.0,-0.25256,0.00021,8.71567]
[1780422046403,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422046913,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047296,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047339,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047357,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047362,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047368,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047378,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047383,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047392,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047397,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047404,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047422,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047427,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047448,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047460,55.15,67477.79,0.0,-0.25276,0.00021,8.7191]
[1780422047528,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047564,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047572,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047602,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047608,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047643,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047673,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047697,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047708,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047742,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047747,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047752,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047757,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047762,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047767,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047777,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047782,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047787,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047798,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047802,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047812,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047819,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047842,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422047882,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422048413,55.15,67451.09,0.0,-0.25846,0.00022,8.81782]
[1780422049420,55.15,67454.14,0.0,-0.2578,0.00021,8.80645]
[1780422050806,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422050816,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422050822,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422050890,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422051184,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422051197,55.15,67456.62,0.0,-0.25727,0.00021,8.79733]
[1780422051440,55.14,67456.9,0.0,-0.2572,0.00021,8.79611]
[1780422052992,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422052997,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053002,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053007,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053012,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053017,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053022,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053027,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053032,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053037,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053042,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053047,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053052,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053067,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053072,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053077,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053082,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053087,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053092,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053097,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053107,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053117,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053122,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053133,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053137,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053142,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053148,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053167,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053172,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053177,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053187,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053192,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053197,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053202,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053218,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053222,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053232,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053247,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053252,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053257,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053267,55.14,67455.25,0.0,-0.25754,0.00021,8.8021]
[1780422053457,55.14,67452.92,0.0,-0.25804,0.00021,8.81057]
[1780422054700,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422054725,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422054829,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422054902,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055018,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055026,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055032,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055037,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055047,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055052,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055058,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055062,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055072,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055079,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055082,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055087,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055097,55.14,67453.22,0.0,-0.25797,0.00021,8.80937]
[1780422055471,55.14,67453.72,0.0,-0.25786,0.00021,8.80753]
[1780422056475,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057033,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057039,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057042,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057062,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057067,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057072,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057077,55.14,67458.46,0.0,-0.25684,0.00021,8.78997]
[1780422057481,55.14,67457.46,0.0,-0.25704,0.00021,8.79348]
[1780422058458,55.14,67457.46,0.0,-0.25704,0.00021,8.79348]
[1780422058472,55.14,67457.46,0.0,-0.25704,0.00021,8.79348]
[1780422058486,55.14,67457.46,0.0,-0.25704,0.00021,8.79348]
[1780422058497,55.14,67457.46,0.0,-0.25704,0.00021,8.79348]
[1780422058494,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059067,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059073,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059077,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059092,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059097,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059107,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059119,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059127,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059136,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059143,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059147,55.13,67458.14,0.0,-0.25689,0.00021,8.79089]
[1780422059498,55.13,67454.99,0.0,-0.25756,0.00021,8.80241]
[1780422061147,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061152,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061157,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061162,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061167,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061177,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061182,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061192,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061311,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061322,55.13,67455.87,0.0,-0.25737,0.00021,8.79907]
[1780422061511,55.13,67458.72,0.0,-0.25675,0.00021,8.78848]
[1780422062442,55.13,67458.72,0.0,-0.25675,0.00021,8.78848]
[1780422063172,55.13,67459.21,0.0,-0.25664,0.00021,8.78659]
[1780422063527,55.13,67458.85,0.0,-0.25672,0.00021,8.78784]
[1780422065089,55.13,67458.73,0.0,-0.25674,0.00021,8.7882]
[1780422065096,55.13,67459.33,0.0,-0.25661,0.00021,8.78599]
[1780422065616,55.13,67459.33,0.0,-0.25661,0.00021,8.78599]
[1780422065670,55.13,67463.49,0.0,-0.25571,0.00021,8.77053]
[1780422068190,55.12,67457.2,0.0,-0.25705,0.00021,8.79362]
[1780422074428,55.12,67458.23,0.0,-0.25681,0.00021,8.78941]
[1780422074800,55.11,67456.25,0.0,-0.25722,0.00021,8.79654]
[1780422075062,55.11,67465.48,0.0,-0.25525,0.00021,8.76243]
[1780422076679,55.11,67465.99,0.0,-0.25514,0.00021,8.76054]
[1780422076697,55.11,67465.99,0.0,-0.25514,0.00021,8.76054]
[1780422076738,55.11,67468.34,0.0,-0.25463,0.00021,8.75162]
[1780422079520,55.11,67472.11,0.0,-0.25381,0.00021,8.73733]
[1780422080101,55.11,67468.32,0.0,-0.25461,0.00021,8.75142]
[1780422085696,55.1,67469.12,0.0,-0.25441,0.00021,8.74788]
[1780422089474,55.09,67473.25,0.0,-0.25351,0.00021,8.73216]
[1780422090854,55.09,67474.93,0.0,-0.25315,0.00021,8.7259]
[1780422091047,55.09,67474.93,0.0,-0.25315,0.00021,8.7259]
[1780422091111,55.09,67474.93,0.0,-0.25315,0.00021,8.7259]
[1780422091215,55.09,67460.6,0.0,-0.25609,0.00021,8.77181]
[1780422092397,55.09,67460.6,0.0,-0.25609,0.00021,8.77181]
[1780422092538,55.09,67460.6,0.0,-0.25609,0.00021,8.77181]
[1780422092491,55.09,67431.57,0.0,-0.26235,0.00022,8.87819]
[1780422093027,55.09,67431.57,0.0,-0.26235,0.00022,8.87819]
[1780422093182,55.09,67431.57,0.0,-0.26235,0.00022,8.87819]
[1780422093454,55.09,67431.57,0.0,-0.26235,0.00022,8.87819]
[1780422093520,55.09,67431.57,0.0,-0.26235,0.00022,8.87819]
[1780422093500,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093589,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093599,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093612,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093635,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093655,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093669,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093672,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093691,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093712,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093755,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093773,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093782,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093787,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093798,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093804,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093820,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093841,55.09,67426.31,0.0,-0.26349,0.00022,8.89721]
[1780422093945,55.09,67423.22,0.0,-0.26417,0.00022,8.90838]
[1780422094887,55.09,67423.22,0.0,-0.26417,0.00022,8.90838]
[1780422094986,55.09,67423.06,0.0,-0.26419,0.00022,8.90877]
[1780422098109,55.08,67416.78,0.0,-0.26554,0.00022,8.93112]
[1780422100030,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100043,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100051,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100062,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100148,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100152,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100159,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100167,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100177,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100187,55.08,67416.56,0.0,-0.26559,0.00022,8.93191]
[1780422100239,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101758,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101767,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101778,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101882,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101888,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101897,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101904,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101912,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422101941,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422102287,55.08,67410.5,0.0,-0.26691,0.00022,8.95349]
[1780422102294,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104169,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104186,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104445,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104534,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104582,55.08,67405.94,0.0,-0.2679,0.00022,8.96959]
[1780422104597,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104651,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104826,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104883,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104908,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104941,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104964,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104973,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104988,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104993,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422104997,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105003,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105008,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105017,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105028,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105038,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105047,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105052,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105062,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105438,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105457,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105517,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105534,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105538,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105547,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105557,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105562,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105568,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105582,55.08,67401.26,0.0,-0.26892,0.00022,8.98615]
[1780422105592,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105597,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105602,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105607,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105612,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105617,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105622,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105627,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105643,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105647,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105657,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105664,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105667,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105674,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105682,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105687,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105692,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105697,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422105973,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422106346,55.07,67412.88,0.0,-0.26636,0.00022,8.94455]
[1780422106405,55.07,67412.2,0.0,-0.26651,0.00022,8.9469]
[1780422107798,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422107827,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422107837,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422107842,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422107852,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422107972,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422108136,55.07,67413.78,0.0,-0.26616,0.00022,8.94114]
[1780422108217,55.07,67417.86,0.0,-0.26526,0.00022,8.92639]
[1780422110646,55.07,67416.84,0.0,-0.26547,0.00022,8.92992]
[1780422110883,55.07,67416.78,0.0,-0.26548,0.00022,8.93009]
[1780422112514,55.07,67416.78,0.0,-0.26548,0.00022,8.93009]
[1780422112574,55.07,67412.21,0.0,-0.26648,0.00022,8.94645]
[1780422114190,55.06,67415.1,0.0,-0.26584,0.00022,8.936]
[1780422114291,55.06,67417.44,0.0,-0.26533,0.00022,8.92751]
[1780422117031,55.06,67420.56,0.0,-0.26464,0.00022,8.91614]
[1780422117046,55.06,67420.56,0.0,-0.26464,0.00022,8.91614]
[1780422117050,55.06,67419.06,0.0,-0.26496,0.00022,8.92148]
[1780422121607,55.06,67418.17,0.0,-0.26514,0.00022,8.92441]
[1780422121961,55.06,67418.17,0.0,-0.26514,0.00022,8.92441]
[1780422123547,55.05,67426.52,0.0,-0.26331,0.00022,8.89401]
[1780422124232,55.05,67426.52,0.0,-0.26331,0.00022,8.89401]
[1780422124334,55.05,67419.91,0.0,-0.26474,0.00022,8.91782]
[1780422127220,55.05,67416.41,0.0,-0.26549,0.00022,8.93022]
[1780422132952,55.04,67413.71,0.0,-0.26606,0.00022,8.93954]
[1780422133366,55.04,67413.71,0.0,-0.26606,0.00022,8.93954]
[1780422133614,55.04,67419.43,0.0,-0.26481,0.00022,8.91886]
[1780422133991,55.04,67419.43,0.0,-0.26481,0.00022,8.91886]
[1780422134092,55.04,67422.08,0.0,-0.26422,0.00022,8.90918]
[1780422135012,55.04,67422.08,0.0,-0.26422,0.00022,8.90918]
[1780422135063,55.04,67422.08,0.0,-0.26422,0.00022,8.90913]
[1780422138386,55.04,67423.57,0.0,-0.26389,0.00022,8.90364]
[1780422138610,55.04,67423.57,0.0,-0.26389,0.00022,8.90364]
[1780422138542,55.03,67426.96,0.0,-0.26315,0.00022,8.89132]
[1780422139226,55.03,67436.49,0.0,-0.26107,0.00022,8.85657]
[1780422142819,55.03,67439.6,0.0,-0.26039,0.00022,8.84502]
[1780422149160,55.02,67439.53,0.0,-0.26038,0.00022,8.84487]
[1780422154195,55.02,67431.72,0.0,-0.26194,0.00022,8.8658]
[1780422155202,55.02,67428.24,0.0,-0.26269,0.00022,8.87838]
[1780422158154,55.01,67426.25,0.0,-0.26311,0.00022,8.88545]
[1780422163397,55.01,67421.88,0.0,-0.26404,0.00022,8.90079]
[1780422168437,55.0,67421.15,0.0,-0.26416,0.00022,8.90287]
[1780422168646,55.0,67407.37,0.0,-0.26718,0.00022,8.95239]
[1780422170307,54.99,67395.65,0.0,-0.26975,0.00022,8.99398]
[1780422172158,54.99,67392.51,0.0,-0.27043,0.00022,9.00498]
[1780422177359,54.98,67395.74,0.0,-0.26967,0.00022,8.99269]
[1780422178955,54.97,67394.38,0.0,-0.26996,0.00022,8.99739]
[1780422180377,54.97,67387.47,0.0,-0.27147,0.00022,9.02162]
[1780422182312,54.97,67385.99,0.0,-0.27179,0.00022,9.02672]
[1780422182419,54.97,67390.71,0.0,-0.27074,0.00022,9.00991]
[1780422184265,54.96,67391.4,0.0,-0.27058,0.00022,9.00735]
[1780422184272,54.96,67391.4,0.0,-0.27058,0.00022,9.00735]
[1780422184417,54.96,67395.11,0.0,-0.26976,0.00022,8.99412]
[1780422187643,54.96,67393.32,0.0,-0.27015,0.00022,9.00038]
[1780422188437,54.96,67391.96,0.0,-0.27044,0.00022,9.00508]
[1780422193471,54.95,67391.65,0.0,-0.27049,0.00022,9.00582]
[1780422198506,54.95,67389.7,0.0,-0.2709,0.00022,9.01238]
[1780422203542,54.94,67389.79,0.0,-0.27086,0.00022,9.01169]
[1780422208578,54.93,67390.52,0.0,-0.27067,0.00022,9.00874]
[1780422211195,54.93,67390.51,0.0,-0.27067,0.00022,9.00864]
[1780422211605,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422211777,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422212131,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422212357,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422212371,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422212643,54.93,67390.71,0.0,-0.2705,0.00022,9.00071]
[1780422212671,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422212975,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422212986,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422213243,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422213251,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422213254,54.93,67379.39,0.0,-0.27301,0.00022,9.04066]
[1780422213744,54.93,67379.82,0.0,-0.27291,0.00022,9.03909]
[1780422214618,54.93,67384.48,0.0,-0.27187,0.00022,9.02259]
[1780422216802,54.93,67385.56,0.0,-0.27163,0.00022,9.01868]
[1780422217103,54.93,67385.56,0.0,-0.27163,0.00022,9.01868]
[1780422217589,54.93,67385.56,0.0,-0.27163,0.00022,9.01868]
[1780422217669,54.93,67385.56,0.0,-0.27163,0.00022,9.01868]
[1780422217663,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422217923,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422217929,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422218034,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422218125,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422218219,54.92,67378.32,0.0,-0.27323,0.00022,9.04414]
[1780422218647,54.92,67378.32,0.0,-0.27323,0.00022,9.04409]
[1780422219491,54.92,67378.32,0.0,-0.27323,0.00022,9.04409]
[1780422219506,54.92,67378.32,0.0,-0.27323,0.00022,9.04409]
[1780422219558,54.92,67378.32,0.0,-0.27323,0.00022,9.04409]
[1780422219655,54.92,67377.93,0.0,-0.27331,0.00022,9.0454]
[1780422219785,54.92,67377.93,0.0,-0.27331,0.00022,9.0454]
[1780422220270,54.92,67377.93,0.0,-0.27331,0.00022,9.0454]
[1780422220662,54.92,67375.39,0.0,-0.27388,0.00022,9.05426]
[1780422223687,54.92,67382.35,0.0,-0.27231,0.00022,9.02947]
[1780422224695,54.91,67386.39,0.0,-0.27141,0.00022,9.0151]
[1780422225357,54.91,67386.39,0.0,-0.27141,0.00022,9.0151]
[1780422225746,54.91,67386.49,0.0,-0.27138,0.00022,9.01468]
[1780422226709,54.91,67395.65,0.0,-0.26934,0.00022,8.98202]
[1780422227716,54.91,67404.83,0.0,-0.26731,0.00022,8.9491]
[1780422230736,54.91,67392.15,0.0,-0.2701,0.00022,8.99419]
[1780422231744,54.91,67387.77,0.0,-0.27107,0.00022,9.00967]
[1780422231922,54.91,67387.77,0.0,-0.27107,0.00022,9.00967]
[1780422232751,54.9,67384.89,0.0,-0.2717,0.00022,9.0198]
[1780422235517,54.9,67384.08,0.0,-0.27188,0.00022,9.02257]
[1780422235568,54.9,67381.34,0.0,-0.27248,0.00022,9.03209]
[1780422238294,54.9,67370.54,0.0,-0.27487,0.00022,9.06984]
[1780422243162,54.89,67387.67,0.0,-0.27104,0.00022,9.00921]
[1780422243868,54.89,67391.16,0.0,-0.27026,0.00022,8.99669]
[1780422244842,54.89,67391.04,0.0,-0.27027,0.00022,8.99694]
[1780422247195,54.88,67385.35,0.0,-0.27153,0.00022,9.01698]
[1780422252633,54.88,67383.74,0.0,-0.27187,0.00022,9.02245]
[1780422253726,54.88,67375.5,0.0,-0.27369,0.00022,9.05126]
[1780422255595,54.87,67364.07,0.0,-0.27624,0.00022,9.09116]
[1780422258735,54.87,67369.05,0.0,-0.27511,0.00022,9.07346]
[1780422258868,54.87,67369.05,0.0,-0.27511,0.00022,9.07346]
[1780422258939,54.87,67369.05,0.0,-0.27511,0.00022,9.07346]
[1780422258948,54.87,67370.8,0.0,-0.27472,0.00022,9.06733]
[1780422261084,54.87,67370.8,0.0,-0.27471,0.00022,9.06721]
[1780422261094,54.86,67370.13,0.0,-0.27485,0.00022,9.06934]
[1780422266164,54.86,67370.97,0.0,-0.27464,0.00022,9.06603]
[1780422268006,54.85,67367.12,0.0,-0.27547,0.00022,9.07904]
[1780422272200,54.84,67370.49,0.0,-0.27457,0.00022,9.0596]
[1780422274054,54.84,67380.71,0.0,-0.27228,0.00022,9.02349]
[1780422276068,54.83,67388.79,0.0,-0.27047,0.00022,8.99458]
[1780422280096,54.83,67382.5,0.0,-0.27185,0.00022,9.01668]
[1780422282110,54.83,67387.42,0.0,-0.27075,0.00022,8.99904]
[1780422287145,54.82,67388.51,0.0,-0.27049,0.00022,8.99487]
[1780422292236,54.82,67387.94,0.0,-0.2706,0.00022,8.99668]
[1780422292434,54.82,67380.35,0.0,-0.27229,0.00022,9.02354]
[1780422296210,54.81,67376.97,0.0,-0.27302,0.00022,9.03516]
[1780422301244,54.8,67376.54,0.0,-0.27309,0.00022,9.03624]
[1780422304267,54.8,67382.19,0.0,-0.27181,0.00022,9.01596]
[1780422309302,54.79,67381.77,0.0,-0.27188,0.00022,9.01711]
[1780422312322,54.79,67385.18,0.0,-0.27111,0.00022,9.00473]
[1780422316350,54.78,67388.65,0.0,-0.27032,0.00022,8.99218]
[1780422317337,54.78,67388.65,0.0,-0.27032,0.00022,8.99218]
[1780422317438,54.78,67384.45,0.0,-0.27125,0.00022,9.00707]
[1780422319836,54.78,67384.45,0.0,-0.27125,0.00022,9.00701]
[1780422319371,54.78,67378.18,0.0,-0.27265,0.00022,9.02916]
[1780422320378,54.78,67379.08,0.0,-0.27244,0.00022,9.0259]
[1780422324406,54.77,67385.99,0.0,-0.27088,0.00022,9.00099]
[1780422329443,54.77,67384.17,0.0,-0.27126,0.00022,9.00717]
[1780422334476,54.76,67383.28,0.0,-0.27133,0.00022,9.0029]
[1780422336490,54.76,67386.59,0.0,-0.27058,0.00022,8.99098]
[1780422341524,54.76,67387.41,0.0,-0.27039,0.00022,8.98784]
[1780422346571,54.75,67395.63,0.0,-0.26855,0.00022,8.95822]
[1780422348587,54.75,67390.52,0.0,-0.26967,0.00022,8.97637]
[1780422353840,54.74,67389.42,0.0,-0.2699,0.00022,8.97997]
[1780422354679,54.74,67380.15,0.0,-0.27196,0.00022,9.01279]
[1780422356648,54.74,67374.43,0.0,-0.27323,0.00022,9.03293]
[1780422357889,54.74,67369.27,0.0,-0.27438,0.00022,9.05103]
[1780422363698,54.73,67367.35,0.0,-0.27477,0.00022,9.05716]
[1780422368732,54.72,67374.12,0.0,-0.27322,0.00022,9.03281]
[1780422369738,54.72,67369.35,0.0,-0.27429,0.00022,9.04956]
[1780422374773,54.71,67371.51,0.0,-0.27378,0.00022,9.04152]
[1780422378912,54.7,67361.48,0.0,-0.27601,0.00023,9.0764]
[1780422382831,54.7,67356.37,0.0,-0.27713,0.00023,9.09378]
[1780422383839,54.69,67350.49,0.0,-0.27845,0.00023,9.1141]
[1780422385852,54.69,67347.13,0.0,-0.27919,0.00023,9.12544]
[1780422387866,54.68,67359.71,0.0,-0.27633,0.00023,9.08135]
[1780422388874,54.68,67365.38,0.0,-0.27505,0.00022,9.06135]
[1780422392904,54.67,67356.97,0.0,-0.2768,0.00023,9.08328]
[1780422394916,54.67,67352.88,0.0,-0.27771,0.00023,9.09731]
[1780422396935,54.66,67349.56,0.0,-0.27845,0.00023,9.10857]
[1780422397417,54.66,67349.56,0.0,-0.27845,0.00023,9.10857]
[1780422403809,54.65,67350.23,0.0,-0.27825,0.00023,9.10552]
[1780422404458,54.64,67358.68,0.0,-0.27631,0.00023,9.0756]
[1780422406689,54.64,67372.02,0.0,-0.2733,0.00022,9.02846]
[1780422408013,54.64,67365.91,0.0,-0.27466,0.00022,9.04994]
[1780422412040,54.63,67361.13,0.0,-0.27572,0.00023,9.06633]
[1780422417046,54.62,67360.04,0.0,-0.27593,0.00023,9.0697]
[1780422423118,54.61,67361.22,0.0,-0.27562,0.00023,9.0648]
[1780422425131,54.61,67370.42,0.0,-0.27354,0.00022,9.03217]
[1780422426482,54.6,67377.04,0.0,-0.27204,0.00022,9.00848]
[1780422432181,54.6,67378.27,0.0,-0.27175,0.00022,9.00381]
[1780422433270,54.6,67378.27,0.0,-0.27175,0.00022,9.00381]
[1780422434949,54.59,67373.86,0.0,-0.27272,0.00022,9.01931]
[1780422435900,54.59,67361.43,0.0,-0.27552,0.00023,9.06313]
[1780422436875,54.59,67353.97,0.0,-0.2772,0.00023,9.0892]
[1780422437860,54.59,67358.31,0.0,-0.27621,0.00023,9.07391]
[1780422438680,54.59,67364.97,0.0,-0.2747,0.00023,9.05041]
[1780422440717,54.59,67367.12,0.0,-0.27421,0.00022,9.04275]
[1780422440724,54.59,67367.12,0.0,-0.27421,0.00022,9.04275]
[1780422440819,54.59,67363.62,0.0,-0.275,0.00023,9.05499]
[1780422444917,54.58,67352.84,0.0,-0.27741,0.00023,9.09255]
[1780422445867,54.58,67348.52,0.0,-0.27839,0.00023,9.10754]
[1780422446796,54.58,67341.64,0.0,-0.27995,0.00023,9.13132]
[1780422448594,54.58,67341.76,0.0,-0.27991,0.00023,9.1308]
[1780422448631,54.58,67341.76,0.0,-0.27991,0.00023,9.1308]
[1780422448635,54.58,67341.76,0.0,-0.27991,0.00023,9.1308]
[1780422448752,54.57,67337.41,0.0,-0.28089,0.00023,9.14571]
[1780422450310,54.57,67332.96,0.0,-0.2819,0.00023,9.16087]
[1780422453330,54.57,67336.97,0.0,-0.28086,0.00023,9.13975]
[1780422454806,54.57,67336.97,0.0,-0.28086,0.00023,9.13975]
[1780422454824,54.57,67336.97,0.0,-0.28086,0.00023,9.13975]
[1780422454877,54.57,67344.02,0.0,-0.27925,0.00023,9.11528]
[1780422460382,54.56,67347.87,0.0,-0.27836,0.00023,9.1016]
[1780422465417,54.56,67349.78,0.0,-0.27791,0.00023,9.09477]
[1780422470466,54.55,67351.42,0.0,-0.27753,0.00023,9.0889]
[1780422470713,54.55,67355.17,0.0,-0.27667,0.00023,9.0756]
[1780422473473,54.55,67360.74,0.0,-0.27539,0.00023,9.05571]
[1780422478510,54.53,67361.85,0.0,-0.2751,0.00023,9.05113]
[1780422480662,54.53,67361.88,0.0,-0.27508,0.00023,9.05089]
[1780422480721,54.53,67366.06,0.0,-0.27413,0.00023,9.036]
[1780422483952,54.52,67354.48,0.0,-0.27673,0.00023,9.07641]
[1780422484498,54.52,67354.48,0.0,-0.27673,0.00023,9.07641]
[1780422484558,54.52,67351.91,0.0,-0.2773,0.00023,9.08534]
[1780422485140,54.52,67351.91,0.0,-0.2773,0.00023,9.08534]
[1780422485858,54.52,67349.77,0.0,-0.27778,0.00023,9.09269]
[1780422487774,54.52,67349.53,0.0,-0.27783,0.00023,9.09341]
[1780422487784,54.52,67349.53,0.0,-0.27783,0.00023,9.09341]
[1780422487958,54.51,67345.87,0.0,-0.27865,0.00023,9.10603]
[1780422489844,54.51,67343.82,0.0,-0.27911,0.00023,9.11302]
[1780422489895,54.51,67336.72,0.0,-0.28072,0.00023,9.13748]
[1780422490618,54.51,67332.74,0.0,-0.28162,0.00023,9.1511]
[1780422492025,54.51,67332.74,0.0,-0.28162,0.00023,9.1511]
[1780422492611,54.5,67331.1,0.0,-0.28198,0.00023,9.15652]
[1780422493635,54.5,67331.1,0.0,-0.28198,0.00023,9.15652]
[1780422493681,54.5,67324.26,0.0,-0.28354,0.00023,9.17988]
[1780422495633,54.5,67317.56,0.0,-0.28506,0.00023,9.20253]
[1780422496139,54.5,67317.56,0.0,-0.28506,0.00023,9.20253]
[1780422496639,54.5,67320.08,0.0,-0.28448,0.00023,9.19385]
[1780422497529,54.5,67320.08,0.0,-0.28448,0.00023,9.19385]
[1780422497542,54.5,67320.08,0.0,-0.28448,0.00023,9.19385]
[1780422497646,54.49,67322.13,0.0,-0.284,0.00023,9.18672]
[1780422500960,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501132,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501216,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501258,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501308,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501471,54.49,67327.08,0.0,-0.28284,0.00023,9.16941]
[1780422501679,54.48,67327.6,0.0,-0.28271,0.00023,9.1675]
[1780422502682,54.48,67338.46,0.0,-0.28022,0.00023,9.12995]
[1780422503688,54.48,67346.3,0.0,-0.27843,0.00023,9.10258]
[1780422505354,54.48,67347.78,0.0,-0.27809,0.00023,9.09733]
[1780422505366,54.48,67347.78,0.0,-0.27809,0.00023,9.09733]
[1780422505393,54.48,67347.78,0.0,-0.27809,0.00023,9.09733]
[1780422505463,54.48,67347.78,0.0,-0.27809,0.00023,9.09733]
[1780422505702,54.48,67348.38,0.0,-0.27795,0.00023,9.09515]
[1780422506405,54.48,67348.38,0.0,-0.27795,0.00023,9.09515]
[1780422506710,54.47,67345.1,0.0,-0.27869,0.00023,9.1065]
[1780422507718,54.47,67341.27,0.0,-0.27955,0.00023,9.11972]
[1780422508734,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422509312,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422509569,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422509642,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422509829,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422509959,54.47,67333.79,0.0,-0.28125,0.00023,9.14551]
[1780422510030,54.47,67322.65,0.0,-0.2838,0.00023,9.18368]
[1780422510749,54.47,67322.65,0.0,-0.2838,0.00023,9.18368]
[1780422510795,54.47,67322.65,0.0,-0.2838,0.00023,9.18368]
[1780422510841,54.47,67322.65,0.0,-0.2838,0.00023,9.18368]
[1780422510846,54.47,67308.53,0.0,-0.28704,0.00023,9.23157]
[1780422511211,54.47,67308.53,0.0,-0.28704,0.00023,9.23157]
[1780422511757,54.47,67308.53,0.0,-0.28704,0.00023,9.23157]
[1780422511816,54.47,67306.72,0.0,-0.28735,0.00023,9.23055]
[1780422513969,54.46,67310.51,0.0,-0.28646,0.00023,9.21759]
[1780422514236,54.46,67310.51,0.0,-0.28646,0.00023,9.21759]
[1780422514766,54.46,67310.29,0.0,-0.2865,0.00023,9.21818]
[1780422515773,54.46,67315.13,0.0,-0.28539,0.00023,9.20176]
[1780422516915,54.46,67315.13,0.0,-0.28539,0.00023,9.20176]
[1780422517003,54.46,67312.96,0.0,-0.28588,0.00023,9.20907]
[1780422518708,54.46,67312.61,0.0,-0.28596,0.00023,9.21019]
[1780422518803,54.46,67313.76,0.0,-0.28569,0.00023,9.20622]
[1780422523829,54.45,67315.69,0.0,-0.28522,0.00023,9.19924]
[1780422524820,54.45,67315.69,0.0,-0.28522,0.00023,9.19924]
[1780422524828,54.45,67315.69,0.0,-0.28522,0.00023,9.19924]
[1780422524913,54.45,67316.42,0.0,-0.28504,0.00023,9.19666]
[1780422526085,54.44,67316.46,0.0,-0.28503,0.00023,9.19643]
[1780422526099,54.44,67316.46,0.0,-0.28503,0.00023,9.19643]
[1780422526852,54.44,67314.27,0.0,-0.28553,0.00023,9.20379]
[1780422528866,54.44,67310.54,0.0,-0.28637,0.00023,9.21625]
[1780422533933,54.43,67307.63,0.0,-0.28702,0.00023,9.22565]
[1780422538935,54.42,67303.84,0.0,-0.28786,0.00023,9.23791]
[1780422544026,54.41,67302.83,0.0,-0.28807,0.00023,9.24098]
[1780422544063,54.41,67297.24,0.0,-0.28936,0.00023,9.25968]
[1780422549008,54.4,67301.15,0.0,-0.28842,0.00023,9.24607]
[1780422553077,54.4,67311.46,0.0,-0.28601,0.00023,9.21087]
[1780422558069,54.39,67315.34,0.0,-0.28509,0.00023,9.19717]
[1780422559077,54.38,67319.16,0.0,-0.2842,0.00023,9.18403]
[1780422560085,54.38,67324.26,0.0,-0.28302,0.00023,9.16644]
[1780422561362,54.38,67324.7,0.0,-0.28291,0.00023,9.16484]
[1780422566587,54.37,67326.16,0.0,-0.28255,0.00023,9.15935]
[1780422570155,54.36,67321.6,0.0,-0.28357,0.00023,9.17463]
[1780422574182,54.36,67324.27,0.0,-0.28282,0.00023,9.15792]
[1780422579549,54.35,67326.33,0.0,-0.28232,0.00023,9.15045]
[1780422580553,54.35,67327.49,0.0,-0.28204,0.00023,9.14626]
[1780422582666,54.34,67342.1,0.0,-0.27868,0.00023,9.09525]
[1780422583780,54.34,67342.1,0.0,-0.27868,0.00023,9.09525]
[1780422583801,54.34,67342.39,0.0,-0.27861,0.00023,9.09415]
[1780422587062,54.34,67344.48,0.0,-0.27813,0.00023,9.08676]
[1780422587077,54.34,67344.48,0.0,-0.27813,0.00023,9.08676]
[1780422587135,54.33,67346.98,0.0,-0.27754,0.00023,9.07777]
[1780422589306,54.33,67342.81,0.0,-0.27848,0.00023,9.09214]
[1780422590587,54.33,67338.05,0.0,-0.27955,0.00023,9.10858]
[1780422592489,54.32,67338.05,0.0,-0.27955,0.00023,9.10851]
[1780422592977,54.32,67336.13,0.0,-0.27998,0.00023,9.11511]
[1780422596694,54.32,67339.56,0.0,-0.27918,0.00023,9.10283]
[1780422601277,54.31,67338.41,0.0,-0.27942,0.00023,9.10646]
[1780422601982,54.31,67338.41,0.0,-0.27942,0.00023,9.10646]
[1780422602032,54.31,67327.52,0.0,-0.28191,0.00023,9.14414]
[1780422607078,54.3,67327.99,0.0,-0.28178,0.00023,9.14219]
[1780422607424,54.3,67335.29,0.0,-0.2801,0.00023,9.11679]
[1780422613038,54.29,67338.42,0.0,-0.27936,0.00023,9.1055]
[1780422618494,54.28,67343.34,0.0,-0.2782,0.00023,9.08782]
[1780422623527,54.28,67344.53,0.0,-0.2779,0.00023,9.08313]
[1780422625969,54.27,67338.2,0.0,-0.27934,0.00023,9.10515]
[1780422631584,54.26,67340.97,0.0,-0.27856,0.00023,9.0878]
[1780422636618,54.26,67340.27,0.0,-0.27869,0.00023,9.08982]
[1780422641585,54.25,67339.8,0.0,-0.27878,0.00023,9.09113]
[1780422641654,54.25,67339.95,0.0,-0.27874,0.00023,9.09052]
[1780422642663,54.25,67345.44,0.0,-0.27747,0.00023,9.07115]
[1780422643707,54.24,67335.81,0.0,-0.27967,0.00023,9.10478]
[1780422645229,54.24,67335.37,0.0,-0.27977,0.00023,9.10624]
[1780422646080,54.24,67335.37,0.0,-0.27977,0.00023,9.10624]
[1780422646213,54.24,67320.38,0.0,-0.28321,0.00023,9.15803]
[1780422646983,54.24,67320.38,0.0,-0.28321,0.00023,9.15803]
[1780422647164,54.24,67320.38,0.0,-0.28321,0.00023,9.15803]
[1780422647085,54.24,67305.54,0.0,-0.28664,0.00023,9.20872]
[1780422647935,54.24,67305.54,0.0,-0.28664,0.00023,9.20872]
[1780422648011,54.24,67285.8,0.0,-0.29123,0.00023,9.27522]
[1780422649057,54.24,67285.8,0.0,-0.29123,0.00023,9.27522]
[1780422649109,54.24,67283.32,0.0,-0.29181,0.00023,9.28349]
[1780422649400,54.24,67283.32,0.0,-0.29181,0.00023,9.28349]
[1780422650052,54.24,67282.8,0.0,-0.29193,0.00023,9.28513]
[1780422655757,54.23,67284.11,0.0,-0.2916,0.00023,9.28036]
[1780422658163,54.23,67284.15,0.0,-0.29158,0.00023,9.28016]
[1780422658779,54.23,67283.66,0.0,-0.29169,0.00023,9.28167]
[1780422661031,54.22,67276.42,0.0,-0.29337,0.00023,9.30553]
[1780422661819,54.22,67284.03,0.0,-0.29158,0.00023,9.28016]
[1780422666855,54.22,67285.01,0.0,-0.29134,0.00023,9.27665]
[1780422667862,54.21,67288.45,0.0,-0.29053,0.00023,9.26509]
[1780422668870,54.21,67296.53,0.0,-0.28863,0.00023,9.23771]
[1780422669874,54.21,67290.6,0.0,-0.29001,0.00023,9.25756]
[1780422670882,54.21,67285.48,0.0,-0.2912,0.00023,9.2747]
[1780422672999,54.2,67289.71,0.0,-0.2902,0.00023,9.26036]
[1780422676924,54.19,67293.13,0.0,-0.28937,0.00023,9.2484]
[1780422681958,54.18,67295.17,0.0,-0.28886,0.00023,9.24101]
[1780422684979,54.18,67291.71,0.0,-0.28965,0.00023,9.25245]
[1780422686993,54.18,67298.45,0.0,-0.28807,0.00023,9.22955]
[1780422688001,54.18,67301.91,0.0,-0.28726,0.00023,9.21774]
[1780422689783,54.17,67301.61,0.0,-0.28733,0.00023,9.21868]
[1780422690017,54.17,67308.83,0.0,-0.28564,0.00023,9.1939]
[1780422691024,54.17,67314.33,0.0,-0.28425,0.00023,9.16798]
[1780422696061,54.16,67314.85,0.0,-0.28409,0.00023,9.16556]
[1780422697284,54.16,67311.09,0.0,-0.28496,0.00023,9.17845]
[1780422697337,54.16,67311.09,0.0,-0.28496,0.00023,9.17845]
[1780422698206,54.16,67305.77,0.0,-0.28619,0.00023,9.19659]
[1780422704118,54.15,67305.15,0.0,-0.28632,0.00023,9.19842]
[1780422707205,54.15,67294.32,0.0,-0.28883,0.00023,9.23503]
[1780422709153,54.15,67286.58,0.0,-0.29063,0.00023,9.26095]
[1780422711313,54.14,67285.7,0.0,-0.29083,0.00023,9.26372]
[1780422712174,54.14,67285.64,0.0,-0.29084,0.00023,9.26383]
[1780422715195,54.14,67292.55,0.0,-0.2892,0.00023,9.24034]
[1780422718216,54.13,67295.93,0.0,-0.2884,0.00023,9.22869]
[1780422722246,54.13,67292.08,0.0,-0.28928,0.00023,9.24143]
[1780422724259,54.12,67288.29,0.0,-0.29016,0.00023,9.25405]
[1780422727279,54.12,67293.78,0.0,-0.28886,0.00023,9.2353]
[1780422729294,54.12,67297.56,0.0,-0.28797,0.00023,9.22238]
[1780422732314,54.11,67300.78,0.0,-0.2872,0.00023,9.2113]
[1780422734330,54.11,67297.37,0.0,-0.28799,0.00023,9.22279]
[1780422739362,54.11,67295.53,0.0,-0.28841,0.00023,9.22877]
[1780422741488,54.11,67295.21,0.0,-0.28848,0.00023,9.2298]
[1780422741728,54.11,67295.21,0.0,-0.28848,0.00023,9.2298]
[1780422742331,54.1,67297.73,0.0,-0.28788,0.00023,9.22117]
[1780422742820,54.1,67297.73,0.0,-0.28788,0.00023,9.22117]
[1780422742850,54.1,67297.73,0.0,-0.28788,0.00023,9.22117]
[1780422742939,54.1,67297.73,0.0,-0.28788,0.00023,9.22117]
[1780422743322,54.1,67303.79,0.0,-0.28647,0.00023,9.20051]
[1780422744379,54.1,67303.79,0.0,-0.28647,0.00023,9.20051]
[1780422744436,54.1,67303.79,0.0,-0.28647,0.00023,9.20051]
[1780422744439,54.1,67313.82,0.0,-0.28414,0.00023,9.16612]
[1780422748899,54.1,67312.24,0.0,-0.28449,0.00023,9.17132]
[1780422749065,54.09,67310.42,0.0,-0.2849,0.00023,9.17741]
[1780422750542,54.09,67310.51,0.0,-0.28488,0.00023,9.1771]
[1780422750711,54.09,67312.29,0.0,-0.28445,0.00023,9.17082]
[1780422752533,54.09,67312.29,0.0,-0.28435,0.00023,9.16372]
[1780422752538,54.09,67312.29,0.0,-0.28435,0.00023,9.16372]
[1780422752673,54.09,67312.29,0.0,-0.28435,0.00023,9.16372]
[1780422752738,54.09,67320.72,0.0,-0.28238,0.00023,9.1345]
[1780422755477,54.09,67323.94,0.0,-0.28163,0.00023,9.12324]
[1780422758964,54.08,67322.4,0.0,-0.28198,0.00023,9.12846]
[1780422758973,54.08,67322.4,0.0,-0.28198,0.00023,9.12846]
[1780422759065,54.08,67320.35,0.0,-0.28245,0.00023,9.13551]
[1780422764248,54.08,67321.56,0.0,-0.28216,0.00023,9.13111]
[1780422764271,54.08,67316.7,0.0,-0.28328,0.00023,9.14787]
[1780422764856,54.08,67306.14,0.0,-0.28573,0.00023,9.18411]
[1780422768567,54.07,67303.38,0.0,-0.28636,0.00023,9.19335]
[1780422773602,54.07,67302.23,0.0,-0.28659,0.00023,9.1968]
[1780422778639,54.06,67303.26,0.0,-0.28633,0.00023,9.19289]
[1780422783675,54.05,67303.32,0.0,-0.28629,0.00023,9.19231]
[1780422788710,54.04,67303.56,0.0,-0.28621,0.00023,9.19113]
[1780422793747,54.04,67302.7,0.0,-0.2864,0.00023,9.19394]
[1780422798783,54.04,67302.37,0.0,-0.28647,0.00023,9.19494]
[1780422803816,54.04,67301.16,0.0,-0.28675,0.00023,9.19895]
[1780422806892,54.04,67301.0,0.0,-0.28678,0.00023,9.19947]
[1780422807146,54.03,67296.27,0.0,-0.28788,0.00023,9.21551]
[1780422812890,54.03,67297.14,0.0,-0.28756,0.00023,9.20528]
[1780422817102,54.03,67300.59,0.0,-0.28675,0.00023,9.19343]
[1780422819037,54.03,67318.4,0.0,-0.2826,0.00023,9.13217]
[1780422819776,54.03,67318.4,0.0,-0.2826,0.00023,9.13217]
[1780422820034,54.03,67324.81,0.0,-0.28111,0.00023,9.10983]
[1780422821955,54.03,67329.73,0.0,-0.27997,0.00023,9.09259]
[1780422824365,54.03,67331.32,0.0,-0.2796,0.00023,9.08701]
[1780422823967,54.03,67335.24,0.0,-0.2787,0.00023,9.07325]
[1780422824973,54.03,67335.2,0.0,-0.27871,0.00023,9.07339]
[1780422827992,54.03,67335.95,0.0,-0.27854,0.00023,9.07075]
[1780422828321,54.02,67343.49,0.0,-0.2768,0.00023,9.04414]
[1780422829783,54.02,67343.78,0.0,-0.27673,0.00023,9.04305]
[1780422830343,54.02,67355.86,0.0,-0.27397,0.00023,9.00007]
[1780422832020,54.02,67356.56,0.0,-0.27381,0.00023,8.99754]
[1780422832038,54.02,67356.56,0.0,-0.27381,0.00023,8.99754]
[1780422832100,54.02,67358.53,0.0,-0.27335,0.00023,8.99043]
[1780422838210,54.02,67360.07,0.0,-0.273,0.00023,8.98487]
[1780422838218,54.02,67368.07,0.0,-0.27118,0.00023,8.95607]
[1780422840081,54.02,67372.93,0.0,-0.27007,0.00023,8.93844]
[1780422845129,54.02,67376.14,0.0,-0.26933,0.00023,8.92665]
[1780422845172,54.01,67381.0,0.0,-0.26823,0.00023,8.90896]
[1780422847374,54.01,67387.06,0.0,-0.26686,0.00023,8.88681]
[1780422853173,54.01,67386.01,0.0,-0.2671,0.00023,8.89058]
[1780422855400,54.01,67380.91,0.0,-0.26824,0.00023,8.90914]
[1780422857207,54.01,67374.3,0.0,-0.26974,0.00023,8.93311]
[1780422859371,54.01,67374.16,0.0,-0.26977,0.00023,8.93358]
[1780422859396,54.01,67374.16,0.0,-0.26977,0.00023,8.93358]
[1780422859467,54.01,67374.16,0.0,-0.26977,0.00023,8.93358]
[1780422859452,54.01,67361.98,0.0,-0.27253,0.00023,8.97745]
[1780422860221,54.01,67361.91,0.0,-0.27254,0.00023,8.9777]
[1780422861228,54.01,67352.97,0.0,-0.27458,0.00023,9.00967]
[1780422862080,54.01,67352.97,0.0,-0.27458,0.00023,9.00967]
[1780422862236,54.01,67354.58,0.0,-0.27421,0.00023,9.00389]
[1780422864251,54.01,67358.14,0.0,-0.2734,0.00023,8.99113]
[1780422864786,54.01,67358.14,0.0,-0.2734,0.00023,8.99113]
[1780422864955,54.01,67358.14,0.0,-0.2734,0.00023,8.99113]
[1780422865256,54.01,67357.29,0.0,-0.27359,0.00023,8.99416]
[1780422869136,54.01,67357.02,0.0,-0.27365,0.00023,8.99508]
[1780422869303,54.01,67357.02,0.0,-0.27365,0.00023,8.99508]
[1780422869308,54.01,67357.02,0.0,-0.27365,0.00023,8.99508]
[1780422869470,54.01,67357.02,0.0,-0.27365,0.00023,8.99508]
[1780422869316,54.01,67355.24,0.0,-0.27406,0.00023,9.00142]
[1780422870397,54.01,67357.22,0.0,-0.2736,0.00023,8.99431]
[1780422870956,54.01,67357.22,0.0,-0.2736,0.00023,8.99431]
[1780422870995,54.01,67357.22,0.0,-0.2736,0.00023,8.99431]
[1780422871302,54.01,67357.32,0.0,-0.27346,0.00023,8.98674]
[1780422876316,54.0,67355.0,0.0,-0.27398,0.00023,8.99491]
[1780422876418,54.0,67343.01,0.0,-0.27673,0.00023,9.03752]
[1780422878246,54.0,67343.01,0.0,-0.27673,0.00023,9.03748]
[1780422879533,54.0,67339.39,0.0,-0.27755,0.00023,9.05014]
[1780422879544,54.0,67339.39,0.0,-0.27755,0.00023,9.05014]
[1780422880278,54.0,67339.39,0.0,-0.27755,0.00023,9.05014]
[1780422880417,54.0,67339.39,0.0,-0.27755,0.00023,9.05014]
[1780422880400,54.0,67328.67,0.0,-0.28001,0.00023,9.08774]
[1780422880702,54.0,67328.67,0.0,-0.28001,0.00023,9.08774]
[1780422881371,54.0,67328.67,0.0,-0.28001,0.00023,9.0877]
[1780422883989,54.0,67328.7,0.0,-0.28,0.00023,9.08755]
[1780422885964,54.0,67328.79,0.0,-0.27998,0.00023,9.08717]
[1780422886407,54.0,67329.63,0.0,-0.27978,0.00023,9.0842]
[1780422891400,53.99,67329.51,0.0,-0.2798,0.00023,9.08452]
[1780422891477,53.99,67333.35,0.0,-0.27891,0.00023,9.07099]
[1780422896478,53.99,67332.31,0.0,-0.27915,0.00023,9.07457]
[1780422901512,53.99,67332.84,0.0,-0.27902,0.00023,9.07263]
[1780422906550,53.99,67331.61,0.0,-0.2793,0.00023,9.07686]
[1780422908327,53.99,67325.93,0.0,-0.28061,0.00023,9.09669]
[1780422908805,53.99,67317.83,0.0,-0.28248,0.00023,9.12486]
[1780422909854,53.99,67311.95,0.0,-0.28385,0.00023,9.14518]
[1780422913760,53.99,67311.9,0.0,-0.28385,0.00023,9.14528]
[1780422914175,53.99,67307.17,0.0,-0.28495,0.00023,9.1615]
[1780422916712,53.98,67305.69,0.0,-0.28529,0.00023,9.16649]
[1780422916817,53.98,67301.87,0.0,-0.28618,0.00023,9.17953]
[1780422920813,53.98,67308.59,0.0,-0.2846,0.00023,9.15633]
[1780422923348,53.98,67308.99,0.0,-0.28451,0.00023,9.15493]
[1780422923357,53.98,67308.99,0.0,-0.28451,0.00023,9.15493]
[1780422923433,53.98,67312.27,0.0,-0.28374,0.00023,9.1436]
[1780422925735,53.98,67318.37,0.0,-0.28232,0.00023,9.12248]
[1780422929175,53.98,67315.07,0.0,-0.28308,0.00023,9.1338]
[1780422930770,53.98,67318.68,0.0,-0.28224,0.00023,9.12121]
[1780422935398,53.97,67321.18,0.0,-0.28154,0.00023,9.10522]
[1780422936813,53.97,67324.52,0.0,-0.28076,0.00023,9.09348]
[1780422938826,53.97,67329.42,0.0,-0.27962,0.00023,9.07628]
[1780422939703,53.97,67329.42,0.0,-0.27962,0.00023,9.07628]
[1780422941628,53.97,67331.55,0.0,-0.27912,0.00023,9.06871]
[1780422941847,53.97,67332.37,0.0,-0.27893,0.00023,9.06581]
[1780422943537,53.97,67342.02,0.0,-0.27671,0.00023,9.03171]
[1780422946415,53.96,67336.37,0.0,-0.278,0.00023,9.05157]
[1780422947888,53.96,67332.41,0.0,-0.27891,0.00023,9.0655]
[1780422948583,53.96,67332.41,0.0,-0.27891,0.00023,9.0655]
[1780422949903,53.96,67328.15,0.0,-0.27989,0.00023,9.08039]
[1780422951917,53.96,67324.04,0.0,-0.28084,0.00023,9.09471]
[1780422953025,53.96,67324.04,0.0,-0.28084,0.00023,9.09471]
[1780422953049,53.96,67325.19,0.0,-0.28057,0.00023,9.09066]
[1780422953951,53.96,67325.19,0.0,-0.28057,0.00023,9.09066]
[1780422954032,53.96,67327.64,0.0,-0.28,0.00023,9.08206]
[1780422955950,53.96,67332.43,0.0,-0.27889,0.00023,9.0652]
[1780422958044,53.96,67333.52,0.0,-0.27864,0.00023,9.06136]
[1780422964005,53.96,67337.58,0.0,-0.2777,0.00023,9.04698]
[1780422965787,53.96,67337.58,0.0,-0.2777,0.00023,9.04695]
[1780422968032,53.95,67343.23,0.0,-0.27639,0.00023,9.02678]
[1780422973068,53.95,67344.7,0.0,-0.27603,0.00023,9.02129]
[1780422978104,53.95,67346.65,0.0,-0.27557,0.00023,9.01409]
[1780422983139,53.94,67349.68,0.0,-0.27486,0.00023,9.00307]
[1780422985111,53.94,67352.45,0.0,-0.27422,0.00023,8.99314]
[1780422985124,53.94,67352.45,0.0,-0.27422,0.00023,8.99314]
[1780422985213,53.94,67353.93,0.0,-0.27388,0.00023,8.98782]
[1780422989180,53.94,67346.77,0.0,-0.27552,0.00023,9.01326]
[1780422993209,53.93,67348.99,0.0,-0.27488,0.00023,8.998]
[1780422998245,53.93,67348.12,0.0,-0.27507,0.00023,9.00092]
[1780423003282,53.93,67349.9,0.0,-0.27465,0.00023,8.9944]
[1780423008316,53.93,67350.43,0.0,-0.27452,0.00023,8.99237]
[1780423013350,53.92,67353.2,0.0,-0.27388,0.00023,8.98236]
[1780423018386,53.92,67343.36,0.0,-0.27613,0.00023,9.01735]
[1780423019393,53.92,67338.72,0.0,-0.2772,0.00023,9.03375]
[1780423024429,53.92,67336.57,0.0,-0.27767,0.00023,9.04104]
[1780423029468,53.91,67337.14,0.0,-0.27752,0.00023,9.03868]
[1780423030470,53.91,67344.75,0.0,-0.27577,0.00023,9.01163]
[1780423031477,53.91,67350.04,0.0,-0.27455,0.00023,8.99273]
[1780423036513,53.91,67354.62,0.0,-0.27349,0.00023,8.97622]
[1780423037521,53.91,67362.27,0.0,-0.27174,0.00023,8.94871]
[1780423042555,53.9,67368.28,0.0,-0.27036,0.00023,8.92676]
[1780423044569,53.9,67372.95,0.0,-0.26929,0.00023,8.90972]
[1780423049606,53.9,67376.25,0.0,-0.26853,0.00023,8.8975]
[1780423054642,53.9,67375.27,0.0,-0.26863,0.00023,8.89372]
[1780423056658,53.89,67367.45,0.0,-0.2704,0.00023,8.92207]
[1780423057665,53.89,67361.83,0.0,-0.27168,0.00023,8.94237]
[1780423059679,53.89,67355.62,0.0,-0.2731,0.00023,8.96468]
[1780423064712,53.89,67356.24,0.0,-0.27296,0.00023,8.96241]
[1780423069747,53.89,67355.65,0.0,-0.27309,0.00023,8.96452]
[1780423075790,53.89,67355.85,0.0,-0.27304,0.00023,8.9638]
[1780423080825,53.89,67355.31,0.0,-0.27317,0.00023,8.96575]
[1780423085860,53.89,67355.48,0.0,-0.27313,0.00023,8.96513]
[1780423087628,53.89,67355.48,0.0,-0.27313,0.00023,8.96513]
[1780423087648,53.89,67356.06,0.0,-0.273,0.00023,8.96302]
[1780423087859,53.89,67356.06,0.0,-0.273,0.00023,8.96302]
[1780423087863,53.89,67356.06,0.0,-0.273,0.00023,8.96302]
[1780423087912,53.89,67356.06,0.0,-0.273,0.00023,8.96302]
[1780423088354,53.89,67368.68,0.0,-0.27011,0.00023,8.91747]
[1780423090625,53.89,67368.69,0.0,-0.27011,0.00023,8.91743]
[1780423090639,53.89,67368.69,0.0,-0.27011,0.00023,8.91743]
[1780423090664,53.89,67371.16,0.0,-0.26955,0.00023,8.9084]
[1780423090728,53.89,67371.16,0.0,-0.26955,0.00023,8.9084]
[1780423090895,53.89,67371.16,0.0,-0.26955,0.00023,8.9084]
[1780423091878,53.89,67371.16,0.0,-0.26955,0.00023,8.9084]
[1780423092074,53.89,67372.01,0.0,-0.26935,0.00023,8.90525]
[1780423093361,53.89,67372.01,0.0,-0.26935,0.00023,8.90525]
[1780423093399,53.89,67373.18,0.0,-0.26908,0.00023,8.90096]
[1780423093770,53.89,67373.18,0.0,-0.26908,0.00023,8.90096]
[1780423098951,53.89,67376.25,0.0,-0.26838,0.00023,8.88965]
[1780423100571,53.89,67376.25,0.0,-0.26838,0.00023,8.88965]
[1780423100622,53.89,67384.02,0.0,-0.26662,0.00023,8.86121]
[1780423101556,53.89,67378.46,0.0,-0.26788,0.00023,8.88157]
[1780423102979,53.89,67374.04,0.0,-0.26888,0.00023,8.89768]
[1780423104639,53.89,67374.04,0.0,-0.26888,0.00023,8.89768]
[1780423110029,53.88,67376.3,0.0,-0.26835,0.00023,8.88923]
[1780423112048,53.88,67370.74,0.0,-0.2695,0.00023,8.90223]
[1780423115071,53.88,67369.88,0.0,-0.26969,0.00023,8.90533]
[1780423115175,53.88,67372.81,0.0,-0.26902,0.00023,8.89461]
[1780423121111,53.88,67373.65,0.0,-0.26882,0.00023,8.89137]
[1780423123609,53.88,67379.34,0.0,-0.26752,0.00023,8.87055]
[1780423124343,53.88,67379.34,0.0,-0.26752,0.00023,8.87055]
[1780423124346,53.88,67384.75,0.0,-0.2663,0.00023,8.8507]
[1780423126147,53.88,67389.22,0.0,-0.26529,0.00023,8.83423]
[1780423129168,53.88,67398.76,0.0,-0.26314,0.00022,8.79903]
[1780423131339,53.88,67398.47,0.0,-0.26321,0.00022,8.80008]
[1780423131350,53.88,67398.47,0.0,-0.26321,0.00022,8.80008]
[1780423131441,53.88,67400.68,0.0,-0.26271,0.00022,8.79185]
[1780423136216,53.87,67396.17,0.0,-0.26371,0.00022,8.80844]
[1780423142259,53.87,67394.58,0.0,-0.26406,0.00023,8.8141]
[1780423146522,53.87,67382.61,0.0,-0.26675,0.00023,8.85802]
[1780423148302,53.87,67378.03,0.0,-0.26779,0.00023,8.87477]
[1780423153336,53.86,67382.75,0.0,-0.2667,0.00023,8.85722]
[1780423155351,53.86,67387.29,0.0,-0.26567,0.00023,8.84038]
[1780423160385,53.86,67388.81,0.0,-0.2653,0.00023,8.83447]
[1780423165419,53.85,67389.14,0.0,-0.26521,0.00023,8.83293]
[1780423169447,53.85,67385.35,0.0,-0.26606,0.00023,8.84673]
[1780423174483,53.85,67386.63,0.0,-0.26564,0.00023,8.83463]
[1780423176498,53.85,67391.5,0.0,-0.26454,0.00023,8.81662]
[1780423181532,53.84,67390.31,0.0,-0.2648,0.00023,8.82083]
[1780423184644,53.84,67389.3,0.0,-0.26502,0.00023,8.82446]
[1780423184739,53.84,67384.11,0.0,-0.26619,0.00023,8.84352]
[1780423187830,53.84,67379.25,0.0,-0.26728,0.00023,8.86115]
[1780423192610,53.83,67369.69,0.0,-0.26944,0.00023,8.89585]
[1780423193616,53.83,67364.62,0.0,-0.27059,0.00023,8.91422]
[1780423197646,53.83,67369.63,0.0,-0.26944,0.00023,8.89585]
[1780423202683,53.83,67371.36,0.0,-0.26904,0.00023,8.88937]
[1780423207718,53.82,67371.65,0.0,-0.26896,0.00023,8.8881]
[1780423212754,53.82,67367.55,0.0,-0.26988,0.00023,8.9028]
[1780423217791,53.82,67368.91,0.0,-0.26955,0.00023,8.89762]
[1780423222826,53.81,67370.62,0.0,-0.26915,0.00023,8.89117]
[1780423227860,53.81,67372.16,0.0,-0.26879,0.00023,8.88536]
[1780423229910,53.81,67371.78,0.0,-0.26887,0.00023,8.88666]
[1780423230881,53.81,67378.45,0.0,-0.26735,0.00023,8.86223]
[1780423231889,53.81,67382.43,0.0,-0.26633,0.00023,8.84035]
[1780423232899,53.81,67385.83,0.0,-0.26556,0.00023,8.82781]
[1780423233903,53.81,67393.66,0.0,-0.26379,0.00023,8.79887]
[1780423237555,53.81,67394.92,0.0,-0.2635,0.00023,8.7942]
[1780423237632,53.81,67394.92,0.0,-0.2635,0.00023,8.7942]
[1780423237742,53.81,67394.92,0.0,-0.2635,0.00023,8.7942]
[1780423237865,53.81,67394.92,0.0,-0.2635,0.00023,8.7942]
[1780423237817,53.81,67399.86,0.0,-0.26239,0.00022,8.77585]
[1780423238516,53.81,67407.96,0.0,-0.26057,0.00022,8.74562]
[1780423240878,53.81,67407.96,0.0,-0.26057,0.00022,8.74561]
[1780423240885,53.81,67407.96,0.0,-0.26057,0.00022,8.74561]
[1780423240839,53.81,67415.07,0.0,-0.25898,0.00022,8.71894]
[1780423241193,53.81,67415.07,0.0,-0.25898,0.00022,8.71894]
[1780423241289,53.81,67415.94,0.0,-0.25879,0.00022,8.71567]
[1780423242314,53.81,67415.94,0.0,-0.25879,0.00022,8.71567]
[1780423242732,53.81,67420.62,0.0,-0.25774,0.00022,8.69805]
[1780423243517,53.81,67420.62,0.0,-0.25774,0.00022,8.69805]
[1780423243862,53.81,67430.7,0.0,-0.2555,0.00022,8.65988]
[1780423245015,53.81,67430.7,0.0,-0.2555,0.00022,8.65988]
[1780423245093,53.81,67430.7,0.0,-0.2555,0.00022,8.65988]
[1780423245195,53.81,67452.21,0.0,-0.25076,0.00022,8.57771]
[1780423246606,53.81,67457.22,0.0,-0.24966,0.00022,8.5584]
[1780423247640,53.81,67457.22,0.0,-0.24966,0.00022,8.5584]
[1780423247786,53.81,67447.65,0.0,-0.25176,0.00022,8.59525]
[1780423248125,53.81,67447.65,0.0,-0.25176,0.00022,8.59525]
[1780423248349,53.81,67447.65,0.0,-0.25176,0.00022,8.59525]
[1780423248521,53.81,67452.81,0.0,-0.25063,0.00022,8.57543]
[1780423249415,53.81,67452.81,0.0,-0.25063,0.00022,8.57543]
[1780423249438,53.81,67460.45,0.0,-0.24896,0.00022,8.54596]
[1780423255821,53.81,67460.4,0.0,-0.24898,0.00022,8.54641]
[1780423255923,53.81,67453.53,0.0,-0.25049,0.00022,8.57302]
[1780423256828,53.81,67453.53,0.0,-0.25049,0.00022,8.57302]
[1780423256847,53.81,67449.19,0.0,-0.25145,0.00022,8.58971]
[1780423257055,53.81,67449.19,0.0,-0.25145,0.00022,8.58971]
[1780423257205,53.81,67449.19,0.0,-0.25145,0.00022,8.58971]
[1780423257273,53.81,67449.19,0.0,-0.25145,0.00022,8.58971]
[1780423257435,53.81,67449.19,0.0,-0.25145,0.00022,8.58971]
[1780423257489,53.81,67456.14,0.0,-0.24992,0.00022,8.56301]
[1780423259079,53.81,67459.98,0.0,-0.24909,0.00022,8.54824]
[1780423260335,53.81,67459.98,0.0,-0.24909,0.00022,8.54824]
[1780423260519,53.81,67459.98,0.0,-0.24909,0.00022,8.54824]
[1780423260807,53.81,67459.98,0.0,-0.24909,0.00022,8.54824]
[1780423260909,53.81,67457.73,0.0,-0.24958,0.00022,8.55693]
[1780423262027,53.81,67457.73,0.0,-0.24958,0.00022,8.55693]
[1780423262298,53.81,67459.24,0.0,-0.24925,0.00022,8.55108]
[1780423264124,53.81,67463.57,0.0,-0.2483,0.00022,8.53428]
[1780423265820,53.81,67463.57,0.0,-0.2483,0.00022,8.53428]
[1780423265922,53.81,67466.04,0.0,-0.24776,0.00022,8.5247]
[1780423270283,53.81,67467.69,0.0,-0.2474,0.00022,8.51829]
[1780423270732,53.81,67467.69,0.0,-0.2474,0.00022,8.51829]
[1780423270776,53.81,67459.58,0.0,-0.24917,0.00022,8.5497]
[1780423271392,53.81,67459.58,0.0,-0.24917,0.00022,8.5497]
[1780423271595,53.81,67447.33,0.0,-0.25186,0.00022,8.59689]
[1780423273351,53.81,67447.33,0.0,-0.25186,0.00022,8.59698]
[1780423273363,53.81,67447.33,0.0,-0.25186,0.00022,8.59698]
[1780423273435,53.81,67431.82,0.0,-0.25529,0.00022,8.65623]
[1780423275850,53.81,67428.22,0.0,-0.25608,0.00022,8.66983]
[1780423276840,53.81,67428.22,0.0,-0.25608,0.00022,8.66983]
[1780423276853,53.81,67422.68,0.0,-0.25731,0.00022,8.69076]
[1780423278396,53.81,67422.68,0.0,-0.25731,0.00022,8.69076]
[1780423278632,53.81,67410.09,0.0,-0.26012,0.00022,8.7381]
[1780423280138,53.81,67411.04,0.0,-0.2599,0.00022,8.73447]
[1780423280239,53.81,67412.72,0.0,-0.25952,0.00022,8.72809]
[1780423281592,53.81,67412.72,0.0,-0.25952,0.00022,8.72809]
[1780423281693,53.81,67412.29,0.0,-0.25961,0.00022,8.72956]
[1780423285270,53.81,67421.21,0.0,-0.25762,0.00022,8.69593]
[1780423289301,53.81,67416.99,0.0,-0.25856,0.00022,8.7118]
[1780423294334,53.8,67417.36,0.0,-0.25833,0.00022,8.70269]
[1780423297605,53.8,67423.7,0.0,-0.25691,0.00022,8.67868]
[1780423298019,53.8,67423.7,0.0,-0.25691,0.00022,8.67868]
[1780423298445,53.8,67433.88,0.0,-0.25465,0.00022,8.64003]
[1780423300317,53.8,67433.92,0.0,-0.25464,0.00022,8.63988]
[1780423300333,53.8,67433.92,0.0,-0.25464,0.00022,8.63988]
[1780423300419,53.8,67439.82,0.0,-0.25334,0.00022,8.61735]
[1780423301936,53.8,67444.51,0.0,-0.2523,0.00022,8.5994]
[1780423302804,53.8,67451.0,0.0,-0.25087,0.00022,8.57445]
[1780423303506,53.8,67454.57,0.0,-0.25009,0.00022,8.5607]
[1780423306771,53.8,67466.29,0.0,-0.24752,0.00022,8.51534]
[1780423311459,53.8,67460.88,0.0,-0.24871,0.00022,8.53635]
[1780423315895,53.8,67465.1,0.0,-0.24778,0.00022,8.5199]
[1780423320524,53.8,67459.28,0.0,-0.24905,0.00022,8.54242]
[1780423321142,53.8,67459.28,0.0,-0.24905,0.00022,8.54242]
[1780423321678,53.8,67452.85,0.0,-0.25046,0.00022,8.56722]
[1780423324551,53.8,67444.76,0.0,-0.25224,0.00022,8.59826]
[1780423325396,53.8,67444.76,0.0,-0.25224,0.00022,8.59826]
[1780423325415,53.8,67444.76,0.0,-0.25224,0.00022,8.59826]
[1780423325557,53.8,67442.26,0.0,-0.25279,0.00022,8.60785]
[1780423327666,53.8,67440.21,0.0,-0.25324,0.00022,8.6157]
[1780423327713,53.8,67453.49,0.0,-0.25032,0.00022,8.56468]
[1780423329684,53.8,67453.7,0.0,-0.25027,0.00022,8.56387]
[1780423329848,53.79,67457.95,0.0,-0.24933,0.00022,8.54738]
[1780423330308,53.79,67457.95,0.0,-0.24933,0.00022,8.54738]
[1780423330619,53.79,67457.95,0.0,-0.24933,0.00022,8.54738]
[1780423334765,53.79,67455.48,0.0,-0.24987,0.00022,8.55684]
[1780423337550,53.79,67457.79,0.0,-0.24936,0.00022,8.54785]
[1780423337566,53.79,67457.79,0.0,-0.24936,0.00022,8.54785]
[1780423337651,53.79,67456.85,0.0,-0.24957,0.00022,8.55147]
[1780423338869,53.79,67452.3,0.0,-0.25056,0.00022,8.56898]
[1780423339362,53.79,67452.3,0.0,-0.25056,0.00022,8.56898]
[1780423339655,53.79,67451.98,0.0,-0.25063,0.00022,8.57021]
[1780423340084,53.79,67451.98,0.0,-0.25063,0.00022,8.57021]
[1780423340663,53.79,67444.24,0.0,-0.25233,0.00022,8.59995]
[1780423342682,53.79,67440.31,0.0,-0.2532,0.00022,8.6149]
[1780423345699,53.79,67443.85,0.0,-0.25241,0.00022,8.60127]
[1780423350227,53.79,67444.34,0.0,-0.2523,0.00022,8.59934]
[1780423350839,53.79,67444.64,0.0,-0.25223,0.00022,8.5982]
[1780423353841,53.79,67446.19,0.0,-0.25177,0.00022,8.58495]
[1780423353859,53.79,67443.48,0.0,-0.25237,0.00022,8.59534]
[1780423354840,53.79,67440.03,0.0,-0.25313,0.00022,8.60853]
[1780423356780,53.79,67434.82,0.0,-0.25428,0.00022,8.6284]
[1780423357059,53.79,67434.82,0.0,-0.25428,0.00022,8.6284]
[1780423357786,53.79,67429.28,0.0,-0.25551,0.00022,8.64946]
[1780423361812,53.79,67434.08,0.0,-0.25444,0.00022,8.63113]
[1780423365841,53.79,67439.71,0.0,-0.25319,0.00022,8.60963]
[1780423367934,53.79,67433.96,0.0,-0.25446,0.00022,8.63157]
[1780423370961,53.79,67429.43,0.0,-0.25547,0.00022,8.64876]
[1780423371874,53.79,67429.43,0.0,-0.25547,0.00022,8.64876]
[1780423371955,53.79,67416.43,0.0,-0.25836,0.00022,8.69793]
[1780423372905,53.79,67406.96,0.0,-0.26048,0.00022,8.73347]
[1780423374573,53.79,67406.96,0.0,-0.26048,0.00022,8.73349]
[1780423374626,53.79,67406.96,0.0,-0.26048,0.00022,8.73349]
[1780423374937,53.79,67403.26,0.0,-0.26131,0.00022,8.74733]
[1780423375916,53.79,67388.26,0.0,-0.26469,0.00023,8.80306]
[1780423376926,53.78,67377.99,0.0,-0.26701,0.00023,8.84065]
[1780423377915,53.78,67377.99,0.0,-0.26701,0.00023,8.84065]
[1780423377967,53.78,67380.02,0.0,-0.26654,0.00023,8.83313]
[1780423383972,53.77,67385.65,0.0,-0.26525,0.00023,8.81203]
[1780423385987,53.77,67378.88,0.0,-0.26678,0.00023,8.83691]
[1780423388002,53.77,67387.55,0.0,-0.2648,0.00023,8.80481]
[1780423389009,53.77,67396.33,0.0,-0.26281,0.00023,8.77216]
[1780423390358,53.77,67398.72,0.0,-0.26227,0.00023,8.76321]
[1780423396057,53.77,67404.35,0.0,-0.261,0.00022,8.74217]
[1780423401093,53.77,67404.53,0.0,-0.26097,0.00022,8.74156]
[1780423402101,53.77,67394.31,0.0,-0.26327,0.00023,8.77962]
[1780423407134,53.76,67391.56,0.0,-0.26386,0.00023,8.78941]
[1780423411044,53.76,67393.89,0.0,-0.26321,0.00023,8.7733]
[1780423413845,53.76,67393.38,0.0,-0.26331,0.00023,8.77506]
[1780423416426,53.75,67396.91,0.0,-0.26251,0.00023,8.76176]
[1780423416436,53.75,67401.19,0.0,-0.26154,0.00023,8.74574]
[1780423422240,53.75,67401.07,0.0,-0.26155,0.00023,8.74591]
[1780423427674,53.75,67402.84,0.0,-0.26114,0.00023,8.73912]
[1780423432310,53.74,67397.86,0.0,-0.26225,0.00023,8.75749]
[1780423438351,53.74,67397.44,0.0,-0.26233,0.00023,8.75879]
[1780423441839,53.74,67388.37,0.0,-0.26437,0.00023,8.79236]
[1780423443110,53.74,67388.37,0.0,-0.26437,0.00023,8.79236]
[1780423443051,53.74,67379.44,0.0,-0.2664,0.00023,8.82531]
[1780423444815,53.74,67364.97,0.0,-0.2697,0.00023,8.87824]
[1780423445182,53.74,67364.97,0.0,-0.2697,0.00023,8.87824]
[1780423447373,53.73,67367.58,0.0,-0.26909,0.00023,8.86861]
[1780423447467,53.73,67371.68,0.0,-0.26815,0.00023,8.85357]
[1780423451134,53.73,67378.03,0.0,-0.2667,0.00023,8.83013]
[1780423451362,53.73,67378.03,0.0,-0.2667,0.00023,8.83013]
[1780423451382,53.73,67378.03,0.0,-0.2667,0.00023,8.83013]
[1780423451612,53.73,67378.03,0.0,-0.2667,0.00023,8.83013]
[1780423451713,53.73,67389.28,0.0,-0.26414,0.00023,8.78855]
[1780423453303,53.73,67389.88,0.0,-0.264,0.00023,8.78631]
[1780423454068,53.73,67404.68,0.0,-0.26066,0.00022,8.73113]
[1780423456328,53.73,67407.69,0.0,-0.25999,0.00022,8.71985]
[1780423456480,53.73,67411.17,0.0,-0.25921,0.00022,8.70678]
[1780423461087,53.73,67412.22,0.0,-0.25898,0.00022,8.70288]
[1780423461514,53.73,67411.27,0.0,-0.25919,0.00022,8.70648]
[1780423464067,53.73,67411.54,0.0,-0.25913,0.00022,8.70548]
[1780423464156,53.73,67409.88,0.0,-0.2595,0.00022,8.71174]
[1780423465133,53.73,67409.88,0.0,-0.2595,0.00022,8.71174]
[1780423465542,53.73,67406.77,0.0,-0.2602,0.00022,8.72347]
[1780423472075,53.74,67404.57,0.0,-0.26071,0.00022,8.73188]
[1780423473600,53.74,67398.18,0.0,-0.26203,0.00023,8.74855]
[1780423474606,53.74,67394.68,0.0,-0.26282,0.00023,8.76155]
[1780423476619,53.73,67400.17,0.0,-0.26157,0.00023,8.74097]
[1780423481655,53.73,67403.11,0.0,-0.2609,0.00023,8.72982]
[1780423484055,53.73,67408.48,0.0,-0.25969,0.00022,8.70959]
[1780423486690,53.73,67414.92,0.0,-0.25824,0.00022,8.68527]
[1780423491725,53.73,67417.2,0.0,-0.25773,0.00022,8.67669]
[1780423496761,53.73,67416.03,0.0,-0.25799,0.00022,8.68104]
[1780423502085,53.73,67416.46,0.0,-0.25789,0.00022,8.67934]
[1780423502163,53.73,67429.48,0.0,-0.25499,0.00022,8.62993]
[1780423502828,53.73,67435.94,0.0,-0.25355,0.00022,8.60526]
[1780423504869,53.73,67428.63,0.0,-0.25518,0.00022,8.63325]
[1780423507910,53.73,67428.26,0.0,-0.25527,0.00022,8.63473]
[1780423507977,53.73,67424.4,0.0,-0.25613,0.00022,8.64944]
[1780423509087,53.73,67430.06,0.0,-0.25487,0.00022,8.62793]
[1780423510891,53.73,67435.44,0.0,-0.25367,0.00022,8.60734]
[1780423512237,53.73,67437.68,0.0,-0.25318,0.00022,8.59878]
[1780423512246,53.73,67437.68,0.0,-0.25318,0.00022,8.59878]
[1780423513077,53.73,67441.13,0.0,-0.25241,0.00022,8.58557]
[1780423515931,53.73,67445.16,0.0,-0.25152,0.00022,8.57005]
[1780423520962,53.73,67444.77,0.0,-0.2516,0.00022,8.57151]
[1780423523982,53.73,67450.39,0.0,-0.25036,0.00022,8.54973]
[1780423525028,53.73,67450.39,0.0,-0.25036,0.00022,8.54973]
[1780423525039,53.73,67450.39,0.0,-0.25036,0.00022,8.54973]
[1780423525132,53.73,67457.8,0.0,-0.24873,0.00022,8.52108]
[1780423526685,53.73,67457.79,0.0,-0.24873,0.00022,8.52115]
[1780423526817,53.73,67457.79,0.0,-0.24873,0.00022,8.52115]
[1780423527091,53.73,67455.66,0.0,-0.2492,0.00022,8.52934]
[1780423529020,53.73,67448.45,0.0,-0.25078,0.00022,8.55717]
[1780423531066,53.73,67448.14,0.0,-0.25085,0.00022,8.55832]
[1780423531078,53.73,67448.14,0.0,-0.25085,0.00022,8.55832]
[1780423531094,53.73,67446.96,0.0,-0.25098,0.00022,8.55545]
[1780423536976,53.72,67449.29,0.0,-0.25046,0.00022,8.54625]
[1780423541102,53.72,67445.84,0.0,-0.25121,0.00022,8.55938]
[1780423542110,53.72,67442.12,0.0,-0.25203,0.00022,8.5737]
[1780423543122,53.72,67447.63,0.0,-0.25081,0.00022,8.55243]
[1780423545754,53.72,67449.99,0.0,-0.25029,0.00022,8.54326]
[1780423547227,53.72,67449.98,0.0,-0.25029,0.00022,8.54328]
[1780423548152,53.72,67450.12,0.0,-0.25025,0.00022,8.54269]
[1780423549160,53.72,67443.37,0.0,-0.25174,0.00022,8.56868]
[1780423550574,53.72,67440.27,0.0,-0.25243,0.00022,8.58054]
[1780423551174,53.72,67440.27,0.0,-0.25242,0.00022,8.58048]
[1780423554195,53.71,67431.2,0.0,-0.25443,0.00022,8.61509]
[1780423554807,53.71,67431.2,0.0,-0.25443,0.00022,8.61509]
[1780423555202,53.71,67417.56,0.0,-0.25747,0.00022,8.66689]
[1780423556208,53.71,67413.53,0.0,-0.25837,0.00022,8.68209]
[1780423561250,53.71,67414.34,0.0,-0.25817,0.00022,8.67877]
[1780423565283,53.71,67409.67,0.0,-0.25921,0.00022,8.69621]
[1780423567293,53.7,67413.41,0.0,-0.25836,0.00022,8.68191]
[1780423572179,53.7,67422.11,0.0,-0.2564,0.00022,8.64871]
[1780423577365,53.69,67419.02,0.0,-0.25707,0.00022,8.66016]
[1780423582399,53.69,67419.68,0.0,-0.25691,0.00022,8.65745]
[1780423587595,53.69,67417.81,0.0,-0.25732,0.00022,8.6644]
[1780423587697,53.69,67413.54,0.0,-0.25828,0.00022,8.68046]
[1780423589450,53.69,67407.99,0.0,-0.25952,0.00022,8.70132]
[1780423591356,53.69,67406.21,0.0,-0.25991,0.00022,8.70794]
[1780423592425,53.68,67402.67,0.0,-0.26058,0.00023,8.71381]
[1780423592526,53.68,67397.28,0.0,-0.2618,0.00023,8.73395]
[1780423594165,53.68,67397.28,0.0,-0.2618,0.00023,8.73395]
[1780423594254,53.68,67396.35,0.0,-0.26201,0.00023,8.73737]
[1780423595697,53.68,67396.55,0.0,-0.26196,0.00023,8.73663]
[1780423596135,53.68,67403.47,0.0,-0.26039,0.00023,8.71061]
[1780423597286,53.68,67409.77,0.0,-0.25897,0.00022,8.68688]
[1780423598884,53.68,67413.94,0.0,-0.25804,0.00022,8.67114]
[1780423600835,53.68,67407.03,0.0,-0.25959,0.00022,8.6972]
[1780423607286,53.68,67406.14,0.0,-0.25978,0.00023,8.70043]
[1780423615513,53.68,67405.21,0.0,-0.25998,0.00023,8.70369]
[1780423615587,53.68,67405.21,0.0,-0.25998,0.00023,8.70369]
[1780423616207,53.67,67397.69,0.0,-0.26167,0.00023,8.73185]
[1780423616930,53.67,67387.27,0.0,-0.26403,0.00023,8.77067]
[1780423621536,53.67,67386.76,0.0,-0.26413,0.00023,8.7723]
[1780423621678,53.67,67387.81,0.0,-0.26389,0.00023,8.76834]
[1780423626495,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423626520,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423626694,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423626906,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423627104,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423627167,53.67,67391.02,0.0,-0.26315,0.00023,8.75615]
[1780423627265,53.66,67409.0,0.0,-0.25909,0.00022,8.68874]
[1780423629054,53.66,67416.6,0.0,-0.25737,0.00022,8.65992]
[1780423630744,53.66,67410.36,0.0,-0.25877,0.00022,8.68341]
[1780423631751,53.66,67417.49,0.0,-0.25717,0.00022,8.65639]
[1780423633303,53.66,67417.49,0.0,-0.25717,0.00022,8.65639]
[1780423633322,53.66,67417.49,0.0,-0.25717,0.00022,8.65639]
[1780423633765,53.66,67410.09,0.0,-0.25882,0.00022,8.68434]
[1780423637209,53.66,67413.79,0.0,-0.25799,0.00022,8.67033]
[1780423641820,53.67,67419.25,0.0,-0.25679,0.00022,8.65005]
[1780423642401,53.67,67419.25,0.0,-0.25679,0.00022,8.65005]
[1780423642409,53.67,67419.25,0.0,-0.25679,0.00022,8.65005]
[1780423642827,53.67,67420.95,0.0,-0.25641,0.00022,8.64358]
[1780423647933,53.66,67422.8,0.0,-0.25598,0.00022,8.63618]
[1780423649077,53.66,67429.26,0.0,-0.25453,0.00022,8.61141]
[1780423651891,53.66,67433.83,0.0,-0.25338,0.00022,8.58648]
[1780423656927,53.66,67434.1,0.0,-0.25332,0.00022,8.58534]
[1780423658312,53.66,67442.43,0.0,-0.25147,0.00022,8.55334]
[1780423662969,53.66,67446.11,0.0,-0.25066,0.00022,8.53929]
[1780423665588,53.66,67445.12,0.0,-0.25088,0.00022,8.54317]
[1780423665989,53.66,67445.18,0.0,-0.25087,0.00022,8.54297]
[1780423667884,53.66,67443.54,0.0,-0.25123,0.00022,8.54928]
[1780423669885,53.66,67441.47,0.0,-0.25169,0.00022,8.55719]
[1780423669975,53.66,67441.47,0.0,-0.25169,0.00022,8.55719]
[1780423673039,53.66,67446.02,0.0,-0.25068,0.00022,8.53952]
[1780423676059,53.66,67449.76,0.0,-0.24985,0.00022,8.52503]
[1780423676601,53.66,67449.76,0.0,-0.24985,0.00022,8.52503]
[1780423676623,53.66,67449.76,0.0,-0.24985,0.00022,8.52503]
[1780423677149,53.66,67443.52,0.0,-0.25123,0.00022,8.54912]
[1780423683109,53.65,67443.15,0.0,-0.2513,0.00022,8.55034]
[1780423684297,53.65,67443.15,0.0,-0.2513,0.00022,8.55034]
[1780423684310,53.65,67453.75,0.0,-0.24896,0.00022,8.50933]
[1780423686144,53.65,67453.75,0.0,-0.24896,0.00022,8.50934]
[1780423688144,53.65,67460.95,0.0,-0.24737,0.00022,8.48139]
[1780423693179,53.65,67462.05,0.0,-0.24714,0.00022,8.47726]
[1780423696159,53.66,67460.59,0.0,-0.24747,0.00022,8.483]
[1780423696346,53.66,67460.59,0.0,-0.24747,0.00022,8.483]
[1780423696378,53.66,67477.21,0.0,-0.24383,0.00022,8.41799]
[1780423696470,53.66,67477.21,0.0,-0.24383,0.00022,8.41799]
[1780423696717,53.66,67477.21,0.0,-0.24383,0.00022,8.41799]
[1780423697207,53.66,67477.21,0.0,-0.24383,0.00022,8.41797]
[1780423698216,53.66,67489.15,0.0,-0.24124,0.00022,8.37087]
[1780423698936,53.66,67489.15,0.0,-0.24124,0.00022,8.37087]
[1780423699226,53.66,67487.8,0.0,-0.24155,0.00022,8.37659]
[1780423700317,53.66,67487.8,0.0,-0.24155,0.00022,8.37659]
[1780423700333,53.66,67493.47,0.0,-0.24033,0.00022,8.35412]
[1780423701587,53.66,67493.47,0.0,-0.24033,0.00022,8.35411]
[1780423702242,53.66,67493.92,0.0,-0.24023,0.00022,8.35232]
[1780423703528,53.66,67493.92,0.0,-0.24023,0.00022,8.35232]
[1780423704256,53.66,67492.98,0.0,-0.24043,0.00022,8.35606]
[1780423708139,53.66,67492.38,0.0,-0.24056,0.00022,8.35844]
[1780423710140,53.66,67491.85,0.0,-0.24068,0.00022,8.36053]
[1780423710298,53.66,67491.77,0.0,-0.24069,0.00022,8.36085]
[1780423715333,53.66,67489.03,0.0,-0.24116,0.00022,8.36423]
[1780423717477,53.66,67489.54,0.0,-0.24105,0.00022,8.36219]
[1780423718355,53.66,67491.48,0.0,-0.24063,0.00022,8.3545]
[1780423718520,53.66,67491.48,0.0,-0.24063,0.00022,8.3545]
[1780423719361,53.66,67502.23,0.0,-0.23831,0.00022,8.31183]
[1780423721847,53.66,67503.78,0.0,-0.23798,0.00021,8.30575]
[1780423725046,53.66,67505.16,0.0,-0.23769,0.00021,8.30041]
[1780423725057,53.66,67505.16,0.0,-0.23769,0.00021,8.30041]
[1780423725403,53.66,67505.16,0.0,-0.2377,0.00021,8.30047]
[1780423727429,53.66,67501.68,0.0,-0.23844,0.00022,8.31432]
[1780423730609,53.66,67498.98,0.0,-0.23902,0.00022,8.32498]
[1780423732492,53.66,67497.27,0.0,-0.23938,0.00022,8.33171]
[1780423733464,53.66,67489.71,0.0,-0.24102,0.00022,8.36165]
[1780423734473,53.66,67483.57,0.0,-0.24235,0.00022,8.38597]
[1780423735479,53.66,67477.41,0.0,-0.24369,0.00022,8.41025]
[1780423736486,53.66,67473.24,0.0,-0.2446,0.00022,8.42663]
[1780423736521,53.66,67473.24,0.0,-0.2446,0.00022,8.42663]
[1780423737346,53.66,67473.24,0.0,-0.2446,0.00022,8.42663]
[1780423738327,53.66,67474.28,0.0,-0.24437,0.00022,8.42253]
[1780423738498,53.66,67471.41,0.0,-0.24499,0.00022,8.43377]
[1780423741523,53.66,67474.86,0.0,-0.24424,0.00022,8.42022]
[1780423743387,53.66,67485.76,0.0,-0.24187,0.00022,8.37727]
[1780423744250,53.66,67494.13,0.0,-0.24006,0.00022,8.3441]
[1780423747133,53.66,67497.13,0.0,-0.23941,0.00022,8.33219]
[1780423749316,53.66,67496.56,0.0,-0.23954,0.00022,8.33449]
[1780423749630,53.66,67496.14,0.0,-0.23963,0.00022,8.33618]
[1780423749990,53.66,67496.14,0.0,-0.23963,0.00022,8.33618]
[1780423750174,53.66,67496.14,0.0,-0.23963,0.00022,8.33618]
[1780423750379,53.66,67500.75,0.0,-0.23863,0.00022,8.31785]
[1780423752828,53.66,67497.52,0.0,-0.23933,0.00022,8.3307]
[1780423753463,53.66,67493.64,0.0,-0.24017,0.00022,8.34612]
[1780423754593,53.66,67493.64,0.0,-0.24017,0.00022,8.34612]
[1780423755051,53.66,67493.64,0.0,-0.24017,0.00022,8.34612]
[1780423755153,53.66,67489.2,0.0,-0.24113,0.00022,8.36371]
[1780423757932,53.66,67489.9,0.0,-0.24098,0.00022,8.36094]
[1780423758893,53.66,67489.13,0.0,-0.24114,0.00022,8.36394]
[1780423758994,53.66,67488.85,0.0,-0.2412,0.00022,8.36504]
[1780423764686,53.66,67491.37,0.0,-0.24065,0.00022,8.35502]
[1780423766579,53.66,67489.58,0.0,-0.24104,0.00022,8.36209]
[1780423766972,53.66,67489.58,0.0,-0.24104,0.00022,8.36209]
[1780423767205,53.66,67489.58,0.0,-0.24104,0.00022,8.36209]
[1780423767541,53.66,67468.18,0.0,-0.2457,0.00022,8.44634]
[1780423767721,53.66,67468.18,0.0,-0.2457,0.00022,8.44634]
[1780423768030,53.66,67468.18,0.0,-0.2457,0.00022,8.44634]
[1780423768130,53.66,67460.74,0.0,-0.24733,0.00022,8.47537]
[1780423769781,53.66,67461.26,0.0,-0.24721,0.00022,8.47331]
[1780423769825,53.66,67465.63,0.0,-0.24625,0.00022,8.45621]
[1780423775333,53.66,67466.96,0.0,-0.24582,0.00022,8.44338]
[1780423775387,53.66,67467.56,0.0,-0.24569,0.00022,8.44099]
[1780423780319,53.65,67475.83,0.0,-0.24387,0.00022,8.40836]
[1780423782509,53.65,67480.01,0.0,-0.24296,0.00022,8.3919]
[1780423782843,53.65,67480.01,0.0,-0.24296,0.00022,8.3919]
[1780423782923,53.65,67486.56,0.0,-0.24153,0.00022,8.366]
[1780423785544,53.65,67486.56,0.0,-0.24153,0.00022,8.36597]
[1780423784825,53.65,67490.47,0.0,-0.24069,0.00022,8.35048]
[1780423789862,53.65,67489.95,0.0,-0.2408,0.00022,8.35251]
[1780423791875,53.65,67486.38,0.0,-0.24157,0.00022,8.36659]
[1780423796908,53.65,67485.85,0.0,-0.24167,0.00022,8.36852]
[1780423801944,53.65,67488.48,0.0,-0.2411,0.00022,8.35799]
[1780423805267,53.65,67491.7,0.0,-0.2404,0.00022,8.34521]
[1780423805368,53.65,67495.98,0.0,-0.23947,0.00022,8.32822]
[1780423810595,53.65,67498.15,0.0,-0.23901,0.00022,8.31968]
[1780423811531,53.65,67494.69,0.0,-0.23976,0.00022,8.33345]
[1780423814297,53.65,67495.19,0.0,-0.23965,0.00022,8.33149]
[1780423814303,53.65,67495.19,0.0,-0.23965,0.00022,8.33149]
[1780423814310,53.65,67494.61,0.0,-0.23978,0.00022,8.3338]
[1780423816549,53.65,67494.61,0.0,-0.23978,0.00022,8.33381]
[1780423823092,53.65,67491.31,0.0,-0.2405,0.00022,8.34702]
[1780423825105,53.65,67497.93,0.0,-0.23907,0.00022,8.32075]
[1780423830140,53.65,67497.09,0.0,-0.23924,0.00022,8.32399]
[1780423834791,53.65,67499.09,0.0,-0.23868,0.00022,8.30846]
[1780423835009,53.65,67499.09,0.0,-0.23868,0.00022,8.30846]
[1780423835182,53.65,67499.28,0.0,-0.23864,0.00022,8.30766]
[1780423836188,53.65,67511.9,0.0,-0.23593,0.00021,8.25726]
[1780423837196,53.65,67517.82,0.0,-0.23466,0.00021,8.23355]
[1780423840048,53.65,67518.74,0.0,-0.23447,0.00021,8.22995]
[1780423840391,53.65,67518.94,0.0,-0.23443,0.00021,8.22913]
[1780423842230,53.65,67514.67,0.0,-0.23534,0.00021,8.24625]
[1780423843032,53.65,67514.67,0.0,-0.23534,0.00021,8.24625]
[1780423843238,53.65,67510.47,0.0,-0.23624,0.00021,8.2631]
[1780423848272,53.65,67509.49,0.0,-0.23645,0.00021,8.26705]
[1780423853307,53.65,67509.89,0.0,-0.23637,0.00021,8.2655]
[1780423858171,53.65,67510.36,0.0,-0.23627,0.00021,8.26366]
[1780423859350,53.65,67503.77,0.0,-0.23768,0.00021,8.29007]
[1780423860013,53.65,67503.77,0.0,-0.23768,0.00021,8.29007]
[1780423860358,53.65,67496.43,0.0,-0.23927,0.00022,8.31932]
[1780423865392,53.65,67494.66,0.0,-0.23965,0.00022,8.32641]
[1780423868415,53.65,67501.28,0.0,-0.23822,0.00022,8.30002]
[1780423870610,53.65,67501.28,0.0,-0.23822,0.00022,8.29999]
[1780423870650,53.65,67512.34,0.0,-0.23585,0.00021,8.25578]
[1780423870739,53.65,67512.34,0.0,-0.23585,0.00021,8.25578]
[1780423871046,53.65,67512.34,0.0,-0.23585,0.00021,8.25578]
[1780423871282,53.65,67512.34,0.0,-0.23585,0.00021,8.25578]
[1780423871438,53.65,67512.34,0.0,-0.23585,0.00021,8.25578]
[1780423872442,53.65,67529.41,0.0,-0.23221,0.00021,8.18717]
[1780423873988,53.65,67529.31,0.0,-0.23223,0.00021,8.18757]
[1780423874457,53.65,67517.83,0.0,-0.23468,0.00021,8.23398]
[1780423875343,53.65,67517.83,0.0,-0.23468,0.00021,8.23398]
[1780423875557,53.65,67516.5,0.0,-0.23497,0.00021,8.23936]
[1780423877493,53.66,67523.61,0.0,-0.23346,0.00021,8.21084]
[1780423879256,53.66,67523.61,0.0,-0.23346,0.00021,8.21089]
[1780423879491,53.66,67529.89,0.0,-0.23213,0.00021,8.18561]
[1780423879977,53.66,67529.89,0.0,-0.23213,0.00021,8.18561]
[1780423880498,53.66,67532.15,0.0,-0.23166,0.00021,8.17655]
[1780423882512,53.66,67528.52,0.0,-0.23243,0.00021,8.19137]
[1780423888553,53.66,67528.38,0.0,-0.23247,0.00021,8.19217]
[1780423889561,53.66,67522.72,0.0,-0.23368,0.00021,8.21504]
[1780423893589,53.66,67517.55,0.0,-0.23466,0.00021,8.22844]
[1780423897673,53.67,67515.63,0.0,-0.23507,0.00021,8.23625]
[1780423897617,53.67,67504.65,0.0,-0.23742,0.00021,8.2802]
[1780423898624,53.67,67508.14,0.0,-0.23668,0.00021,8.26625]
[1780423903659,53.67,67513.23,0.0,-0.23559,0.00021,8.2459]
[1780423904667,53.67,67505.92,0.0,-0.23715,0.00021,8.27514]
[1780423905673,53.67,67500.16,0.0,-0.23839,0.00022,8.29809]
[1780423906814,53.67,67500.67,0.0,-0.23828,0.00022,8.29603]
[1780423908972,53.66,67501.62,0.0,-0.23807,0.00022,8.29218]
[1780423909524,53.66,67501.62,0.0,-0.23807,0.00022,8.29218]
[1780423910710,53.66,67495.22,0.0,-0.23945,0.00022,8.31764]
[1780423914416,53.66,67493.79,0.0,-0.23976,0.00022,8.32334]
[1780423917016,53.66,67488.73,0.0,-0.24086,0.00022,8.34342]
[1780423922053,53.66,67485.95,0.0,-0.24145,0.00022,8.35432]
[1780423922069,53.66,67485.95,0.0,-0.24145,0.00022,8.35432]
[1780423923982,53.66,67480.37,0.0,-0.24266,0.00022,8.37618]
[1780423924681,53.66,67472.95,0.0,-0.24427,0.00022,8.40538]
[1780423925936,53.66,67472.95,0.0,-0.24427,0.00022,8.40538]
[1780423926032,53.66,67473.06,0.0,-0.24424,0.00022,8.40481]
[1780423929716,53.66,67479.83,0.0,-0.24276,0.00022,8.37804]
[1780423930157,53.66,67489.98,0.0,-0.24055,0.00022,8.33781]
[1780423932346,53.66,67493.64,0.0,-0.23976,0.00022,8.3233]
[1780423933872,53.66,67497.06,0.0,-0.23902,0.00022,8.3097]
[1780423934884,53.66,67501.37,0.0,-0.23809,0.00022,8.29256]
[1780423937768,53.66,67504.61,0.0,-0.2374,0.00021,8.27976]
[1780423938453,53.66,67504.61,0.0,-0.2374,0.00021,8.27976]
[1780423938558,53.66,67509.29,0.0,-0.2364,0.00021,8.26112]
[1780423938938,53.66,67509.29,0.0,-0.2364,0.00021,8.26112]
[1780423939216,53.66,67535.17,0.0,-0.23089,0.00021,8.15687]
[1780423941998,53.66,67530.52,0.0,-0.23187,0.00021,8.17572]
[1780423942964,53.66,67527.79,0.0,-0.23245,0.00021,8.18677]
[1780423947738,53.66,67521.4,0.0,-0.23381,0.00021,8.21238]
[1780423948216,53.66,67521.4,0.0,-0.23381,0.00021,8.21238]
[1780423948680,53.66,67513.02,0.0,-0.23559,0.00021,8.24601]
[1780423950693,53.66,67507.71,0.0,-0.23673,0.00021,8.26734]
[1780423952492,53.66,67507.62,0.0,-0.23663,0.00021,8.26024]
[1780423952575,53.66,67499.57,0.0,-0.23836,0.00022,8.29239]
[1780423954875,53.66,67496.27,0.0,-0.23907,0.00022,8.30553]
[1780423955888,53.66,67492.89,0.0,-0.2398,0.00022,8.31891]
[1780423956053,53.66,67492.08,0.0,-0.23997,0.00022,8.3221]
[1780423960417,53.66,67492.1,0.0,-0.23996,0.00022,8.32192]
[1780423962110,53.65,67485.1,0.0,-0.24147,0.00022,8.34952]
[1780423966137,53.65,67478.69,0.0,-0.24285,0.00022,8.37455]
[1780423971170,53.64,67476.79,0.0,-0.24325,0.00022,8.38166]
[1780423972371,53.64,67476.79,0.0,-0.24325,0.00022,8.38166]
[1780423972756,53.64,67465.86,0.0,-0.24563,0.00022,8.42451]
[1780423974197,53.64,67461.2,0.0,-0.24665,0.00022,8.44266]
[1780423977269,53.64,67463.55,0.0,-0.24613,0.00022,8.4334]
[1780423977322,53.64,67467.48,0.0,-0.24527,0.00022,8.418]
[1780423981249,53.64,67463.96,0.0,-0.24603,0.00022,8.43167]
[1780423985277,53.64,67472.85,0.0,-0.24408,0.00022,8.39671]
[1780423986757,53.64,67476.29,0.0,-0.24333,0.00022,8.38317]
[1780423991615,53.64,67486.32,0.0,-0.24115,0.00022,8.34363]
[1780423991845,53.64,67486.32,0.0,-0.24115,0.00022,8.34363]
[1780423993608,53.64,67486.43,0.0,-0.24113,0.00022,8.34324]
[1780423993610,53.64,67486.26,0.0,-0.24117,0.00022,8.34396]
[1780423999374,53.64,67488.69,0.0,-0.24065,0.00022,8.33443]
[1780424004409,53.64,67488.81,0.0,-0.24062,0.00022,8.33396]
[1780424005748,53.64,67488.81,0.0,-0.24062,0.00022,8.33396]
[1780424006678,53.64,67488.38,0.0,-0.24071,0.00022,8.33567]
[1780424007044,53.64,67488.38,0.0,-0.24071,0.00022,8.33567]
[1780424008570,53.64,67482.24,0.0,-0.24205,0.00022,8.36005]
[1780424010461,53.64,67478.61,0.0,-0.24284,0.00022,8.3744]
[1780424011468,53.64,67481.13,0.0,-0.24217,0.00022,8.35703]
[1780424013290,53.64,67481.57,0.0,-0.24207,0.00022,8.35531]
[1780424013482,53.64,67482.05,0.0,-0.24197,0.00022,8.35345]
[1780424015032,53.64,67484.98,0.0,-0.24133,0.00022,8.34186]
[1780424017052,53.65,67488.53,0.0,-0.24056,0.00022,8.32783]
[1780424019782,53.64,67490.31,0.0,-0.24018,0.00022,8.32072]
[1780424019791,53.64,67490.31,0.0,-0.24018,0.00022,8.32072]
[1780424019816,53.64,67507.98,0.0,-0.23636,0.00021,8.25027]
[1780424021540,53.64,67511.51,0.0,-0.23561,0.00021,8.23618]
[1780424022406,53.64,67511.51,0.0,-0.23561,0.00021,8.23618]
[1780424022423,53.64,67511.51,0.0,-0.23561,0.00021,8.23618]
[1780424022553,53.65,67510.82,0.0,-0.23576,0.00021,8.23898]
[1780424027587,53.65,67508.53,0.0,-0.23626,0.00021,8.24828]
[1780424031617,53.65,67503.38,0.0,-0.23737,0.00022,8.26895]
[1780424036650,53.65,67507.25,0.0,-0.23654,0.00021,8.25348]
[1780424041685,53.65,67507.13,0.0,-0.23656,0.00021,8.25403]
[1780424046721,53.65,67504.44,0.0,-0.23715,0.00022,8.26483]
[1780424050747,53.65,67508.08,0.0,-0.23637,0.00021,8.25033]
[1780424055783,53.65,67506.79,0.0,-0.23665,0.00021,8.25559]
[1780424058409,53.65,67505.92,0.0,-0.23684,0.00021,8.25909]
[1780424058805,53.65,67502.69,0.0,-0.23753,0.00022,8.27202]
[1780424063668,53.65,67503.3,0.0,-0.2374,0.00022,8.26958]
[1780424063840,53.65,67503.17,0.0,-0.23743,0.00022,8.2701]
[1780424064846,53.65,67491.68,0.0,-0.23991,0.00022,8.31587]
[1780424065856,53.65,67483.77,0.0,-0.24162,0.00022,8.34717]
[1780424069373,53.65,67486.48,0.0,-0.24103,0.00022,8.33635]
[1780424069881,53.65,67488.0,0.0,-0.2407,0.00022,8.33032]
[1780424071895,53.65,67494.27,0.0,-0.23921,0.00022,8.29791]
[1780424075770,53.65,67490.51,0.0,-0.24002,0.00022,8.31278]
[1780424076270,53.65,67490.51,0.0,-0.24002,0.00022,8.31278]
[1780424076334,53.65,67487.66,0.0,-0.24064,0.00022,8.3241]
[1780424078573,53.65,67481.82,0.0,-0.24191,0.00022,8.34719]
[1780424082945,53.65,67480.49,0.0,-0.24219,0.00022,8.35237]
[1780424083046,53.65,67479.01,0.0,-0.24251,0.00022,8.35818]
[1780424089014,53.65,67479.77,0.0,-0.24235,0.00022,8.35512]
[1780424094049,53.65,67481.82,0.0,-0.2419,0.00022,8.34702]
[1780424099084,53.65,67482.67,0.0,-0.24172,0.00022,8.34372]
[1780424104851,53.65,67481.62,0.0,-0.24195,0.00022,8.34787]
[1780424105126,53.65,67492.11,0.0,-0.23967,0.00022,8.30628]
[1780424106529,53.65,67492.11,0.0,-0.23967,0.00022,8.30628]
[1780424106630,53.65,67496.39,0.0,-0.23874,0.00022,8.28931]
[1780424109154,53.65,67491.33,0.0,-0.23983,0.00022,8.30932]
[1780424110042,53.65,67491.33,0.0,-0.23983,0.00022,8.30932]
[1780424110054,53.65,67491.33,0.0,-0.23983,0.00022,8.30932]
[1780424110161,53.65,67491.12,0.0,-0.23988,0.00022,8.3101]
[1780424114191,53.64,67484.98,0.0,-0.2412,0.00022,8.33421]
[1780424119225,53.64,67483.46,0.0,-0.24151,0.00022,8.3399]
[1780424120902,53.64,67483.46,0.0,-0.24151,0.00022,8.3399]
[1780424123253,53.64,67479.76,0.0,-0.2423,0.00022,8.35434]
[1780424124910,53.64,67471.57,0.0,-0.24409,0.00022,8.38658]
[1780424125091,53.64,67471.57,0.0,-0.24409,0.00022,8.38658]
[1780424125308,53.64,67471.57,0.0,-0.24409,0.00022,8.38658]
[1780424125864,53.64,67471.57,0.0,-0.24409,0.00022,8.38658]
[1780424125933,53.64,67460.66,0.0,-0.24649,0.00022,8.42933]
[1780424126012,53.64,67460.66,0.0,-0.24649,0.00022,8.42933]
[1780424126282,53.63,67461.05,0.0,-0.2464,0.00022,8.42775]
[1780424127768,53.63,67477.14,0.0,-0.24287,0.00022,8.36452]
[1780424128036,53.63,67477.14,0.0,-0.24287,0.00022,8.36452]
[1780424128289,53.63,67477.14,0.0,-0.24287,0.00022,8.36452]
[1780424133765,53.63,67474.18,0.0,-0.24339,0.00022,8.36879]
[1780424139890,53.63,67471.14,0.0,-0.24405,0.00022,8.38074]
[1780424140375,53.63,67477.84,0.0,-0.24259,0.00022,8.35435]
[1780424142839,53.63,67467.38,0.0,-0.24488,0.00022,8.39557]
[1780424143851,53.63,67467.38,0.0,-0.24488,0.00022,8.39557]
[1780424143873,53.64,67455.19,0.0,-0.24757,0.00022,8.44326]
[1780424144656,53.64,67445.18,0.0,-0.24978,0.00022,8.48218]
[1780424146041,53.64,67445.18,0.0,-0.24978,0.00022,8.48218]
[1780424146421,53.64,67441.49,0.0,-0.2506,0.00022,8.49646]
[1780424147424,53.64,67435.64,0.0,-0.2519,0.00022,8.51901]
[1780424151458,53.63,67439.5,0.0,-0.25104,0.00022,8.504]
[1780424156831,53.63,67440.01,0.0,-0.25092,0.00022,8.50196]
[1780424160008,53.63,67440.98,0.0,-0.2507,0.00022,8.49816]
[1780424161509,53.63,67441.18,0.0,-0.25066,0.00022,8.49739]
[1780424164545,53.63,67433.02,0.0,-0.25247,0.00022,8.52874]
[1780424168755,53.63,67428.6,0.0,-0.25344,0.00022,8.54553]
[1780424172600,53.62,67425.08,0.0,-0.25422,0.00022,8.55874]
[1780424175111,53.62,67422.21,0.0,-0.25485,0.00022,8.56954]
[1780424175156,53.62,67422.21,0.0,-0.25485,0.00022,8.56954]
[1780424175623,53.62,67422.21,0.0,-0.25484,0.00022,8.56945]
[1780424176777,53.62,67422.21,0.0,-0.25484,0.00022,8.56945]
[1780424176799,53.62,67414.43,0.0,-0.25659,0.00023,8.59903]
[1780424179651,53.62,67422.26,0.0,-0.25482,0.00022,8.56896]
[1780424180419,53.62,67422.26,0.0,-0.25482,0.00022,8.56896]
[1780424180658,53.61,67421.83,0.0,-0.25491,0.00022,8.57054]
[1780424181664,53.61,67425.88,0.0,-0.254,0.00022,8.55497]
[1780424183422,53.61,67428.65,0.0,-0.25337,0.00022,8.5443]
[1780424183436,53.61,67428.65,0.0,-0.25337,0.00022,8.5443]
[1780424183679,53.61,67429.6,0.0,-0.25316,0.00022,8.54059]
[1780424188713,53.61,67428.81,0.0,-0.25332,0.00022,8.54331]
[1780424189720,53.61,67424.9,0.0,-0.25419,0.00022,8.55821]
[1780424190727,53.6,67419.45,0.0,-0.2554,0.00022,8.57894]
[1780424192742,53.6,67427.85,0.0,-0.25339,0.00022,8.53925]
[1780424193750,53.6,67434.4,0.0,-0.25192,0.00022,8.51403]
[1780424195770,53.6,67434.31,0.0,-0.25194,0.00022,8.51434]
[1780424195838,53.6,67441.13,0.0,-0.25042,0.00022,8.48798]
[1780424196139,53.6,67441.13,0.0,-0.25042,0.00022,8.48798]
[1780424196257,53.6,67441.13,0.0,-0.25042,0.00022,8.48798]
[1780424196377,53.6,67441.13,0.0,-0.25042,0.00022,8.48798]
[1780424196772,53.6,67441.38,0.0,-0.25036,0.00022,8.48701]
[1780424197862,53.6,67441.38,0.0,-0.25036,0.00022,8.48701]
[1780424197990,53.6,67450.65,0.0,-0.24831,0.00022,8.45106]
[1780424201979,53.6,67450.38,0.0,-0.24836,0.00022,8.45204]
[1780424201994,53.6,67450.38,0.0,-0.24836,0.00022,8.45204]
[1780424202036,53.6,67443.52,0.0,-0.24988,0.00022,8.47867]
[1780424207849,53.6,67441.64,0.0,-0.25029,0.00022,8.48576]
[1780424212886,53.6,67444.23,0.0,-0.24971,0.00022,8.47559]
[1780424217919,53.59,67446.35,0.0,-0.24923,0.00022,8.46731]
[1780424218929,53.59,67451.99,0.0,-0.24798,0.00022,8.44537]
[1780424220943,53.59,67448.11,0.0,-0.24884,0.00022,8.46048]
[1780424223963,53.59,67452.88,0.0,-0.24778,0.00022,8.44183]
[1780424226985,53.59,67461.89,0.0,-0.24579,0.00022,8.40651]
[1780424227992,53.59,67468.63,0.0,-0.24431,0.00022,8.38002]
[1780424233026,53.59,67471.49,0.0,-0.24368,0.00022,8.36869]
[1780424235254,53.59,67470.52,0.0,-0.24389,0.00022,8.3725]
[1780424236049,53.59,67476.53,0.0,-0.24257,0.00022,8.34879]
[1780424236140,53.59,67476.53,0.0,-0.24257,0.00022,8.34879]
[1780424237060,53.59,67486.06,0.0,-0.24049,0.00022,8.31105]
[1780424237607,53.59,67486.06,0.0,-0.24049,0.00022,8.31105]
[1780424237623,53.59,67486.06,0.0,-0.24049,0.00022,8.31105]
[1780424238065,53.59,67488.38,0.0,-0.23999,0.00022,8.30183]
[1780424240079,53.59,67493.12,0.0,-0.23896,0.00022,8.28299]
[1780424241086,53.59,67501.04,0.0,-0.23725,0.00022,8.25134]
[1780424242094,53.59,67505.57,0.0,-0.23627,0.00022,8.2332]
[1780424247128,53.59,67507.31,0.0,-0.2359,0.00022,8.22633]
[1780424248778,53.59,67503.02,0.0,-0.23683,0.00022,8.24356]
[1780424250325,53.59,67500.37,0.0,-0.2374,0.00022,8.25416]
[1780424250426,53.59,67496.88,0.0,-0.23815,0.00022,8.2681]
[1780424251591,53.59,67492.23,0.0,-0.23903,0.00022,8.27911]
[1780424252167,53.59,67483.93,0.0,-0.24083,0.00022,8.3121]
[1780424257873,53.59,67481.34,0.0,-0.24138,0.00022,8.32205]
[1780424263861,53.58,67480.48,0.0,-0.24155,0.00022,8.32512]
[1780424264008,53.58,67476.27,0.0,-0.24246,0.00022,8.34163]
[1780424265083,53.58,67468.75,0.0,-0.24411,0.00022,8.37125]
[1780424266100,53.58,67468.75,0.0,-0.24411,0.00022,8.37125]
[1780424266283,53.58,67463.03,0.0,-0.24536,0.00022,8.39365]
[1780424267501,53.58,67458.34,0.0,-0.24639,0.00022,8.41195]
[1780424271658,53.58,67455.37,0.0,-0.24704,0.00022,8.42345]
[1780424271759,53.57,67454.81,0.0,-0.24716,0.00022,8.42553]
[1780424272610,53.57,67454.81,0.0,-0.24716,0.00022,8.42553]
[1780424272711,53.57,67454.83,0.0,-0.24715,0.00022,8.4254]
[1780424276972,53.57,67462.72,0.0,-0.24541,0.00022,8.39454]
[1780424278360,53.57,67469.16,0.0,-0.244,0.00022,8.36927]
[1780424281391,53.58,67473.42,0.0,-0.24307,0.00022,8.35264]
[1780424282388,53.58,67478.41,0.0,-0.24198,0.00022,8.33292]
[1780424285784,53.58,67481.25,0.0,-0.24136,0.00022,8.32171]
[1780424287519,53.58,67494.11,0.0,-0.23857,0.00022,8.27061]
[1780424290446,53.58,67497.7,0.0,-0.2378,0.00022,8.25641]
[1780424294775,53.58,67491.72,0.0,-0.23911,0.00022,8.28054]
[1780424300517,53.58,67492.14,0.0,-0.23902,0.00022,8.27899]
[1780424303537,53.59,67487.72,0.0,-0.23999,0.00022,8.29667]
[1780424308572,53.59,67486.51,0.0,-0.24025,0.00022,8.30155]
[1780424311811,53.59,67490.22,0.0,-0.23932,0.00022,8.27936]
[1780424313870,53.59,67490.78,0.0,-0.2392,0.00022,8.27713]
[1780424313974,53.59,67498.97,0.0,-0.23743,0.00022,8.24455]
[1780424315621,53.59,67490.38,0.0,-0.23929,0.00022,8.27883]
[1780424317785,53.59,67490.04,0.0,-0.23936,0.00022,8.28015]
[1780424317796,53.59,67490.04,0.0,-0.23936,0.00022,8.28015]
[1780424318010,53.59,67490.04,0.0,-0.23936,0.00022,8.28015]
[1780424318155,53.59,67487.37,0.0,-0.23994,0.00022,8.29068]
[1780424321665,53.58,67483.81,0.0,-0.24071,0.00022,8.30467]
[1780424323678,53.58,67479.18,0.0,-0.24171,0.00022,8.3229]
[1780424326508,53.58,67477.32,0.0,-0.24212,0.00022,8.33025]
[1780424332741,53.58,67476.0,0.0,-0.24239,0.00022,8.33526]
[1780424338065,53.58,67475.13,0.0,-0.24258,0.00022,8.33853]
[1780424338168,53.58,67475.13,0.0,-0.24258,0.00022,8.33853]
[1780424338784,53.58,67472.32,0.0,-0.24319,0.00022,8.34955]
[1780424339789,53.58,67464.34,0.0,-0.24494,0.00022,8.38097]
[1780424340798,53.58,67456.08,0.0,-0.24676,0.00022,8.4133]
[1780424341433,53.58,67456.08,0.0,-0.24676,0.00022,8.4133]
[1780424341808,53.58,67451.55,0.0,-0.24776,0.00022,8.43093]
[1780424342804,53.58,67451.55,0.0,-0.24776,0.00022,8.43093]
[1780424342900,53.57,67449.85,0.0,-0.24813,0.00022,8.4374]
[1780424348854,53.57,67448.16,0.0,-0.24849,0.00022,8.44382]
[1780424353966,53.57,67451.06,0.0,-0.24784,0.00022,8.43237]
[1780424355903,53.57,67445.52,0.0,-0.24907,0.00022,8.45391]
[1780424359931,53.57,67441.7,0.0,-0.24991,0.00022,8.46851]
[1780424360506,53.57,67441.7,0.0,-0.24991,0.00022,8.46851]
[1780424361945,53.57,67437.77,0.0,-0.25078,0.00022,8.48366]
[1780424363060,53.57,67437.77,0.0,-0.25078,0.00022,8.48366]
[1780424364968,53.56,67441.52,0.0,-0.24994,0.00022,8.46912]
[1780424366961,53.56,67440.76,0.0,-0.25011,0.00022,8.47204]
[1780424367481,53.56,67440.45,0.0,-0.25018,0.00022,8.47322]
[1780424368171,53.56,67440.45,0.0,-0.25018,0.00022,8.47322]
[1780424368212,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424368401,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424368811,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424368849,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424368909,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424369002,53.56,67430.6,0.0,-0.25237,0.00022,8.51126]
[1780424369069,53.56,67421.32,0.0,-0.25446,0.00022,8.5469]
[1780424370697,53.56,67421.36,0.0,-0.25444,0.00022,8.54667]
[1780424370837,53.56,67421.36,0.0,-0.25444,0.00022,8.54667]
[1780424371029,53.56,67421.83,0.0,-0.25421,0.00022,8.5374]
[1780424374086,53.56,67421.19,0.0,-0.25435,0.00022,8.53982]
[1780424374248,53.56,67412.65,0.0,-0.25627,0.00023,8.57239]
[1780424379067,53.56,67416.26,0.0,-0.25545,0.00023,8.55857]
[1780424382088,53.56,67412.61,0.0,-0.25627,0.00023,8.57243]
[1780424387131,53.56,67414.88,0.0,-0.25576,0.00023,8.56367]
[1780424392158,53.55,67419.25,0.0,-0.25476,0.00023,8.54677]
[1780424394176,53.55,67424.61,0.0,-0.25354,0.00022,8.52605]
[1780424395238,53.55,67429.09,0.0,-0.25254,0.00022,8.50876]
[1780424395530,53.55,67429.09,0.0,-0.25254,0.00022,8.50876]
[1780424396188,53.55,67429.09,0.0,-0.25253,0.00022,8.50871]
[1780424398206,53.55,67432.63,0.0,-0.25174,0.00022,8.49497]
[1780424399213,53.55,67427.91,0.0,-0.25279,0.00022,8.51312]
[1780424399816,53.55,67427.91,0.0,-0.25279,0.00022,8.51312]
[1780424404589,53.54,67429.36,0.0,-0.25244,0.00022,8.507]
[1780424405264,53.54,67435.42,0.0,-0.25107,0.00022,8.48351]
[1780424406337,53.54,67442.17,0.0,-0.24956,0.00022,8.45728]
[1780424406357,53.54,67442.17,0.0,-0.24956,0.00022,8.45728]
[1780424407275,53.54,67443.7,0.0,-0.24922,0.00022,8.45128]
[1780424410763,53.53,67442.63,0.0,-0.24945,0.00022,8.45529]
[1780424412309,53.53,67437.13,0.0,-0.25067,0.00022,8.47649]
[1780424413317,53.53,67432.26,0.0,-0.25176,0.00022,8.49528]
[1780424415331,53.53,67424.7,0.0,-0.25344,0.00022,8.52429]
[1780424416337,53.53,67420.99,0.0,-0.25427,0.00022,8.53846]
[1780424421374,53.52,67425.61,0.0,-0.25321,0.00022,8.52034]
[1780424422350,53.52,67425.61,0.0,-0.25321,0.00022,8.52034]
[1780424423388,53.52,67433.56,0.0,-0.25143,0.00022,8.48959]
[1780424423908,53.52,67441.76,0.0,-0.2496,0.00022,8.45782]
[1780424429432,53.52,67440.09,0.0,-0.24996,0.00022,8.46414]
[1780424434467,53.52,67437.58,0.0,-0.25038,0.00022,8.46612]
[1780424439502,53.51,67438.59,0.0,-0.25014,0.00022,8.46203]
[1780424444820,53.51,67436.15,0.0,-0.25068,0.00022,8.47134]
[1780424445301,53.51,67432.53,0.0,-0.25148,0.00022,8.48527]
[1780424447536,53.51,67429.53,0.0,-0.25215,0.00022,8.4968]
[1780424448168,53.51,67429.53,0.0,-0.25215,0.00022,8.4968]
[1780424448205,53.51,67429.53,0.0,-0.25215,0.00022,8.4968]
[1780424448269,53.51,67415.16,0.0,-0.25538,0.00023,8.55186]
[1780424449571,53.51,67409.38,0.0,-0.25668,0.00023,8.57383]
[1780424451585,53.5,67405.83,0.0,-0.25747,0.00023,8.58712]
[1780424453240,53.5,67405.83,0.0,-0.25747,0.00023,8.58712]
[1780424453321,53.5,67401.87,0.0,-0.25835,0.00023,8.60191]
[1780424453550,53.5,67401.87,0.0,-0.25835,0.00023,8.60191]
[1780424454282,53.5,67401.17,0.0,-0.25851,0.00023,8.60443]
[1780424456454,53.5,67400.85,0.0,-0.25857,0.00023,8.60556]
[1780424457146,53.49,67397.93,0.0,-0.25923,0.00023,8.61643]
[1780424458376,53.49,67397.93,0.0,-0.25923,0.00023,8.61643]
[1780424458656,53.49,67395.45,0.0,-0.25979,0.00023,8.6257]
[1780424464290,53.49,67398.57,0.0,-0.25906,0.00023,8.61357]
[1780424464333,53.48,67402.08,0.0,-0.25825,0.00023,8.60015]
[1780424466231,53.48,67406.27,0.0,-0.25729,0.00023,8.58413]
[1780424469157,53.48,67410.74,0.0,-0.25628,0.00023,8.56703]
[1780424470775,53.48,67414.76,0.0,-0.25536,0.00023,8.55155]
[1780424472817,53.48,67408.97,0.0,-0.25667,0.00023,8.57358]
[1780424478788,53.47,67407.58,0.0,-0.25696,0.00023,8.57852]
[1780424481274,53.47,67399.22,0.0,-0.25885,0.00023,8.61008]
[1780424487102,53.47,67396.95,0.0,-0.25935,0.00023,8.61834]
[1780424492887,53.45,67397.87,0.0,-0.25897,0.00023,8.60676]
[1780424494901,53.45,67392.1,0.0,-0.26028,0.00023,8.62842]
[1780424498087,53.45,67400.87,0.0,-0.25826,0.00023,8.59499]
[1780424499375,53.45,67409.87,0.0,-0.25621,0.00023,8.56056]
[1780424504973,53.44,67408.3,0.0,-0.25655,0.00023,8.56631]
[1780424510012,53.44,67409.53,0.0,-0.25626,0.00023,8.56136]
[1780424513030,53.44,67403.78,0.0,-0.25756,0.00023,8.58314]
[1780424514034,53.44,67399.73,0.0,-0.25847,0.00023,8.59845]
[1780424514955,53.44,67399.73,0.0,-0.25847,0.00023,8.59845]
[1780424515045,53.43,67391.48,0.0,-0.26035,0.00023,8.62962]
[1780424516053,53.43,67386.89,0.0,-0.2614,0.00023,8.64683]
[1780424517482,53.43,67386.89,0.0,-0.2614,0.00023,8.64683]
[1780424517059,53.43,67381.4,0.0,-0.26265,0.00023,8.66736]
[1780424522095,53.42,67382.12,0.0,-0.26245,0.00023,8.66412]
[1780424527206,53.42,67380.91,0.0,-0.26271,0.00023,8.66823]
[1780424527514,53.41,67381.9,0.0,-0.26247,0.00023,8.6643]
[1780424528257,53.41,67393.32,0.0,-0.25985,0.00023,8.62124]
[1780424529237,53.41,67393.32,0.0,-0.25985,0.00023,8.62124]
[1780424532268,53.41,67386.92,0.0,-0.26131,0.00023,8.64532]
[1780424534179,53.41,67380.42,0.0,-0.26279,0.00023,8.66965]
[1780424538422,53.41,67377.52,0.0,-0.26345,0.00023,8.68033]
[1780424538208,53.41,67373.71,0.0,-0.26432,0.00023,8.69449]
[1780424539214,53.41,67371.88,0.0,-0.26474,0.00023,8.70129]
[1780424542100,53.4,67370.77,0.0,-0.265,0.00023,8.70536]
[1780424542237,53.4,67370.67,0.0,-0.26502,0.00023,8.7057]
[1780424546263,53.4,67367.11,0.0,-0.26583,0.00023,8.71878]
[1780424547376,53.4,67354.68,0.0,-0.26871,0.00023,8.76467]
[1780424548716,53.4,67354.36,0.0,-0.26878,0.00023,8.76585]
[1780424549318,53.4,67354.36,0.0,-0.26878,0.00023,8.76585]
[1780424549397,53.4,67333.14,0.0,-0.27374,0.00023,8.8432]
[1780424550486,53.4,67320.29,0.0,-0.27675,0.00024,8.88935]
[1780424550661,53.4,67320.29,0.0,-0.27675,0.00024,8.88935]
[1780424550699,53.4,67320.29,0.0,-0.27675,0.00024,8.88935]
[1780424550713,53.4,67320.29,0.0,-0.27675,0.00024,8.88935]
[1780424551203,53.4,67320.29,0.0,-0.27675,0.00024,8.88935]
[1780424551319,53.39,67322.78,0.0,-0.27603,0.00024,8.87293]
[1780424552072,53.39,67322.78,0.0,-0.27603,0.00024,8.87293]
[1780424552395,53.39,67321.92,0.0,-0.27623,0.00024,8.8759]
[1780424553455,53.39,67313.39,0.0,-0.27824,0.00024,8.90631]
[1780424558845,53.38,67311.2,0.0,-0.27873,0.00024,8.91361]
[1780424560645,53.38,67316.51,0.0,-0.27746,0.00024,8.89445]
[1780424562391,53.38,67316.61,0.0,-0.27743,0.00024,8.89409]
[1780424562398,53.37,67302.33,0.0,-0.28081,0.00024,8.94469]
[1780424567422,53.37,67302.65,0.0,-0.28071,0.00024,8.94318]
[1780424571450,53.36,67297.99,0.0,-0.2818,0.00024,8.95934]
[1780424572516,53.36,67304.11,0.0,-0.28034,0.00024,8.93766]
[1780424578500,53.35,67299.81,0.0,-0.28134,0.00024,8.95252]
[1780424579247,53.35,67299.81,0.0,-0.28134,0.00024,8.95252]
[1780424579506,53.35,67297.86,0.0,-0.2818,0.00024,8.95933]
[1780424580013,53.35,67297.86,0.0,-0.2818,0.00024,8.95933]
[1780424580515,53.35,67296.91,0.0,-0.28202,0.00024,8.96261]
[1780424582007,53.35,67295.47,0.0,-0.28236,0.00024,8.96761]
[1780424582530,53.35,67301.82,0.0,-0.28084,0.00024,8.94513]
[1780424583536,53.35,67313.9,0.0,-0.27797,0.00024,8.90213]
[1780424584545,53.35,67318.22,0.0,-0.27694,0.00024,8.88663]
[1780424586559,53.35,67314.62,0.0,-0.27779,0.00024,8.89945]
[1780424588573,53.34,67318.79,0.0,-0.2768,0.00024,8.88443]
[1780424591593,53.34,67323.08,0.0,-0.27577,0.00024,8.86885]
[1780424593139,53.34,67323.08,0.0,-0.27577,0.00024,8.86885]
[1780424593157,53.34,67323.5,0.0,-0.27567,0.00024,8.86729]
[1780424595623,53.34,67317.3,0.0,-0.27712,0.00024,8.88934]
[1780424598643,53.33,67324.43,0.0,-0.27542,0.00024,8.86346]
[1780424600656,53.33,67328.46,0.0,-0.27446,0.00024,8.84875]
[1780424603676,53.33,67321.8,0.0,-0.27602,0.00024,8.87255]
[1780424605691,53.32,67326.19,0.0,-0.27497,0.00024,8.85655]
[1780424608712,53.32,67330.86,0.0,-0.27386,0.00024,8.83942]
[1780424613746,53.31,67330.08,0.0,-0.2739,0.00024,8.83462]
[1780424618781,53.31,67329.91,0.0,-0.27392,0.00024,8.83491]
[1780424620508,53.3,67323.1,0.0,-0.27552,0.00024,8.85939]
[1780424621807,53.3,67318.2,0.0,-0.27668,0.00024,8.87701]
[1780424622812,53.3,67324.81,0.0,-0.27511,0.00024,8.85314]
[1780424623819,53.3,67328.29,0.0,-0.27428,0.00024,8.84047]
[1780424628012,53.3,67329.49,0.0,-0.27399,0.00024,8.83592]
[1780424628021,53.3,67329.49,0.0,-0.27399,0.00024,8.83592]
[1780424628114,53.3,67332.15,0.0,-0.27336,0.00024,8.82621]
[1780424631876,53.29,67325.42,0.0,-0.27493,0.00024,8.85035]
[1780424635526,53.29,67320.37,0.0,-0.2761,0.00024,8.86827]
[1780424639946,53.28,67320.01,0.0,-0.27618,0.00024,8.86936]
[1780424640022,53.28,67320.01,0.0,-0.27618,0.00024,8.86936]
[1780424640124,53.28,67316.2,0.0,-0.27707,0.00024,8.88297]
[1780424641630,53.28,67316.2,0.0,-0.27707,0.00024,8.88297]
[1780424641648,53.28,67315.64,0.0,-0.2772,0.00024,8.88481]
[1780424641963,53.28,67315.62,0.0,-0.2772,0.00024,8.88489]
[1780424643023,53.28,67304.39,0.0,-0.27986,0.00024,8.9249]
[1780424647348,53.27,67304.41,0.0,-0.27984,0.00024,8.92458]
[1780424647447,53.27,67303.86,0.0,-0.27997,0.00024,8.92643]
[1780424648378,53.27,67303.86,0.0,-0.27997,0.00024,8.92643]
[1780424648480,53.27,67300.64,0.0,-0.28073,0.00024,8.93776]
[1780424652381,53.27,67297.54,0.0,-0.28146,0.00024,8.94854]
[1780424652612,53.26,67295.94,0.0,-0.28182,0.00024,8.95394]
[1780424655169,53.26,67295.9,0.0,-0.28183,0.00024,8.95395]
[1780424655460,53.26,67298.78,0.0,-0.28112,0.00024,8.94352]
[1780424657601,53.25,67312.14,0.0,-0.27793,0.00024,8.89585]
[1780424661453,53.25,67311.36,0.0,-0.27811,0.00024,8.89855]
[1780424661523,53.25,67311.91,0.0,-0.27797,0.00024,8.89649]
[1780424663592,53.25,67315.52,0.0,-0.27711,0.00024,8.88347]
[1780424667512,53.25,67314.4,0.0,-0.27737,0.00024,8.88743]
[1780424667613,53.25,67313.91,0.0,-0.27748,0.00024,8.8891]
[1780424673177,53.24,67314.2,0.0,-0.27728,0.00024,8.88058]
[1780424678010,53.24,67313.99,0.0,-0.27732,0.00024,8.88117]
[1780424678211,53.24,67310.32,0.0,-0.27819,0.00024,8.89427]
[1780424678721,53.24,67310.32,0.0,-0.27819,0.00024,8.89427]
[1780424679219,53.24,67306.52,0.0,-0.2791,0.00024,8.9078]
[1780424681849,53.24,67304.23,0.0,-0.27963,0.00024,8.91584]
[1780424681854,53.24,67304.23,0.0,-0.27963,0.00024,8.91584]
[1780424682240,53.23,67303.97,0.0,-0.27969,0.00024,8.91671]
[1780424684027,53.23,67304.53,0.0,-0.27956,0.00024,8.91466]
[1780424684038,53.23,67304.53,0.0,-0.27956,0.00024,8.91466]
[1780424684254,53.23,67307.83,0.0,-0.27876,0.00024,8.9028]
[1780424685203,53.23,67307.83,0.0,-0.27876,0.00024,8.9028]
[1780424685304,53.23,67310.78,0.0,-0.27806,0.00024,8.8922]
[1780424689288,53.23,67307.43,0.0,-0.27884,0.00024,8.90397]
[1780424693855,53.22,67306.72,0.0,-0.279,0.00024,8.90628]
[1780424694628,53.22,67306.72,0.0,-0.279,0.00024,8.90628]
[1780424694615,53.22,67299.95,0.0,-0.28061,0.00024,8.9303]
[1780424695134,53.22,67299.95,0.0,-0.28061,0.00024,8.9303]
[1780424695360,53.22,67285.21,0.0,-0.28414,0.00024,8.98224]
[1780424697318,53.22,67286.26,0.0,-0.28388,0.00024,8.97851]
[1780424697419,53.22,67285.73,0.0,-0.28399,0.00024,8.98006]
[1780424698037,53.22,67285.73,0.0,-0.28399,0.00024,8.98006]
[1780424698370,53.21,67285.73,0.0,-0.28398,0.00024,8.97994]
[1780424703417,53.2,67291.04,0.0,-0.28268,0.00024,8.96086]
[1780424704635,53.2,67296.48,0.0,-0.28137,0.00024,8.94156]
[1780424706436,53.2,67296.48,0.0,-0.28136,0.00024,8.94147]
[1780424706646,53.2,67303.94,0.0,-0.27958,0.00024,8.91492]
[1780424708651,53.2,67303.94,0.0,-0.27957,0.00024,8.91486]
[1780424709464,53.2,67302.62,0.0,-0.27988,0.00024,8.91946]
[1780424713222,53.19,67303.7,0.0,-0.27961,0.00024,8.91542]
[1780424714893,53.19,67303.19,0.0,-0.27972,0.00024,8.91711]
[1780424715091,53.19,67303.19,0.0,-0.27972,0.00024,8.91711]
[1780424715519,53.19,67302.69,0.0,-0.27984,0.00024,8.91882]
[1780424716523,53.19,67292.46,0.0,-0.28228,0.00024,8.955]
[1780424718537,53.19,67287.81,0.0,-0.28339,0.00024,8.97123]
[1780424723572,53.18,67285.28,0.0,-0.28397,0.00024,8.97973]
[1780424724485,53.18,67285.28,0.0,-0.28397,0.00024,8.97973]
[1780424724578,53.18,67283.45,0.0,-0.28441,0.00024,8.98605]
[1780424725628,53.18,67277.37,0.0,-0.28587,0.00024,9.00719]
[1780424726744,53.17,67276.8,0.0,-0.286,0.00024,9.00911]
[1780424727080,53.17,67276.8,0.0,-0.286,0.00024,9.00911]
[1780424727555,53.17,67276.8,0.0,-0.286,0.00024,9.00911]
[1780424727709,53.17,67251.23,0.0,-0.2922,0.00024,9.09699]
[1780424728619,53.17,67251.23,0.0,-0.2922,0.00024,9.09699]
[1780424728720,53.17,67253.18,0.0,-0.29172,0.00024,9.09025]
[1780424729754,53.17,67253.44,0.0,-0.29165,0.00024,9.08927]
[1780424729982,53.17,67253.44,0.0,-0.29165,0.00024,9.08927]
[1780424730623,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731049,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731222,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731227,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731242,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731262,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731282,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731307,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731432,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731454,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731472,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731607,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731657,53.17,67259.79,0.0,-0.2901,0.00024,9.06746]
[1780424731706,53.17,67258.95,0.0,-0.29018,0.00024,9.06306]
[1780424734690,53.16,67258.7,0.0,-0.29023,0.00024,9.06376]
[1780424734692,53.16,67253.74,0.0,-0.29144,0.00024,9.08062]
[1780424736665,53.16,67247.21,0.0,-0.29302,0.00024,9.10262]
[1780424738679,53.15,67251.32,0.0,-0.292,0.00024,9.0885]
[1780424739697,53.15,67256.05,0.0,-0.29084,0.00024,9.07232]
[1780424740816,53.15,67256.42,0.0,-0.29075,0.00024,9.07097]
[1780424741076,53.15,67256.42,0.0,-0.29075,0.00024,9.07097]
[1780424741699,53.15,67264.63,0.0,-0.28875,0.00024,9.04273]
[1780424742707,53.15,67270.1,0.0,-0.28742,0.00024,9.02379]
[1780424743143,53.15,67270.1,0.0,-0.28742,0.00024,9.02379]
[1780424743159,53.15,67270.1,0.0,-0.28742,0.00024,9.02379]
[1780424743715,53.15,67269.38,0.0,-0.28759,0.00024,9.02624]
[1780424745727,53.15,67275.61,0.0,-0.28608,0.00024,9.00454]
[1780424747740,53.15,67268.71,0.0,-0.28774,0.00024,9.02845]
[1780424748745,53.15,67263.63,0.0,-0.28898,0.00024,9.04597]
[1780424750736,53.14,67258.06,0.0,-0.29033,0.00024,9.06504]
[1780424753504,53.14,67264.57,0.0,-0.28873,0.00024,9.04249]
[1780424757494,53.14,67268.93,0.0,-0.28766,0.00024,9.02724]
[1780424758469,53.14,67274.73,0.0,-0.28625,0.00024,9.00708]
[1780424758844,53.14,67281.38,0.0,-0.28465,0.00024,8.98387]
[1780424761063,53.14,67286.12,0.0,-0.28351,0.00024,8.96726]
[1780424761844,53.14,67278.0,0.0,-0.28546,0.00024,8.99567]
[1780424763320,53.14,67278.0,0.0,-0.28546,0.00024,8.99567]
[1780424763447,53.13,67281.44,0.0,-0.28463,0.00024,8.98355]
[1780424764760,53.13,67281.44,0.0,-0.28463,0.00024,8.98355]
[1780424765359,53.13,67281.56,0.0,-0.2846,0.00024,8.98313]
[1780424765677,53.13,67279.35,0.0,-0.28512,0.00024,8.99077]
[1780424766879,53.13,67274.39,0.0,-0.28632,0.00024,9.008]
[1780424769317,53.13,67275.49,0.0,-0.28605,0.00024,9.00411]
[1780424769409,53.13,67276.81,0.0,-0.28573,0.00024,8.99946]
[1780424770907,53.13,67282.07,0.0,-0.28445,0.00024,8.98101]
[1780424772019,53.13,67282.07,0.0,-0.28445,0.00024,8.98101]
[1780424772034,53.13,67284.91,0.0,-0.28376,0.00024,8.97101]
[1780424772837,53.13,67284.91,0.0,-0.28376,0.00024,8.97101]
[1780424772921,53.13,67284.91,0.0,-0.28376,0.00024,8.97098]
[1780424776417,53.13,67284.16,0.0,-0.28394,0.00024,8.97355]
[1780424776543,53.12,67283.22,0.0,-0.28416,0.00024,8.97679]
[1780424778536,53.12,67291.53,0.0,-0.28216,0.00024,8.94743]
[1780424780533,53.12,67291.53,0.0,-0.28216,0.00024,8.94743]
[1780424782992,53.12,67288.03,0.0,-0.28299,0.00024,8.95967]
[1780424784767,53.12,67288.03,0.0,-0.28299,0.00024,8.95967]
[1780424784774,53.12,67288.03,0.0,-0.28299,0.00024,8.95967]
[1780424784774,53.12,67285.17,0.0,-0.28368,0.00024,8.96968]
[1780424785015,53.12,67285.17,0.0,-0.28368,0.00024,8.96968]
[1780424790046,53.12,67282.76,0.0,-0.28424,0.00024,8.97796]
[1780424794811,53.11,67281.92,0.0,-0.28432,0.00024,8.97353]
[1780424794818,53.11,67281.92,0.0,-0.28432,0.00024,8.97353]
[1780424795082,53.11,67282.25,0.0,-0.28424,0.00024,8.97234]
[1780424800117,53.11,67281.99,0.0,-0.28429,0.00024,8.9731]
[1780424801124,53.11,67288.04,0.0,-0.28283,0.00024,8.95176]
[1780424804144,53.11,67291.18,0.0,-0.28207,0.00024,8.94056]
[1780424809179,53.1,67291.54,0.0,-0.28197,0.00024,8.93911]
[1780424812199,53.1,67294.94,0.0,-0.28115,0.00024,8.92698]
[1780424816229,53.1,67291.5,0.0,-0.28197,0.00024,8.93905]
[1780424821263,53.1,67293.64,0.0,-0.28144,0.00024,8.9313]
[1780424826299,53.09,67291.64,0.0,-0.28192,0.00024,8.93828]
[1780424827304,53.09,67294.87,0.0,-0.28114,0.00024,8.92679]
[1780424829319,53.09,67291.62,0.0,-0.28191,0.00024,8.93825]
[1780424834353,53.09,67288.68,0.0,-0.28261,0.00024,8.94843]
[1780424839388,53.09,67285.08,0.0,-0.28347,0.00024,8.961]
[1780424840395,53.09,67288.52,0.0,-0.28264,0.00024,8.94886]
[1780424845430,53.08,67290.32,0.0,-0.28219,0.00024,8.94228]
[1780424846929,53.08,67289.79,0.0,-0.28231,0.00024,8.94412]
[1780424846935,53.08,67289.79,0.0,-0.28231,0.00024,8.94412]
[1780424849458,53.08,67296.12,0.0,-0.28078,0.00024,8.92146]
[1780424850807,53.08,67296.12,0.0,-0.28078,0.00024,8.92146]
[1780424850813,53.08,67296.12,0.0,-0.28078,0.00024,8.92146]
[1780424851472,53.07,67295.99,0.0,-0.28069,0.00024,8.91452]
[1780424852737,53.07,67295.99,0.0,-0.28069,0.00024,8.91452]
[1780424856507,53.07,67300.47,0.0,-0.27959,0.00024,8.89828]
[1780424857802,53.07,67300.47,0.0,-0.27959,0.00024,8.89828]
[1780424858521,53.07,67299.81,0.0,-0.27974,0.00024,8.90052]
[1780424861604,53.07,67302.29,0.0,-0.27914,0.00024,8.89155]
[1780424861667,53.06,67313.24,0.0,-0.27652,0.00024,8.85216]
[1780424862350,53.06,67313.24,0.0,-0.27652,0.00024,8.85216]
[1780424862550,53.06,67313.24,0.0,-0.27652,0.00024,8.85208]
[1780424864668,53.06,67306.6,0.0,-0.2781,0.00024,8.87591]
[1780424866576,53.06,67303.34,0.0,-0.27887,0.00024,8.88751]
[1780424869485,53.06,67300.5,0.0,-0.27954,0.00024,8.89752]
[1780424869498,53.06,67300.5,0.0,-0.27954,0.00024,8.89752]
[1780424869598,53.06,67301.97,0.0,-0.27919,0.00024,8.8922]
[1780424874632,53.05,67303.24,0.0,-0.27886,0.00024,8.88731]
[1780424877655,53.05,67299.1,0.0,-0.27984,0.00024,8.90189]
[1780424882117,53.04,67301.05,0.0,-0.27936,0.00024,8.89469]
[1780424882721,53.04,67298.98,0.0,-0.27985,0.00024,8.90202]
[1780424883698,53.04,67292.52,0.0,-0.2814,0.00024,8.92501]
[1780424885712,53.04,67296.23,0.0,-0.28049,0.00024,8.91156]
[1780424886167,53.04,67296.23,0.0,-0.28049,0.00024,8.91156]
[1780424886720,53.03,67301.03,0.0,-0.27933,0.00024,8.89428]
[1780424887726,53.03,67307.36,0.0,-0.27781,0.00024,8.87159]
[1780424890747,53.03,67312.17,0.0,-0.27665,0.00024,8.85404]
[1780424891184,53.03,67312.17,0.0,-0.27665,0.00024,8.85404]
[1780424891753,53.03,67314.39,0.0,-0.27612,0.00024,8.84594]
[1780424893767,53.03,67318.46,0.0,-0.27514,0.00024,8.83112]
[1780424897795,53.02,67326.1,0.0,-0.27331,0.00024,8.803]
[1780424900817,53.02,67329.41,0.0,-0.27252,0.00024,8.79082]
[1780424906860,53.02,67331.57,0.0,-0.272,0.00024,8.78269]
[1780424908068,53.02,67331.95,0.0,-0.27191,0.00024,8.78128]
[1780424911458,53.01,67333.35,0.0,-0.27156,0.00024,8.77597]
[1780424914920,53.01,67325.51,0.0,-0.2733,0.00024,8.79727]
[1780424915926,53.01,67320.79,0.0,-0.27441,0.00024,8.81443]
[1780424921855,53.01,67323.33,0.0,-0.2738,0.00024,8.805]
[1780424924409,53.01,67322.62,0.0,-0.27396,0.00024,8.80745]
[1780424924738,53.0,67313.24,0.0,-0.27619,0.00024,8.84144]
[1780424926357,53.0,67313.24,0.0,-0.27619,0.00024,8.84144]
[1780424926933,53.0,67313.24,0.0,-0.27619,0.00024,8.84144]
[1780424926458,53.0,67307.6,0.0,-0.27753,0.00024,8.86171]
[1780424931223,53.0,67309.71,0.0,-0.277,0.00024,8.85372]
[1780424931648,52.99,67309.3,0.0,-0.27709,0.00024,8.85511]
[1780424933046,52.99,67296.44,0.0,-0.28017,0.00024,8.90111]
[1780424934362,52.99,67293.17,0.0,-0.28095,0.00024,8.91267]
[1780424935091,52.99,67293.17,0.0,-0.28095,0.00024,8.91267]
[1780424935847,52.98,67291.84,0.0,-0.28125,0.00024,8.9171]
[1780424936173,52.98,67287.24,0.0,-0.28236,0.00024,8.93342]
[1780424941870,52.98,67286.59,0.0,-0.28248,0.00024,8.93525]
[1780424942785,52.97,67290.91,0.0,-0.28142,0.00024,8.91969]
[1780424948151,52.96,67293.5,0.0,-0.28077,0.00024,8.90995]
[1780424949821,52.96,67293.5,0.0,-0.28077,0.00024,8.90995]
[1780424949895,52.96,67289.68,0.0,-0.28168,0.00024,8.92335]
[1780424950770,52.96,67289.68,0.0,-0.28168,0.00024,8.92335]
[1780424950794,52.96,67289.68,0.0,-0.28168,0.00024,8.92335]
[1780424950863,52.96,67285.2,0.0,-0.28276,0.00024,8.93923]
[1780424951238,52.96,67285.2,0.0,-0.28276,0.00024,8.93923]
[1780424951575,52.96,67285.2,0.0,-0.28276,0.00024,8.93923]
[1780424951594,52.96,67268.08,0.0,-0.2869,0.00024,8.99914]
[1780424952849,52.95,67261.01,0.0,-0.28862,0.00024,9.02363]
[1780424954667,52.95,67261.01,0.0,-0.28862,0.00024,9.02363]
[1780424954768,52.95,67261.71,0.0,-0.28843,0.00024,9.02106]
[1780424957159,52.95,67261.55,0.0,-0.28846,0.00024,9.02148]
[1780424957441,52.95,67260.66,0.0,-0.28868,0.00024,9.02456]
[1780424959004,52.95,67260.66,0.0,-0.28867,0.00024,9.0244]
[1780424959224,52.95,67260.66,0.0,-0.28867,0.00024,9.0244]
[1780424959371,52.94,67257.7,0.0,-0.28939,0.00024,9.03456]
[1780424961764,52.94,67257.61,0.0,-0.28941,0.00024,9.03479]
[1780424961816,52.94,67255.89,0.0,-0.28981,0.00024,9.04054]
[1780424964274,52.93,67249.91,0.0,-0.29127,0.00025,9.06089]
[1780424966595,52.93,67243.83,0.0,-0.29275,0.00025,9.08156]
[1780424967539,52.93,67237.62,0.0,-0.29427,0.00025,9.10245]
[1780424969875,52.92,67232.2,0.0,-0.29559,0.00025,9.12055]
[1780424972330,52.92,67234.8,0.0,-0.29482,0.00025,9.10443]
[1780424973337,52.92,67239.68,0.0,-0.29362,0.00025,9.08789]
[1780424976502,52.92,67239.75,0.0,-0.29359,0.00025,9.08746]
[1780424976771,52.92,67239.75,0.0,-0.29359,0.00025,9.08746]
[1780424976857,52.92,67239.75,0.0,-0.29359,0.00025,9.08746]
[1780424976927,52.92,67239.75,0.0,-0.29359,0.00025,9.08746]
[1780424976983,52.92,67225.59,0.0,-0.29709,0.00025,9.13523]
[1780424977076,52.92,67225.59,0.0,-0.29709,0.00025,9.13523]
[1780424977147,52.92,67225.59,0.0,-0.29709,0.00025,9.13523]
[1780424977454,52.92,67225.59,0.0,-0.29709,0.00025,9.13523]
[1780424977779,52.92,67225.59,0.0,-0.29709,0.00025,9.13523]
[1780424978004,52.92,67208.5,0.0,-0.30134,0.00025,9.19193]
[1780424978455,52.92,67208.5,0.0,-0.30134,0.00025,9.19193]
[1780424978613,52.92,67208.5,0.0,-0.30134,0.00025,9.19193]
[1780424978982,52.91,67200.15,0.0,-0.30342,0.00025,9.21916]
[1780424981333,52.91,67201.29,0.0,-0.30313,0.00025,9.21538]
[1780424982284,52.91,67200.12,0.0,-0.30341,0.00025,9.21913]
[1780424982402,52.91,67200.03,0.0,-0.30344,0.00025,9.21943]
[1780424984310,52.91,67198.4,0.0,-0.30384,0.00025,9.22463]
[1780424985482,52.91,67197.57,0.0,-0.30404,0.00025,9.2273]
[1780424985500,52.91,67197.57,0.0,-0.30404,0.00025,9.2273]
[1780424985831,52.91,67197.57,0.0,-0.30404,0.00025,9.2273]
[1780424985962,52.91,67195.67,0.0,-0.30451,0.00025,9.23342]
[1780424986854,52.91,67188.22,0.0,-0.30638,0.00025,9.25748]
[1780424989903,52.9,67183.69,0.0,-0.30752,0.00025,9.27201]
[1780424990850,52.9,67178.35,0.0,-0.30887,0.00025,9.28904]
[1780424991836,52.9,67178.35,0.0,-0.30887,0.00025,9.28904]
[1780424991875,52.9,67178.35,0.0,-0.30887,0.00025,9.28904]
[1780424991916,52.9,67178.9,0.0,-0.30873,0.00025,9.28725]
[1780424992940,52.9,67178.9,0.0,-0.30873,0.00025,9.28725]
[1780424993498,52.9,67176.66,0.0,-0.30929,0.00025,9.29431]
[1780424998089,52.9,67175.86,0.0,-0.30948,0.00025,9.2967]
[1780424998529,52.9,67175.22,0.0,-0.30964,0.00025,9.29873]
[1780425000884,52.9,67184.56,0.0,-0.30727,0.00025,9.26883]
[1780425003010,52.89,67184.91,0.0,-0.30718,0.00025,9.26769]
[1780425003790,52.89,67183.05,0.0,-0.30765,0.00025,9.27363]
[1780425003798,52.89,67183.05,0.0,-0.30765,0.00025,9.27363]
[1780425003799,52.89,67186.91,0.0,-0.30668,0.00025,9.26123]
[1780425004149,52.89,67186.91,0.0,-0.30668,0.00025,9.26123]
[1780425004570,52.89,67186.91,0.0,-0.30668,0.00025,9.26121]
[1780425005580,52.89,67189.99,0.0,-0.3059,0.00025,9.25129]
[1780425009020,52.89,67201.59,0.0,-0.30299,0.00025,9.21354]
[1780425010048,52.89,67210.48,0.0,-0.30077,0.00025,9.18432]
[1780425010213,52.89,67210.48,0.0,-0.30077,0.00025,9.18432]
[1780425010782,52.89,67231.25,0.0,-0.29561,0.00025,9.11504]
[1780425011149,52.89,67231.25,0.0,-0.29561,0.00025,9.11504]
[1780425011621,52.89,67231.53,0.0,-0.29553,0.00025,9.11407]
[1780425012924,52.89,67231.53,0.0,-0.29553,0.00025,9.11407]
[1780425012935,52.89,67231.53,0.0,-0.29553,0.00025,9.11407]
[1780425013019,52.89,67245.18,0.0,-0.29216,0.00025,9.06768]
[1780425013303,52.89,67245.18,0.0,-0.29216,0.00025,9.06768]
[1780425013856,52.89,67245.18,0.0,-0.29216,0.00025,9.06768]
[1780425014834,52.89,67246.51,0.0,-0.29184,0.00025,9.06312]
[1780425014891,52.89,67243.86,0.0,-0.29249,0.00025,9.07217]
[1780425015514,52.89,67243.86,0.0,-0.29249,0.00025,9.07217]
[1780425015660,52.89,67243.6,0.0,-0.29255,0.00025,9.07304]
[1780425016654,52.89,67235.21,0.0,-0.29462,0.00025,9.10158]
[1780425017815,52.89,67235.21,0.0,-0.29462,0.00025,9.10158]
[1780425018028,52.89,67235.21,0.0,-0.29462,0.00025,9.10158]
[1780425018038,52.89,67235.21,0.0,-0.29462,0.00025,9.10158]
[1780425018008,52.89,67219.33,0.0,-0.29856,0.00025,9.1549]
[1780425018670,52.89,67219.33,0.0,-0.29856,0.00025,9.15502]
[1780425019387,52.89,67219.33,0.0,-0.29856,0.00025,9.15502]
[1780425019975,52.89,67225.19,0.0,-0.29711,0.00025,9.13542]
[1780425021027,52.89,67225.19,0.0,-0.29711,0.00025,9.13542]
[1780425021045,52.89,67225.19,0.0,-0.29711,0.00025,9.13542]
[1780425021693,52.89,67225.3,0.0,-0.29707,0.00025,9.13497]
[1780425022699,52.89,67222.24,0.0,-0.29783,0.00025,9.1452]
[1780425024753,52.89,67226.32,0.0,-0.29682,0.00025,9.1315]
[1780425029836,52.89,67224.02,0.0,-0.29738,0.00025,9.13915]
[1780425029924,52.89,67238.25,0.0,-0.29386,0.00025,9.09116]
[1780425030880,52.89,67241.93,0.0,-0.29295,0.00025,9.07862]
[1780425033796,52.89,67232.09,0.0,-0.29527,0.00025,9.10483]
[1780425036085,52.89,67231.7,0.0,-0.29537,0.00025,9.10618]
[1780425035793,52.89,67225.37,0.0,-0.29694,0.00025,9.12748]
[1780425037048,52.89,67211.24,0.0,-0.30046,0.00025,9.1745]
[1780425039030,52.88,67211.24,0.0,-0.30044,0.00025,9.17431]
[1780425038975,52.88,67219.25,0.0,-0.29844,0.00025,9.14767]
[1780425039854,52.88,67219.25,0.0,-0.29844,0.00025,9.14767]
[1780425039955,52.88,67213.94,0.0,-0.29976,0.00025,9.16527]
[1780425045012,52.88,67213.81,0.0,-0.29978,0.00025,9.16553]
[1780425044965,52.88,67199.14,0.0,-0.30345,0.00025,9.21373]
[1780425045457,52.88,67199.14,0.0,-0.30345,0.00025,9.21373]
[1780425046074,52.88,67189.04,0.0,-0.30598,0.00025,9.24646]
[1780425046554,52.88,67189.04,0.0,-0.30598,0.00025,9.24646]
[1780425046874,52.88,67188.91,0.0,-0.30601,0.00025,9.24685]
[1780425047998,52.88,67188.91,0.0,-0.30601,0.00025,9.24685]
[1780425048076,52.88,67180.07,0.0,-0.30824,0.00025,9.27525]
[1780425050007,52.88,67178.93,0.0,-0.30853,0.00025,9.27887]
[1780425050044,52.87,67178.3,0.0,-0.30868,0.00025,9.28086]
[1780425055720,52.87,67179.52,0.0,-0.30837,0.00025,9.27686]
[1780425060973,52.87,67176.72,0.0,-0.30906,0.00025,9.28563]
[1780425062993,52.87,67162.99,0.0,-0.31254,0.00025,9.32895]
[1780425065562,52.86,67161.32,0.0,-0.31295,0.00025,9.33407]
[1780425066010,52.86,67153.06,0.0,-0.31506,0.00026,9.35976]
[1780425066535,52.86,67153.06,0.0,-0.31506,0.00026,9.35976]
[1780425067018,52.86,67156.58,0.0,-0.31416,0.00025,9.3488]
[1780425069032,52.86,67153.43,0.0,-0.31496,0.00026,9.35854]
[1780425070067,52.86,67157.62,0.0,-0.31389,0.00025,9.3455]
[1780425071050,52.86,67161.18,0.0,-0.31298,0.00025,9.33439]
[1780425071492,52.86,67161.18,0.0,-0.31298,0.00025,9.33439]
[1780425071979,52.86,67161.18,0.0,-0.31298,0.00025,9.33439]
[1780425071990,52.86,67161.18,0.0,-0.31298,0.00025,9.33439]
[1780425072083,52.86,67168.78,0.0,-0.31105,0.00025,9.31049]
[1780425072428,52.86,67168.78,0.0,-0.31105,0.00025,9.31049]
[1780425072616,52.86,67168.78,0.0,-0.31105,0.00025,9.31049]
[1780425073074,52.86,67166.62,0.0,-0.3116,0.00025,9.3173]
[1780425075103,52.86,67170.18,0.0,-0.31069,0.00025,9.306]
[1780425075278,52.86,67170.18,0.0,-0.31069,0.00025,9.306]
[1780425076096,52.86,67169.98,0.0,-0.31074,0.00025,9.30664]
[1780425077103,52.86,67177.06,0.0,-0.30895,0.00025,9.28417]
[1780425078112,52.86,67180.51,0.0,-0.30807,0.00025,9.27315]
[1780425079508,52.86,67181.55,0.0,-0.30781,0.00025,9.26981]
[1780425079659,52.86,67181.55,0.0,-0.30781,0.00025,9.26981]
[1780425080126,52.86,67181.41,0.0,-0.30785,0.00025,9.27026]
[1780425081438,52.86,67179.76,0.0,-0.30826,0.00025,9.27553]
[1780425081467,52.86,67179.76,0.0,-0.30826,0.00025,9.27553]
[1780425082139,52.86,67179.89,0.0,-0.30823,0.00025,9.27511]
[1780425082512,52.86,67179.89,0.0,-0.30823,0.00025,9.27511]
[1780425083145,52.86,67174.89,0.0,-0.30949,0.00025,9.29103]
[1780425083589,52.86,67174.89,0.0,-0.30949,0.00025,9.29103]
[1780425083678,52.86,67172.16,0.0,-0.31018,0.00025,9.2997]
[1780425085429,52.86,67170.94,0.0,-0.31049,0.00025,9.30354]
[1780425086016,52.86,67170.7,0.0,-0.31055,0.00025,9.30428]
[1780425086670,52.86,67165.63,0.0,-0.31184,0.00025,9.32025]
[1780425087811,52.86,67165.63,0.0,-0.31184,0.00025,9.32025]
[1780425087905,52.86,67164.46,0.0,-0.31213,0.00025,9.32393]
[1780425089758,52.86,67161.61,0.0,-0.31286,0.00025,9.33286]
[1780425089797,52.86,67161.61,0.0,-0.31286,0.00025,9.33286]
[1780425089805,52.86,67161.61,0.0,-0.31286,0.00025,9.33286]
[1780425089979,52.86,67160.39,0.0,-0.31317,0.00025,9.33666]
[1780425094873,52.86,67160.19,0.0,-0.31312,0.00025,9.33021]
[1780425094889,52.86,67160.19,0.0,-0.31312,0.00025,9.33021]
[1780425094967,52.86,67162.85,0.0,-0.31244,0.00025,9.32188]
[1780425095833,52.86,67162.85,0.0,-0.31244,0.00025,9.32188]
[1780425095921,52.86,67162.37,0.0,-0.31256,0.00025,9.32338]
[1780425096343,52.86,67162.37,0.0,-0.31256,0.00025,9.32338]
[1780425096548,52.86,67162.37,0.0,-0.31256,0.00025,9.32338]
[1780425097140,52.86,67157.28,0.0,-0.31386,0.00025,9.3393]
[1780425097881,52.86,67157.28,0.0,-0.31386,0.00025,9.3393]
[1780425097963,52.86,67150.22,0.0,-0.31566,0.00026,9.3612]
[1780425099004,52.86,67150.22,0.0,-0.31566,0.00026,9.3612]
[1780425099011,52.86,67148.57,0.0,-0.31608,0.00026,9.3663]
[1780425099888,52.86,67148.57,0.0,-0.31608,0.00026,9.3663]
[1780425099966,52.86,67149.28,0.0,-0.3159,0.00026,9.36411]
[1780425103877,52.86,67148.45,0.0,-0.31611,0.00026,9.36664]
[1780425103928,52.86,67146.03,0.0,-0.31673,0.00026,9.37409]
[1780425109077,52.85,67144.19,0.0,-0.31719,0.00026,9.3796]
[1780425109154,52.85,67140.9,0.0,-0.31803,0.00026,9.38964]
[1780425109406,52.85,67136.77,0.0,-0.31909,0.00026,9.40222]
[1780425110481,52.85,67136.77,0.0,-0.31909,0.00026,9.40222]
[1780425110580,52.85,67132.44,0.0,-0.3202,0.00026,9.41537]
[1780425112354,52.85,67135.74,0.0,-0.31935,0.00026,9.40535]
[1780425113361,52.85,67142.84,0.0,-0.31753,0.00026,9.38366]
[1780425114249,52.85,67142.84,0.0,-0.31753,0.00026,9.38366]
[1780425114367,52.85,67139.37,0.0,-0.31842,0.00026,9.39423]
[1780425117089,52.85,67143.09,0.0,-0.31746,0.00026,9.38278]
[1780425117441,52.85,67143.09,0.0,-0.31746,0.00026,9.38278]
[1780425117452,52.85,67143.09,0.0,-0.31746,0.00026,9.38278]
[1780425117574,52.85,67146.15,0.0,-0.31667,0.00026,9.37339]
[1780425119985,52.85,67146.15,0.0,-0.31667,0.00026,9.37337]
[1780425120037,52.85,67147.9,0.0,-0.31622,0.00026,9.36797]
[1780425120231,52.85,67147.9,0.0,-0.31622,0.00026,9.36797]
[1780425121053,52.85,67147.9,0.0,-0.31622,0.00026,9.36797]
[1780425121188,52.85,67153.24,0.0,-0.31485,0.00026,9.35142]
[1780425122013,52.85,67157.4,0.0,-0.31379,0.00025,9.33849]
[1780425126250,52.85,67158.59,0.0,-0.31349,0.00025,9.33475]
[1780425126779,52.85,67158.59,0.0,-0.31349,0.00025,9.33475]
[1780425127146,52.85,67158.59,0.0,-0.31349,0.00025,9.33475]
[1780425127130,52.84,67164.07,0.0,-0.31209,0.00025,9.31756]
[1780425127462,52.84,67164.43,0.0,-0.31199,0.00025,9.31637]
[1780425128807,52.84,67164.43,0.0,-0.31199,0.00025,9.31637]
[1780425128909,52.84,67165.47,0.0,-0.31173,0.00025,9.31306]
[1780425129356,52.84,67165.47,0.0,-0.31173,0.00025,9.31306]
[1780425129517,52.84,67165.47,0.0,-0.31173,0.00025,9.31306]
[1780425129573,52.84,67163.38,0.0,-0.31225,0.00025,9.31958]
[1780425133376,52.84,67163.36,0.0,-0.31225,0.00025,9.31951]
[1780425133384,52.84,67163.36,0.0,-0.31225,0.00025,9.31951]
[1780425133518,52.84,67163.01,0.0,-0.31234,0.00025,9.32057]
[1780425137100,52.83,67154.85,0.0,-0.3144,0.00026,9.34586]
[1780425139546,52.83,67160.57,0.0,-0.31293,0.00025,9.32789]
[1780425142567,52.82,67163.91,0.0,-0.31207,0.00025,9.31727]
[1780425144129,52.82,67170.14,0.0,-0.31048,0.00025,9.29754]
[1780425144818,52.82,67175.52,0.0,-0.30912,0.00025,9.28045]
[1780425147602,52.82,67180.14,0.0,-0.30794,0.00025,9.26562]
[1780425148259,52.82,67180.14,0.0,-0.30794,0.00025,9.26562]
[1780425148794,52.82,67186.87,0.0,-0.30624,0.00025,9.24398]
[1780425151460,52.82,67188.56,0.0,-0.30582,0.00025,9.2385]
[1780425151630,52.82,67181.46,0.0,-0.3075,0.00025,9.25423]
[1780425152642,52.82,67176.51,0.0,-0.30875,0.00025,9.27005]
[1780425157688,52.82,67179.24,0.0,-0.30806,0.00025,9.26125]
[1780425157853,52.82,67182.89,0.0,-0.30713,0.00025,9.24954]
[1780425159688,52.82,67187.83,0.0,-0.30588,0.00025,9.23358]
[1780425162219,52.82,67193.76,0.0,-0.30439,0.00025,9.21431]
[1780425164724,52.82,67189.57,0.0,-0.30544,0.00025,9.22789]
[1780425169759,52.81,67188.75,0.0,-0.30564,0.00025,9.23041]
[1780425169862,52.81,67183.61,0.0,-0.30693,0.00025,9.24697]
[1780425170822,52.81,67183.61,0.0,-0.30693,0.00025,9.24697]
[1780425170856,52.81,67172.05,0.0,-0.30986,0.00025,9.2839]
[1780425172784,52.81,67165.69,0.0,-0.31147,0.00025,9.30397]
[1780425175059,52.81,67163.45,0.0,-0.31203,0.00025,9.31099]
[1780425175160,52.81,67164.93,0.0,-0.31165,0.00025,9.30625]
[1780425177180,52.81,67156.64,0.0,-0.31376,0.00026,9.33216]
[1780425177875,52.81,67151.97,0.0,-0.31495,0.00026,9.34669]
[1780425182860,52.8,67142.64,0.0,-0.31733,0.00026,9.37528]
[1780425183508,52.8,67142.64,0.0,-0.31733,0.00026,9.37528]
[1780425183869,52.8,67138.37,0.0,-0.31842,0.00026,9.38831]
[1780425184791,52.8,67138.37,0.0,-0.31842,0.00026,9.38831]
[1780425184876,52.8,67131.73,0.0,-0.32012,0.00026,9.40846]
[1780425185767,52.8,67131.73,0.0,-0.32012,0.00026,9.40846]
[1780425185912,52.8,67131.73,0.0,-0.32012,0.00026,9.40846]
[1780425188128,52.8,67147.99,0.0,-0.31594,0.00026,9.35863]
[1780425192157,52.79,67154.53,0.0,-0.31426,0.00026,9.33827]
[1780425194801,52.79,67153.13,0.0,-0.31462,0.00026,9.3426]
[1780425194816,52.79,67153.13,0.0,-0.31462,0.00026,9.3426]
[1780425194945,52.79,67153.13,0.0,-0.31462,0.00026,9.3426]
[1780425195953,52.79,67147.03,0.0,-0.31618,0.00026,9.3615]
[1780425198972,52.79,67143.7,0.0,-0.31702,0.00026,9.37166]
[1780425201995,52.79,67149.57,0.0,-0.31551,0.00026,9.35345]
[1780425204177,52.78,67153.81,0.0,-0.31442,0.00026,9.34016]
[1780425210058,52.78,67154.26,0.0,-0.31428,0.00026,9.33853]
[1780425215094,52.78,67152.42,0.0,-0.31464,0.00026,9.33705]
[1780425220128,52.78,67155.58,0.0,-0.31383,0.00026,9.32717]
[1780425221135,52.77,67152.28,0.0,-0.31468,0.00026,9.33744]
[1780425222142,52.77,67149.06,0.0,-0.3155,0.00026,9.34739]
[1780425225164,52.77,67152.79,0.0,-0.31453,0.00026,9.33566]
[1780425226169,52.77,67157.03,0.0,-0.31344,0.00026,9.32241]
[1780425228185,52.77,67160.9,0.0,-0.31245,0.00026,9.31021]
[1780425233219,52.76,67160.89,0.0,-0.31244,0.00026,9.31005]
[1780425236240,52.76,67156.61,0.0,-0.31352,0.00026,9.32334]
[1780425241285,52.75,67154.51,0.0,-0.31404,0.00026,9.32966]
[1780425244305,52.75,67157.81,0.0,-0.31318,0.00026,9.31919]
[1780425245584,52.75,67159.55,0.0,-0.31274,0.00026,9.31369]
[1780425247326,52.75,67167.73,0.0,-0.31064,0.00025,9.28782]
[1780425251691,52.74,67169.43,0.0,-0.31021,0.00025,9.28235]
[1780425251709,52.74,67169.43,0.0,-0.31021,0.00025,9.28235]
[1780425252018,52.74,67169.99,0.0,-0.31006,0.00025,9.28054]
[1780425254342,52.74,67180.13,0.0,-0.30748,0.00025,9.24807]
[1780425257072,52.74,67185.39,0.0,-0.30615,0.00025,9.23105]
[1780425260097,52.74,67185.7,0.0,-0.30606,0.00025,9.22999]
[1780425260103,52.74,67185.7,0.0,-0.30606,0.00025,9.22999]
[1780425260193,52.74,67188.95,0.0,-0.30524,0.00025,9.21943]
[1780425261140,52.74,67195.57,0.0,-0.30357,0.00025,9.19782]
[1780425263148,52.74,67198.62,0.0,-0.3028,0.00025,9.18782]
[1780425265074,52.74,67202.45,0.0,-0.30184,0.00025,9.17521]
[1780425267245,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425267855,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425267922,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425267976,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425267988,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425268023,52.74,67206.98,0.0,-0.3007,0.00025,9.16027]
[1780425268090,52.74,67208.69,0.0,-0.30027,0.00025,9.1546]
[1780425269353,52.74,67208.69,0.0,-0.30027,0.00025,9.1546]
[1780425269676,52.74,67209.11,0.0,-0.30016,0.00025,9.15315]
[1780425272047,52.74,67208.9,0.0,-0.30022,0.00025,9.15383]
[1780425272188,52.74,67208.9,0.0,-0.30022,0.00025,9.15383]
[1780425272262,52.74,67203.39,0.0,-0.30149,0.00025,9.16485]
[1780425273406,52.74,67203.39,0.0,-0.30149,0.00025,9.16485]
[1780425273541,52.74,67205.75,0.0,-0.30089,0.00025,9.15701]
[1780425275009,52.74,67205.75,0.0,-0.30089,0.00025,9.15701]
[1780425275066,52.74,67205.75,0.0,-0.30089,0.00025,9.15701]
[1780425275113,52.73,67209.16,0.0,-0.30003,0.00025,9.14566]
[1780425278071,52.73,67211.32,0.0,-0.29948,0.00025,9.13839]
[1780425278082,52.73,67211.32,0.0,-0.29948,0.00025,9.13839]
[1780425278172,52.73,67213.57,0.0,-0.29892,0.00025,9.13083]
[1780425282577,52.73,67217.19,0.0,-0.298,0.00025,9.11855]
[1780425286605,52.72,67208.3,0.0,-0.30021,0.00025,9.14802]
[1780425289833,52.72,67203.59,0.0,-0.30138,0.00025,9.16342]
[1780425291755,52.72,67200.16,0.0,-0.30223,0.00025,9.17458]
[1780425294797,52.71,67197.52,0.0,-0.30288,0.00025,9.183]
[1780425295222,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425295524,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425295959,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425295963,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425296044,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425296161,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425296253,52.71,67191.19,0.0,-0.30447,0.00025,9.20371]
[1780425296368,52.71,67176.64,0.0,-0.30815,0.00025,9.25065]
[1780425297688,52.71,67168.51,0.0,-0.31022,0.00025,9.27659]
[1780425298446,52.71,67168.51,0.0,-0.31022,0.00025,9.27659]
[1780425298699,52.71,67168.51,0.0,-0.31022,0.00025,9.27659]
[1780425298703,52.71,67164.61,0.0,-0.31121,0.00026,9.28891]
[1780425300453,52.7,67164.61,0.0,-0.3112,0.00026,9.28885]
[1780425302991,52.7,67164.04,0.0,-0.31134,0.00026,9.29055]
[1780425303002,52.7,67164.04,0.0,-0.31134,0.00026,9.29055]
[1780425303093,52.7,67158.44,0.0,-0.31277,0.00026,9.30817]
[1780425306862,52.7,67157.56,0.0,-0.31298,0.00026,9.31079]
[1780425306890,52.7,67163.29,0.0,-0.31151,0.00026,9.29268]
[1780425308883,52.69,67163.26,0.0,-0.31152,0.00026,9.29271]
[1780425308904,52.69,67163.26,0.0,-0.31152,0.00026,9.29271]
[1780425308919,52.69,67161.75,0.0,-0.3119,0.00026,9.29742]
[1780425310944,52.69,67161.61,0.0,-0.31193,0.00026,9.29781]
[1780425311027,52.69,67161.57,0.0,-0.31193,0.00026,9.29788]
[1780425312901,52.69,67158.25,0.0,-0.31277,0.00026,9.30822]
[1780425318978,52.68,67156.33,0.0,-0.31324,0.00026,9.31392]
[1780425319474,52.68,67155.5,0.0,-0.31345,0.00026,9.31645]
[1780425319955,52.68,67155.5,0.0,-0.31345,0.00026,9.31645]
[1780425320034,52.68,67143.66,0.0,-0.31648,0.00026,9.35327]
[1780425320985,52.68,67143.66,0.0,-0.31648,0.00026,9.35327]
[1780425321326,52.68,67148.82,0.0,-0.31515,0.00026,9.33719]
[1780425322866,52.67,67152.89,0.0,-0.3141,0.00026,9.32447]
[1780425324222,52.67,67152.89,0.0,-0.3141,0.00026,9.32447]
[1780425329375,52.67,67154.07,0.0,-0.31379,0.00026,9.32063]
[1780425330042,52.67,67155.01,0.0,-0.31354,0.00026,9.31762]
[1780425331256,52.67,67161.23,0.0,-0.31185,0.00026,9.29091]
[1780425332939,52.67,67168.65,0.0,-0.30995,0.00025,9.26734]
[1780425334091,52.67,67165.23,0.0,-0.31082,0.00026,9.27821]
[1780425337035,52.67,67165.23,0.0,-0.31082,0.00026,9.27819]
[1780425337295,52.67,67158.58,0.0,-0.31252,0.00026,9.29918]
[1780425338997,52.67,67151.87,0.0,-0.31424,0.00026,9.32021]
[1780425343102,52.66,67153.95,0.0,-0.3137,0.00026,9.31364]
[1780425343130,52.66,67151.44,0.0,-0.31434,0.00026,9.32147]
[1780425345075,52.66,67145.29,0.0,-0.31592,0.00026,9.34055]
[1780425348344,52.66,67138.26,0.0,-0.31771,0.00026,9.36203]
[1780425349647,52.66,67138.33,0.0,-0.31769,0.00026,9.36175]
[1780425349890,52.66,67138.33,0.0,-0.31769,0.00026,9.36175]
[1780425350016,52.66,67138.33,0.0,-0.31769,0.00026,9.36175]
[1780425350290,52.66,67138.33,0.0,-0.31769,0.00026,9.36175]
[1780425350308,52.66,67128.98,0.0,-0.3201,0.00026,9.39029]
[1780425352104,52.65,67128.52,0.0,-0.32022,0.00026,9.39164]
[1780425352283,52.65,67118.09,0.0,-0.32291,0.00026,9.42298]
[1780425354176,52.65,67117.99,0.0,-0.32294,0.00026,9.42328]
[1780425354269,52.65,67122.18,0.0,-0.32185,0.00026,9.41062]
[1780425358136,52.65,67124.54,0.0,-0.32122,0.00026,9.40336]
[1780425358160,52.65,67126.12,0.0,-0.32081,0.00026,9.39859]
[1780425362362,52.64,67139.15,0.0,-0.31743,0.00026,9.35862]
[1780425367285,52.63,67134.68,0.0,-0.31857,0.00026,9.37216]
[1780425372238,52.63,67138.15,0.0,-0.31766,0.00026,9.36134]
[1780425373244,52.63,67143.21,0.0,-0.31635,0.00026,9.34573]
[1780425376053,52.63,67143.36,0.0,-0.3163,0.00026,9.34516]
[1780425376070,52.63,67143.36,0.0,-0.3163,0.00026,9.34516]
[1780425376266,52.63,67148.61,0.0,-0.31495,0.00026,9.32884]
[1780425378295,52.62,67155.01,0.0,-0.3133,0.00026,9.30875]
[1780425383321,52.62,67154.57,0.0,-0.3134,0.00026,9.30997]
[1780425388358,52.62,67151.76,0.0,-0.31411,0.00026,9.31859]
[1780425391375,52.61,67155.92,0.0,-0.31293,0.00026,9.29831]
[1780425391613,52.61,67155.92,0.0,-0.31293,0.00026,9.29831]
[1780425391967,52.61,67155.92,0.0,-0.31293,0.00026,9.29831]
[1780425392065,52.61,67155.92,0.0,-0.31293,0.00026,9.29831]
[1780425392403,52.61,67162.15,0.0,-0.31133,0.00026,9.2786]
[1780425394396,52.61,67165.45,0.0,-0.31048,0.00026,9.26806]
[1780425396412,52.61,67170.44,0.0,-0.3092,0.00026,9.2521]
[1780425398424,52.61,67179.3,0.0,-0.30694,0.00025,9.22356]
[1780425398607,52.61,67179.3,0.0,-0.30694,0.00025,9.22356]
[1780425398620,52.61,67179.3,0.0,-0.30694,0.00025,9.22356]
[1780425398637,52.61,67179.75,0.0,-0.30683,0.00025,9.22211]
[1780425402453,52.61,67171.4,0.0,-0.30895,0.00026,9.24888]
[1780425403460,52.6,67162.22,0.0,-0.31129,0.00026,9.27809]
[1780425405475,52.6,67156.5,0.0,-0.31275,0.00026,9.29605]
[1780425407487,52.6,67152.33,0.0,-0.31381,0.00026,9.30902]
[1780425409751,52.6,67154.86,0.0,-0.31315,0.00026,9.30095]
[1780425412185,52.59,67157.53,0.0,-0.31245,0.00026,9.29244]
[1780425414173,52.59,67160.66,0.0,-0.31164,0.00026,9.28245]
[1780425415478,52.59,67166.06,0.0,-0.31025,0.00026,9.26523]
[1780425419391,52.58,67173.89,0.0,-0.30824,0.00025,9.24001]
[1780425422037,52.58,67177.9,0.0,-0.30721,0.00025,9.22699]
[1780425423746,52.58,67177.9,0.0,-0.30721,0.00025,9.22695]
[1780425424059,52.58,67172.95,0.0,-0.30847,0.00025,9.24286]
[1780425424832,52.58,67165.01,0.0,-0.31049,0.00026,9.2682]
[1780425429939,52.57,67167.18,0.0,-0.30992,0.00026,9.26104]
[1780425430680,52.57,67159.83,0.0,-0.31179,0.00026,9.28428]
[1780425432322,52.57,67159.83,0.0,-0.31179,0.00026,9.28428]
[1780425432328,52.57,67159.83,0.0,-0.31179,0.00026,9.28428]
[1780425432367,52.57,67157.81,0.0,-0.3123,0.00026,9.29053]
[1780425433631,52.57,67157.01,0.0,-0.3125,0.00026,9.29297]
[1780425434046,52.57,67156.69,0.0,-0.31258,0.00026,9.29398]
[1780425435515,52.57,67156.69,0.0,-0.31258,0.00026,9.29398]
[1780425435495,52.56,67149.7,0.0,-0.31437,0.00026,9.31585]
[1780425439573,52.56,67146.84,0.0,-0.3151,0.00026,9.32463]
[1780425439715,52.56,67146.07,0.0,-0.31529,0.00026,9.32698]
[1780425443459,52.55,67151.23,0.0,-0.31395,0.00026,9.31065]
[1780425444923,52.55,67161.26,0.0,-0.31137,0.00026,9.27899]
[1780425447484,52.55,67166.37,0.0,-0.31006,0.00026,9.26269]
[1780425452808,52.55,67167.63,0.0,-0.30962,0.00026,9.25147]
[1780425456465,52.55,67168.3,0.0,-0.30945,0.00026,9.24931]
[1780425456564,52.55,67166.95,0.0,-0.3098,0.00026,9.25364]
[1780425457115,52.55,67160.81,0.0,-0.31137,0.00026,9.27318]
[1780425459030,52.55,67160.75,0.0,-0.31139,0.00026,9.27337]
[1780425459131,52.55,67152.64,0.0,-0.31347,0.00026,9.29895]
[1780425462561,52.55,67143.3,0.0,-0.31587,0.00026,9.32804]
[1780425464892,52.55,67140.33,0.0,-0.31663,0.00026,9.33719]
[1780425469927,52.54,67137.73,0.0,-0.31729,0.00026,9.34506]
[1780425472964,52.54,67135.67,0.0,-0.31782,0.00026,9.35133]
[1780425472972,52.54,67136.76,0.0,-0.31753,0.00026,9.34796]
[1780425476836,52.54,67137.13,0.0,-0.31743,0.00026,9.34674]
[1780425476844,52.54,67137.13,0.0,-0.31743,0.00026,9.34674]
[1780425477226,52.54,67138.06,0.0,-0.31719,0.00026,9.34384]
[1780425478991,52.53,67142.81,0.0,-0.31595,0.00026,9.32906]
[1780425484027,52.53,67140.6,0.0,-0.31651,0.00026,9.33575]
[1780425485034,52.53,67144.46,0.0,-0.31551,0.00026,9.32372]
[1780425486041,52.53,67148.62,0.0,-0.31444,0.00026,9.3107]
[1780425491201,52.52,67148.29,0.0,-0.31451,0.00026,9.31162]
[1780425491487,52.52,67148.29,0.0,-0.31451,0.00026,9.31162]
[1780425491589,52.52,67145.45,0.0,-0.31524,0.00026,9.3204]
[1780425493090,52.52,67141.97,0.0,-0.31614,0.00026,9.33121]
[1780425495799,52.52,67142.9,0.0,-0.31589,0.00026,9.3283]
[1780425495805,52.52,67142.9,0.0,-0.31589,0.00026,9.3283]
[1780425496112,52.52,67144.16,0.0,-0.31556,0.00026,9.32434]
[1780425498578,52.52,67141.17,0.0,-0.31633,0.00026,9.33351]
[1780425499136,52.52,67131.38,0.0,-0.31886,0.00026,9.36367]
[1780425500138,52.52,67125.35,0.0,-0.32042,0.00026,9.38202]
[1780425502153,52.51,67126.19,0.0,-0.32019,0.00026,9.37935]
[1780425505174,52.51,67131.74,0.0,-0.31874,0.00026,9.36221]
[1780425507341,52.51,67124.59,0.0,-0.32059,0.00026,9.38392]
[1780425509202,52.5,67120.73,0.0,-0.32158,0.00026,9.39552]
[1780425511216,52.5,67123.04,0.0,-0.32087,0.00026,9.38133]
[1780425516250,52.49,67122.06,0.0,-0.3211,0.00026,9.384]
[1780425518481,52.49,67120.03,0.0,-0.32162,0.00026,9.39001]
[1780425518522,52.49,67114.49,0.0,-0.32306,0.00026,9.40663]
[1780425518696,52.49,67114.49,0.0,-0.32306,0.00026,9.40663]
[1780425519427,52.48,67106.87,0.0,-0.32505,0.00026,9.42935]
[1780425520297,52.48,67106.87,0.0,-0.32505,0.00026,9.42935]
[1780425520332,52.48,67105.77,0.0,-0.32534,0.00026,9.43262]
[1780425521662,52.48,67105.77,0.0,-0.32533,0.00026,9.43257]
[1780425522393,52.48,67105.77,0.0,-0.32533,0.00026,9.43257]
[1780425522400,52.48,67107.6,0.0,-0.32485,0.00026,9.42708]
[1780425523645,52.48,67107.6,0.0,-0.32485,0.00026,9.42708]
[1780425525314,52.48,67103.59,0.0,-0.32589,0.00026,9.43882]
[1780425526827,52.48,67102.58,0.0,-0.32615,0.00026,9.44175]
[1780425531117,52.47,67102.48,0.0,-0.32615,0.00026,9.44182]
[1780425531118,52.47,67102.48,0.0,-0.32615,0.00026,9.44182]
[1780425531642,52.47,67095.1,0.0,-0.32808,0.00026,9.46341]
[1780425532522,52.47,67095.1,0.0,-0.32808,0.00026,9.46341]
[1780425532604,52.47,67095.5,0.0,-0.32798,0.00026,9.46222]
[1780425536511,52.46,67087.64,0.0,-0.33003,0.00026,9.48495]
[1780425538729,52.46,67089.93,0.0,-0.32942,0.00026,9.47818]
[1780425538739,52.46,67089.93,0.0,-0.32942,0.00026,9.47818]
[1780425539427,52.46,67094.41,0.0,-0.32824,0.00026,9.4651]
[1780425542701,52.46,67093.82,0.0,-0.32839,0.00026,9.46678]
[1780425542718,52.46,67093.82,0.0,-0.32839,0.00026,9.46678]
[1780425543228,52.46,67093.82,0.0,-0.32839,0.00026,9.46678]
[1780425543449,52.46,67094.82,0.0,-0.32812,0.00026,9.46384]
[1780425546047,52.45,67096.13,0.0,-0.32778,0.00026,9.45997]
[1780425547581,52.45,67101.02,0.0,-0.32649,0.00026,9.44556]
[1780425549491,52.45,67107.8,0.0,-0.32471,0.00026,9.42541]
[1780425550981,52.45,67110.08,0.0,-0.32411,0.00026,9.41859]
[1780425550993,52.45,67110.08,0.0,-0.32411,0.00026,9.41859]
[1780425551506,52.45,67114.23,0.0,-0.32302,0.00026,9.40615]
[1780425553207,52.45,67114.23,0.0,-0.32302,0.00026,9.40614]
[1780425553210,52.45,67114.23,0.0,-0.32302,0.00026,9.40614]
[1780425554527,52.45,67117.16,0.0,-0.32226,0.00026,9.39731]
[1780425555924,52.45,67118.73,0.0,-0.32184,0.00026,9.39255]
[1780425556544,52.45,67121.47,0.0,-0.32113,0.00026,9.38421]
[1780425557552,52.44,67126.57,0.0,-0.31977,0.00026,9.36837]
[1780425558557,52.44,67134.26,0.0,-0.31776,0.00026,9.34464]
[1780425560678,52.43,67141.16,0.0,-0.31597,0.00026,9.32322]
[1780425561851,52.43,67141.16,0.0,-0.31597,0.00026,9.3232]
[1780425561870,52.43,67141.16,0.0,-0.31597,0.00026,9.3232]
[1780425562615,52.43,67143.2,0.0,-0.31544,0.00026,9.31682]
[1780425563700,52.43,67131.01,0.0,-0.3186,0.00026,9.35453]
[1780425565355,52.43,67131.01,0.0,-0.31858,0.00026,9.35432]
[1780425565608,52.43,67122.93,0.0,-0.32068,0.00026,9.379]
[1780425565723,52.43,67122.93,0.0,-0.32068,0.00026,9.379]
[1780425571650,52.42,67119.52,0.0,-0.32146,0.00026,9.38218]
[1780425572659,52.42,67114.11,0.0,-0.32287,0.00026,9.39848]
[1780425577083,52.42,67114.55,0.0,-0.32275,0.00026,9.39702]
[1780425579710,52.42,67121.95,0.0,-0.32081,0.00026,9.37451]
[1780425583739,52.41,67117.69,0.0,-0.3219,0.00026,9.38726]
[1780425588773,52.41,67117.48,0.0,-0.32195,0.00026,9.38777]
[1780425593809,52.41,67118.9,0.0,-0.32157,0.00026,9.38339]
[1780425596239,52.41,67119.17,0.0,-0.3215,0.00026,9.38255]
[1780425600285,52.4,67119.47,0.0,-0.32141,0.00026,9.38158]
[1780425600715,52.4,67112.01,0.0,-0.32336,0.00026,9.40403]
[1780425601641,52.4,67104.85,0.0,-0.32524,0.00026,9.42539]
[1780425602522,52.4,67099.91,0.0,-0.32652,0.00026,9.43987]
[1780425603475,52.4,67099.91,0.0,-0.32652,0.00026,9.43987]
[1780425603576,52.4,67103.74,0.0,-0.32551,0.00026,9.4285]
[1780425604887,52.4,67107.37,0.0,-0.32456,0.00026,9.41767]
[1780425605998,52.4,67104.42,0.0,-0.32533,0.00026,9.42644]
[1780425611033,52.39,67102.05,0.0,-0.32594,0.00026,9.43335]
[1780425614431,52.39,67093.52,0.0,-0.32818,0.00026,9.45839]
[1780425616570,52.39,67090.05,0.0,-0.32908,0.00026,9.4684]
[1780425617978,52.38,67086.7,0.0,-0.32996,0.00026,9.47808]
[1780425622822,52.38,67084.01,0.0,-0.33065,0.00026,9.48563]
[1780425623013,52.38,67079.01,0.0,-0.33197,0.00026,9.49998]
[1780425624924,52.37,67078.98,0.0,-0.33198,0.00026,9.50004]
[1780425630068,52.37,67079.99,0.0,-0.33169,0.00026,9.49697]
[1780425632297,52.37,67087.46,0.0,-0.32962,0.00026,9.46831]
[1780425636115,52.37,67081.32,0.0,-0.33124,0.00026,9.48602]
[1780425637121,52.37,67085.67,0.0,-0.33008,0.00026,9.47342]
[1780425641974,52.36,67083.19,0.0,-0.33073,0.00026,9.4805]
[1780425642154,52.36,67083.1,0.0,-0.33075,0.00026,9.48074]
[1780425647184,52.36,67082.77,0.0,-0.33083,0.00026,9.48159]
[1780425649203,52.36,67085.89,0.0,-0.33,0.00026,9.47247]
[1780425652563,52.36,67086.71,0.0,-0.32978,0.00026,9.47006]
[1780425652662,52.35,67091.09,0.0,-0.32862,0.00026,9.45729]
[1780425653708,52.35,67094.34,0.0,-0.32776,0.00026,9.44772]
[1780425654455,52.35,67094.34,0.0,-0.32776,0.00026,9.44772]
[1780425654488,52.35,67094.34,0.0,-0.32776,0.00026,9.44772]
[1780425654538,52.35,67095.91,0.0,-0.32735,0.00026,9.4431]
[1780425656663,52.35,67096.04,0.0,-0.32731,0.00026,9.44268]
[1780425656710,52.35,67097.08,0.0,-0.32703,0.00026,9.43958]
[1780425657748,52.35,67090.7,0.0,-0.32871,0.00026,9.45825]
[1780425663260,52.35,67091.58,0.0,-0.32847,0.00026,9.45556]
[1780425663348,52.35,67082.89,0.0,-0.33076,0.00026,9.48081]
[1780425663955,52.35,67082.89,0.0,-0.33076,0.00026,9.48081]
[1780425664321,52.34,67082.96,0.0,-0.33074,0.00026,9.48057]
[1780425665798,52.34,67088.53,0.0,-0.32926,0.00026,9.46437]
[1780425666404,52.34,67083.25,0.0,-0.33066,0.00026,9.47964]
[1780425671708,52.34,67084.59,0.0,-0.33029,0.00026,9.47562]
[1780425671724,52.34,67079.78,0.0,-0.33156,0.00027,9.48944]
[1780425673730,52.34,67079.62,0.0,-0.3316,0.00027,9.4899]
[1780425673742,52.33,67074.42,0.0,-0.33297,0.00027,9.50477]
[1780425676980,52.33,67073.14,0.0,-0.33331,0.00027,9.50837]
[1780425677417,52.33,67072.94,0.0,-0.33336,0.00027,9.50891]
[1780425678422,52.33,67078.36,0.0,-0.33192,0.00027,9.49337]
[1780425682452,52.33,67081.37,0.0,-0.33111,0.00026,9.48461]
[1780425687691,52.32,67081.96,0.0,-0.33094,0.00026,9.48277]
[1780425687733,52.32,67081.96,0.0,-0.33094,0.00026,9.48277]
[1780425687795,52.32,67080.49,0.0,-0.33133,0.00027,9.48693]
[1780425690392,52.32,67080.57,0.0,-0.3313,0.00027,9.48666]
[1780425690407,52.32,67080.57,0.0,-0.3313,0.00027,9.48666]
[1780425690513,52.32,67078.01,0.0,-0.33198,0.00027,9.49398]
[1780425695551,52.31,67079.65,0.0,-0.33143,0.00027,9.482]
[1780425702599,52.3,67082.06,0.0,-0.33076,0.00027,9.47472]
[1780425704611,52.3,67079.13,0.0,-0.33153,0.00027,9.48309]
[1780425709708,52.29,67079.21,0.0,-0.33149,0.00027,9.48268]
[1780425709809,52.29,67072.47,0.0,-0.33328,0.00027,9.50195]
[1780425715689,52.28,67075.32,0.0,-0.33249,0.00027,9.49346]
[1780425717801,52.28,67077.82,0.0,-0.33182,0.00027,9.48625]
[1780425717806,52.28,67077.42,0.0,-0.33193,0.00027,9.48738]
[1780425720798,52.28,67076.88,0.0,-0.33207,0.00027,9.48888]
[1780425720830,52.28,67079.49,0.0,-0.33137,0.00027,9.48134]
[1780425722859,52.28,67086.45,0.0,-0.32952,0.00026,9.46111]
[1780425724762,52.27,67082.22,0.0,-0.33064,0.00027,9.47338]
[1780425725769,52.27,67085.25,0.0,-0.32984,0.00026,9.46458]
[1780425729797,52.27,67089.39,0.0,-0.32873,0.00026,9.45244]
[1780425733825,52.27,67098.71,0.0,-0.32626,0.00026,9.42489]
[1780425734832,52.27,67093.68,0.0,-0.32759,0.00026,9.43972]
[1780425739867,52.26,67090.62,0.0,-0.32838,0.00026,9.44855]
[1780425744901,52.26,67092.93,0.0,-0.32776,0.00026,9.44166]
[1780425749937,52.26,67093.86,0.0,-0.32751,0.00026,9.43884]
[1780425754972,52.26,67094.57,0.0,-0.32722,0.00026,9.4296]
[1780425761018,52.25,67094.14,0.0,-0.32732,0.00026,9.43077]
[1780425767059,52.25,67094.82,0.0,-0.32714,0.00026,9.42869]
[1780425768073,52.25,67091.93,0.0,-0.3279,0.00026,9.4372]
[1780425772642,52.25,67087.04,0.0,-0.32919,0.00027,9.45146]
[1780425774111,52.25,67079.93,0.0,-0.33108,0.00027,9.4721]
[1780425775435,52.25,67079.93,0.0,-0.33108,0.00027,9.4721]
[1780425775880,52.25,67080.07,0.0,-0.33103,0.00027,9.47165]
[1780425780776,52.24,67078.64,0.0,-0.33141,0.00027,9.47571]
[1780425780838,52.24,67077.53,0.0,-0.3317,0.00027,9.47889]
[1780425785847,52.24,67076.7,0.0,-0.33192,0.00027,9.48125]
[1780425787204,52.24,67072.27,0.0,-0.3331,0.00027,9.49394]
[1780425793244,52.24,67073.44,0.0,-0.33278,0.00027,9.49054]
[1780425796406,52.24,67074.11,0.0,-0.3326,0.00027,9.48859]
[1780425798905,52.24,67075.15,0.0,-0.33232,0.00027,9.48559]
[1780425798913,52.24,67075.15,0.0,-0.33232,0.00027,9.48559]
[1780425799287,52.24,67076.74,0.0,-0.3319,0.00027,9.48099]
[1780425803316,52.24,67073.13,0.0,-0.33285,0.00027,9.49131]
[1780425808587,52.23,67074.1,0.0,-0.33259,0.00027,9.48843]
[1780425808688,52.23,67081.17,0.0,-0.3307,0.00027,9.468]
[1780425810948,52.23,67087.09,0.0,-0.32913,0.00027,9.45071]
[1780425812379,52.23,67089.17,0.0,-0.32848,0.00027,9.43757]
[1780425816892,52.23,67090.25,0.0,-0.32819,0.00026,9.43437]
[1780425816901,52.23,67090.25,0.0,-0.32819,0.00026,9.43437]
[1780425816934,52.23,67089.8,0.0,-0.32831,0.00027,9.43567]
[1780425817719,52.23,67089.8,0.0,-0.32831,0.00027,9.43567]
[1780425817757,52.23,67091.33,0.0,-0.3279,0.00026,9.43114]
[1780425819427,52.23,67096.37,0.0,-0.32656,0.00026,9.41622]
[1780425822476,52.23,67101.08,0.0,-0.32531,0.00026,9.40216]
[1780425824515,52.22,67101.13,0.0,-0.3253,0.00026,9.402]
[1780425824533,52.22,67106.87,0.0,-0.32378,0.00026,9.3848]
[1780425826489,52.22,67113.02,0.0,-0.32216,0.00026,9.36619]
[1780425827495,52.22,67109.26,0.0,-0.32315,0.00026,9.37755]
[1780425828502,52.22,67105.83,0.0,-0.32405,0.00026,9.38788]
[1780425829181,52.22,67105.83,0.0,-0.32405,0.00026,9.38788]
[1780425829191,52.22,67105.83,0.0,-0.32405,0.00026,9.38788]
[1780425829507,52.22,67108.65,0.0,-0.32331,0.00026,9.37939]
[1780425832528,52.22,67113.56,0.0,-0.32202,0.00026,9.36455]
[1780425835549,52.22,67118.25,0.0,-0.32078,0.00026,9.35026]
[1780425840584,52.22,67120.23,0.0,-0.32026,0.00026,9.34414]
[1780425846626,52.22,67118.75,0.0,-0.32064,0.00026,9.34854]
[1780425849867,52.22,67122.0,0.0,-0.31978,0.00026,9.33851]
[1780425855992,52.21,67123.71,0.0,-0.31932,0.00026,9.3332]
[1780425857159,52.21,67125.58,0.0,-0.31883,0.00026,9.32742]
[1780425857935,52.21,67135.18,0.0,-0.31632,0.00026,9.29765]
[1780425858130,52.21,67135.18,0.0,-0.31632,0.00026,9.29765]
[1780425858710,52.21,67135.18,0.0,-0.31632,0.00026,9.29765]
[1780425859717,52.21,67141.41,0.0,-0.3147,0.00026,9.27812]
[1780425860792,52.21,67141.41,0.0,-0.3147,0.00026,9.27812]
[1780425860827,52.21,67142.32,0.0,-0.31446,0.00026,9.27522]
[1780425861942,52.21,67150.75,0.0,-0.31227,0.00026,9.24853]
[1780425864860,52.21,67154.02,0.0,-0.31142,0.00026,9.23809]
[1780425870800,52.21,67153.95,0.0,-0.31143,0.00026,9.23824]
[1780425871800,52.21,67158.13,0.0,-0.31024,0.00026,9.21767]
[1780425872809,52.21,67155.13,0.0,-0.31102,0.00026,9.22728]
[1780425873639,52.21,67155.13,0.0,-0.31102,0.00026,9.22728]
[1780425873815,52.21,67151.75,0.0,-0.31189,0.00026,9.23807]
[1780425875830,52.21,67155.46,0.0,-0.31093,0.00026,9.22618]
[1780425878085,52.21,67157.53,0.0,-0.31039,0.00026,9.21951]
[1780425880717,52.2,67159.75,0.0,-0.30981,0.00026,9.21233]
[1780425880726,52.2,67159.75,0.0,-0.30981,0.00026,9.21233]
[1780425880864,52.2,67158.83,0.0,-0.31005,0.00026,9.21527]
[1780425884892,52.2,67162.89,0.0,-0.30899,0.00026,9.20212]
[1780425887913,52.2,67166.24,0.0,-0.30812,0.00026,9.19126]
[1780425891942,52.2,67172.92,0.0,-0.30639,0.00026,9.16938]
[1780425892489,52.2,67176.9,0.0,-0.30537,0.00026,9.15635]
[1780425897983,52.2,67176.51,0.0,-0.30547,0.00026,9.15759]
[1780425899997,52.2,67173.35,0.0,-0.30628,0.00026,9.1679]
[1780425905035,52.19,67172.82,0.0,-0.30641,0.00026,9.16954]
[1780425908054,52.19,67176.31,0.0,-0.3055,0.00026,9.15804]
[1780425913089,52.19,67174.77,0.0,-0.30589,0.00026,9.16303]
[1780425918125,52.19,67174.51,0.0,-0.30595,0.00026,9.16381]
[1780425920854,52.19,67175.83,0.0,-0.30561,0.00026,9.15945]
[1780425920955,52.19,67177.3,0.0,-0.30523,0.00026,9.15459]
[1780425923163,52.19,67169.98,0.0,-0.30711,0.00026,9.17849]
[1780425924169,52.19,67164.79,0.0,-0.30845,0.00026,9.1953]
[1780425929204,52.18,67167.82,0.0,-0.30765,0.00026,9.18527]
[1780425930498,52.18,67167.82,0.0,-0.30765,0.00026,9.18527]
[1780425931109,52.18,67165.73,0.0,-0.30808,0.00026,9.18481]
[1780425931569,52.18,67165.73,0.0,-0.30808,0.00026,9.18481]
[1780425931949,52.18,67157.21,0.0,-0.31028,0.00026,9.21231]
[1780425932203,52.18,67157.21,0.0,-0.31028,0.00026,9.21231]
[1780425932359,52.18,67157.21,0.0,-0.31028,0.00026,9.21231]
[1780425932375,52.18,67157.21,0.0,-0.31028,0.00026,9.21231]
[1780425932460,52.18,67157.21,0.0,-0.31028,0.00026,9.21231]
[1780425932513,52.18,67136.11,0.0,-0.31577,0.00026,9.27923]
[1780425935084,52.18,67127.9,0.0,-0.31792,0.00026,9.3048]
[1780425935158,52.18,67127.9,0.0,-0.31792,0.00026,9.3048]
[1780425935792,52.18,67127.9,0.0,-0.31792,0.00026,9.3048]
[1780425935797,52.18,67128.41,0.0,-0.31779,0.00026,9.30322]
[1780425936155,52.18,67128.41,0.0,-0.31779,0.00026,9.30322]
[1780425936186,52.18,67128.41,0.0,-0.31779,0.00026,9.30322]
[1780425937091,52.18,67128.41,0.0,-0.31779,0.00026,9.30322]
[1780425936260,52.18,67128.34,0.0,-0.3178,0.00026,9.30339]
[1780425937316,52.18,67140.72,0.0,-0.31456,0.00026,9.26468]
[1780425938697,52.18,67140.72,0.0,-0.31456,0.00026,9.26468]
[1780425938790,52.18,67140.72,0.0,-0.31456,0.00026,9.26468]
[1780425938839,52.18,67140.39,0.0,-0.31465,0.00026,9.26567]
[1780425940752,52.18,67139.53,0.0,-0.31487,0.00026,9.26837]
[1780425940810,52.18,67139.53,0.0,-0.31487,0.00026,9.26837]
[1780425940874,52.18,67139.53,0.0,-0.31487,0.00026,9.26837]
[1780425940939,52.18,67139.57,0.0,-0.31486,0.00026,9.26823]
[1780425942772,52.18,67139.82,0.0,-0.31479,0.00026,9.26743]
[1780425942822,52.18,67139.32,0.0,-0.31492,0.00026,9.269]
[1780425943794,52.18,67139.32,0.0,-0.31492,0.00026,9.269]
[1780425943882,52.18,67138.95,0.0,-0.31502,0.00026,9.27013]
[1780425949352,52.17,67140.72,0.0,-0.31455,0.00026,9.26448]
[1780425952864,52.17,67138.52,0.0,-0.31512,0.00026,9.27137]
[1780425952965,52.17,67130.94,0.0,-0.3171,0.00026,9.29505]
[1780425954878,52.17,67127.43,0.0,-0.31801,0.00026,9.30587]
[1780425960431,52.16,67127.11,0.0,-0.31808,0.00026,9.30664]
[1780425963450,52.16,67126.6,0.0,-0.3182,0.00026,9.3081]
[1780425963967,52.16,67117.46,0.0,-0.3206,0.00026,9.3362]
[1780425965341,52.16,67117.38,0.0,-0.32062,0.00026,9.33644]
[1780425965469,52.16,67107.96,0.0,-0.3231,0.00026,9.36503]
[1780425966473,52.16,67111.47,0.0,-0.32217,0.00026,9.35434]
[1780425967232,52.16,67111.47,0.0,-0.32217,0.00026,9.35434]
[1780425967624,52.16,67101.52,0.0,-0.32479,0.00026,9.38428]
[1780425970032,52.15,67092.49,0.0,-0.32717,0.00027,9.41101]
[1780425971575,52.15,67084.35,0.0,-0.32933,0.00027,9.43489]
[1780425973522,52.15,67081.11,0.0,-0.33018,0.00027,9.44424]
[1780425976545,52.14,67073.88,0.0,-0.3321,0.00027,9.465]
[1780425978145,52.14,67073.88,0.0,-0.3321,0.00027,9.465]
[1780425978559,52.14,67079.48,0.0,-0.33059,0.00027,9.44869]
[1780425982585,52.14,67084.51,0.0,-0.32924,0.00027,9.43391]
[1780425986097,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986443,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986533,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986674,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986737,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986883,52.13,67098.58,0.0,-0.3255,0.00026,9.39225]
[1780425986885,52.13,67109.22,0.0,-0.32269,0.00026,9.36026]
[1780425988626,52.13,67114.0,0.0,-0.32142,0.00026,9.34566]
[1780425989897,52.13,67114.0,0.0,-0.32142,0.00026,9.34566]
[1780425990156,52.13,67114.0,0.0,-0.32142,0.00026,9.34566]
[1780425990158,52.13,67117.02,0.0,-0.32062,0.00026,9.33639]
[1780425990369,52.13,67117.02,0.0,-0.32062,0.00026,9.33639]
[1780425991079,52.13,67121.58,0.0,-0.31932,0.00026,9.31527]
[1780425993219,52.13,67119.76,0.0,-0.3198,0.00026,9.32087]
[1780425993847,52.13,67112.14,0.0,-0.32181,0.00026,9.34416]
[1780425995010,52.13,67107.51,0.0,-0.32303,0.00026,9.35817]
[1780425996106,52.13,67107.51,0.0,-0.32303,0.00026,9.35817]
[1780425997141,52.13,67108.4,0.0,-0.32278,0.00026,9.35536]
[1780425997351,52.13,67108.4,0.0,-0.32278,0.00026,9.35536]
[1780425997361,52.13,67108.4,0.0,-0.32278,0.00026,9.35536]
[1780425997690,52.13,67108.4,0.0,-0.32278,0.00026,9.35536]
[1780426002727,52.12,67108.9,0.0,-0.32263,0.00026,9.35366]
[1780426007759,52.12,67107.46,0.0,-0.323,0.00026,9.35785]
[1780426012795,52.11,67106.93,0.0,-0.32312,0.00026,9.3592]
[1780426013913,52.11,67106.93,0.0,-0.32312,0.00026,9.3592]
[1780426015817,52.1,67098.73,0.0,-0.32527,0.00027,9.38367]
[1780426019997,52.1,67099.31,0.0,-0.3251,0.00027,9.3817]
[1780426025888,52.08,67100.25,0.0,-0.32481,0.00027,9.37834]
[1780426031215,52.07,67100.3,0.0,-0.32476,0.00027,9.37782]
[1780426031504,52.07,67100.27,0.0,-0.32477,0.00027,9.37791]
[1780426031573,52.07,67100.27,0.0,-0.32477,0.00027,9.37791]
[1780426031810,52.07,67100.27,0.0,-0.32477,0.00027,9.37791]
[1780426031944,52.07,67100.27,0.0,-0.32477,0.00027,9.37791]
[1780426032093,52.07,67100.27,0.0,-0.32477,0.00027,9.37791]
[1780426032244,52.07,67118.48,0.0,-0.31995,0.00026,9.32247]
[1780426033095,52.07,67118.48,0.0,-0.31995,0.00026,9.32247]
[1780426033206,52.07,67118.48,0.0,-0.31995,0.00026,9.32247]
[1780426035148,52.07,67119.71,0.0,-0.31962,0.00026,9.31865]
[1780426035164,52.07,67119.08,0.0,-0.31978,0.00026,9.32057]
[1780426036958,52.07,67121.53,0.0,-0.31914,0.00026,9.31301]
[1780426036971,52.07,67121.53,0.0,-0.31914,0.00026,9.31301]
[1780426037136,52.06,67124.98,0.0,-0.31823,0.00026,9.3023]
[1780426039213,52.06,67136.23,0.0,-0.31527,0.00026,9.26709]
[1780426039992,52.06,67123.39,0.0,-0.31864,0.00026,9.30715]
[1780426042001,52.06,67119.87,0.0,-0.31956,0.00026,9.31791]
[1780426043008,52.06,67123.78,0.0,-0.31852,0.00026,9.30579]
[1780426048044,52.05,67123.06,0.0,-0.3187,0.00026,9.3078]
[1780426052244,52.05,67131.75,0.0,-0.3163,0.00026,9.27345]
[1780426054099,52.05,67144.33,0.0,-0.313,0.00026,9.2337]
[1780426055102,52.05,67136.82,0.0,-0.31496,0.00026,9.25745]
[1780426056109,52.05,67133.46,0.0,-0.31584,0.00026,9.26799]
[1780426057140,52.05,67126.5,0.0,-0.31766,0.00026,9.28971]
[1780426058129,52.04,67120.23,0.0,-0.31931,0.00026,9.3091]
[1780426060143,52.04,67112.62,0.0,-0.32131,0.00026,9.33235]
[1780426062153,52.04,67115.62,0.0,-0.32051,0.00026,9.32304]
[1780426066181,52.03,67111.98,0.0,-0.32145,0.00026,9.33393]
[1780426071216,52.02,67112.68,0.0,-0.32124,0.00026,9.33147]
[1780426073229,52.02,67115.63,0.0,-0.32045,0.00026,9.32231]
[1780426077258,52.01,67120.61,0.0,-0.31912,0.00026,9.30675]
[1780426080641,52.01,67122.42,0.0,-0.31863,0.00026,9.30102]
[1780426081049,52.01,67122.42,0.0,-0.31863,0.00026,9.30102]
[1780426081070,52.01,67122.42,0.0,-0.31863,0.00026,9.30102]
[1780426081288,52.01,67122.23,0.0,-0.31867,0.00026,9.30156]
[1780426082294,52.01,67129.18,0.0,-0.31684,0.00026,9.27988]
[1780426082936,52.01,67132.41,0.0,-0.31599,0.00026,9.26976]
[1780426088470,52.0,67134.22,0.0,-0.3155,0.00026,9.26382]
[1780426088804,52.0,67134.22,0.0,-0.3155,0.00026,9.26382]
[1780426089078,52.0,67140.18,0.0,-0.31393,0.00026,9.24487]
[1780426090364,52.0,67151.28,0.0,-0.31102,0.00026,9.20941]
[1780426091930,52.0,67151.28,0.0,-0.31102,0.00026,9.20941]
[1780426091935,52.0,67151.28,0.0,-0.31102,0.00026,9.20941]
[1780426093878,51.99,67161.91,0.0,-0.30825,0.00026,9.17494]
[1780426095408,51.99,67161.91,0.0,-0.30825,0.00026,9.17491]
[1780426095416,51.99,67161.91,0.0,-0.30825,0.00026,9.17491]
[1780426096213,51.99,67162.57,0.0,-0.30807,0.00026,9.17267]
[1780426097005,51.99,67162.57,0.0,-0.30807,0.00026,9.17267]
[1780426097116,51.99,67162.57,0.0,-0.30807,0.00026,9.17267]
[1780426097289,51.99,67163.21,0.0,-0.3079,0.00026,9.17054]
[1780426097967,51.99,67170.46,0.0,-0.30602,0.00026,9.14682]
[1780426099413,51.99,67173.54,0.0,-0.30522,0.00026,9.13657]
[1780426100383,51.99,67173.54,0.0,-0.30522,0.00026,9.13657]
[1780426100395,51.99,67173.54,0.0,-0.30522,0.00026,9.13657]
[1780426100420,51.99,67176.04,0.0,-0.30457,0.00026,9.12828]
[1780426102282,51.98,67170.61,0.0,-0.30596,0.00026,9.1461]
[1780426102691,51.98,67170.61,0.0,-0.30596,0.00026,9.1461]
[1780426102784,51.98,67170.39,0.0,-0.30602,0.00026,9.14682]
[1780426106788,51.98,67169.54,0.0,-0.30623,0.00026,9.14948]
[1780426107010,51.98,67165.87,0.0,-0.30718,0.00026,9.16146]
[1780426107963,51.98,67159.9,0.0,-0.30873,0.00026,9.18091]
[1780426110509,51.98,67155.61,0.0,-0.30984,0.00026,9.19477]
[1780426115525,51.97,67155.3,0.0,-0.3098,0.00026,9.18838]
[1780426120584,51.97,67156.94,0.0,-0.30936,0.00026,9.18285]
[1780426125604,51.96,67155.37,0.0,-0.30975,0.00026,9.18772]
[1780426130655,51.96,67157.17,0.0,-0.30926,0.00026,9.18169]
[1780426133652,51.96,67153.55,0.0,-0.3102,0.00026,9.19327]
[1780426138099,51.95,67154.02,0.0,-0.31006,0.00026,9.19161]
[1780426138168,51.95,67158.72,0.0,-0.30883,0.00026,9.17634]
[1780426138794,51.95,67165.41,0.0,-0.30709,0.00026,9.15449]
[1780426140160,51.95,67165.41,0.0,-0.30709,0.00026,9.15449]
[1780426140240,51.95,67158.66,0.0,-0.30884,0.00026,9.17639]
[1780426140728,51.95,67154.41,0.0,-0.30995,0.00026,9.19016]
[1780426141873,51.95,67154.41,0.0,-0.30995,0.00026,9.19016]
[1780426142002,51.95,67143.5,0.0,-0.31279,0.00026,9.22515]
[1780426142437,51.95,67143.5,0.0,-0.31279,0.00026,9.22515]
[1780426142492,51.95,67143.5,0.0,-0.31279,0.00026,9.22515]
[1780426142612,51.95,67143.5,0.0,-0.31279,0.00026,9.22515]
[1780426143112,51.95,67143.5,0.0,-0.31279,0.00026,9.22515]
[1780426143133,51.95,67131.9,0.0,-0.31583,0.00026,9.26185]
[1780426144734,51.94,67144.29,0.0,-0.31258,0.00026,9.22252]
[1780426147273,51.94,67143.5,0.0,-0.31278,0.00026,9.22499]
[1780426147755,51.94,67144.85,0.0,-0.31242,0.00026,9.22059]
[1780426151404,51.94,67144.34,0.0,-0.31254,0.00026,9.22209]
[1780426151967,51.94,67144.34,0.0,-0.31254,0.00026,9.22209]
[1780426152042,51.94,67147.95,0.0,-0.3116,0.00026,9.21049]
[1780426156025,51.93,67150.86,0.0,-0.31083,0.00026,9.20101]
[1780426156067,51.93,67150.86,0.0,-0.31083,0.00026,9.20101]
[1780426156108,51.93,67155.21,0.0,-0.30969,0.00026,9.18691]
[1780426161852,51.93,67157.0,0.0,-0.30921,0.00026,9.18097]
[1780426165152,51.92,67160.42,0.0,-0.30831,0.00026,9.16968]
[1780426166195,51.92,67168.04,0.0,-0.30632,0.00026,9.1447]
[1780426167895,51.92,67173.71,0.0,-0.30485,0.00026,9.12597]
[1780426171212,51.92,67178.25,0.0,-0.30356,0.00026,9.10363]
[1780426172930,51.92,67184.0,0.0,-0.30208,0.00026,9.08444]
[1780426173937,51.92,67187.28,0.0,-0.30123,0.00026,9.07345]
[1780426176102,51.92,67188.22,0.0,-0.30099,0.00026,9.0703]
[1780426176107,51.92,67188.22,0.0,-0.30099,0.00026,9.0703]
[1780426176350,51.92,67186.17,0.0,-0.30152,0.00026,9.07723]
[1780426176446,51.92,67186.17,0.0,-0.30152,0.00026,9.07723]
[1780426177194,51.92,67166.09,0.0,-0.30672,0.00026,9.14388]
[1780426177984,51.92,67157.2,0.0,-0.30903,0.00026,9.17289]
[1780426178941,51.92,67157.2,0.0,-0.30903,0.00026,9.17289]
[1780426179042,51.92,67154.22,0.0,-0.30981,0.00026,9.18252]
[1780426183240,51.92,67161.99,0.0,-0.30776,0.00026,9.15698]
[1780426185015,51.91,67165.87,0.0,-0.30675,0.00026,9.14424]
[1780426190048,51.91,67169.27,0.0,-0.30586,0.00026,9.13291]
[1780426195088,51.91,67163.0,0.0,-0.30747,0.00026,9.15337]
[1780426199112,51.9,67157.92,0.0,-0.30878,0.00026,9.16973]
[1780426201156,51.9,67151.0,0.0,-0.31058,0.00026,9.19209]
[1780426205159,51.9,67143.48,0.0,-0.31253,0.00026,9.21598]
[1780426206246,51.89,67151.89,0.0,-0.31032,0.00026,9.18887]
[1780426208183,51.89,67159.66,0.0,-0.30829,0.00026,9.16351]
[1780426209190,51.89,67164.19,0.0,-0.3071,0.00026,9.14865]
[1780426214225,51.89,67161.14,0.0,-0.30788,0.00026,9.15845]
[1780426219260,51.88,67158.73,0.0,-0.30849,0.00026,9.1661]
[1780426223291,51.88,67153.18,0.0,-0.30993,0.00026,9.18394]
[1780426228329,51.87,67153.49,0.0,-0.30982,0.00026,9.18265]
[1780426231377,51.86,67142.75,0.0,-0.31252,0.00026,9.20986]
[1780426231897,51.86,67142.75,0.0,-0.31252,0.00026,9.20986]
[1780426232355,51.86,67142.75,0.0,-0.31251,0.00026,9.20983]
[1780426235375,51.86,67137.62,0.0,-0.31386,0.00026,9.22611]
[1780426236598,51.86,67137.05,0.0,-0.314,0.00026,9.22784]
[1780426237058,51.86,67137.05,0.0,-0.314,0.00026,9.22784]
[1780426238396,51.86,67142.28,0.0,-0.31262,0.00026,9.21112]
[1780426239403,51.86,67149.45,0.0,-0.31074,0.00026,9.18804]
[1780426241978,51.86,67151.21,0.0,-0.31027,0.00026,9.18232]
[1780426241990,51.86,67151.21,0.0,-0.31027,0.00026,9.18232]
[1780426242425,51.86,67151.21,0.0,-0.31027,0.00026,9.1823]
[1780426247459,51.85,67147.38,0.0,-0.31127,0.00026,9.19453]
[1780426252493,51.85,67147.21,0.0,-0.3113,0.00026,9.19492]
[1780426254818,51.85,67152.41,0.0,-0.30993,0.00026,9.17807]
[1780426259543,51.85,67147.37,0.0,-0.31124,0.00026,9.19426]
[1780426261560,51.85,67147.37,0.0,-0.31124,0.00026,9.19426]
[1780426261589,51.84,67147.09,0.0,-0.31131,0.00026,9.19511]
[1780426263817,51.84,67153.4,0.0,-0.30966,0.00026,9.17463]
[1780426266792,51.84,67154.74,0.0,-0.3093,0.00026,9.17021]
[1780426266885,51.84,67154.79,0.0,-0.30928,0.00026,9.17003]
[1780426269437,51.84,67154.79,0.0,-0.30928,0.00026,9.17]
[1780426269475,51.84,67156.59,0.0,-0.30881,0.00026,9.16411]
[1780426274652,51.83,67154.24,0.0,-0.30941,0.00026,9.17153]
[1780426275661,51.83,67149.16,0.0,-0.31073,0.00026,9.18792]
[1780426276670,51.83,67141.63,0.0,-0.3127,0.00026,9.21207]
[1780426281728,51.82,67142.99,0.0,-0.31232,0.00026,9.20743]
[1780426286737,51.82,67142.67,0.0,-0.31239,0.00026,9.20818]
[1780426287894,51.82,67142.67,0.0,-0.31239,0.00026,9.20818]
[1780426287932,51.82,67150.19,0.0,-0.31041,0.00026,9.18393]
[1780426289759,51.81,67153.85,0.0,-0.30944,0.00026,9.17193]
[1780426294795,51.81,67154.72,0.0,-0.30909,0.00026,9.16162]
[1780426295527,51.81,67154.72,0.0,-0.30909,0.00026,9.16162]
[1780426296259,51.8,67147.89,0.0,-0.31087,0.00026,9.18371]
[1780426296540,51.8,67147.89,0.0,-0.31087,0.00026,9.18371]
[1780426296615,51.8,67147.89,0.0,-0.31087,0.00026,9.18371]
[1780426296853,51.8,67129.04,0.0,-0.31583,0.00026,9.2438]
[1780426298825,51.8,67122.66,0.0,-0.31751,0.00026,9.2638]
[1780426299870,51.8,67122.66,0.0,-0.31751,0.00026,9.2638]
[1780426299884,51.8,67122.66,0.0,-0.31751,0.00026,9.2638]
[1780426299985,51.8,67121.77,0.0,-0.31774,0.00026,9.26654]
[1780426301769,51.8,67121.77,0.0,-0.31774,0.00026,9.26649]
[1780426301887,51.8,67121.77,0.0,-0.31774,0.00026,9.26649]
[1780426301965,51.8,67127.11,0.0,-0.31632,0.00026,9.2497]
[1780426303319,51.8,67127.11,0.0,-0.31632,0.00026,9.2497]
[1780426305823,51.8,67130.67,0.0,-0.31537,0.00026,9.23835]
[1780426306264,51.8,67130.67,0.0,-0.31537,0.00026,9.23835]
[1780426312922,51.78,67128.91,0.0,-0.3158,0.00026,9.24348]
[1780426317958,51.78,67128.84,0.0,-0.3158,0.00026,9.24345]
[1780426320480,51.78,67126.94,0.0,-0.3163,0.00026,9.24939]
[1780426320487,51.78,67126.94,0.0,-0.3163,0.00026,9.24939]
[1780426320977,51.77,67124.89,0.0,-0.31683,0.00026,9.25573]
[1780426322190,51.77,67124.89,0.0,-0.31683,0.00026,9.25573]
[1780426322195,51.77,67124.89,0.0,-0.31683,0.00026,9.25573]
[1780426322262,51.77,67126.99,0.0,-0.31627,0.00026,9.24907]
[1780426328027,51.77,67127.68,0.0,-0.31607,0.00026,9.24658]
[1780426328588,51.77,67127.68,0.0,-0.31607,0.00026,9.24658]
[1780426328594,51.77,67127.68,0.0,-0.31607,0.00026,9.24658]
[1780426329034,51.76,67125.54,0.0,-0.31663,0.00026,9.25326]
[1780426332452,51.76,67124.18,0.0,-0.31698,0.00026,9.25741]
[1780426332520,51.76,67126.03,0.0,-0.31648,0.00026,9.25144]
[1780426337095,51.75,67119.85,0.0,-0.31809,0.00027,9.27054]
[1780426338508,51.75,67119.85,0.0,-0.31809,0.00027,9.27054]
[1780426338102,51.75,67112.94,0.0,-0.31992,0.00027,9.29197]
[1780426339109,51.75,67110.81,0.0,-0.32048,0.00027,9.29851]
[1780426340117,51.75,67106.15,0.0,-0.32172,0.00027,9.31281]
[1780426340667,51.75,67106.15,0.0,-0.32172,0.00027,9.31281]
[1780426341363,51.74,67104.6,0.0,-0.32213,0.00027,9.3175]
[1780426346996,51.74,67104.82,0.0,-0.32205,0.00027,9.31655]
[1780426352242,51.73,67105.96,0.0,-0.32162,0.00027,9.30562]
[1780426354437,51.73,67096.45,0.0,-0.32415,0.00027,9.33456]
[1780426355012,51.73,67096.45,0.0,-0.32415,0.00027,9.33456]
[1780426355222,51.73,67096.36,0.0,-0.32417,0.00027,9.3348]
[1780426357236,51.72,67105.09,0.0,-0.32183,0.00027,9.3081]
[1780426362311,51.72,67107.01,0.0,-0.32132,0.00027,9.30213]
[1780426367304,51.72,67102.79,0.0,-0.32244,0.00027,9.315]
[1780426372382,51.72,67107.71,0.0,-0.32112,0.00027,9.29981]
[1780426378385,51.72,67105.82,0.0,-0.32161,0.00027,9.30555]
[1780426380396,51.71,67101.27,0.0,-0.32283,0.00027,9.31946]
[1780426382410,51.71,67098.26,0.0,-0.32363,0.00027,9.32859]
[1780426387445,51.71,67099.4,0.0,-0.32331,0.00027,9.32499]
[1780426391986,51.71,67099.88,0.0,-0.32318,0.00027,9.32344]
[1780426392587,51.71,67087.8,0.0,-0.32641,0.00027,9.35995]
[1780426393590,51.71,67080.99,0.0,-0.32824,0.00027,9.38024]
[1780426394597,51.7,67077.95,0.0,-0.32906,0.00027,9.38917]
[1780426395892,51.7,67075.82,0.0,-0.32963,0.00027,9.39541]
[1780426396612,51.7,67075.64,0.0,-0.32967,0.00027,9.39588]
[1780426400759,51.7,67076.53,0.0,-0.32941,0.00027,9.39305]
[1780426401535,51.7,67076.53,0.0,-0.32941,0.00027,9.39305]
[1780426401614,51.7,67062.04,0.0,-0.33333,0.00027,9.43536]
[1780426402605,51.69,67052.83,0.0,-0.33582,0.00027,9.4617]
[1780426402761,51.69,67052.83,0.0,-0.33582,0.00027,9.4617]
[1780426403168,51.69,67052.83,0.0,-0.33582,0.00027,9.4617]
[1780426403477,51.69,67050.88,0.0,-0.33635,0.00027,9.46725]
[1780426404424,51.69,67053.88,0.0,-0.33554,0.00027,9.45868]
[1780426405295,51.69,67053.88,0.0,-0.33554,0.00027,9.45868]
[1780426405374,51.69,67053.88,0.0,-0.33554,0.00027,9.45868]
[1780426405413,51.69,67050.78,0.0,-0.33638,0.00027,9.46749]
[1780426408336,51.69,67053.31,0.0,-0.33568,0.00027,9.46025]
[1780426408407,51.69,67058.45,0.0,-0.33429,0.00027,9.4455]
[1780426409714,51.69,67045.57,0.0,-0.33779,0.00027,9.48214]
[1780426410725,51.69,67045.57,0.0,-0.33779,0.00027,9.48214]
[1780426410822,51.69,67045.57,0.0,-0.33779,0.00027,9.48214]
[1780426411032,51.69,67045.57,0.0,-0.33779,0.00027,9.48214]
[1780426411097,51.69,67042.5,0.0,-0.33853,0.00027,9.48372]
[1780426413403,51.69,67042.51,0.0,-0.33852,0.00027,9.48366]
[1780426413569,51.69,67042.51,0.0,-0.33852,0.00027,9.48366]
[1780426413438,51.69,67044.25,0.0,-0.33805,0.00027,9.47878]
[1780426413841,51.69,67044.25,0.0,-0.33805,0.00027,9.47878]
[1780426413864,51.69,67044.25,0.0,-0.33805,0.00027,9.47878]
[1780426414024,51.69,67033.5,0.0,-0.34099,0.00027,9.50878]
[1780426415897,51.69,67026.04,0.0,-0.34303,0.00027,9.52925]
[1780426418494,51.68,67026.04,0.0,-0.34303,0.00027,9.5292]
[1780426418633,51.68,67026.04,0.0,-0.34303,0.00027,9.5292]
[1780426418515,51.68,67026.08,0.0,-0.34301,0.00027,9.52905]
[1780426418708,51.68,67026.08,0.0,-0.34301,0.00027,9.52905]
[1780426418978,51.68,67026.08,0.0,-0.34301,0.00027,9.52905]
[1780426419079,51.68,67021.93,0.0,-0.34415,0.00027,9.54032]
[1780426420730,51.68,67021.7,0.0,-0.34421,0.00027,9.54095]
[1780426420792,51.68,67017.52,0.0,-0.34536,0.00028,9.55224]
[1780426422479,51.68,67022.08,0.0,-0.3441,0.00027,9.53989]
[1780426423576,51.68,67029.8,0.0,-0.34198,0.00027,9.51877]
[1780426424288,51.68,67035.21,0.0,-0.3405,0.00027,9.50383]
[1780426425829,51.68,67043.25,0.0,-0.3383,0.00027,9.48137]
[1780426428655,51.68,67051.39,0.0,-0.33609,0.00027,9.45839]
[1780426429865,51.68,67057.86,0.0,-0.33433,0.00027,9.43989]
[1780426431423,51.68,67063.68,0.0,-0.33275,0.00027,9.42308]
[1780426431829,51.68,67063.68,0.0,-0.33275,0.00027,9.42308]
[1780426431953,51.68,67063.68,0.0,-0.33275,0.00027,9.42308]
[1780426432054,51.68,67049.48,0.0,-0.33661,0.00027,9.46381]
[1780426434611,51.68,67049.48,0.0,-0.33661,0.00027,9.46384]
[1780426434437,51.68,67058.39,0.0,-0.33418,0.00027,9.43837]
[1780426436953,51.68,67060.41,0.0,-0.33364,0.00027,9.43254]
[1780426437470,51.68,67047.16,0.0,-0.33724,0.00027,9.4704]
[1780426438683,51.68,67047.16,0.0,-0.33724,0.00027,9.4704]
[1780426439412,51.68,67047.16,0.0,-0.33724,0.00027,9.4704]
[1780426439446,51.68,67051.19,0.0,-0.33614,0.00027,9.45896]
[1780426440948,51.68,67055.11,0.0,-0.33507,0.00027,9.44774]
[1780426441952,51.68,67055.11,0.0,-0.33507,0.00027,9.44774]
[1780426442366,51.68,67055.11,0.0,-0.33507,0.00027,9.44774]
[1780426442540,51.68,67055.11,0.0,-0.33507,0.00027,9.44774]
[1780426442640,51.68,67052.08,0.0,-0.3359,0.00027,9.45638]
[1780426443157,51.68,67052.08,0.0,-0.3359,0.00027,9.45638]
[1780426443228,51.68,67052.08,0.0,-0.3359,0.00027,9.45638]
[1780426443645,51.68,67036.64,0.0,-0.34011,0.00027,9.49987]
[1780426444976,51.68,67028.21,0.0,-0.34242,0.00027,9.52315]
[1780426449344,51.68,67025.5,0.0,-0.34316,0.00027,9.53049]
[1780426449356,51.68,67025.5,0.0,-0.34316,0.00027,9.53049]
[1780426449424,51.68,67028.5,0.0,-0.34233,0.00027,9.52225]
[1780426453654,51.67,67036.07,0.0,-0.34024,0.00027,9.50122]
[1780426454114,51.67,67036.07,0.0,-0.34024,0.00027,9.50122]
[1780426454208,51.67,67031.33,0.0,-0.34154,0.00027,9.51434]
[1780426457522,51.67,67028.84,0.0,-0.34222,0.00027,9.52118]
[1780426457563,51.67,67033.75,0.0,-0.34088,0.00027,9.50761]
[1780426458432,51.67,67033.75,0.0,-0.34088,0.00027,9.50761]
[1780426458483,51.67,67040.28,0.0,-0.33909,0.00027,9.4894]
[1780426462383,51.67,67046.49,0.0,-0.33739,0.00027,9.47188]
[1780426463744,51.67,67046.49,0.0,-0.33738,0.00027,9.47187]
[1780426464141,51.67,67047.57,0.0,-0.33709,0.00027,9.4688]
[1780426469252,51.67,67047.11,0.0,-0.33721,0.00027,9.47009]
[1780426471194,51.66,67052.86,0.0,-0.33555,0.00027,9.44664]
[1780426473206,51.66,67058.06,0.0,-0.33413,0.00027,9.43172]
[1780426474562,51.66,67063.42,0.0,-0.33267,0.00027,9.41621]
[1780426480488,51.66,67063.04,0.0,-0.33278,0.00027,9.41733]
[1780426481909,51.66,67060.65,0.0,-0.33343,0.00027,9.42424]
[1780426482291,51.66,67046.94,0.0,-0.33716,0.00027,9.46345]
[1780426487158,51.66,67047.01,0.0,-0.33713,0.00027,9.46315]
[1780426488132,51.66,67047.43,0.0,-0.33701,0.00027,9.46193]
[1780426488440,51.66,67040.5,0.0,-0.3389,0.00027,9.48143]
[1780426490197,51.66,67039.58,0.0,-0.33915,0.00027,9.48399]
[1780426490327,51.66,67036.08,0.0,-0.34011,0.00027,9.49374]
[1780426492480,51.66,67029.59,0.0,-0.34189,0.00027,9.51166]
[1780426494645,51.65,67025.97,0.0,-0.34287,0.00027,9.52154]
[1780426494759,51.65,67025.97,0.0,-0.34287,0.00027,9.52154]
[1780426495361,51.65,67025.97,0.0,-0.34287,0.00027,9.52154]
[1780426496587,51.65,67025.97,0.0,-0.34287,0.00027,9.52154]
[1780426496596,51.65,67025.97,0.0,-0.34287,0.00027,9.52154]
[1780426496691,51.65,67013.2,0.0,-0.34639,0.00028,9.55611]
[1780426500051,51.65,67011.96,0.0,-0.34672,0.00028,9.55936]
[1780426500452,51.65,67011.96,0.0,-0.34672,0.00028,9.55936]
[1780426500549,51.65,67007.08,0.0,-0.34807,0.00028,9.57236]
[1780426501036,51.65,67007.08,0.0,-0.34807,0.00028,9.57236]
[1780426501500,51.65,67007.08,0.0,-0.34807,0.00028,9.57236]
[1780426501654,51.65,67009.61,0.0,-0.34737,0.00028,9.56561]
[1780426502431,51.65,67014.65,0.0,-0.34598,0.00028,9.55213]
[1780426503344,51.65,67014.65,0.0,-0.34598,0.00028,9.55213]
[1780426503429,51.65,67015.01,0.0,-0.34588,0.00028,9.55115]
[1780426504069,51.65,67015.01,0.0,-0.34588,0.00028,9.55115]
[1780426504080,51.65,67015.01,0.0,-0.34588,0.00028,9.55115]
[1780426504152,51.65,67015.01,0.0,-0.34588,0.00028,9.55115]
[1780426504752,51.65,67019.28,0.0,-0.3447,0.00028,9.53962]
[1780426504840,51.65,67019.28,0.0,-0.3447,0.00028,9.53962]
[1780426505077,51.65,67019.28,0.0,-0.3447,0.00028,9.53962]
[1780426505454,51.65,67019.28,0.0,-0.3447,0.00028,9.53963]
[1780426506905,51.65,67021.93,0.0,-0.34397,0.00028,9.53242]
[1780426506987,51.65,67021.93,0.0,-0.34397,0.00028,9.53242]
[1780426507465,51.65,67024.1,0.0,-0.34337,0.00027,9.52651]
[1780426510989,51.65,67023.09,0.0,-0.34365,0.00028,9.52926]
[1780426511042,51.65,67023.09,0.0,-0.34365,0.00028,9.52926]
[1780426511493,51.65,67022.97,0.0,-0.34368,0.00028,9.52958]
[1780426512250,51.65,67022.97,0.0,-0.34368,0.00028,9.52958]
[1780426512504,51.65,67031.03,0.0,-0.34147,0.00027,9.50745]
[1780426515132,51.65,67032.22,0.0,-0.34114,0.00027,9.50413]
[1780426515521,51.65,67032.22,0.0,-0.34114,0.00027,9.50412]
[1780426516529,51.65,67035.83,0.0,-0.34015,0.00027,9.4941]
[1780426521601,51.65,67037.52,0.0,-0.33968,0.00027,9.48939]
[1780426521640,51.65,67049.04,0.0,-0.33654,0.00027,9.45695]
[1780426523582,51.65,67052.35,0.0,-0.33563,0.00027,9.4475]
[1780426525760,51.65,67046.86,0.0,-0.33713,0.00027,9.46312]
[1780426526478,51.65,67046.86,0.0,-0.33713,0.00027,9.46312]
[1780426526535,51.65,67046.86,0.0,-0.33713,0.00027,9.46312]
[1780426526602,51.65,67046.96,0.0,-0.3371,0.00027,9.46284]
[1780426527425,51.65,67046.96,0.0,-0.3371,0.00027,9.46284]
[1780426527615,51.65,67046.96,0.0,-0.3371,0.00027,9.46284]
[1780426527618,51.65,67050.23,0.0,-0.33621,0.00027,9.45357]
[1780426527895,51.65,67050.23,0.0,-0.33621,0.00027,9.45357]
[1780426528617,51.65,67050.23,0.0,-0.33621,0.00027,9.45358]
[1780426529464,51.65,67050.23,0.0,-0.33621,0.00027,9.45358]
[1780426529562,51.65,67050.23,0.0,-0.33621,0.00027,9.45358]
[1780426529630,51.65,67050.86,0.0,-0.33604,0.00027,9.45179]
[1780426531494,51.65,67051.32,0.0,-0.33592,0.00027,9.45049]
[1780426531638,51.65,67051.2,0.0,-0.33586,0.00027,9.44379]
[1780426532788,51.65,67058.13,0.0,-0.33397,0.00027,9.42394]
[1780426535705,51.65,67059.44,0.0,-0.33362,0.00027,9.42019]
[1780426535787,51.65,67068.97,0.0,-0.33103,0.00027,9.39249]
[1780426536072,51.65,67068.97,0.0,-0.33103,0.00027,9.39249]
[1780426537105,51.65,67068.97,0.0,-0.33103,0.00027,9.3925]
[1780426537679,51.65,67078.29,0.0,-0.32851,0.00027,9.36503]
[1780426538686,51.65,67072.13,0.0,-0.33018,0.00027,9.38326]
[1780426539739,51.65,67072.13,0.0,-0.33018,0.00027,9.38326]
[1780426539747,51.65,67067.28,0.0,-0.33149,0.00027,9.39749]
[1780426540133,51.65,67067.28,0.0,-0.33149,0.00027,9.39749]
[1780426540700,51.65,67067.28,0.0,-0.33149,0.00027,9.39749]
[1780426541757,51.65,67067.28,0.0,-0.33149,0.00027,9.39749]
[1780426541769,51.65,67067.28,0.0,-0.33149,0.00027,9.39749]
[1780426542714,51.65,67066.36,0.0,-0.33174,0.00027,9.40019]
[1780426544796,51.65,67077.6,0.0,-0.3287,0.00027,9.36714]
[1780426546742,51.65,67080.84,0.0,-0.32783,0.00027,9.35754]
[1780426547036,51.65,67080.84,0.0,-0.32783,0.00027,9.35754]
[1780426547048,51.65,67080.84,0.0,-0.32783,0.00027,9.35754]
[1780426547750,51.65,67080.26,0.0,-0.32799,0.00027,9.35929]
[1780426548254,51.65,67080.26,0.0,-0.32799,0.00027,9.35929]
[1780426548757,51.65,67081.01,0.0,-0.32779,0.00027,9.35707]
[1780426549764,51.65,67088.44,0.0,-0.32579,0.00027,9.33483]
[1780426550362,51.65,67088.44,0.0,-0.32579,0.00027,9.33483]
[1780426550769,51.65,67092.63,0.0,-0.32466,0.00027,9.3222]
[1780426552785,51.66,67087.19,0.0,-0.32613,0.00027,9.33869]
[1780426554811,51.66,67090.53,0.0,-0.32524,0.00027,9.32868]
[1780426559838,51.66,67093.94,0.0,-0.32433,0.00027,9.31853]
[1780426561847,51.66,67099.42,0.0,-0.32287,0.00027,9.30193]
[1780426563405,51.66,67099.42,0.0,-0.32287,0.00027,9.30193]
[1780426563429,51.66,67099.42,0.0,-0.32287,0.00027,9.30193]
[1780426563764,51.67,67100.81,0.0,-0.3225,0.00027,9.29777]
[1780426563866,51.67,67094.22,0.0,-0.32427,0.00027,9.31785]
[1780426565876,51.67,67089.83,0.0,-0.32546,0.00027,9.33121]
[1780426568897,51.67,67094.56,0.0,-0.3242,0.00027,9.317]
[1780426572925,51.68,67097.6,0.0,-0.3234,0.00027,9.30794]
[1780426574940,51.68,67094.35,0.0,-0.32428,0.00027,9.3179]
[1780426579789,51.68,67101.05,0.0,-0.32249,0.00027,9.29768]
[1780426585762,51.69,67103.03,0.0,-0.32198,0.00027,9.29182]
[1780426587353,51.69,67104.78,0.0,-0.32152,0.00027,9.28655]
[1780426587355,51.69,67104.78,0.0,-0.32152,0.00027,9.28655]
[1780426588477,51.7,67105.3,0.0,-0.32139,0.00027,9.28507]
[1780426588758,51.7,67104.76,0.0,-0.32154,0.00027,9.28679]
[1780426589280,51.7,67111.15,0.0,-0.31984,0.00027,9.26713]
[1780426590833,51.7,67121.04,0.0,-0.31721,0.00027,9.23631]
[1780426596094,51.71,67120.35,0.0,-0.31732,0.00027,9.23166]
[1780426601531,51.72,67120.56,0.0,-0.31728,0.00027,9.23125]
[1780426601754,51.72,67130.65,0.0,-0.31461,0.00026,9.19943]
[1780426602693,51.72,67139.98,0.0,-0.31214,0.00026,9.16967]
[1780426603143,51.72,67139.98,0.0,-0.31214,0.00026,9.16967]
[1780426603255,51.72,67139.98,0.0,-0.31214,0.00026,9.16967]
[1780426603444,51.72,67151.91,0.0,-0.309,0.00026,9.13108]
[1780426605837,51.72,67151.95,0.0,-0.30899,0.00026,9.13095]
[1780426605159,51.72,67161.67,0.0,-0.30645,0.00026,9.09916]
[1780426606551,51.72,67161.67,0.0,-0.30645,0.00026,9.09916]
[1780426606616,51.72,67163.05,0.0,-0.3061,0.00026,9.09469]
[1780426607866,51.72,67163.05,0.0,-0.3061,0.00026,9.09469]
[1780426609473,51.73,67165.79,0.0,-0.30539,0.00026,9.08576]
[1780426609501,51.73,67166.24,0.0,-0.30528,0.00026,9.08434]
[1780426610566,51.73,67166.24,0.0,-0.30528,0.00026,9.08434]
[1780426610668,51.73,67165.58,0.0,-0.30546,0.00026,9.0866]
[1780426612402,51.73,67165.58,0.0,-0.30546,0.00026,9.08667]
[1780426612460,51.73,67164.7,0.0,-0.3057,0.00026,9.08965]
[1780426614586,51.73,67165.02,0.0,-0.30562,0.00026,9.08866]
[1780426614875,51.74,67164.82,0.0,-0.30567,0.00026,9.08938]
[1780426618248,51.74,67160.74,0.0,-0.30676,0.00026,9.10309]
[1780426623283,51.75,67154.05,0.0,-0.30853,0.00026,9.12526]
[1780426625869,51.75,67157.19,0.0,-0.30772,0.00026,9.11508]
[1780426631339,51.75,67150.29,0.0,-0.30954,0.00026,9.13783]
[1780426633316,51.76,67148.62,0.0,-0.30998,0.00026,9.14327]
[1780426635205,51.76,67150.67,0.0,-0.30945,0.00026,9.13665]
[1780426635368,51.76,67155.26,0.0,-0.30825,0.00026,9.1217]
[1780426636374,51.76,67159.12,0.0,-0.30724,0.00026,9.10908]
[1780426641408,51.76,67158.24,0.0,-0.30748,0.00026,9.11221]
[1780426642416,51.76,67155.08,0.0,-0.30832,0.00026,9.12262]
[1780426644268,51.77,67153.92,0.0,-0.30863,0.00026,9.12646]
[1780426644431,51.77,67154.65,0.0,-0.30844,0.00026,9.12412]
[1780426649431,51.77,67157.33,0.0,-0.30774,0.00026,9.11548]
[1780426649615,51.77,67160.57,0.0,-0.3069,0.00026,9.10488]
[1780426651447,51.77,67160.63,0.0,-0.30689,0.00026,9.10473]
[1780426651482,51.77,67169.39,0.0,-0.30449,0.00026,9.06856]
[1780426654060,51.78,67171.73,0.0,-0.30389,0.00026,9.0609]
[1780426654545,51.78,67171.73,0.0,-0.30389,0.00026,9.0609]
[1780426654597,51.78,67177.44,0.0,-0.30241,0.00026,9.04187]
[1780426656044,51.78,67177.44,0.0,-0.30241,0.00026,9.04193]
[1780426658189,51.78,67176.69,0.0,-0.30261,0.00026,9.04454]
[1780426658774,51.78,67180.49,0.0,-0.30163,0.00026,9.03182]
[1780426660549,51.78,67186.32,0.0,-0.30012,0.00026,9.01223]
[1780426662558,51.79,67183.12,0.0,-0.30096,0.00026,9.02316]
[1780426665579,51.79,67191.02,0.0,-0.29892,0.00026,8.99654]
[1780426669508,51.79,67190.39,0.0,-0.2991,0.00026,8.99884]
[1780426669593,51.79,67190.39,0.0,-0.2991,0.00026,8.99884]
[1780426669632,51.79,67190.39,0.0,-0.2991,0.00026,8.99884]
[1780426669665,51.79,67190.39,0.0,-0.2991,0.00026,8.99884]
[1780426669716,51.79,67202.2,0.0,-0.29606,0.00026,8.9585]
[1780426675125,51.8,67201.07,0.0,-0.29636,0.00026,8.96261]
[1780426675759,51.8,67201.07,0.0,-0.29636,0.00026,8.96261]
[1780426675860,51.8,67201.64,0.0,-0.29622,0.00026,8.96069]
[1780426677233,51.8,67201.64,0.0,-0.29622,0.00026,8.96073]
[1780426677663,51.8,67201.38,0.0,-0.29629,0.00026,8.96166]
[1780426678884,51.8,67208.54,0.0,-0.29445,0.00026,8.93699]
[1780426680737,51.8,67212.24,0.0,-0.29351,0.00026,8.92425]
[1780426682884,51.81,67202.49,0.0,-0.29603,0.00026,8.95814]
[1780426688743,51.81,67205.5,0.0,-0.29527,0.00026,8.948]
[1780426691764,51.81,67208.91,0.0,-0.2944,0.00026,8.93636]
[1780426696772,51.82,67210.51,0.0,-0.29401,0.00026,8.93104]
[1780426699747,51.82,67211.49,0.0,-0.29377,0.00026,8.92782]
[1780426699769,51.82,67211.49,0.0,-0.29377,0.00026,8.92782]
[1780426699835,51.82,67211.46,0.0,-0.29378,0.00026,8.92799]
[1780426704859,51.83,67209.8,0.0,-0.29423,0.00026,8.93406]
[1780426707880,51.83,67215.87,0.0,-0.29269,0.00026,8.91316]
[1780426712915,51.84,67211.19,0.0,-0.2938,0.00026,8.92252]
[1780426717953,51.85,67212.03,0.0,-0.29361,0.00026,8.91995]
[1780426718958,51.85,67217.39,0.0,-0.29225,0.00026,8.90135]
[1780426723993,51.86,67214.9,0.0,-0.29291,0.00026,8.91043]
[1780426725000,51.86,67209.27,0.0,-0.29436,0.00026,8.93004]
[1780426730033,51.87,67202.35,0.0,-0.29615,0.00026,8.95416]
[1780426735810,51.87,67201.85,0.0,-0.2963,0.00026,8.95606]
[1780426737414,51.87,67209.12,0.0,-0.29444,0.00026,8.93111]
[1780426738581,51.87,67215.0,0.0,-0.29293,0.00026,8.91077]
[1780426744132,51.88,67211.62,0.0,-0.29382,0.00026,8.92282]
[1780426747490,51.88,67211.81,0.0,-0.29378,0.00026,8.92225]
[1780426747600,51.88,67211.81,0.0,-0.29378,0.00026,8.92225]
[1780426747618,51.88,67211.81,0.0,-0.29378,0.00026,8.92225]
[1780426747980,51.88,67214.58,0.0,-0.29308,0.00026,8.91274]
[1780426749558,51.88,67214.58,0.0,-0.29308,0.00026,8.91274]
[1780426749653,51.89,67220.89,0.0,-0.29147,0.00026,8.89086]
[1780426751995,51.89,67224.65,0.0,-0.29053,0.00025,8.87784]
[1780426752473,51.89,67228.33,0.0,-0.28959,0.00025,8.86496]
[1780426754203,51.89,67231.64,0.0,-0.28876,0.00025,8.85336]
[1780426755532,51.89,67231.64,0.0,-0.28876,0.00025,8.85336]
[1780426755657,51.9,67234.44,0.0,-0.28806,0.00025,8.84363]
[1780426759485,51.9,67234.07,0.0,-0.28817,0.00025,8.84523]
[1780426759575,51.9,67234.98,0.0,-0.28795,0.00025,8.8421]
[1780426762845,51.91,67235.14,0.0,-0.28792,0.00025,8.84172]
[1780426762912,51.91,67235.41,0.0,-0.28786,0.00025,8.84086]
[1780426765307,51.91,67226.15,0.0,-0.29022,0.00025,8.87371]
[1780426766315,51.91,67221.65,0.0,-0.29138,0.00026,8.88957]
[1780426769336,51.91,67217.16,0.0,-0.29252,0.00026,8.90527]
[1780426770112,51.91,67217.16,0.0,-0.29252,0.00026,8.90527]
[1780426770305,51.91,67217.16,0.0,-0.29252,0.00026,8.90527]
[1780426770610,51.91,67211.14,0.0,-0.29406,0.00026,8.92618]
[1780426772526,51.92,67209.24,0.0,-0.29444,0.00026,8.9255]
[1780426772578,51.92,67208.76,0.0,-0.29457,0.00026,8.9272]
[1780426778401,51.92,67209.11,0.0,-0.2945,0.00026,8.92625]
[1780426783435,51.93,67211.83,0.0,-0.29382,0.00026,8.91708]
[1780426785823,51.93,67216.63,0.0,-0.2926,0.00026,8.90052]
[1780426789932,51.93,67224.94,0.0,-0.29049,0.00025,8.87167]
[1780426795521,51.94,67222.28,0.0,-0.29118,0.00025,8.88115]
[1780426796527,51.94,67216.59,0.0,-0.29263,0.00026,8.90105]
[1780426799549,51.94,67211.52,0.0,-0.29394,0.00026,8.9187]
[1780426802569,51.94,67216.67,0.0,-0.29262,0.00026,8.90086]
[1780426807968,51.94,67215.81,0.0,-0.29285,0.00026,8.90398]
[1780426809621,51.94,67223.27,0.0,-0.29095,0.00025,8.87806]
[1780426811870,51.94,67224.85,0.0,-0.29055,0.00025,8.87256]
[1780426812093,51.95,67227.3,0.0,-0.28993,0.00025,8.86398]
[1780426812814,51.95,67235.64,0.0,-0.28782,0.00025,8.83457]
[1780426814010,51.95,67235.64,0.0,-0.28782,0.00025,8.83457]
[1780426814936,51.95,67241.55,0.0,-0.28632,0.00025,8.8136]
[1780426817678,51.95,67245.15,0.0,-0.28542,0.00025,8.80087]
[1780426818984,51.95,67245.15,0.0,-0.28542,0.00025,8.80087]
[1780426818987,51.95,67245.15,0.0,-0.28542,0.00025,8.80087]
[1780426819045,51.95,67248.2,0.0,-0.28465,0.00025,8.79]
[1780426822074,51.95,67248.54,0.0,-0.28457,0.00025,8.78885]
[1780426822720,51.95,67249.85,0.0,-0.28425,0.00025,8.7842]
[1780426823728,51.95,67257.97,0.0,-0.28221,0.00025,8.75495]
[1780426825996,51.95,67259.6,0.0,-0.2818,0.00025,8.74909]
[1780426826062,51.95,67263.99,0.0,-0.2807,0.00025,8.7332]
[1780426828970,51.96,67265.86,0.0,-0.28024,0.00025,8.72652]
[1780426828981,51.96,67265.86,0.0,-0.28024,0.00025,8.72652]
[1780426829071,51.96,67261.81,0.0,-0.28126,0.00025,8.74133]
[1780426829922,51.96,67265.08,0.0,-0.28045,0.00025,8.72949]
[1780426831837,51.96,67276.67,0.0,-0.27743,0.00025,8.67967]
[1780426835813,51.96,67280.03,0.0,-0.27661,0.00025,8.66746]
[1780426837100,51.96,67284.2,0.0,-0.27557,0.00025,8.65206]
[1780426838835,51.96,67288.91,0.0,-0.27441,0.00025,8.63463]
[1780426840848,51.96,67284.17,0.0,-0.27559,0.00025,8.6523]
[1780426841668,51.96,67284.17,0.0,-0.27559,0.00025,8.6523]
[1780426841681,51.96,67284.17,0.0,-0.27559,0.00025,8.6523]
[1780426841856,51.97,67284.37,0.0,-0.27554,0.00025,8.65158]
[1780426843872,51.96,67289.15,0.0,-0.27436,0.00025,8.63382]
[1780426844879,51.96,67294.44,0.0,-0.27305,0.00025,8.6141]
[1780426849915,51.96,67294.33,0.0,-0.27307,0.00025,8.61452]
[1780426850607,51.96,67294.33,0.0,-0.27307,0.00025,8.61452]
[1780426850695,51.96,67294.33,0.0,-0.27307,0.00025,8.61452]
[1780426855866,51.97,67297.6,0.0,-0.27227,0.00025,8.60231]
[1780426857043,51.97,67298.03,0.0,-0.27216,0.00025,8.60073]
[1780426857154,51.97,67288.15,0.0,-0.27461,0.00025,8.63761]
[1780426858313,51.97,67288.15,0.0,-0.27461,0.00025,8.63761]
[1780426858979,51.97,67283.43,0.0,-0.27578,0.00025,8.65511]
[1780426862127,51.97,67271.5,0.0,-0.27875,0.00025,8.69903]
[1780426862378,51.97,67271.5,0.0,-0.27875,0.00025,8.69903]
[1780426862450,51.97,67271.5,0.0,-0.27875,0.00025,8.69903]
[1780426862721,51.97,67271.5,0.0,-0.27875,0.00025,8.69903]
[1780426863008,51.97,67271.04,0.0,-0.27887,0.00025,8.70075]
[1780426864020,51.97,67260.55,0.0,-0.28149,0.00025,8.73899]
[1780426864517,51.97,67260.55,0.0,-0.28149,0.00025,8.73899]
[1780426865023,51.97,67253.9,0.0,-0.28316,0.00025,8.76306]
[1780426867117,51.97,67253.65,0.0,-0.28323,0.00025,8.76396]
[1780426867142,51.97,67249.54,0.0,-0.28426,0.00025,8.77875]
[1780426872469,51.97,67249.02,0.0,-0.28438,0.00025,8.78048]
[1780426875766,51.96,67244.89,0.0,-0.28542,0.00025,8.79522]
[1780426876104,51.96,67240.25,0.0,-0.28659,0.00025,8.81175]
[1780426876421,51.96,67240.25,0.0,-0.28659,0.00025,8.81175]
[1780426877109,51.96,67236.37,0.0,-0.28757,0.00025,8.8255]
[1780426882144,51.96,67238.3,0.0,-0.28707,0.00025,8.81851]
[1780426883019,51.96,67238.3,0.0,-0.28707,0.00025,8.81851]
[1780426883025,51.96,67238.3,0.0,-0.28707,0.00025,8.81851]
[1780426883151,51.96,67238.1,0.0,-0.28712,0.00025,8.8192]
[1780426884635,51.96,67238.43,0.0,-0.28704,0.00025,8.81801]
[1780426884639,51.96,67238.43,0.0,-0.28704,0.00025,8.81801]
[1780426885164,51.96,67238.56,0.0,-0.28701,0.00025,8.81754]
[1780426887317,51.96,67238.83,0.0,-0.28694,0.00025,8.81655]
[1780426888187,51.96,67238.83,0.0,-0.28693,0.00025,8.81653]
[1780426893915,51.96,67239.22,0.0,-0.28671,0.00025,8.80766]
[1780426896145,51.95,67233.57,0.0,-0.28813,0.00025,8.82759]
[1780426900607,51.95,67238.85,0.0,-0.28678,0.00025,8.8087]
[1780426906316,51.95,67241.01,0.0,-0.28623,0.00025,8.80085]
[1780426907358,51.95,67241.01,0.0,-0.28623,0.00025,8.80085]
[1780426907393,51.95,67239.06,0.0,-0.28672,0.00025,8.80775]
[1780426909335,51.95,67230.86,0.0,-0.2888,0.00025,8.83681]
[1780426914371,51.94,67228.33,0.0,-0.28943,0.00025,8.84556]
[1780426918835,51.94,67227.7,0.0,-0.28958,0.00025,8.84769]
[1780426920349,51.94,67227.61,0.0,-0.2896,0.00025,8.84792]
[1780426921098,51.94,67223.16,0.0,-0.29073,0.00026,8.86352]
[1780426921638,51.94,67223.16,0.0,-0.29073,0.00026,8.86352]
[1780426921903,51.94,67223.16,0.0,-0.29073,0.00026,8.86352]
[1780426922171,51.94,67223.16,0.0,-0.29073,0.00026,8.86352]
[1780426922211,51.94,67215.46,0.0,-0.2927,0.00026,8.89037]
[1780426923219,51.94,67215.46,0.0,-0.2927,0.00026,8.89037]
[1780426923639,51.94,67209.72,0.0,-0.29416,0.00026,8.91021]
[1780426925768,51.94,67200.46,0.0,-0.29654,0.00026,8.94204]
[1780426927347,51.94,67200.53,0.0,-0.29652,0.00026,8.94177]
[1780426927365,51.94,67200.53,0.0,-0.29652,0.00026,8.94177]
[1780426927466,51.94,67201.78,0.0,-0.2962,0.00026,8.93745]
[1780426930097,51.93,67206.3,0.0,-0.29503,0.00026,8.92186]
[1780426931193,51.93,67190.11,0.0,-0.2992,0.00026,8.97718]
[1780426931497,51.93,67182.59,0.0,-0.30115,0.00026,9.00257]
[1780426933509,51.93,67178.32,0.0,-0.30226,0.00026,9.01684]
[1780426936738,51.93,67173.66,0.0,-0.30346,0.00026,9.03229]
[1780426937967,51.93,67173.66,0.0,-0.30346,0.00026,9.03229]
[1780426938069,51.93,67169.13,0.0,-0.30464,0.00026,9.04729]
[1780426939693,51.93,67169.0,0.0,-0.30467,0.00026,9.04771]
[1780426942135,51.93,67165.1,0.0,-0.30569,0.00026,9.06052]
[1780426942914,51.93,67165.1,0.0,-0.30569,0.00026,9.06052]
[1780426945113,51.93,67164.37,0.0,-0.30587,0.00026,9.06288]
[1780426945203,51.93,67151.49,0.0,-0.30925,0.00026,9.10497]
[1780426946606,51.93,67145.04,0.0,-0.31094,0.00026,9.1258]
[1780426947610,51.93,67139.86,0.0,-0.31231,0.00026,9.14243]
[1780426948448,51.93,67139.86,0.0,-0.31231,0.00026,9.14243]
[1780426948617,51.93,67140.35,0.0,-0.31218,0.00026,9.14085]
[1780426952292,51.93,67141.32,0.0,-0.31182,0.00026,9.13049]
[1780426952645,51.93,67141.09,0.0,-0.31188,0.00026,9.13123]
[1780426954683,51.93,67139.83,0.0,-0.31221,0.00026,9.13526]
[1780426954785,51.93,67143.29,0.0,-0.31129,0.00026,9.12416]
[1780426955481,51.93,67143.29,0.0,-0.31129,0.00026,9.12416]
[1780426956203,51.93,67146.52,0.0,-0.31044,0.00026,9.11374]
[1780426957684,51.93,67141.47,0.0,-0.31177,0.00026,9.12998]
[1780426958407,51.93,67141.47,0.0,-0.31177,0.00026,9.12998]
[1780426963737,51.92,67140.06,0.0,-0.31214,0.00026,9.13443]
[1780426968772,51.92,67139.61,0.0,-0.31226,0.00026,9.13584]
[1780426971793,51.92,67142.78,0.0,-0.31142,0.00026,9.12566]
[1780426977277,51.92,67142.75,0.0,-0.31143,0.00026,9.12576]
[1780426980260,51.92,67136.39,0.0,-0.3131,0.00026,9.14609]
[1780426982072,51.92,67140.29,0.0,-0.31207,0.00026,9.1336]
[1780426983091,51.92,67146.63,0.0,-0.3104,0.00026,9.1132]
[1780426985290,51.92,67147.23,0.0,-0.31024,0.00026,9.11125]
[1780426985299,51.92,67154.7,0.0,-0.30827,0.00026,9.08699]
[1780426985892,51.92,67154.5,0.0,-0.30833,0.00026,9.08764]
[1780426987146,51.92,67154.5,0.0,-0.30833,0.00026,9.08764]
[1780426987148,51.92,67153.5,0.0,-0.30859,0.00026,9.0909]
[1780426989170,51.92,67158.51,0.0,-0.30728,0.00026,9.07457]
[1780426989591,51.92,67158.51,0.0,-0.30728,0.00026,9.07457]
[1780426990926,51.92,67165.83,0.0,-0.30536,0.00026,9.05049]
[1780426992130,51.92,67165.83,0.0,-0.30536,0.00026,9.05049]
[1780426993312,51.92,67168.5,0.0,-0.30466,0.00026,9.04168]
[1780426994270,51.92,67168.5,0.0,-0.30466,0.00026,9.04168]
[1780426994279,51.92,67168.85,0.0,-0.30457,0.00026,9.04053]
[1780426995348,51.92,67168.85,0.0,-0.30457,0.00026,9.04054]
[1780426995961,51.92,67170.29,0.0,-0.3042,0.00026,9.03578]
[1780426999990,51.92,67175.96,0.0,-0.30273,0.00026,9.01697]
[1780427001439,51.92,67177.62,0.0,-0.3023,0.00026,9.01146]
[1780427002157,51.92,67180.2,0.0,-0.30163,0.00026,9.00285]
[1780427005030,51.93,67176.64,0.0,-0.30256,0.00026,9.01486]
[1780427011068,51.93,67174.5,0.0,-0.30302,0.00026,9.01489]
[1780427014088,51.93,67169.0,0.0,-0.30446,0.00026,9.03326]
[1780427016628,51.93,67169.95,0.0,-0.30421,0.00026,9.03013]
[1780427017109,51.93,67172.2,0.0,-0.30363,0.00026,9.02268]
[1780427022147,51.94,67172.26,0.0,-0.30362,0.00026,9.02259]
[1780427023166,51.94,67172.26,0.0,-0.30362,0.00026,9.02259]
[1780427023230,51.94,67172.16,0.0,-0.30365,0.00026,9.02295]
[1780427025202,51.94,67172.5,0.0,-0.30356,0.00026,9.02184]
[1780427025250,51.94,67179.07,0.0,-0.30185,0.00026,8.99988]
[1780427031339,51.94,67178.47,0.0,-0.302,0.00026,9.00184]
[1780427031345,51.94,67177.64,0.0,-0.30222,0.00026,9.00462]
[1780427032216,51.94,67178.18,0.0,-0.30208,0.00026,9.0028]
[1780427036246,51.93,67174.82,0.0,-0.30294,0.00026,9.01392]
[1780427036373,51.93,67174.82,0.0,-0.30294,0.00026,9.01392]
[1780427037252,51.93,67173.38,0.0,-0.30332,0.00026,9.01869]
[1780427040506,51.93,67173.93,0.0,-0.30317,0.00026,9.01681]
[1780427040561,51.93,67173.93,0.0,-0.30317,0.00026,9.01681]
[1780427041281,51.93,67168.33,0.0,-0.30463,0.00026,9.03542]
[1780427042288,51.93,67174.79,0.0,-0.30295,0.00026,9.01396]
[1780427043296,51.93,67179.84,0.0,-0.30163,0.00026,8.99706]
[1780427044302,51.93,67175.32,0.0,-0.30281,0.00026,9.01216]
[1780427048330,51.93,67178.56,0.0,-0.30196,0.00026,9.00131]
[1780427053365,51.93,67178.97,0.0,-0.30186,0.00026,9.00003]
[1780427058221,51.93,67178.67,0.0,-0.30194,0.00026,9.00109]
[1780427058316,51.93,67179.89,0.0,-0.30163,0.00026,8.99699]
[1780427060998,51.93,67188.67,0.0,-0.29935,0.00026,8.96737]
[1780427064666,51.93,67189.0,0.0,-0.29926,0.00026,8.96628]
[1780427064679,51.93,67189.0,0.0,-0.29926,0.00026,8.96628]
[1780427064767,51.93,67186.56,0.0,-0.29989,0.00026,8.97454]
[1780427065840,51.93,67182.61,0.0,-0.30092,0.00026,8.98785]
[1780427067376,51.93,67179.52,0.0,-0.30172,0.00026,8.99821]
[1780427072498,51.93,67182.01,0.0,-0.30095,0.00026,8.98244]
[1780427077537,51.93,67180.49,0.0,-0.30134,0.00026,8.98748]
[1780427082569,51.93,67180.85,0.0,-0.30124,0.00026,8.98619]
[1780427087058,51.93,67180.87,0.0,-0.30123,0.00026,8.98606]
[1780427087071,51.93,67175.39,0.0,-0.30266,0.00026,9.0044]
[1780427088690,51.93,67175.39,0.0,-0.30266,0.00026,9.0044]
[1780427088904,51.92,67161.33,0.0,-0.30633,0.00026,9.05094]
[1780427089542,51.92,67161.33,0.0,-0.30633,0.00026,9.05094]
[1780427089877,51.92,67149.02,0.0,-0.30956,0.00026,9.09108]
[1780427091630,51.92,67139.05,0.0,-0.31219,0.00026,9.12315]
[1780427094137,51.92,67140.74,0.0,-0.31174,0.00026,9.11767]
[1780427094145,51.92,67143.64,0.0,-0.31096,0.00026,9.10826]
[1780427098681,51.92,67147.5,0.0,-0.30994,0.00026,9.09566]
[1780427099688,51.91,67153.82,0.0,-0.30827,0.00026,9.07508]
[1780427102709,51.91,67158.69,0.0,-0.30698,0.00026,9.05906]
[1780427103715,51.91,67155.23,0.0,-0.30789,0.00026,9.07035]
[1780427106737,51.91,67147.89,0.0,-0.30981,0.00026,9.09414]
[1780427108753,51.91,67152.11,0.0,-0.3087,0.00026,9.08038]
[1780427111773,51.91,67148.5,0.0,-0.30964,0.00026,9.09205]
[1780427112779,51.91,67144.98,0.0,-0.31057,0.00026,9.1034]
[1780427114360,51.9,67139.73,0.0,-0.31195,0.00026,9.12025]
[1780427114584,51.9,67139.73,0.0,-0.31195,0.00026,9.12025]
[1780427114925,51.9,67139.73,0.0,-0.31195,0.00026,9.12025]
[1780427114935,51.9,67127.62,0.0,-0.31516,0.00027,9.15877]
[1780427116286,51.9,67121.59,0.0,-0.31676,0.00027,9.17774]
[1780427116525,51.9,67121.59,0.0,-0.31676,0.00027,9.17774]
[1780427120770,51.9,67125.58,0.0,-0.31569,0.00027,9.1651]
[1780427122974,51.9,67130.59,0.0,-0.31436,0.00027,9.14918]
[1780427127139,51.9,67134.69,0.0,-0.31326,0.00026,9.13605]
[1780427130906,51.89,67131.36,0.0,-0.31414,0.00027,9.14653]
[1780427135940,51.89,67128.0,0.0,-0.31491,0.00027,9.14985]
[1780427137954,51.89,67122.12,0.0,-0.31647,0.00027,9.16832]
[1780427140388,51.89,67115.2,0.0,-0.31831,0.00027,9.18987]
[1780427142990,51.88,67123.51,0.0,-0.31608,0.00027,9.16372]
[1780427147170,51.88,67118.54,0.0,-0.3174,0.00027,9.17919]
[1780427147770,51.88,67118.54,0.0,-0.3174,0.00027,9.17919]
[1780427149143,51.88,67114.24,0.0,-0.31854,0.00027,9.19251]
[1780427155077,51.87,67114.71,0.0,-0.31839,0.00027,9.19074]
[1780427157411,51.87,67114.44,0.0,-0.31846,0.00027,9.19154]
[1780427157423,51.87,67110.44,0.0,-0.31952,0.00027,9.20391]
[1780427161159,51.87,67109.35,0.0,-0.31981,0.00027,9.20725]
[1780427161316,51.87,67109.35,0.0,-0.31981,0.00027,9.20725]
[1780427161423,51.87,67115.23,0.0,-0.31824,0.00027,9.189]
[1780427162128,51.87,67123.26,0.0,-0.3161,0.00027,9.16385]
[1780427164304,51.87,67123.26,0.0,-0.31609,0.00027,9.16382]
[1780427164402,51.87,67124.51,0.0,-0.31576,0.00027,9.15986]
[1780427169412,51.86,67125.52,0.0,-0.31549,0.00027,9.15663]
[1780427171191,51.86,67112.18,0.0,-0.31905,0.00027,9.19837]
[1780427172199,51.86,67107.48,0.0,-0.3203,0.00027,9.21287]
[1780427172562,51.86,67107.48,0.0,-0.3203,0.00027,9.21287]
[1780427173429,51.86,67105.27,0.0,-0.32089,0.00027,9.21964]
[1780427175478,51.86,67120.29,0.0,-0.31687,0.00027,9.17296]
[1780427178433,51.86,67120.72,0.0,-0.31675,0.00027,9.17159]
[1780427179251,51.86,67114.55,0.0,-0.3184,0.00027,9.19088]
[1780427179757,51.86,67114.55,0.0,-0.3184,0.00027,9.19088]
[1780427179769,51.86,67114.55,0.0,-0.3184,0.00027,9.19088]
[1780427180258,51.86,67121.11,0.0,-0.31665,0.00027,9.17035]
[1780427182273,51.86,67129.31,0.0,-0.31446,0.00027,9.14445]
[1780427184285,51.86,67132.83,0.0,-0.31353,0.00027,9.13324]
[1780427186299,51.86,67136.04,0.0,-0.31268,0.00027,9.12298]
[1780427188315,51.86,67132.82,0.0,-0.31353,0.00027,9.13324]
[1780427192376,51.86,67124.13,0.0,-0.31573,0.00027,9.1535]
[1780427197376,51.85,67127.64,0.0,-0.31478,0.00027,9.14229]
[1780427201406,51.85,67130.53,0.0,-0.31401,0.00027,9.13307]
[1780427205434,51.85,67136.12,0.0,-0.31252,0.00027,9.11519]
[1780427207738,51.85,67138.49,0.0,-0.31189,0.00026,9.10757]
[1780427207747,51.85,67138.49,0.0,-0.31189,0.00026,9.10757]
[1780427208454,51.85,67138.39,0.0,-0.31192,0.00026,9.10789]
[1780427213490,51.85,67140.08,0.0,-0.31147,0.00026,9.10247]
[1780427215504,51.85,67145.76,0.0,-0.30997,0.00026,9.08415]
[1780427216512,51.85,67150.88,0.0,-0.30862,0.00026,9.06747]
[1780427221545,51.85,67145.34,0.0,-0.31007,0.00026,9.08535]
[1780427222553,51.85,67142.37,0.0,-0.31085,0.00026,9.09492]
[1780427223559,51.85,67139.41,0.0,-0.31164,0.00026,9.10444]
[1780427229278,51.84,67138.23,0.0,-0.31193,0.00027,9.10805]
[1780427229283,51.84,67135.96,0.0,-0.31254,0.00027,9.11532]
[1780427230317,51.84,67135.96,0.0,-0.31254,0.00027,9.11532]
[1780427230376,51.84,67134.05,0.0,-0.31304,0.00027,9.12141]
[1780427235648,51.84,67129.21,0.0,-0.31432,0.00027,9.13669]
[1780427238209,51.84,67130.49,0.0,-0.31397,0.00027,9.13259]
[1780427238245,51.84,67133.52,0.0,-0.31316,0.00027,9.12288]
[1780427241118,51.83,67140.86,0.0,-0.31121,0.00026,9.09924]
[1780427241702,51.83,67140.86,0.0,-0.31121,0.00026,9.09924]
[1780427241806,51.83,67145.7,0.0,-0.30993,0.00026,9.0836]
[1780427243240,51.83,67145.7,0.0,-0.30993,0.00026,9.0836]
[1780427243485,51.83,67138.83,0.0,-0.31175,0.00026,9.10575]
[1780427244471,51.83,67134.54,0.0,-0.31288,0.00027,9.11944]
[1780427244754,51.83,67134.54,0.0,-0.31288,0.00027,9.11944]
[1780427244833,51.83,67127.88,0.0,-0.31465,0.00027,9.14065]
[1780427245775,51.83,67122.5,0.0,-0.31608,0.00027,9.15761]
[1780427247809,51.83,67122.63,0.0,-0.31604,0.00027,9.15713]
[1780427248279,51.83,67122.22,0.0,-0.31615,0.00027,9.1584]
[1780427253559,51.83,67121.77,0.0,-0.31615,0.00027,9.1525]
[1780427253588,51.82,67125.54,0.0,-0.31514,0.00027,9.14055]
[1780427255035,51.82,67125.54,0.0,-0.31514,0.00027,9.14055]
[1780427255048,51.82,67125.54,0.0,-0.31514,0.00027,9.14055]
[1780427255104,51.82,67127.34,0.0,-0.31466,0.00027,9.13481]
[1780427257614,51.82,67127.08,0.0,-0.31473,0.00027,9.13559]
[1780427258384,51.82,67134.95,0.0,-0.31263,0.00027,9.11049]
[1780427260392,51.82,67144.52,0.0,-0.31009,0.00026,9.07967]
[1780427263851,51.82,67148.66,0.0,-0.309,0.00026,9.06619]
[1780427268888,51.82,67149.4,0.0,-0.3088,0.00026,9.06378]
[1780427273921,51.82,67148.04,0.0,-0.30916,0.00026,9.0682]
[1780427276941,51.82,67143.51,0.0,-0.31036,0.00026,9.08289]
[1780427279324,51.82,67152.05,0.0,-0.3081,0.00026,9.05506]
[1780427281018,51.82,67159.8,0.0,-0.30605,0.00026,9.02955]
[1780427287074,51.82,67158.02,0.0,-0.30651,0.00026,9.03535]
[1780427293061,51.81,67155.52,0.0,-0.30717,0.00026,9.04347]
[1780427297095,51.81,67152.19,0.0,-0.30804,0.00026,9.0543]
[1780427300426,51.81,67154.71,0.0,-0.30737,0.00026,9.046]
[1780427300556,51.81,67164.15,0.0,-0.30488,0.00026,9.01484]
[1780427302131,51.81,67171.82,0.0,-0.30286,0.00026,8.9892]
[1780427303985,51.81,67174.67,0.0,-0.30212,0.00026,8.97962]
[1780427304465,51.81,67179.84,0.0,-0.30076,0.00026,8.9622]
[1780427306158,51.81,67183.77,0.0,-0.29973,0.00026,8.94885]
[1780427307654,51.81,67187.68,0.0,-0.29871,0.00026,8.93553]
[1780427308173,51.8,67190.8,0.0,-0.2979,0.00026,8.92484]
[1780427309574,51.8,67190.8,0.0,-0.2979,0.00026,8.92484]
[1780427309647,51.8,67191.23,0.0,-0.29779,0.00026,8.92333]
[1780427311552,51.8,67203.16,0.0,-0.29457,0.00026,8.87485]
[1780427312512,51.8,67203.16,0.0,-0.29457,0.00026,8.87485]
[1780427312520,51.8,67203.16,0.0,-0.29457,0.00026,8.87485]
[1780427312600,51.8,67207.14,0.0,-0.29354,0.00026,8.86099]
[1780427313215,51.8,67207.14,0.0,-0.29354,0.00026,8.86099]
[1780427313266,51.8,67215.29,0.0,-0.29144,0.00026,8.83252]
[1780427315515,51.8,67221.24,0.0,-0.28991,0.00026,8.81157]
[1780427318611,51.8,67222.89,0.0,-0.28948,0.00026,8.80571]
[1780427320257,51.8,67228.48,0.0,-0.28805,0.00026,8.78587]
[1780427321265,51.8,67232.55,0.0,-0.28701,0.00026,8.77135]
[1780427323278,51.8,67226.51,0.0,-0.28855,0.00026,8.79283]
[1780427324070,51.8,67226.51,0.0,-0.28855,0.00026,8.79283]
[1780427324285,51.8,67217.17,0.0,-0.29095,0.00026,8.82579]
[1780427325301,51.8,67213.68,0.0,-0.29184,0.00026,8.83805]
[1780427326300,51.8,67209.76,0.0,-0.29286,0.00026,8.85175]
[1780427327631,51.8,67205.36,0.0,-0.29399,0.00026,8.86705]
[1780427328829,51.8,67205.36,0.0,-0.29399,0.00026,8.86704]
[1780427329410,51.8,67194.64,0.0,-0.29677,0.00026,8.90404]
[1780427330548,51.8,67194.64,0.0,-0.29677,0.00026,8.90404]
[1780427330595,51.8,67186.87,0.0,-0.29879,0.00026,8.9306]
[1780427332491,51.8,67177.12,0.0,-0.30133,0.00026,8.96362]
[1780427333240,51.8,67177.12,0.0,-0.30133,0.00026,8.96362]
[1780427333359,51.8,67177.05,0.0,-0.30135,0.00026,8.96383]
[1780427334671,51.8,67186.99,0.0,-0.29875,0.00026,8.93014]
[1780427335523,51.8,67186.99,0.0,-0.29875,0.00026,8.93014]
[1780427335619,51.8,67190.06,0.0,-0.29795,0.00026,8.91965]
[1780427341409,51.79,67191.34,0.0,-0.29761,0.00026,8.91512]
[1780427342464,51.79,67183.14,0.0,-0.29974,0.00026,8.94302]
[1780427345686,51.79,67167.65,0.0,-0.30379,0.00026,8.99506]
[1780427346635,51.79,67167.65,0.0,-0.30379,0.00026,8.99506]
[1780427346642,51.79,67167.65,0.0,-0.30379,0.00026,8.99506]
[1780427350472,51.79,67164.33,0.0,-0.30465,0.00026,9.00593]
[1780427351106,51.79,67164.33,0.0,-0.30465,0.00026,9.00593]
[1780427352527,51.79,67157.81,0.0,-0.30636,0.00026,9.02743]
[1780427354119,51.78,67157.71,0.0,-0.30638,0.00026,9.02771]
[1780427354501,51.78,67154.68,0.0,-0.30717,0.00026,9.03762]
[1780427359536,51.78,67154.82,0.0,-0.30712,0.00026,9.03697]
[1780427364571,51.77,67154.79,0.0,-0.30712,0.00026,9.0369]
[1780427369607,51.77,67158.09,0.0,-0.30623,0.00026,9.02587]
[1780427371620,51.77,67160.83,0.0,-0.3054,0.00026,9.00947]
[1780427376655,51.77,67160.58,0.0,-0.30545,0.00026,9.01014]
[1780427381690,51.76,67160.49,0.0,-0.30547,0.00026,9.01032]
[1780427386725,51.76,67159.94,0.0,-0.30561,0.00026,9.01207]
[1780427391760,51.76,67157.61,0.0,-0.30621,0.00026,9.01968]
[1780427397009,51.76,67158.13,0.0,-0.30607,0.00026,9.01789]
[1780427401464,51.76,67154.11,0.0,-0.30713,0.00026,9.03105]
[1780427401569,51.75,67158.38,0.0,-0.30599,0.00026,9.0169]
[1780427402112,51.75,67166.17,0.0,-0.30394,0.00026,8.99105]
[1780427403844,51.75,67170.32,0.0,-0.30285,0.00026,8.9771]
[1780427408879,51.75,67169.33,0.0,-0.3031,0.00026,8.98033]
[1780427414749,51.75,67168.58,0.0,-0.30329,0.00026,8.98276]
[1780427415199,51.75,67171.17,0.0,-0.30261,0.00026,8.97407]
[1780427415363,51.75,67171.17,0.0,-0.30261,0.00026,8.97407]
[1780427415729,51.75,67171.17,0.0,-0.30261,0.00026,8.97407]
[1780427415732,51.75,67179.14,0.0,-0.30052,0.00026,8.94721]
[1780427415991,51.75,67179.14,0.0,-0.30052,0.00026,8.94721]
[1780427416048,51.75,67195.98,0.0,-0.29613,0.00026,8.88971]
[1780427417947,51.75,67197.04,0.0,-0.29586,0.00026,8.88607]
[1780427419931,51.75,67197.67,0.0,-0.29569,0.00026,8.88389]
[1780427420129,51.75,67197.64,0.0,-0.2957,0.00026,8.88399]
[1780427423017,51.75,67197.39,0.0,-0.29577,0.00026,8.88486]
[1780427425419,51.75,67204.04,0.0,-0.29404,0.00026,8.86184]
[1780427427187,51.75,67217.86,0.0,-0.29047,0.00026,8.81347]
[1780427428597,51.75,67217.86,0.0,-0.29047,0.00026,8.81347]
[1780427428647,51.75,67220.3,0.0,-0.28985,0.00026,8.80484]
[1780427429140,51.75,67220.3,0.0,-0.28985,0.00026,8.80484]
[1780427429236,51.75,67220.45,0.0,-0.28981,0.00026,8.80429]
[1780427430590,51.75,67220.45,0.0,-0.28981,0.00026,8.80429]
[1780427430595,51.75,67220.55,0.0,-0.28978,0.00026,8.80392]
[1780427431875,51.75,67220.35,0.0,-0.28971,0.00026,8.79722]
[1780427432707,51.75,67220.35,0.0,-0.28971,0.00026,8.79722]
[1780427432809,51.75,67211.1,0.0,-0.29209,0.00026,8.82974]
[1780427434399,51.75,67211.1,0.0,-0.29209,0.00026,8.82974]
[1780427434466,51.75,67206.03,0.0,-0.29341,0.00026,8.84748]
[1780427437270,51.75,67204.13,0.0,-0.2939,0.00026,8.85413]
[1780427437371,51.75,67199.18,0.0,-0.29519,0.00026,8.87134]
[1780427441595,51.75,67196.29,0.0,-0.29594,0.00026,8.88135]
[1780427441651,51.75,67199.79,0.0,-0.29503,0.00026,8.86925]
[1780427446151,51.75,67204.44,0.0,-0.29383,0.00026,8.85315]
[1780427447233,51.75,67208.36,0.0,-0.29282,0.00026,8.83952]
[1780427448352,51.75,67208.36,0.0,-0.29282,0.00026,8.83952]
[1780427448450,51.75,67215.92,0.0,-0.29087,0.00026,8.81305]
[1780427451224,51.75,67217.53,0.0,-0.29045,0.00026,8.8074]
[1780427451257,51.75,67216.24,0.0,-0.29079,0.00026,8.81195]
[1780427453199,51.75,67208.37,0.0,-0.29282,0.00026,8.83962]
[1780427456407,51.75,67206.84,0.0,-0.29322,0.00026,8.84502]
[1780427456434,51.76,67197.52,0.0,-0.29564,0.00026,8.87738]
[1780427460014,51.76,67196.79,0.0,-0.29583,0.00026,8.87991]
[1780427463029,51.76,67199.01,0.0,-0.29526,0.00026,8.87227]
[1780427463275,51.76,67200.32,0.0,-0.29492,0.00026,8.86775]
[1780427468310,51.76,67202.09,0.0,-0.29446,0.00026,8.86169]
[1780427470460,51.76,67191.82,0.0,-0.29713,0.00026,8.89714]
[1780427471699,51.76,67184.66,0.0,-0.299,0.00026,8.92163]
[1780427472524,51.76,67173.29,0.0,-0.30198,0.00026,8.9601]
[1780427474348,51.76,67170.78,0.0,-0.30264,0.00026,8.96857]
[1780427474449,51.76,67176.0,0.0,-0.30127,0.00026,8.95102]
[1780427477010,51.76,67178.62,0.0,-0.30058,0.00026,8.94212]
[1780427477379,51.76,67179.36,0.0,-0.30039,0.00026,8.93961]
[1780427478083,51.76,67179.36,0.0,-0.30039,0.00026,8.93961]
[1780427478386,51.76,67181.75,0.0,-0.29976,0.00026,8.9315]
[1780427483422,51.76,67182.06,0.0,-0.29968,0.00026,8.93051]
[1780427485435,51.76,67178.8,0.0,-0.30054,0.00026,8.94158]
[1780427487322,51.76,67177.3,0.0,-0.30093,0.00026,8.94665]
[1780427488458,51.76,67172.29,0.0,-0.30224,0.00026,8.96351]
[1780427493493,51.76,67172.28,0.0,-0.30213,0.00026,8.95613]
[1780427496499,51.76,67172.73,0.0,-0.30201,0.00026,8.95459]
[1780427496773,51.76,67183.96,0.0,-0.29906,0.00026,8.91656]
[1780427499536,51.76,67195.04,0.0,-0.29617,0.00026,8.87855]
[1780427503792,51.76,67200.29,0.0,-0.29481,0.00026,8.86045]
[1780427506585,51.76,67203.97,0.0,-0.29386,0.00026,8.84774]
[1780427511622,51.76,67204.38,0.0,-0.29376,0.00026,8.84647]
[1780427515647,51.76,67209.29,0.0,-0.2925,0.00026,8.8295]
[1780427520683,51.77,67210.38,0.0,-0.29224,0.00026,8.82594]
[1780427525739,51.77,67210.15,0.0,-0.29231,0.00026,8.8269]
[1780427527712,51.77,67210.21,0.0,-0.2923,0.00026,8.82672]
[1780427527793,51.77,67210.0,0.0,-0.29235,0.00026,8.82747]
[1780427528890,51.77,67215.15,0.0,-0.29102,0.00026,8.80944]
[1780427530424,51.77,67215.15,0.0,-0.29103,0.00026,8.80946]
[1780427530435,51.77,67215.15,0.0,-0.29103,0.00026,8.80946]
[1780427530774,51.77,67222.59,0.0,-0.28911,0.00026,8.78325]
[1780427535809,51.78,67223.77,0.0,-0.28883,0.00026,8.77932]
[1780427538831,51.78,67227.82,0.0,-0.28779,0.00026,8.76498]
[1780427542860,51.78,67221.29,0.0,-0.28947,0.00026,8.78823]
[1780427545905,51.78,67238.7,0.0,-0.28501,0.00026,8.72616]
[1780427546491,51.78,67238.7,0.0,-0.28501,0.00026,8.72616]
[1780427546495,51.78,67238.7,0.0,-0.28501,0.00026,8.72616]
[1780427547902,51.78,67244.76,0.0,-0.28347,0.00025,8.70436]
[1780427549916,51.78,67250.34,0.0,-0.28206,0.00025,8.68423]
[1780427550925,51.78,67255.53,0.0,-0.28075,0.00025,8.66538]
[1780427554951,51.79,67246.95,0.0,-0.28282,0.00025,8.68942]
[1780427557590,51.79,67240.12,0.0,-0.28457,0.00026,8.71422]
[1780427559195,51.79,67240.12,0.0,-0.28457,0.00026,8.71422]
[1780427559930,51.79,67240.12,0.0,-0.28457,0.00026,8.71422]
[1780427559863,51.79,67237.29,0.0,-0.2853,0.00026,8.72445]
[1780427562146,51.79,67236.02,0.0,-0.28562,0.00026,8.72902]
[1780427562158,51.79,67236.02,0.0,-0.28562,0.00026,8.72902]
[1780427562246,51.79,67233.61,0.0,-0.28624,0.00026,8.73765]
[1780427566020,51.79,67232.34,0.0,-0.28657,0.00026,8.74219]
[1780427566714,51.79,67232.34,0.0,-0.28657,0.00026,8.74219]
[1780427566816,51.79,67236.14,0.0,-0.28559,0.00026,8.72859]
[1780427567727,51.79,67236.14,0.0,-0.28559,0.00026,8.72859]
[1780427567766,51.79,67240.94,0.0,-0.28437,0.00025,8.71132]
[1780427568502,51.79,67240.94,0.0,-0.28437,0.00025,8.71132]
[1780427570418,51.79,67243.62,0.0,-0.28368,0.00025,8.70164]
[1780427572280,51.79,67248.59,0.0,-0.28242,0.00025,8.68367]
[1780427578300,51.8,67247.6,0.0,-0.28268,0.00025,8.68732]
[1780427578490,51.8,67247.6,0.0,-0.28268,0.00025,8.68732]
[1780427578692,51.8,67242.29,0.0,-0.28403,0.00025,8.70654]
[1780427579978,51.8,67241.89,0.0,-0.28413,0.00025,8.70798]
[1780427580429,51.8,67241.89,0.0,-0.28413,0.00025,8.70798]
[1780427580582,51.8,67230.22,0.0,-0.28711,0.00026,8.74984]
[1780427586171,51.8,67232.19,0.0,-0.28661,0.00026,8.74286]
[1780427589192,51.8,67236.64,0.0,-0.28547,0.00026,8.72692]
[1780427593223,51.8,67228.95,0.0,-0.28744,0.00026,8.75434]
[1780427595355,51.79,67228.88,0.0,-0.28745,0.00026,8.75452]
[1780427595384,51.79,67228.88,0.0,-0.28745,0.00026,8.75452]
[1780427595851,51.79,67219.5,0.0,-0.28986,0.00026,8.78774]
[1780427597513,51.8,67205.69,0.0,-0.29343,0.00026,8.83623]
[1780427599501,51.8,67205.91,0.0,-0.29337,0.00026,8.8355]
[1780427599800,51.8,67205.91,0.0,-0.29337,0.00026,8.8355]
[1780427599892,51.8,67197.41,0.0,-0.29558,0.00026,8.86497]
[1780427600927,51.8,67197.41,0.0,-0.29558,0.00026,8.86497]
[1780427600966,51.8,67191.55,0.0,-0.29711,0.00026,8.88515]
[1780427602549,51.8,67191.55,0.0,-0.29711,0.00026,8.88516]
[1780427602550,51.8,67186.69,0.0,-0.29837,0.00026,8.90176]
[1780427607987,51.79,67185.92,0.0,-0.29857,0.00026,8.90429]
[1780427608254,51.79,67185.81,0.0,-0.29859,0.00026,8.90463]
[1780427608353,51.79,67181.24,0.0,-0.29978,0.00026,8.92014]
[1780427610663,51.79,67181.04,0.0,-0.29983,0.00026,8.92079]
[1780427610764,51.79,67178.06,0.0,-0.30061,0.00026,8.93083]
[1780427613979,51.79,67182.54,0.0,-0.29931,0.00026,8.90814]
[1780427616389,51.79,67178.96,0.0,-0.30024,0.00026,8.92017]
[1780427621423,51.78,67181.62,0.0,-0.29953,0.00026,8.91095]
[1780427626459,51.78,67182.34,0.0,-0.29933,0.00026,8.90832]
[1780427627274,51.78,67182.34,0.0,-0.29933,0.00026,8.90832]
[1780427627699,51.78,67182.34,0.0,-0.29933,0.00026,8.90832]
[1780427627739,51.78,67186.4,0.0,-0.29826,0.00026,8.89446]
[1780427628512,51.78,67192.17,0.0,-0.29676,0.00026,8.87467]
[1780427630486,51.78,67201.46,0.0,-0.29434,0.00026,8.84258]
[1780427631888,51.78,67201.46,0.0,-0.29434,0.00026,8.84258]
[1780427631989,51.78,67206.98,0.0,-0.29291,0.00026,8.82341]
[1780427637536,51.77,67208.59,0.0,-0.29248,0.00026,8.81764]
[1780427638542,51.77,67211.67,0.0,-0.29168,0.00026,8.80683]
[1780427641987,51.77,67214.84,0.0,-0.29086,0.00026,8.79568]
[1780427644074,51.77,67214.32,0.0,-0.291,0.00026,8.79749]
[1780427644090,51.77,67214.32,0.0,-0.291,0.00026,8.79749]
[1780427644953,51.77,67214.68,0.0,-0.2909,0.00026,8.79621]
[1780427648613,51.77,67210.74,0.0,-0.29192,0.00026,8.81001]
[1780427652173,51.77,67209.31,0.0,-0.29229,0.00026,8.81501]
[1780427652643,51.77,67209.09,0.0,-0.29235,0.00026,8.81579]
[1780427653648,51.77,67203.44,0.0,-0.29381,0.00026,8.83548]
[1780427654654,51.77,67200.12,0.0,-0.29467,0.00026,8.84701]
[1780427659689,51.77,67202.32,0.0,-0.2941,0.00026,8.83932]
[1780427664725,51.77,67203.36,0.0,-0.29382,0.00026,8.83562]
[1780427669760,51.77,67205.26,0.0,-0.29333,0.00026,8.82902]
[1780427674796,51.77,67205.78,0.0,-0.29308,0.00026,8.81979]
[1780427679830,51.77,67206.67,0.0,-0.29285,0.00026,8.8167]
[1780427684867,51.77,67209.67,0.0,-0.29207,0.00026,8.80624]
[1780427687692,51.77,67211.06,0.0,-0.29171,0.00026,8.8014]
[1780427687701,51.77,67211.06,0.0,-0.29171,0.00026,8.8014]
[1780427687887,51.77,67212.48,0.0,-0.29135,0.00026,8.79642]
[1780427689088,51.77,67212.82,0.0,-0.29126,0.00026,8.79524]
[1780427689900,51.77,67213.91,0.0,-0.29098,0.00026,8.79141]
[1780427693028,51.77,67220.77,0.0,-0.28921,0.00026,8.76727]
[1780427693583,51.77,67220.77,0.0,-0.28921,0.00026,8.76727]
[1780427693929,51.77,67220.77,0.0,-0.28921,0.00026,8.76728]
[1780427694937,51.77,67223.79,0.0,-0.28844,0.00026,8.75659]
[1780427695249,51.77,67223.79,0.0,-0.28844,0.00026,8.75659]
[1780427695946,51.77,67224.57,0.0,-0.28824,0.00026,8.75384]
[1780427700980,51.78,67224.79,0.0,-0.28819,0.00026,8.75322]
[1780427701990,51.78,67220.42,0.0,-0.28932,0.00026,8.76872]
[1780427704003,51.78,67214.48,0.0,-0.29085,0.00026,8.7897]
[1780427709038,51.78,67216.05,0.0,-0.29045,0.00026,8.78426]
[1780427710730,51.78,67215.82,0.0,-0.29051,0.00026,8.78509]
[1780427710766,51.78,67215.82,0.0,-0.29051,0.00026,8.78509]
[1780427710975,51.78,67215.82,0.0,-0.29051,0.00026,8.78509]
[1780427711052,51.78,67218.31,0.0,-0.28987,0.00026,8.77633]
[1780427712064,51.78,67225.74,0.0,-0.28796,0.00026,8.75004]
[1780427713067,51.78,67231.41,0.0,-0.28651,0.00026,8.7298]
[1780427716093,51.78,67234.84,0.0,-0.28563,0.00026,8.71754]
[1780427718102,51.78,67230.68,0.0,-0.2867,0.00026,8.73245]
[1780427721906,51.78,67232.1,0.0,-0.28634,0.00026,8.72742]
[1780427721909,51.78,67232.1,0.0,-0.28634,0.00026,8.72742]
[1780427723898,51.78,67239.11,0.0,-0.28454,0.00026,8.70229]
[1780427724490,51.78,67239.11,0.0,-0.28454,0.00026,8.70229]
[1780427724499,51.78,67239.11,0.0,-0.28454,0.00026,8.70229]
[1780427724591,51.78,67235.65,0.0,-0.28543,0.00026,8.71473]
[1780427730130,51.78,67234.42,0.0,-0.28575,0.00026,8.71921]
[1780427729256,51.78,67228.49,0.0,-0.28727,0.00026,8.7404]
[1780427733711,51.78,67226.36,0.0,-0.28769,0.00026,8.74044]
[1780427733789,51.78,67224.92,0.0,-0.28805,0.00026,8.74551]
[1780427734796,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735355,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735473,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735480,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735538,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735597,51.78,67218.42,0.0,-0.28973,0.00026,8.76854]
[1780427735679,51.78,67205.32,0.0,-0.29311,0.00026,8.81448]
[1780427738350,51.78,67203.99,0.0,-0.29346,0.00026,8.81911]
[1780427738446,51.78,67207.23,0.0,-0.29262,0.00026,8.80782]
[1780427739298,51.78,67207.23,0.0,-0.29262,0.00026,8.80782]
[1780427739354,51.78,67207.37,0.0,-0.29258,0.00026,8.80734]
[1780427742138,51.78,67202.01,0.0,-0.29397,0.00026,8.82601]
[1780427743097,51.78,67202.01,0.0,-0.29397,0.00026,8.82601]
[1780427743424,51.78,67195.23,0.0,-0.29574,0.00026,8.84951]
[1780427746346,51.78,67194.29,0.0,-0.29598,0.00026,8.85278]
[1780427746448,51.78,67198.54,0.0,-0.29488,0.00026,8.83811]
[1780427752344,51.78,67202.52,0.0,-0.29385,0.00026,8.82443]
[1780427757377,51.79,67203.12,0.0,-0.29371,0.00026,8.82251]
[1780427762575,51.79,67200.63,0.0,-0.29437,0.00026,8.83128]
[1780427763756,51.79,67199.67,0.0,-0.29462,0.00026,8.83464]
[1780427763760,51.79,67199.67,0.0,-0.29462,0.00026,8.83464]
[1780427763848,51.79,67197.53,0.0,-0.29518,0.00026,8.84206]
[1780427769462,51.79,67195.43,0.0,-0.29573,0.00026,8.84941]
[1780427773490,51.79,67191.45,0.0,-0.29677,0.00026,8.86316]
[1780427774682,51.79,67191.45,0.0,-0.29677,0.00026,8.86316]
[1780427774764,51.79,67186.88,0.0,-0.29796,0.00026,8.87883]
[1780427775266,51.79,67186.88,0.0,-0.29796,0.00026,8.87883]
[1780427775797,51.79,67178.43,0.0,-0.30018,0.00026,8.90757]
[1780427776503,51.79,67178.43,0.0,-0.30018,0.00026,8.90757]
[1780427776515,51.79,67178.43,0.0,-0.30018,0.00026,8.90757]
[1780427777126,51.79,67173.44,0.0,-0.30148,0.00026,8.92441]
[1780427780643,51.79,67168.46,0.0,-0.30279,0.00026,8.94113]
[1780427782066,51.79,67162.6,0.0,-0.30434,0.00026,8.96069]
[1780427782567,51.79,67157.26,0.0,-0.30575,0.00026,8.9784]
[1780427785541,51.79,67155.82,0.0,-0.30613,0.00026,8.98314]
[1780427786066,51.79,67154.61,0.0,-0.30645,0.00026,8.98707]
[1780427786439,51.79,67154.61,0.0,-0.30645,0.00026,8.98707]
[1780427787118,51.79,67146.71,0.0,-0.30854,0.00027,9.01296]
[1780427788130,51.79,67137.11,0.0,-0.31109,0.00027,9.04412]
[1780427789718,51.79,67133.81,0.0,-0.31197,0.00027,9.05473]
[1780427791228,51.79,67133.44,0.0,-0.31207,0.00027,9.05589]
[1780427791629,51.79,67133.25,0.0,-0.31201,0.00027,9.04921]
[1780427792637,51.79,67123.39,0.0,-0.31465,0.00027,9.0807]
[1780427794275,51.79,67123.34,0.0,-0.31466,0.00027,9.08084]
[1780427794653,51.79,67123.36,0.0,-0.31465,0.00027,9.08076]
[1780427797673,51.79,67120.2,0.0,-0.3155,0.00027,9.09074]
[1780427798679,51.79,67116.09,0.0,-0.3166,0.00027,9.10369]
[1780427799581,51.79,67116.09,0.0,-0.3166,0.00027,9.10369]
[1780427799685,51.79,67115.19,0.0,-0.31684,0.00027,9.1065]
[1780427801582,51.79,67114.88,0.0,-0.31692,0.00027,9.10746]
[1780427804173,51.79,67115.15,0.0,-0.31685,0.00027,9.10657]
[1780427804609,51.79,67115.19,0.0,-0.31684,0.00027,9.10643]
[1780427805055,51.79,67108.71,0.0,-0.31858,0.00027,9.12668]
[1780427807105,51.78,67102.61,0.0,-0.32022,0.00027,9.14554]
[1780427812778,51.78,67103.9,0.0,-0.31986,0.00027,9.1414]
[1780427813960,51.78,67112.72,0.0,-0.31748,0.00027,9.11389]
[1780427814578,51.78,67112.72,0.0,-0.31748,0.00027,9.11389]
[1780427814742,51.78,67112.72,0.0,-0.31748,0.00027,9.11389]
[1780427814828,51.78,67126.63,0.0,-0.31373,0.00027,9.06984]
[1780427815799,51.78,67121.97,0.0,-0.31498,0.00027,9.08462]
[1780427819509,51.77,67121.53,0.0,-0.31509,0.00027,9.08591]
[1780427819517,51.77,67121.53,0.0,-0.31509,0.00027,9.08591]
[1780427819827,51.77,67121.88,0.0,-0.31499,0.00027,9.08475]
[1780427820884,51.77,67121.88,0.0,-0.31499,0.00027,9.08475]
[1780427821109,51.77,67121.88,0.0,-0.31499,0.00027,9.08475]
[1780427821259,51.77,67121.79,0.0,-0.31501,0.00027,9.08493]
[1780427822479,51.77,67121.79,0.0,-0.31501,0.00027,9.08493]
[1780427822849,51.77,67115.21,0.0,-0.31678,0.00027,9.1057]
[1780427824429,51.77,67114.01,0.0,-0.3171,0.00027,9.10945]
[1780427824444,51.77,67114.01,0.0,-0.3171,0.00027,9.10945]
[1780427824475,51.77,67114.01,0.0,-0.3171,0.00027,9.10945]
[1780427824494,51.77,67114.01,0.0,-0.3171,0.00027,9.10945]
[1780427824862,51.77,67114.37,0.0,-0.317,0.00027,9.10831]
[1780427825870,51.77,67105.37,0.0,-0.31942,0.00027,9.13639]
[1780427826533,51.77,67105.37,0.0,-0.31942,0.00027,9.13639]
[1780427827170,51.77,67105.66,0.0,-0.31934,0.00027,9.13545]
[1780427827750,51.77,67105.66,0.0,-0.31934,0.00027,9.13545]
[1780427827883,51.77,67106.27,0.0,-0.31917,0.00027,9.13351]
[1780427828890,51.76,67112.84,0.0,-0.3174,0.00027,9.11296]
[1780427831044,51.76,67114.09,0.0,-0.31706,0.00027,9.10902]
[1780427831146,51.76,67115.6,0.0,-0.31665,0.00027,9.10425]
[1780427832623,51.76,67115.6,0.0,-0.31665,0.00027,9.10423]
[1780427832918,51.76,67106.99,0.0,-0.31897,0.00027,9.13114]
[1780427834677,51.76,67106.84,0.0,-0.31901,0.00027,9.13159]
[1780427834999,51.76,67099.3,0.0,-0.32104,0.00027,9.15489]
[1780427836345,51.76,67099.6,0.0,-0.32096,0.00027,9.15393]
[1780427836950,51.76,67096.23,0.0,-0.32187,0.00027,9.16424]
[1780427839967,51.75,67090.45,0.0,-0.32342,0.00027,9.18178]
[1780427840975,51.75,67093.31,0.0,-0.32265,0.00027,9.17303]
[1780427846009,51.75,67090.49,0.0,-0.3234,0.00027,9.18152]
[1780427851044,51.75,67093.07,0.0,-0.32259,0.00027,9.1663]
[1780427856079,51.75,67093.67,0.0,-0.32242,0.00027,9.16438]
[1780427859265,51.74,67087.15,0.0,-0.32418,0.00027,9.18418]
[1780427860209,51.74,67087.15,0.0,-0.32418,0.00027,9.18418]
[1780427860106,51.74,67081.59,0.0,-0.32569,0.00027,9.20092]
[1780427862223,51.74,67089.81,0.0,-0.32345,0.00027,9.176]
[1780427865188,51.74,67091.08,0.0,-0.3231,0.00027,9.17207]
[1780427865290,51.74,67085.53,0.0,-0.32461,0.00027,9.1889]
[1780427866680,51.74,67085.53,0.0,-0.3246,0.00027,9.18884]
[1780427867156,51.74,67084.4,0.0,-0.32491,0.00027,9.19226]
[1780427869172,51.73,67087.91,0.0,-0.32395,0.00027,9.18156]
[1780427873198,51.73,67082.69,0.0,-0.32536,0.00027,9.19723]
[1780427878233,51.73,67083.4,0.0,-0.32515,0.00027,9.19493]
[1780427883268,51.72,67082.98,0.0,-0.32525,0.00027,9.19603]
[1780427886289,51.72,67086.03,0.0,-0.32441,0.00027,9.18671]
[1780427889309,51.72,67081.56,0.0,-0.32562,0.00027,9.2001]
[1780427890317,51.72,67077.68,0.0,-0.32668,0.00027,9.21173]
[1780427893199,51.71,67085.11,0.0,-0.32464,0.00027,9.18926]
[1780427894449,51.71,67080.74,0.0,-0.32584,0.00027,9.20244]
[1780427896494,51.71,67078.24,0.0,-0.32651,0.00027,9.20991]
[1780427896507,51.71,67078.24,0.0,-0.32651,0.00027,9.20991]
[1780427896595,51.71,67072.95,0.0,-0.32795,0.00027,9.22563]
[1780427897747,51.71,67072.95,0.0,-0.32795,0.00027,9.22563]
[1780427899385,51.71,67068.16,0.0,-0.32926,0.00027,9.23973]
[1780427902709,51.7,67066.33,0.0,-0.32974,0.00027,9.24495]
[1780427903254,51.7,67066.33,0.0,-0.32974,0.00027,9.24495]
[1780427903277,51.7,67057.4,0.0,-0.33218,0.00028,9.27098]
[1780427903569,51.7,67057.4,0.0,-0.33218,0.00028,9.27098]
[1780427903974,51.7,67052.0,0.0,-0.33367,0.00028,9.28662]
[1780427904543,51.7,67052.0,0.0,-0.33367,0.00028,9.28662]
[1780427904704,51.7,67050.58,0.0,-0.33406,0.00028,9.29067]
[1780427905650,51.7,67050.58,0.0,-0.33406,0.00028,9.29067]
[1780427905894,51.69,67046.63,0.0,-0.33514,0.00028,9.30196]
[1780427909093,51.69,67049.6,0.0,-0.3343,0.00028,9.29321]
[1780427910128,51.69,67049.6,0.0,-0.3343,0.00028,9.29321]
[1780427910229,51.68,67043.97,0.0,-0.33585,0.00028,9.30927]
[1780427913831,51.68,67047.75,0.0,-0.33469,0.00028,9.29112]
[1780427915973,51.68,67053.07,0.0,-0.33322,0.00028,9.27574]
[1780427917196,51.68,67060.52,0.0,-0.33117,0.00028,9.25405]
[1780427918949,51.68,67065.73,0.0,-0.32974,0.00027,9.23873]
[1780427920291,51.68,67065.73,0.0,-0.32974,0.00027,9.23873]
[1780427920302,51.68,67065.73,0.0,-0.32974,0.00027,9.23873]
[1780427920323,51.68,67064.35,0.0,-0.33011,0.00027,9.24278]
[1780427921744,51.68,67059.47,0.0,-0.33145,0.00028,9.25708]
[1780427925297,51.67,67056.36,0.0,-0.33231,0.00028,9.26613]
[1780427930621,51.67,67057.11,0.0,-0.33209,0.00028,9.26388]
[1780427931626,51.67,67065.24,0.0,-0.32986,0.00027,9.24003]
[1780427936666,51.67,67066.61,0.0,-0.32947,0.00027,9.23592]
[1780427941699,51.67,67064.46,0.0,-0.33006,0.00027,9.24223]
[1780427946734,51.67,67065.17,0.0,-0.32986,0.00027,9.24005]
[1780427949898,51.67,67068.43,0.0,-0.32896,0.00027,9.23039]
[1780427953785,51.66,67074.02,0.0,-0.32743,0.00027,9.21371]
[1780427958821,51.66,67074.15,0.0,-0.32739,0.00027,9.21329]
[1780427962920,51.66,67074.78,0.0,-0.32721,0.00027,9.21139]
[1780427963005,51.66,67079.02,0.0,-0.32605,0.00027,9.19866]
[1780427964287,51.66,67084.86,0.0,-0.32446,0.00027,9.18102]
[1780427965389,51.66,67084.86,0.0,-0.32446,0.00027,9.18102]
[1780427966074,51.66,67089.86,0.0,-0.32309,0.00027,9.16579]
[1780427969842,51.66,67088.82,0.0,-0.32338,0.00027,9.16897]
[1780427975939,51.66,67087.47,0.0,-0.32364,0.00027,9.16584]
[1780427981150,51.66,67087.4,0.0,-0.32366,0.00027,9.16607]
[1780427981310,51.66,67077.25,0.0,-0.32643,0.00027,9.19677]
[1780427982992,51.66,67073.59,0.0,-0.32743,0.00027,9.20767]
[1780427985806,51.66,67072.46,0.0,-0.32774,0.00027,9.21102]
[1780427985816,51.66,67072.46,0.0,-0.32774,0.00027,9.21102]
[1780427986009,51.66,67070.91,0.0,-0.32816,0.00027,9.21557]
[1780427988556,51.65,67071.38,0.0,-0.32802,0.00027,9.21406]
[1780427988566,51.65,67071.38,0.0,-0.32802,0.00027,9.21406]
[1780427989032,51.65,67072.23,0.0,-0.32778,0.00027,9.2115]
[1780427989777,51.65,67072.23,0.0,-0.32778,0.00027,9.2115]
[1780427990038,51.65,67072.82,0.0,-0.32762,0.00027,9.20971]
[1780427994065,51.65,67075.82,0.0,-0.3268,0.00027,9.2007]
[1780427998271,51.65,67061.48,0.0,-0.33073,0.00028,9.24323]
[1780428000122,51.65,67055.5,0.0,-0.33238,0.00028,9.26067]
[1780428002160,51.65,67047.08,0.0,-0.3347,0.00028,9.28496]
[1780428002909,51.65,67047.08,0.0,-0.3347,0.00028,9.28496]
[1780428003148,51.65,67047.01,0.0,-0.33471,0.00028,9.28515]
[1780428004113,51.65,67047.01,0.0,-0.33471,0.00028,9.28515]
[1780428008251,51.65,67038.5,0.0,-0.33706,0.00028,9.30932]
[1780428010194,51.64,67033.51,0.0,-0.33844,0.00028,9.32336]
[1780428012858,51.64,67033.42,0.0,-0.33846,0.00028,9.32356]
[1780428013215,51.64,67033.43,0.0,-0.33846,0.00028,9.32349]
[1780428015230,51.64,67037.08,0.0,-0.33744,0.00028,9.31313]
[1780428020264,51.64,67037.73,0.0,-0.33725,0.00028,9.31128]
[1780428025300,51.64,67034.23,0.0,-0.33823,0.00028,9.32116]
[1780428030334,51.64,67031.42,0.0,-0.339,0.00028,9.329]
[1780428031342,51.64,67037.49,0.0,-0.33722,0.00028,9.30472]
[1780428032349,51.64,67028.95,0.0,-0.33959,0.00028,9.32875]
[1780428037386,51.63,67014.44,0.0,-0.34364,0.00028,9.36875]
[1780428037882,51.63,67014.44,0.0,-0.34364,0.00028,9.36875]
[1780428038393,51.63,67006.42,0.0,-0.34588,0.00028,9.39047]
[1780428040629,51.63,67005.03,0.0,-0.34627,0.00028,9.39418]
[1780428041420,51.63,67005.16,0.0,-0.34623,0.00028,9.39382]
[1780428043544,51.63,67005.17,0.0,-0.34622,0.00028,9.39376]
[1780428044455,51.63,67011.28,0.0,-0.34451,0.00028,9.37723]
[1780428045454,51.63,67021.75,0.0,-0.34158,0.00028,9.34855]
[1780428046461,51.63,67028.36,0.0,-0.33974,0.00028,9.33018]
[1780428048270,51.63,67028.55,0.0,-0.33968,0.00028,9.32964]
[1780428048434,51.63,67028.55,0.0,-0.33968,0.00028,9.32964]
[1780428048479,51.63,67028.42,0.0,-0.33972,0.00028,9.33]
[1780428049483,51.63,67031.72,0.0,-0.3388,0.00028,9.32076]
[1780428050490,51.63,67034.74,0.0,-0.33796,0.00028,9.31226]
[1780428051561,51.63,67035.87,0.0,-0.33765,0.00028,9.30908]
[1780428051573,51.63,67035.87,0.0,-0.33765,0.00028,9.30908]
[1780428051578,51.63,67036.04,0.0,-0.3376,0.00028,9.3086]
[1780428053109,51.63,67036.04,0.0,-0.3376,0.00028,9.3086]
[1780428053124,51.63,67036.56,0.0,-0.33745,0.00028,9.30712]
[1780428054372,51.63,67046.71,0.0,-0.33464,0.00028,9.27819]
[1780428055183,51.63,67051.16,0.0,-0.33341,0.00028,9.26535]
[1780428056276,51.63,67055.07,0.0,-0.33233,0.00028,9.254]
[1780428060525,51.63,67054.6,0.0,-0.33246,0.00028,9.25538]
[1780428060532,51.63,67054.6,0.0,-0.33246,0.00028,9.25538]
[1780428061375,51.63,67053.99,0.0,-0.33263,0.00028,9.25717]
[1780428061628,51.63,67053.99,0.0,-0.33263,0.00028,9.25717]
[1780428062073,51.63,67044.67,0.0,-0.33521,0.00028,9.28406]
[1780428065787,51.63,67051.75,0.0,-0.33324,0.00028,9.26363]
[1780428067575,51.63,67053.24,0.0,-0.33283,0.00028,9.25931]
[1780428067588,51.63,67053.24,0.0,-0.33283,0.00028,9.25931]
[1780428067624,51.63,67053.24,0.0,-0.33283,0.00028,9.25932]
[1780428070590,51.63,67052.97,0.0,-0.33291,0.00028,9.26013]
[1780428070691,51.63,67055.41,0.0,-0.33224,0.00028,9.25303]
[1780428075929,51.63,67056.67,0.0,-0.33189,0.00028,9.2494]
[1780428075937,51.63,67056.67,0.0,-0.33189,0.00028,9.2494]
[1780428075999,51.63,67054.87,0.0,-0.33239,0.00028,9.25465]
[1780428080829,51.63,67054.34,0.0,-0.33253,0.00028,9.25617]
[1780428080931,51.63,67056.49,0.0,-0.33194,0.00028,9.2499]
[1780428082443,51.63,67056.49,0.0,-0.33194,0.00028,9.2499]
[1780428087766,51.63,67056.58,0.0,-0.33192,0.00028,9.24964]
[1780428091898,51.63,67067.12,0.0,-0.32891,0.00028,9.21144]
[1780428093289,51.63,67072.85,0.0,-0.32734,0.00027,9.19438]
[1780428094646,51.63,67072.61,0.0,-0.32741,0.00027,9.19518]
[1780428097286,51.63,67077.76,0.0,-0.326,0.00027,9.1798]
[1780428099531,51.64,67086.76,0.0,-0.32355,0.00027,9.15261]
[1780428100678,51.64,67086.76,0.0,-0.32355,0.00027,9.15261]
[1780428100685,51.64,67085.02,0.0,-0.32403,0.00027,9.15797]
[1780428100697,51.64,67085.02,0.0,-0.32403,0.00027,9.15797]
[1780428100716,51.64,67085.02,0.0,-0.32403,0.00027,9.15797]
[1780428100976,51.64,67085.02,0.0,-0.32403,0.00027,9.15797]
[1780428101123,51.64,67088.6,0.0,-0.32305,0.00027,9.14706]
[1780428103203,51.64,67088.95,0.0,-0.32296,0.00027,9.14602]
[1780428103227,51.64,67088.95,0.0,-0.32296,0.00027,9.14602]
[1780428103233,51.64,67088.95,0.0,-0.32296,0.00027,9.14602]
[1780428103334,51.64,67094.71,0.0,-0.32139,0.00027,9.12832]
[1780428103898,51.64,67094.75,0.0,-0.32138,0.00027,9.1282]
[1780428105556,51.64,67094.75,0.0,-0.32138,0.00027,9.1282]
[1780428105638,51.64,67094.47,0.0,-0.32145,0.00027,9.12907]
[1780428107138,51.64,67094.0,0.0,-0.32158,0.00027,9.13051]
[1780428107634,51.64,67094.0,0.0,-0.32158,0.00027,9.13051]
[1780428107658,51.64,67088.39,0.0,-0.32311,0.00027,9.14772]
[1780428112962,51.64,67090.09,0.0,-0.32264,0.00027,9.14246]
[1780428115196,51.64,67096.23,0.0,-0.32097,0.00027,9.12356]
[1780428116990,51.64,67093.28,0.0,-0.32177,0.00027,9.13266]
[1780428120699,51.64,67099.47,0.0,-0.32009,0.00027,9.11354]
[1780428122030,51.64,67096.45,0.0,-0.32091,0.00027,9.1229]
[1780428123041,51.64,67089.97,0.0,-0.32268,0.00027,9.14283]
[1780428128072,51.63,67083.73,0.0,-0.32437,0.00027,9.16177]
[1780428133108,51.63,67083.24,0.0,-0.32449,0.00027,9.1631]
[1780428135121,51.63,67087.24,0.0,-0.3234,0.00027,9.15088]
[1780428140156,51.62,67090.6,0.0,-0.32247,0.00027,9.14045]
[1780428141162,51.62,67094.53,0.0,-0.32139,0.00027,9.12834]
[1780428142170,51.62,67097.55,0.0,-0.32057,0.00027,9.11899]
[1780428145545,51.62,67102.99,0.0,-0.31909,0.00027,9.10204]
[1780428147208,51.62,67108.75,0.0,-0.31752,0.00027,9.08401]
[1780428150979,51.62,67108.79,0.0,-0.31751,0.00027,9.08381]
[1780428151234,51.62,67111.25,0.0,-0.31673,0.00027,9.06875]
[1780428152242,51.62,67114.9,0.0,-0.31574,0.00027,9.05718]
[1780428157276,51.62,67116.81,0.0,-0.31522,0.00027,9.05112]
[1780428159291,51.62,67108.78,0.0,-0.3174,0.00027,9.07651]
[1780428160300,51.62,67105.51,0.0,-0.31829,0.00027,9.08676]
[1780428167346,51.62,67105.21,0.0,-0.31836,0.00027,9.08759]
[1780428171721,51.61,67103.36,0.0,-0.31886,0.00027,9.09332]
[1780428173388,51.61,67097.85,0.0,-0.32035,0.00027,9.11041]
[1780428174243,51.61,67097.85,0.0,-0.32035,0.00027,9.11041]
[1780428180442,51.61,67097.27,0.0,-0.32049,0.00027,9.112]
[1780428184466,51.6,67100.43,0.0,-0.31962,0.00027,9.10207]
[1780428189738,51.6,67101.5,0.0,-0.31932,0.00027,9.09863]
[1780428191536,51.6,67107.76,0.0,-0.31761,0.00027,9.07898]
[1780428195708,51.6,67101.34,0.0,-0.31936,0.00027,9.09903]
[1780428199594,51.6,67097.47,0.0,-0.3204,0.00027,9.11099]
[1780428200046,51.6,67097.47,0.0,-0.3204,0.00027,9.11099]
[1780428202176,51.6,67094.45,0.0,-0.32123,0.00027,9.12042]
[1780428202873,51.6,67093.31,0.0,-0.32155,0.00027,9.12398]
[1780428202925,51.6,67093.31,0.0,-0.32155,0.00027,9.12398]
[1780428203749,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204228,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204243,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204316,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204324,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204585,51.6,67050.41,0.0,-0.33334,0.00028,9.25227]
[1780428204632,51.6,67050.43,0.0,-0.33333,0.00028,9.25219]
[1780428204815,51.6,67050.43,0.0,-0.33333,0.00028,9.25219]
[1780428205635,51.6,67048.25,0.0,-0.33394,0.00028,9.2585]
[1780428210297,51.6,67046.51,0.0,-0.33441,0.00028,9.26347]
[1780428210671,51.6,67047.72,0.0,-0.33408,0.00028,9.25997]
[1780428211140,51.6,67047.72,0.0,-0.33408,0.00028,9.25997]
[1780428212334,51.6,67048.54,0.0,-0.33375,0.00028,9.25041]
[1780428212781,51.6,67048.54,0.0,-0.33375,0.00028,9.25041]
[1780428212698,51.6,67054.95,0.0,-0.33198,0.00028,9.23179]
[1780428213692,51.6,67054.95,0.0,-0.33197,0.00028,9.23177]
[1780428214700,51.6,67057.72,0.0,-0.33121,0.00028,9.22367]
[1780428216713,51.6,67060.63,0.0,-0.3304,0.00028,9.21509]
[1780428217254,51.6,67060.63,0.0,-0.3304,0.00028,9.21509]
[1780428217266,51.6,67060.63,0.0,-0.3304,0.00028,9.21509]
[1780428217722,51.6,67061.18,0.0,-0.33025,0.00028,9.21346]
[1780428220446,51.6,67060.78,0.0,-0.33036,0.00028,9.21462]
[1780428220743,51.6,67057.37,0.0,-0.3313,0.00028,9.22462]
[1780428221180,51.6,67057.37,0.0,-0.3313,0.00028,9.22462]
[1780428223228,51.59,67052.35,0.0,-0.33269,0.00028,9.23926]
[1780428223763,51.59,67050.67,0.0,-0.33315,0.00028,9.24413]
[1780428228797,51.59,67046.75,0.0,-0.33423,0.00028,9.25543]
[1780428234293,51.59,67044.26,0.0,-0.33492,0.00028,9.26252]
[1780428235671,51.59,67039.61,0.0,-0.3362,0.00028,9.27576]
[1780428240883,51.58,67037.25,0.0,-0.33685,0.00028,9.28231]
[1780428243096,51.58,67036.86,0.0,-0.33695,0.00028,9.28335]
[1780428243190,51.58,67035.24,0.0,-0.3374,0.00028,9.28794]
[1780428245602,51.58,67031.02,0.0,-0.33857,0.00028,9.29975]
[1780428246552,51.58,67031.02,0.0,-0.33857,0.00028,9.29975]
[1780428251961,51.57,67034.82,0.0,-0.33748,0.00028,9.28879]
[1780428257475,51.57,67032.86,0.0,-0.33802,0.00028,9.29422]
[1780428258202,51.56,67031.47,0.0,-0.3384,0.00028,9.29809]
[1780428258266,51.56,67020.47,0.0,-0.34148,0.00028,9.32881]
[1780428259589,51.56,67011.0,0.0,-0.34413,0.00028,9.35477]
[1780428260006,51.56,67011.0,0.0,-0.34413,0.00028,9.35477]
[1780428261553,51.56,67010.93,0.0,-0.34415,0.00028,9.35496]
[1780428261608,51.56,67016.65,0.0,-0.34254,0.00028,9.33926]
[1780428263717,51.56,67016.65,0.0,-0.34254,0.00028,9.33926]
[1780428263819,51.56,67019.12,0.0,-0.34184,0.00028,9.33242]
[1780428266716,51.56,67020.67,0.0,-0.34141,0.00028,9.32811]
[1780428268067,51.56,67020.67,0.0,-0.34141,0.00028,9.3281]
[1780428268071,51.56,67020.67,0.0,-0.34141,0.00028,9.3281]
[1780428268304,51.56,67017.23,0.0,-0.34237,0.00028,9.33759]
[1780428269827,51.56,67011.4,0.0,-0.344,0.00028,9.35354]
[1780428270159,51.56,67007.77,0.0,-0.34502,0.00028,9.36341]
[1780428272106,51.56,67004.1,0.0,-0.34596,0.00028,9.36615]
[1780428274000,51.55,67004.14,0.0,-0.34594,0.00028,9.36602]
[1780428274815,51.55,67004.32,0.0,-0.34589,0.00028,9.36549]
[1780428275345,51.55,67004.32,0.0,-0.34589,0.00028,9.36549]
[1780428275536,51.55,67004.32,0.0,-0.34589,0.00028,9.36549]
[1780428275704,51.55,67004.32,0.0,-0.34589,0.00028,9.36549]
[1780428275745,51.55,66998.44,0.0,-0.34755,0.00028,9.38126]
[1780428276009,51.55,66998.44,0.0,-0.34755,0.00028,9.38126]
[1780428276167,51.55,66998.44,0.0,-0.34755,0.00028,9.38126]
[1780428276183,51.55,66998.44,0.0,-0.34755,0.00028,9.38126]
[1780428276402,51.55,66998.44,0.0,-0.34755,0.00028,9.38126]
[1780428276444,51.55,66992.68,0.0,-0.34917,0.00028,9.39652]
[1780428278040,51.55,66992.68,0.0,-0.34917,0.00028,9.39649]
[1780428278151,51.55,66992.69,0.0,-0.34916,0.00028,9.39644]
[1780428280140,51.55,66993.23,0.0,-0.34901,0.00028,9.39499]
[1780428280676,51.55,66987.0,0.0,-0.35077,0.00028,9.41138]
[1780428282633,51.55,66985.44,0.0,-0.35121,0.00028,9.41543]
[1780428282871,51.55,66986.94,0.0,-0.35078,0.00028,9.41151]
[1780428283451,51.55,66993.63,0.0,-0.34889,0.00028,9.39389]
[1780428284640,51.55,66993.63,0.0,-0.34889,0.00028,9.39389]
[1780428284652,51.55,66993.63,0.0,-0.34889,0.00028,9.39389]
[1780428284741,51.55,66994.66,0.0,-0.34859,0.00028,9.39111]
[1780428287981,51.54,66993.46,0.0,-0.34893,0.00028,9.39427]
[1780428288379,51.54,66993.46,0.0,-0.34893,0.00028,9.39427]
[1780428288434,51.54,66985.72,0.0,-0.35112,0.00028,9.41459]
[1780428291574,51.54,66978.99,0.0,-0.35303,0.00028,9.43203]
[1780428292329,51.54,66978.99,0.0,-0.35303,0.00028,9.43203]
[1780428292385,51.54,66978.07,0.0,-0.35329,0.00028,9.43439]
[1780428293900,51.54,66978.07,0.0,-0.35329,0.00028,9.43439]
[1780428294295,51.54,66976.09,0.0,-0.35385,0.00028,9.43945]
[1780428299335,51.54,66974.09,0.0,-0.35441,0.00028,9.44449]
[1780428303470,51.54,66975.66,0.0,-0.35395,0.00028,9.4404]
[1780428303571,51.54,66978.48,0.0,-0.35315,0.00028,9.43315]
[1780428304706,51.53,66984.62,0.0,-0.35141,0.00028,9.41721]
[1780428306613,51.53,66984.32,0.0,-0.35149,0.00028,9.41799]
[1780428310279,51.53,66981.07,0.0,-0.35241,0.00028,9.42643]
[1780428310442,51.53,66974.82,0.0,-0.35419,0.00028,9.44251]
[1780428312433,51.53,66971.48,0.0,-0.35514,0.00028,9.45102]
[1780428314442,51.53,66967.34,0.0,-0.35631,0.00029,9.46148]
[1780428315856,51.53,66967.34,0.0,-0.35631,0.00029,9.46148]
[1780428315897,51.53,66960.78,0.0,-0.35818,0.00029,9.47791]
[1780428316250,51.53,66960.78,0.0,-0.35818,0.00029,9.47791]
[1780428316890,51.53,66956.18,0.0,-0.35949,0.00029,9.4893]
[1780428317001,51.53,66956.18,0.0,-0.35949,0.00029,9.4893]
[1780428317464,51.53,66956.14,0.0,-0.35951,0.00029,9.48939]
[1780428322500,51.53,66960.78,0.0,-0.35817,0.00029,9.47782]
[1780428323284,51.53,66960.78,0.0,-0.35817,0.00029,9.47782]
[1780428323506,51.53,66962.89,0.0,-0.35757,0.00029,9.47255]
[1780428325858,51.53,66968.71,0.0,-0.35591,0.00028,9.4579]
[1780428327263,51.53,66968.71,0.0,-0.35591,0.00028,9.45788]
[1780428327319,51.53,66968.71,0.0,-0.35591,0.00028,9.45788]
[1780428327329,51.53,66968.71,0.0,-0.35591,0.00028,9.45788]
[1780428327565,51.53,66968.71,0.0,-0.35591,0.00028,9.45788]
[1780428327666,51.53,66972.87,0.0,-0.35472,0.00028,9.44732]
[1780428328553,51.53,66968.18,0.0,-0.35606,0.00028,9.45922]
[1780428329820,51.53,66968.18,0.0,-0.35606,0.00028,9.45922]
[1780428329829,51.53,66968.18,0.0,-0.35606,0.00028,9.45922]
[1780428329877,51.53,66964.69,0.0,-0.35705,0.00029,9.46801]
[1780428332569,51.53,66969.38,0.0,-0.35563,0.00029,9.4491]
[1780428333923,51.53,66974.51,0.0,-0.35417,0.00028,9.43603]
[1780428334458,51.53,66974.51,0.0,-0.35417,0.00028,9.43603]
[1780428334875,51.53,66978.25,0.0,-0.35311,0.00028,9.42646]
[1780428335685,51.53,66985.39,0.0,-0.35108,0.00028,9.40794]
[1780428337862,51.53,66985.46,0.0,-0.35106,0.00028,9.40774]
[1780428337885,51.53,66996.7,0.0,-0.34788,0.00028,9.37808]
[1780428338785,51.53,66996.7,0.0,-0.34788,0.00028,9.37808]
[1780428338860,51.53,66997.88,0.0,-0.34754,0.00028,9.37493]
[1780428339565,51.53,66997.88,0.0,-0.34754,0.00028,9.37493]
[1780428339618,51.53,66998.28,0.0,-0.34743,0.00028,9.37387]
[1780428340318,51.53,66998.28,0.0,-0.34743,0.00028,9.37387]
[1780428340626,51.53,66996.01,0.0,-0.34807,0.00028,9.37992]
[1780428341735,51.53,66996.01,0.0,-0.34807,0.00028,9.37992]
[1780428341910,51.53,66986.68,0.0,-0.35071,0.00028,9.40455]
[1780428342396,51.53,66986.68,0.0,-0.35071,0.00028,9.40455]
[1780428342683,51.53,66986.68,0.0,-0.35071,0.00028,9.40455]
[1780428342916,51.53,66982.95,0.0,-0.35177,0.00028,9.41428]
[1780428344156,51.53,66982.95,0.0,-0.35177,0.00028,9.41428]
[1780428344654,51.53,66975.11,0.0,-0.354,0.00028,9.43452]
[1780428348504,51.53,66974.79,0.0,-0.35409,0.00028,9.43531]
[1780428348681,51.53,66974.79,0.0,-0.35409,0.00028,9.43531]
[1780428349305,51.53,66974.79,0.0,-0.35409,0.00028,9.43531]
[1780428349736,51.53,66983.62,0.0,-0.35158,0.00028,9.41252]
[1780428350744,51.53,66990.07,0.0,-0.34975,0.00028,9.39565]
[1780428351455,51.53,66990.07,0.0,-0.34975,0.00028,9.39565]
[1780428351680,51.53,66990.07,0.0,-0.34975,0.00028,9.39565]
[1780428351772,51.53,67016.76,0.0,-0.34223,0.00028,9.32369]
[1780428352897,51.53,67016.76,0.0,-0.34223,0.00028,9.32369]
[1780428352927,51.53,67016.76,0.0,-0.34223,0.00028,9.32369]
[1780428352965,51.54,67034.59,0.0,-0.33726,0.00028,9.27406]
[1780428353078,51.54,67034.59,0.0,-0.33726,0.00028,9.27406]
[1780428353718,51.54,67034.59,0.0,-0.33726,0.00028,9.27406]
[1780428354073,51.54,67034.59,0.0,-0.33726,0.00028,9.27406]
[1780428354725,51.54,67043.39,0.0,-0.33481,0.00028,9.24892]
[1780428357602,51.54,67046.04,0.0,-0.33407,0.00028,9.24128]
[1780428358759,51.54,67039.64,0.0,-0.33585,0.00028,9.25972]
[1780428359964,51.54,67039.64,0.0,-0.33585,0.00028,9.25972]
[1780428359764,51.54,67034.05,0.0,-0.33741,0.00028,9.27565]
[1780428360771,51.54,67034.89,0.0,-0.33718,0.00028,9.27327]
[1780428363794,51.54,67038.2,0.0,-0.33626,0.00028,9.26385]
[1780428366148,51.54,67038.18,0.0,-0.33627,0.00028,9.26395]
[1780428366918,51.54,67036.46,0.0,-0.33675,0.00028,9.26885]
[1780428368828,51.54,67022.53,0.0,-0.34064,0.00028,9.3081]
[1780428372856,51.54,67020.31,0.0,-0.34126,0.00028,9.31419]
[1780428376884,51.54,67015.11,0.0,-0.34273,0.00028,9.32865]
[1780428377122,51.54,67015.11,0.0,-0.34273,0.00028,9.32865]
[1780428377913,51.54,67023.06,0.0,-0.3405,0.00028,9.30667]
[1780428379905,51.54,67026.18,0.0,-0.33963,0.00028,9.29795]
[1780428380912,51.54,67029.11,0.0,-0.33881,0.00028,9.28974]
[1780428382445,51.54,67028.27,0.0,-0.33904,0.00028,9.2921]
[1780428387962,51.55,67031.98,0.0,-0.33802,0.00028,9.28182]
[1780428390987,51.55,67036.23,0.0,-0.33684,0.00028,9.26986]
[1780428391990,51.55,67041.98,0.0,-0.33515,0.00028,9.24626]
[1780428393221,51.55,67043.1,0.0,-0.33483,0.00028,9.24304]
[1780428393360,51.55,67043.1,0.0,-0.33483,0.00028,9.24304]
[1780428394015,51.55,67045.55,0.0,-0.33416,0.00028,9.23602]
[1780428395020,51.55,67056.16,0.0,-0.33121,0.00028,9.20514]
[1780428397612,51.55,67055.18,0.0,-0.33148,0.00028,9.20804]
[1780428397625,51.55,67055.18,0.0,-0.33148,0.00028,9.20804]
[1780428398036,51.55,67048.62,0.0,-0.3333,0.00028,9.22717]
[1780428399927,51.55,67046.89,0.0,-0.33378,0.00028,9.23216]
[1780428399937,51.55,67046.89,0.0,-0.33378,0.00028,9.23216]
[1780428400058,51.55,67053.56,0.0,-0.33193,0.00028,9.21277]
[1780428401056,51.55,67056.49,0.0,-0.33112,0.00028,9.20419]
[1780428406074,51.55,67058.73,0.0,-0.3305,0.00028,9.19758]
[1780428411126,51.55,67052.86,0.0,-0.33211,0.00028,9.21467]
[1780428416970,51.55,67055.31,0.0,-0.33142,0.00028,9.20738]
[1780428419183,51.54,67058.64,0.0,-0.33049,0.00028,9.19755]
[1780428424218,51.54,67060.29,0.0,-0.33003,0.00028,9.19259]
[1780428429253,51.54,67058.4,0.0,-0.33055,0.00028,9.19811]
[1780428434287,51.54,67056.36,0.0,-0.33111,0.00028,9.20405]
[1780428436301,51.54,67049.9,0.0,-0.3329,0.00028,9.2229]
[1780428437775,51.54,67044.2,0.0,-0.33448,0.00028,9.23936]
[1780428438609,51.53,67041.4,0.0,-0.33526,0.00028,9.24739]
[1780428440016,51.53,67041.4,0.0,-0.33526,0.00028,9.24739]
[1780428440098,51.53,67038.29,0.0,-0.33612,0.00028,9.25629]
[1780428440664,51.53,67034.68,0.0,-0.33713,0.00028,9.26658]
[1780428442352,51.53,67031.3,0.0,-0.33807,0.00028,9.27609]
[1780428447389,51.53,67030.86,0.0,-0.33818,0.00028,9.27722]
[1780428448395,51.53,67027.8,0.0,-0.33904,0.00028,9.28581]
[1780428453430,51.52,67026.38,0.0,-0.33933,0.00028,9.2825]
[1780428456452,51.52,67030.71,0.0,-0.33811,0.00028,9.27026]
[1780428462494,51.52,67031.12,0.0,-0.33799,0.00028,9.269]
[1780428467528,51.52,67031.14,0.0,-0.33797,0.00028,9.26888]
[1780428472564,51.52,67032.9,0.0,-0.33748,0.00028,9.26391]
[1780428475585,51.52,67030.0,0.0,-0.3383,0.00028,9.27213]
[1780428478052,51.52,67030.23,0.0,-0.33823,0.00028,9.27149]
[1780428478471,51.52,67030.29,0.0,-0.33822,0.00028,9.27132]
[1780428479046,51.52,67021.18,0.0,-0.34077,0.00028,9.29687]
[1780428479977,51.52,67021.18,0.0,-0.34077,0.00028,9.29687]
[1780428480131,51.52,67017.65,0.0,-0.34176,0.00028,9.30666]
[1780428480448,51.52,67017.65,0.0,-0.34176,0.00028,9.30666]
[1780428480681,51.52,67017.65,0.0,-0.34176,0.00028,9.30666]
[1780428481737,51.52,67017.65,0.0,-0.34176,0.00028,9.30666]
[1780428481764,51.52,66862.39,0.0,-0.38643,0.00029,9.67793]
[1780428482695,51.52,66865.8,0.0,-0.38543,0.00029,9.67109]
[1780428483353,51.52,66865.8,0.0,-0.38543,0.00029,9.67109]
[1780428483676,51.51,66844.64,0.0,-0.39164,0.00029,9.71251]
[1780428484682,51.51,66844.81,0.0,-0.39159,0.00029,9.71219]
[1780428485687,51.57,66884.26,0.0,-0.38014,0.00029,9.63384]
[1780428486696,51.57,66925.91,0.0,-0.36805,0.00029,9.54162]
[1780428487698,51.57,66925.89,0.0,-0.36806,0.00029,9.54166]
[1780428489149,51.57,66942.97,0.0,-0.36312,0.00029,9.50118]
[1780428489324,51.57,66942.97,0.0,-0.36312,0.00029,9.50118]
[1780428489905,51.57,66942.97,0.0,-0.36312,0.00029,9.50118]
[1780428489956,51.57,66920.38,0.0,-0.36964,0.00029,9.55426]
[1780428490378,51.57,66920.38,0.0,-0.36964,0.00029,9.55426]
[1780428490470,51.57,66920.38,0.0,-0.36964,0.00029,9.55426]
[1780428491045,51.57,66909.19,0.0,-0.37287,0.00029,9.57958]
[1780428492070,51.57,66909.19,0.0,-0.37287,0.00029,9.57958]
[1780428492211,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428492552,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428492882,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428492896,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428492930,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428492976,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428493022,51.57,66919.53,0.0,-0.36988,0.00029,9.5562]
[1780428493078,51.57,66920.78,0.0,-0.36952,0.00029,9.55333]
[1780428493879,51.57,66920.78,0.0,-0.36952,0.00029,9.55333]
[1780428493968,51.57,66924.13,0.0,-0.36855,0.00029,9.54562]
[1780428495765,51.57,66930.95,0.0,-0.36658,0.00029,9.52971]
[1780428497209,51.57,66927.03,0.0,-0.36771,0.00029,9.53887]
[1780428498855,51.57,66924.04,0.0,-0.36858,0.00029,9.54582]
[1780428502220,51.57,66909.61,0.0,-0.37277,0.00029,9.57878]
[1780428503940,51.57,66909.61,0.0,-0.37277,0.00029,9.57878]
[1780428504154,51.57,66909.61,0.0,-0.37277,0.00029,9.57878]
[1780428504194,51.58,66904.43,0.0,-0.37427,0.00029,9.59032]
[1780428504356,51.58,66904.43,0.0,-0.37427,0.00029,9.59032]
[1780428504839,51.58,66898.48,0.0,-0.376,0.00029,9.60339]
[1780428506238,51.58,66898.48,0.0,-0.376,0.00029,9.60339]
[1780428506305,51.58,66898.44,0.0,-0.37602,0.00029,9.60349]
[1780428507113,51.58,66890.71,0.0,-0.37827,0.00029,9.62021]
[1780428507563,51.58,66890.71,0.0,-0.37827,0.00029,9.62021]
[1780428507917,51.58,66896.15,0.0,-0.37668,0.00029,9.60849]
[1780428508863,51.58,66896.15,0.0,-0.37668,0.00029,9.60848]
[1780428511049,51.58,66899.69,0.0,-0.37558,0.00029,9.59377]
[1780428511928,51.58,66899.69,0.0,-0.37558,0.00029,9.59377]
[1780428511943,51.58,66899.69,0.0,-0.37558,0.00029,9.59377]
[1780428512100,51.58,66894.56,0.0,-0.37707,0.00029,9.60494]
[1780428513233,51.58,66894.56,0.0,-0.37707,0.00029,9.60494]
[1780428514035,51.58,66894.56,0.0,-0.37707,0.00029,9.60494]
[1780428514085,51.58,66894.56,0.0,-0.37707,0.00029,9.60494]
[1780428514187,51.58,66894.56,0.0,-0.37707,0.00029,9.60494]
[1780428514247,51.58,66869.37,0.0,-0.38443,0.00029,9.65778]
[1780428515095,51.58,66869.37,0.0,-0.38443,0.00029,9.65778]
[1780428515123,51.58,66869.37,0.0,-0.38443,0.00029,9.65778]
[1780428515224,51.58,66846.17,0.0,-0.39125,0.00029,9.70353]
[1780428515875,51.58,66846.17,0.0,-0.39125,0.00029,9.70353]
[1780428516094,51.58,66835.44,0.0,-0.39441,0.0003,9.72371]
[1780428516269,51.58,66835.44,0.0,-0.39441,0.0003,9.72371]
[1780428516686,51.58,66835.44,0.0,-0.39441,0.0003,9.72371]
[1780428516728,51.58,66835.44,0.0,-0.39441,0.0003,9.72371]
[1780428517196,51.58,66835.44,0.0,-0.39441,0.0003,9.72371]
[1780428516934,51.57,66835.44,0.0,-0.39441,0.0003,9.72368]
[1780428517652,51.57,66835.44,0.0,-0.39441,0.0003,9.72368]
[1780428517941,51.57,66835.44,0.0,-0.39441,0.0003,9.72368]
[1780428518035,51.57,66835.44,0.0,-0.39441,0.0003,9.72368]
[1780428518077,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428518397,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428518416,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428518711,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428518799,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428519091,51.57,66817.65,0.0,-0.39968,0.0003,9.75582]
[1780428519172,51.58,66816.26,0.0,-0.40009,0.0003,9.75827]
[1780428521098,51.58,66816.26,0.0,-0.40009,0.0003,9.75827]
[1780428521218,51.58,66816.26,0.0,-0.40009,0.0003,9.75827]
[1780428521229,51.57,66812.71,0.0,-0.40114,0.0003,9.76444]
[1780428521539,51.57,66812.71,0.0,-0.40114,0.0003,9.76444]
[1780428521544,51.57,66812.71,0.0,-0.40114,0.0003,9.76444]
[1780428521978,51.57,66812.71,0.0,-0.40114,0.0003,9.76444]
[1780428522714,51.57,66812.71,0.0,-0.40114,0.0003,9.76444]
[1780428523008,51.57,66919.73,0.0,-0.36975,0.00029,9.54878]
[1780428523501,51.57,66919.73,0.0,-0.36975,0.00029,9.54878]
[1780428523992,51.57,66919.64,0.0,-0.36978,0.00029,9.54899]
[1780428529027,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428529553,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428529594,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530107,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530125,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530147,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530154,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530162,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530183,51.57,66910.55,0.0,-0.37242,0.00029,9.56963]
[1780428530225,51.57,66907.12,0.0,-0.37341,0.00029,9.57731]
[1780428533194,51.57,66907.35,0.0,-0.37335,0.00029,9.5768]
[1780428533236,51.57,66907.35,0.0,-0.37335,0.00029,9.5768]
[1780428533274,51.57,66907.35,0.0,-0.37335,0.00029,9.5768]
[1780428533211,51.57,66925.21,0.0,-0.36817,0.00029,9.53621]
[1780428533453,51.57,66925.21,0.0,-0.36817,0.00029,9.53621]
[1780428533489,51.57,66925.21,0.0,-0.36817,0.00029,9.53621]
[1780428533810,51.57,66925.21,0.0,-0.36817,0.00029,9.53621]
[1780428533850,51.57,66925.21,0.0,-0.36817,0.00029,9.53621]
[1780428534111,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428534462,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428534482,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428534497,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428534516,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428534532,51.58,66926.3,0.0,-0.36786,0.00029,9.53371]
[1780428535072,51.58,66926.01,0.0,-0.36795,0.00029,9.53438]
[1780428536078,51.58,66921.21,0.0,-0.36934,0.00029,9.54551]
[1780428539098,51.58,66924.01,0.0,-0.36854,0.00029,9.53914]
[1780428541113,51.58,66921.31,0.0,-0.36933,0.00029,9.54542]
[1780428546091,51.59,66920.84,0.0,-0.36947,0.00029,9.54661]
[1780428546171,51.59,66920.84,0.0,-0.36947,0.00029,9.54661]
[1780428546224,51.59,66907.53,0.0,-0.37333,0.00029,9.57674]
[1780428547250,51.59,66897.03,0.0,-0.37639,0.00029,9.5999]
[1780428547789,51.59,66897.03,0.0,-0.37639,0.00029,9.5999]
[1780428547888,51.59,66897.03,0.0,-0.37639,0.00029,9.5999]
[1780428548255,51.59,66892.42,0.0,-0.37773,0.00029,9.60986]
[1780428548420,51.59,66892.42,0.0,-0.37773,0.00029,9.60986]
[1780428548553,51.59,66892.42,0.0,-0.37773,0.00029,9.60986]
[1780428549171,51.59,66892.52,0.0,-0.3777,0.00029,9.60964]
[1780428550181,51.59,66896.76,0.0,-0.37647,0.00029,9.60047]
[1780428551189,51.59,66889.71,0.0,-0.37852,0.00029,9.61566]
[1780428551465,51.59,66889.71,0.0,-0.37852,0.00029,9.61566]
[1780428551508,51.59,66889.71,0.0,-0.37852,0.00029,9.61566]
[1780428552192,51.59,66886.07,0.0,-0.37958,0.00029,9.6234]
[1780428553171,51.59,66886.07,0.0,-0.37958,0.00029,9.6234]
[1780428553234,51.59,66886.07,0.0,-0.37958,0.00029,9.6234]
[1780428553230,51.59,66869.96,0.0,-0.3843,0.00029,9.65686]
[1780428553491,51.59,66869.96,0.0,-0.3843,0.00029,9.65686]
[1780428553542,51.59,66869.96,0.0,-0.3843,0.00029,9.65686]
[1780428553788,51.59,66869.96,0.0,-0.3843,0.00029,9.65686]
[1780428553833,51.59,66869.96,0.0,-0.3843,0.00029,9.65686]
[1780428554210,51.59,66869.24,0.0,-0.3845,0.00029,9.65827]
[1780428555215,51.59,66856.38,0.0,-0.38828,0.00029,9.68397]
[1780428560250,51.59,66851.88,0.0,-0.38959,0.00029,9.69272]
[1780428562265,51.59,66857.84,0.0,-0.38784,0.00029,9.68102]
[1780428563272,51.59,66860.46,0.0,-0.38706,0.00029,9.67583]
[1780428566961,51.58,66861.91,0.0,-0.38664,0.00029,9.67293]
[1780428567300,51.58,66857.86,0.0,-0.38783,0.00029,9.68095]
[1780428567507,51.58,66857.86,0.0,-0.38783,0.00029,9.68095]
[1780428568269,51.58,66857.86,0.0,-0.38783,0.00029,9.68095]
[1780428568310,51.58,66883.37,0.0,-0.38035,0.00029,9.62894]
[1780428568426,51.58,66883.37,0.0,-0.38035,0.00029,9.62894]
[1780428568613,51.58,66883.37,0.0,-0.38035,0.00029,9.62894]
[1780428568652,51.58,66883.37,0.0,-0.38035,0.00029,9.62894]
[1780428569312,51.58,66900.17,0.0,-0.37546,0.00029,9.59287]
[1780428570124,51.58,66900.17,0.0,-0.37546,0.00029,9.59287]
[1780428572120,51.59,66897.04,0.0,-0.3763,0.00029,9.59274]
[1780428572159,51.59,66897.04,0.0,-0.3763,0.00029,9.59274]
[1780428572334,51.59,66896.98,0.0,-0.37631,0.00029,9.59287]
[1780428573424,51.59,66898.27,0.0,-0.37594,0.00029,9.59007]
[1780428574348,51.59,66897.12,0.0,-0.37628,0.00029,9.5926]
[1780428575288,51.59,66897.12,0.0,-0.37628,0.00029,9.5926]
[1780428575362,51.59,66896.64,0.0,-0.37642,0.00029,9.59366]
[1780428575513,51.59,66896.64,0.0,-0.37642,0.00029,9.59366]
[1780428576363,51.59,66877.98,0.0,-0.38187,0.00029,9.63334]
[1780428577369,51.59,66872.95,0.0,-0.38334,0.00029,9.64373]
[1780428580394,51.59,66879.49,0.0,-0.38142,0.00029,9.63017]
[1780428582533,51.59,66878.29,0.0,-0.38177,0.00029,9.63268]
[1780428583135,51.59,66878.29,0.0,-0.38177,0.00029,9.63268]
[1780428583164,51.59,66878.29,0.0,-0.38177,0.00029,9.63268]
[1780428583324,51.59,66869.38,0.0,-0.38438,0.00029,9.651]
[1780428583547,51.59,66859.18,0.0,-0.38738,0.00029,9.67146]
[1780428585707,51.59,66858.79,0.0,-0.38749,0.00029,9.67222]
[1780428585753,51.58,66851.96,0.0,-0.38949,0.00029,9.68557]
[1780428587162,51.58,66856.42,0.0,-0.38818,0.00029,9.67684]
[1780428588297,51.58,66853.09,0.0,-0.38916,0.00029,9.68335]
[1780428589024,51.58,66858.02,0.0,-0.38771,0.00029,9.6737]
[1780428590479,51.58,66860.89,0.0,-0.38687,0.00029,9.668]
[1780428591486,51.58,66864.59,0.0,-0.38578,0.00029,9.6606]
[1780428593582,51.58,66865.47,0.0,-0.38552,0.00029,9.65882]
[1780428593595,51.58,66865.47,0.0,-0.38552,0.00029,9.65882]
[1780428593675,51.58,66860.56,0.0,-0.38696,0.00029,9.66863]
[1780428596279,51.58,66860.7,0.0,-0.38692,0.00029,9.66835]
[1780428596296,51.58,66860.7,0.0,-0.38692,0.00029,9.66835]
[1780428596423,51.58,66861.29,0.0,-0.38674,0.00029,9.66717]
[1780428596435,51.58,66861.29,0.0,-0.38674,0.00029,9.66717]
[1780428596445,51.58,66861.29,0.0,-0.38674,0.00029,9.66717]
[1780428596539,51.58,66862.04,0.0,-0.38652,0.00029,9.66567]
[1780428597951,51.58,66862.04,0.0,-0.38652,0.00029,9.66567]
[1780428598402,51.58,66863.02,0.0,-0.38623,0.00029,9.66371]
[1780428600326,51.58,66856.73,0.0,-0.38808,0.00029,9.67617]
[1780428602379,51.58,66866.81,0.0,-0.38511,0.00029,9.65603]
[1780428603427,51.58,66872.77,0.0,-0.38336,0.00029,9.64389]
[1780428603712,51.58,66872.77,0.0,-0.38336,0.00029,9.64389]
[1780428605331,51.58,66883.96,0.0,-0.38009,0.00029,9.62061]
[1780428606410,51.58,66891.0,0.0,-0.37804,0.00029,9.60565]
[1780428607421,51.58,66896.44,0.0,-0.37645,0.00029,9.5939]
[1780428611408,51.58,66891.49,0.0,-0.3779,0.00029,9.60467]
[1780428611926,51.58,66891.49,0.0,-0.3779,0.00029,9.60467]
[1780428612386,51.58,66882.63,0.0,-0.38049,0.00029,9.62352]
[1780428612590,51.58,66882.63,0.0,-0.38049,0.00029,9.62352]
[1780428613422,51.58,66889.99,0.0,-0.37834,0.00029,9.6079]
[1780428615340,51.58,66897.82,0.0,-0.37607,0.00029,9.59102]
[1780428617411,51.59,66893.38,0.0,-0.37736,0.00029,9.60068]
[1780428622431,51.59,66893.66,0.0,-0.37729,0.00029,9.60018]
[1780428622426,51.59,66880.66,0.0,-0.38109,0.00029,9.62782]
[1780428623381,51.59,66875.44,0.0,-0.38262,0.00029,9.63867]
[1780428624436,51.59,66871.09,0.0,-0.38389,0.00029,9.6476]
[1780428625488,51.59,66863.57,0.0,-0.3861,0.00029,9.66279]
[1780428625564,51.59,66863.57,0.0,-0.3861,0.00029,9.66279]
[1780428625748,51.59,66863.57,0.0,-0.3861,0.00029,9.66279]
[1780428625846,51.59,66846.04,0.0,-0.39125,0.00029,9.69708]
[1780428627027,51.6,66842.04,0.0,-0.39244,0.0003,9.70472]
[1780428628824,51.6,66850.45,0.0,-0.38996,0.00029,9.68865]
[1780428630846,51.6,66850.52,0.0,-0.38994,0.00029,9.68855]
[1780428630903,51.6,66849.79,0.0,-0.39016,0.00029,9.68994]
[1780428632784,51.6,66853.59,0.0,-0.38897,0.00029,9.67563]
[1780428633836,51.6,66853.59,0.0,-0.38897,0.00029,9.67563]
[1780428633874,51.6,66853.59,0.0,-0.38897,0.00029,9.67563]
[1780428633932,51.6,66856.4,0.0,-0.38814,0.00029,9.67012]
[1780428634871,51.6,66864.04,0.0,-0.3859,0.00029,9.65495]
[1780428636308,51.6,66864.04,0.0,-0.3859,0.00029,9.65495]
[1780428636346,51.6,66864.04,0.0,-0.3859,0.00029,9.65495]
[1780428636397,51.6,66867.2,0.0,-0.38497,0.00029,9.64858]
[1780428638373,51.6,66866.13,0.0,-0.38528,0.00029,9.65074]
[1780428638461,51.6,66866.13,0.0,-0.38528,0.00029,9.65074]
[1780428638439,51.6,66857.39,0.0,-0.38785,0.00029,9.66818]
[1780428638526,51.6,66857.39,0.0,-0.38785,0.00029,9.66818]
[1780428638582,51.6,66857.39,0.0,-0.38785,0.00029,9.66818]
[1780428639055,51.6,66857.39,0.0,-0.38785,0.00029,9.66818]
[1780428639147,51.6,66850.1,0.0,-0.39,0.00029,9.68243]
[1780428639508,51.6,66850.1,0.0,-0.39,0.00029,9.68243]
[1780428639664,51.6,66850.1,0.0,-0.39,0.00029,9.68243]
[1780428640218,51.6,66850.1,0.0,-0.39,0.00029,9.68243]
[1780428640318,51.6,66837.17,0.0,-0.39382,0.0003,9.70695]
[1780428640508,51.6,66837.17,0.0,-0.39382,0.0003,9.70695]
[1780428641922,51.6,66837.17,0.0,-0.39382,0.0003,9.70695]
[1780428641988,51.6,66837.17,0.0,-0.39382,0.0003,9.70695]
[1780428642380,51.6,66837.17,0.0,-0.39382,0.0003,9.70695]
[1780428642435,51.6,66848.61,0.0,-0.39044,0.00029,9.68531]
[1780428642662,51.6,66848.61,0.0,-0.39044,0.00029,9.68531]
[1780428643122,51.6,66857.19,0.0,-0.38792,0.00029,9.66861]
[1780428643652,51.6,66857.19,0.0,-0.38792,0.00029,9.66861]
[1780428643681,51.6,66857.19,0.0,-0.38792,0.00029,9.66861]
[1780428643904,51.6,66857.19,0.0,-0.38792,0.00029,9.66861]
[1780428643946,51.6,66857.19,0.0,-0.38792,0.00029,9.66861]
[1780428644089,51.6,66849.59,0.0,-0.39016,0.00029,9.68344]
[1780428644482,51.6,66849.59,0.0,-0.39016,0.00029,9.68344]
[1780428645886,51.6,66835.88,0.0,-0.3942,0.0003,9.70941]
[1780428647052,51.6,66835.88,0.0,-0.3942,0.0003,9.70941]
[1780428647152,51.6,66831.02,0.0,-0.39564,0.0003,9.71838]
[1780428647617,51.6,66831.02,0.0,-0.39564,0.0003,9.71838]
[1780428648042,51.6,66831.02,0.0,-0.39564,0.0003,9.71838]
[1780428648384,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428648620,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428648678,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428648692,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428648781,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428648877,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428649194,51.6,66817.7,0.0,-0.39959,0.0003,9.74229]
[1780428649393,51.6,66796.92,0.0,-0.40577,0.0003,9.77767]
[1780428649653,51.6,66796.92,0.0,-0.40577,0.0003,9.77767]
[1780428649850,51.6,66796.92,0.0,-0.40577,0.0003,9.77767]
[1780428649871,51.6,66796.92,0.0,-0.40577,0.0003,9.77767]
[1780428650333,51.6,66796.92,0.0,-0.40577,0.0003,9.77767]
[1780428650410,51.6,66784.57,0.0,-0.40946,0.0003,9.79756]
[1780428651111,51.6,66784.57,0.0,-0.40946,0.0003,9.79756]
[1780428651208,51.6,66784.57,0.0,-0.40946,0.0003,9.79756]
[1780428651346,51.6,66784.57,0.0,-0.40946,0.0003,9.79756]
[1780428651404,51.6,66782.67,0.0,-0.41002,0.0003,9.80052]
[1780428651720,51.6,66782.67,0.0,-0.41002,0.0003,9.80052]
[1780428651776,51.6,66782.67,0.0,-0.41002,0.0003,9.80052]
[1780428652101,51.6,66783.32,0.0,-0.40983,0.0003,9.7995]
[1780428653186,51.6,66783.32,0.0,-0.40983,0.0003,9.7995]
[1780428653971,51.6,66781.97,0.0,-0.41022,0.0003,9.80158]
[1780428654127,51.6,66781.97,0.0,-0.41022,0.0003,9.80158]
[1780428654199,51.6,66781.97,0.0,-0.41022,0.0003,9.80158]
[1780428654207,51.6,66781.97,0.0,-0.41022,0.0003,9.80158]
[1780428654343,51.6,66781.97,0.0,-0.41022,0.0003,9.80158]
[1780428654369,51.6,66778.1,0.0,-0.41138,0.0003,9.80758]
[1780428655271,51.6,66775.5,0.0,-0.41216,0.0003,9.81157]
[1780428657146,51.6,66775.5,0.0,-0.41216,0.0003,9.81157]
[1780428657985,51.6,66775.18,0.0,-0.41225,0.0003,9.81205]
[1780428658053,51.6,66775.18,0.0,-0.41225,0.0003,9.81205]
[1780428658142,51.59,66775.91,0.0,-0.41203,0.0003,9.81092]
[1780428660051,51.59,66773.43,0.0,-0.41276,0.0003,9.81464]
[1780428662057,51.58,66770.3,0.0,-0.41368,0.0003,9.81928]
[1780428663086,51.58,66770.3,0.0,-0.41368,0.0003,9.81928]
[1780428663216,51.58,66770.3,0.0,-0.41368,0.0003,9.81928]
[1780428663270,51.58,66759.29,0.0,-0.41699,0.0003,9.83545]
[1780428665082,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428665640,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428665690,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428666040,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428666085,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428666097,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428666126,51.53,66748.47,0.0,-0.42017,0.0003,9.85034]
[1780428666171,51.54,66735.36,0.0,-0.42413,0.0003,9.86803]
[1780428666679,51.54,66735.36,0.0,-0.42413,0.0003,9.86803]
[1780428666686,51.54,66735.36,0.0,-0.42413,0.0003,9.86803]
[1780428667353,51.54,66735.36,0.0,-0.42413,0.0003,9.86803]
[1780428667414,51.54,66735.36,0.0,-0.42413,0.0003,9.86803]
[1780428667458,51.55,66728.18,0.0,-0.42632,0.0003,9.87732]
[1780428668061,51.55,66728.18,0.0,-0.42632,0.0003,9.87732]
[1780428668389,51.55,66728.18,0.0,-0.42632,0.0003,9.87732]
[1780428668448,51.55,66728.18,0.0,-0.42632,0.0003,9.87732]
[1780428668434,51.55,66710.56,0.0,-0.43164,0.0003,9.89873]
[1780428668777,51.55,66710.56,0.0,-0.43164,0.0003,9.89873]
[1780428668882,51.55,66710.56,0.0,-0.43164,0.0003,9.89873]
[1780428669276,51.55,66710.56,0.0,-0.43164,0.0003,9.89873]
[1780428669463,51.55,66710.56,0.0,-0.43164,0.0003,9.89873]
[1780428669328,51.54,66701.06,0.0,-0.43451,0.0003,9.9095]
[1780428669620,51.54,66701.06,0.0,-0.43451,0.0003,9.9095]
[1780428670134,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428670605,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428670818,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428670983,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428671041,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428671125,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428671468,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428671472,51.54,66700.63,0.0,-0.43464,0.0003,9.90998]
[1780428671227,51.48,66667.5,0.0,-0.44466,0.0003,9.94333]
[1780428671657,51.48,66667.5,0.0,-0.44466,0.0003,9.94333]
[1780428672144,51.48,66663.45,0.0,-0.4459,0.00031,9.94701]
[1780428673154,51.48,66663.01,0.0,-0.44603,0.00031,9.94741]
[1780428674170,51.49,66647.74,0.0,-0.4507,0.00031,9.96037]
[1780428675168,51.49,66641.38,0.0,-0.45264,0.00031,9.96536]
[1780428677214,51.48,66621.22,0.0,-0.45881,0.00031,9.97959]
[1780428678218,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428678633,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428678642,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428678663,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428678863,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428678881,51.48,66601.45,0.0,-0.46488,0.00031,9.99124]
[1780428679223,51.48,66609.66,0.0,-0.46236,0.00031,9.98669]
[1780428679837,51.48,66609.66,0.0,-0.46236,0.00031,9.98669]
[1780428680242,51.49,66589.04,0.0,-0.46869,0.00031,9.99737]
[1780428680608,51.49,66589.04,0.0,-0.46869,0.00031,9.99737]
[1780428680987,51.49,66589.04,0.0,-0.46869,0.00031,9.99737]
[1780428681031,51.49,66589.04,0.0,-0.46869,0.00031,9.99737]
[1780428681239,51.49,66559.49,0.0,-0.47778,0.00031,10.00827]
[1780428682521,51.49,66590.48,0.0,-0.46825,0.00031,9.99671]
[1780428682836,51.49,66590.48,0.0,-0.46825,0.00031,9.99671]
[1780428683157,51.49,66590.48,0.0,-0.46825,0.00031,9.99671]
[1780428683165,51.49,66590.48,0.0,-0.46825,0.00031,9.99671]
[1780428683489,51.5,66597.81,0.0,-0.466,0.00031,9.99315]
[1780428684271,51.5,66597.81,0.0,-0.466,0.00031,9.99315]
[1780428684538,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428684617,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428684667,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428685115,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428685137,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428685176,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428685472,51.5,66585.51,0.0,-0.46978,0.00031,9.99896]
[1780428685516,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428685590,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428685733,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428685780,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428685889,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428685937,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428686089,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428686134,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428686497,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428686565,51.5,66570.42,0.0,-0.47442,0.00031,10.00485]
[1780428686379,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428686573,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428686612,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428686966,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687100,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687579,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687662,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687802,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687837,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428687850,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428688383,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428688423,51.5,66578.62,0.0,-0.4719,0.00031,10.00182]
[1780428688483,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428688674,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428688858,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428688881,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428689146,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428689362,51.5,66620.38,0.0,-0.45908,0.00031,9.98017]
[1780428689394,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428689686,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428689988,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428690393,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428690430,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428690435,51.5,66633.19,0.0,-0.45516,0.00031,9.97147]
[1780428690444,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691139,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691285,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691301,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691378,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691412,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691442,51.5,66626.5,0.0,-0.4572,0.00031,9.97613]
[1780428691507,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428691609,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428691637,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428691666,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428691694,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692026,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692117,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692161,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692277,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692564,51.5,66626.17,0.0,-0.45728,0.00031,9.96962]
[1780428692359,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428692611,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428692630,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428692657,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428692879,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428693130,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428693346,51.5,66629.84,0.0,-0.45616,0.00031,9.9671]
[1780428693441,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428693588,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428693605,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428693645,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428693749,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428694461,51.5,66625.22,0.0,-0.45757,0.00031,9.97026]
[1780428694511,51.5,66612.06,0.0,-0.46161,0.00031,9.97858]
[1780428695284,51.5,66612.06,0.0,-0.46161,0.00031,9.97858]
[1780428695546,51.5,66612.06,0.0,-0.46161,0.00031,9.97858]
[1780428695574,51.5,66612.06,0.0,-0.46161,0.00031,9.97858]
[1780428695368,51.49,66609.79,0.0,-0.4623,0.00031,9.97991]
[1780428696077,51.49,66609.79,0.0,-0.4623,0.00031,9.97991]
[1780428696240,51.49,66609.79,0.0,-0.4623,0.00031,9.97991]
[1780428696450,51.49,66609.79,0.0,-0.4623,0.00031,9.97991]
[1780428696594,51.49,66609.79,0.0,-0.4623,0.00031,9.97991]
[1780428696468,51.49,66592.3,0.0,-0.46767,0.00031,9.98915]
[1780428696629,51.49,66592.3,0.0,-0.46767,0.00031,9.98915]
[1780428696725,51.49,66592.3,0.0,-0.46767,0.00031,9.98915]
[1780428697409,51.49,66592.3,0.0,-0.46767,0.00031,9.98915]
[1780428697504,51.49,66592.3,0.0,-0.46767,0.00031,9.98915]
[1780428697483,51.49,66578.14,0.0,-0.47203,0.00031,9.9953]
[1780428699397,51.49,66576.94,0.0,-0.4724,0.00031,9.99576]
[1780428699449,51.49,66576.94,0.0,-0.4724,0.00031,9.99576]
[1780428699552,51.49,66576.94,0.0,-0.4724,0.00031,9.99576]
[1780428699601,51.49,66553.84,0.0,-0.47951,0.00031,10.00307]
[1780428700308,51.49,66553.84,0.0,-0.47951,0.00031,10.00307]
[1780428700339,51.49,66553.84,0.0,-0.47951,0.00031,10.00307]
[1780428700415,51.49,66553.84,0.0,-0.47951,0.00031,10.00307]
[1780428700430,51.49,66553.84,0.0,-0.47951,0.00031,10.00307]
[1780428700480,51.51,66557.7,0.0,-0.47833,0.00031,10.00208]
[1780428700895,51.51,66557.7,0.0,-0.47833,0.00031,10.00208]
[1780428700939,51.51,66557.7,0.0,-0.47833,0.00031,10.00208]
[1780428701447,51.52,66543.03,0.0,-0.48285,0.00031,10.00539]
[1780428701780,51.52,66543.03,0.0,-0.48285,0.00031,10.00539]
[1780428701869,51.52,66543.03,0.0,-0.48285,0.00031,10.00539]
[1780428702572,51.52,66543.03,0.0,-0.48285,0.00031,10.00539]
[1780428702410,51.48,66543.03,0.0,-0.48284,0.00031,10.00539]
[1780428703534,51.48,66543.03,0.0,-0.48284,0.00031,10.00539]
[1780428703485,51.46,66547.69,0.0,-0.4814,0.00031,10.00447]
[1780428704424,51.46,66547.5,0.0,-0.48146,0.00031,10.00451]
[1780428704668,51.46,66547.5,0.0,-0.48146,0.00031,10.00451]
[1780428704835,51.46,66547.5,0.0,-0.48146,0.00031,10.00451]
[1780428705141,51.46,66547.5,0.0,-0.48146,0.00031,10.00451]
[1780428705332,51.46,66547.5,0.0,-0.48146,0.00031,10.00451]
[1780428705431,51.49,66550.85,0.0,-0.48043,0.00031,10.00378]
[1780428706582,51.49,66550.85,0.0,-0.48043,0.00031,10.00378]
[1780428706634,51.49,66538.91,0.0,-0.48412,0.00031,10.00609]
[1780428706808,51.49,66538.91,0.0,-0.48412,0.00031,10.00609]
[1780428706860,51.49,66538.91,0.0,-0.48412,0.00031,10.00609]
[1780428708452,51.49,66552.14,0.0,-0.48004,0.00031,10.00348]
[1780428708998,51.49,66552.14,0.0,-0.48004,0.00031,10.00348]
[1780428709562,51.49,66552.14,0.0,-0.48004,0.00031,10.00348]
[1780428709605,51.49,66552.14,0.0,-0.48004,0.00031,10.00348]
[1780428709623,51.49,66577.56,0.0,-0.47221,0.00031,9.99552]
[1780428710409,51.49,66577.56,0.0,-0.47221,0.00031,9.99552]
[1780428710435,51.49,66577.56,0.0,-0.47221,0.00031,9.99552]
[1780428710443,51.49,66577.56,0.0,-0.47221,0.00031,9.99552]
[1780428710536,51.49,66593.75,0.0,-0.46723,0.00031,9.98845]
[1780428711479,51.49,66593.37,0.0,-0.46734,0.00031,9.98863]
[1780428712075,51.49,66593.37,0.0,-0.46734,0.00031,9.98863]
[1780428712168,51.49,66593.37,0.0,-0.46734,0.00031,9.98863]
[1780428712346,51.49,66593.37,0.0,-0.46734,0.00031,9.98863]
[1780428712482,51.49,66592.55,0.0,-0.4676,0.00031,9.98902]
[1780428712801,51.49,66592.55,0.0,-0.4676,0.00031,9.98902]
[1780428712841,51.49,66592.55,0.0,-0.4676,0.00031,9.98902]
[1780428712917,51.49,66592.55,0.0,-0.4676,0.00031,9.98902]
[1780428713532,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428713891,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714150,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714289,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714314,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714346,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714598,51.49,66559.21,0.0,-0.47786,0.00031,10.00165]
[1780428714497,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428714647,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428714875,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428715032,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428715230,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428715438,51.49,66558.92,0.0,-0.47795,0.00031,10.00173]
[1780428715543,51.5,66540.46,0.0,-0.48364,0.00031,10.00584]
[1780428715650,51.5,66540.46,0.0,-0.48364,0.00031,10.00584]
[1780428715693,51.5,66540.46,0.0,-0.48364,0.00031,10.00584]
[1780428715791,51.5,66540.46,0.0,-0.48364,0.00031,10.00584]
[1780428716229,51.5,66540.46,0.0,-0.48364,0.00031,10.00584]
[1780428716522,51.47,66540.56,0.0,-0.4836,0.00031,10.00582]
[1780428716833,51.47,66540.56,0.0,-0.4836,0.00031,10.00582]
[1780428717547,51.47,66540.56,0.0,-0.4836,0.00031,10.00582]
[1780428717644,51.47,66543.37,0.0,-0.48274,0.00031,10.00532]
[1780428720548,51.44,66546.46,0.0,-0.48178,0.00031,10.00472]
[1780428721474,51.44,66546.46,0.0,-0.48178,0.00031,10.00472]
[1780428721562,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428721689,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428721722,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428721873,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428721888,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428722309,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428722441,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428722553,51.43,66548.24,0.0,-0.48123,0.00031,10.00434]
[1780428722569,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428722764,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428722863,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428722945,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723109,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723216,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723272,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723307,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723532,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723540,51.43,66581.81,0.0,-0.47087,0.00031,9.99377]
[1780428723580,51.43,66581.75,0.0,-0.47089,0.00031,9.99379]
[1780428724475,51.43,66581.75,0.0,-0.47089,0.00031,9.99379]
[1780428724576,51.43,66581.75,0.0,-0.47089,0.00031,9.99379]
[1780428724656,51.43,66581.75,0.0,-0.47089,0.00031,9.99379]
[1780428724673,51.43,66596.21,0.0,-0.46644,0.00031,9.98717]
[1780428724909,51.43,66596.21,0.0,-0.46644,0.00031,9.98717]
[1780428725698,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726276,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726408,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726412,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726569,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726614,51.43,66611.22,0.0,-0.46183,0.00031,9.97898]
[1780428726611,51.43,66611.46,0.0,-0.46175,0.00031,9.97885]
[1780428727620,51.43,66622.31,0.0,-0.45842,0.00031,9.97208]
[1780428728625,51.43,66622.31,0.0,-0.45842,0.00031,9.97208]
[1780428728644,51.43,66620.83,0.0,-0.45888,0.00031,9.97304]
[1780428728855,51.43,66620.83,0.0,-0.45888,0.00031,9.97304]
[1780428729069,51.43,66620.83,0.0,-0.45888,0.00031,9.97304]
[1780428729149,51.43,66620.83,0.0,-0.45888,0.00031,9.97304]
[1780428729638,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428729876,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428729921,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730330,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730369,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730432,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730506,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730568,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730617,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730641,51.43,66620.06,0.0,-0.45911,0.00031,9.97354]
[1780428730647,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731092,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731167,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731271,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731300,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731353,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731498,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731636,51.43,66608.44,0.0,-0.46268,0.00031,9.9806]
[1780428731660,51.43,66610.69,0.0,-0.46199,0.00031,9.9793]
[1780428732596,51.43,66610.69,0.0,-0.46199,0.00031,9.9793]
[1780428732616,51.43,66610.69,0.0,-0.46199,0.00031,9.9793]
[1780428732665,51.43,66588.42,0.0,-0.46884,0.00031,9.9909]
[1780428733672,51.43,66591.49,0.0,-0.4679,0.00031,9.98948]
[1780428735683,51.44,66599.58,0.0,-0.46541,0.00031,9.98546]
[1780428736221,51.44,66599.58,0.0,-0.46541,0.00031,9.98546]
[1780428736702,51.44,66598.16,0.0,-0.46585,0.00031,9.98619]
[1780428737698,51.44,66588.11,0.0,-0.46894,0.00031,9.99105]
[1780428738706,51.44,66581.77,0.0,-0.47089,0.00031,9.9938]
[1780428740724,51.44,66589.98,0.0,-0.46837,0.00031,9.99019]
[1780428743335,51.44,66591.55,0.0,-0.46788,0.00031,9.98946]
[1780428743423,51.44,66591.55,0.0,-0.46788,0.00031,9.98946]
[1780428743545,51.45,66587.17,0.0,-0.46923,0.00031,9.99147]
[1780428744699,51.45,66584.01,0.0,-0.4702,0.00031,9.99286]
[1780428745367,51.45,66587.96,0.0,-0.46899,0.00031,9.99112]
[1780428746254,51.45,66600.7,0.0,-0.46507,0.00031,9.98489]
[1780428748129,51.45,66600.51,0.0,-0.46513,0.00031,9.98499]
[1780428748177,51.45,66600.51,0.0,-0.46513,0.00031,9.98499]
[1780428748652,51.45,66600.51,0.0,-0.46513,0.00031,9.98499]
[1780428748229,51.45,66609.79,0.0,-0.46228,0.00031,9.97986]
[1780428749709,51.46,66602.42,0.0,-0.46455,0.00031,9.98398]
[1780428750373,51.46,66602.42,0.0,-0.46455,0.00031,9.98398]
[1780428750396,51.46,66602.42,0.0,-0.46455,0.00031,9.98398]
[1780428750475,51.46,66592.98,0.0,-0.46745,0.00031,9.98879]
[1780428750894,51.46,66592.98,0.0,-0.46745,0.00031,9.98879]
[1780428750940,51.46,66592.98,0.0,-0.46745,0.00031,9.98879]
[1780428751034,51.46,66592.98,0.0,-0.46745,0.00031,9.98879]
[1780428751131,51.46,66586.09,0.0,-0.46956,0.00031,9.98525]
[1780428752010,51.46,66586.09,0.0,-0.46956,0.00031,9.98525]
[1780428752040,51.46,66586.09,0.0,-0.46956,0.00031,9.98525]
[1780428752384,51.46,66586.09,0.0,-0.46956,0.00031,9.98525]
[1780428752405,51.46,66586.09,0.0,-0.46956,0.00031,9.98525]
[1780428752624,51.46,66595.55,0.0,-0.46664,0.00031,9.98082]
[1780428753831,51.46,66601.5,0.0,-0.46481,0.00031,9.97776]
[1780428754836,51.47,66604.17,0.0,-0.46399,0.00031,9.97632]
[1780428757647,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428757814,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428757872,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428757912,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428758191,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428758545,51.47,66613.26,0.0,-0.46121,0.00031,9.97111]
[1780428758697,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428758784,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428758918,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428759111,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428759185,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428759290,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428759345,51.48,66627.12,0.0,-0.45695,0.00031,9.96221]
[1780428759533,51.48,66648.34,0.0,-0.45045,0.00031,9.94638]
[1780428760644,51.48,66648.34,0.0,-0.45045,0.00031,9.94638]
[1780428760714,51.48,66648.34,0.0,-0.45045,0.00031,9.94638]
[1780428760719,51.48,66651.04,0.0,-0.44963,0.00031,9.94418]
[1780428761518,51.48,66651.04,0.0,-0.44963,0.00031,9.94418]
[1780428761730,51.48,66651.04,0.0,-0.44963,0.00031,9.94418]
[1780428761727,51.48,66645.52,0.0,-0.45132,0.00031,9.94864]
[1780428762116,51.48,66645.52,0.0,-0.45132,0.00031,9.94864]
[1780428762169,51.48,66637.46,0.0,-0.45378,0.00031,9.95483]
[1780428763339,51.48,66627.55,0.0,-0.45682,0.00031,9.96191]
[1780428764082,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765114,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765286,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765366,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765385,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765602,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765651,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765669,51.47,66617.7,0.0,-0.45984,0.00031,9.96838]
[1780428765689,51.47,66613.38,0.0,-0.46117,0.00031,9.97103]
[1780428765863,51.47,66613.38,0.0,-0.46117,0.00031,9.97103]
[1780428765907,51.47,66613.38,0.0,-0.46117,0.00031,9.97103]
[1780428766625,51.47,66613.38,0.0,-0.46117,0.00031,9.97103]
[1780428766629,51.46,66610.1,0.0,-0.46217,0.00031,9.97297]
[1780428767018,51.46,66610.1,0.0,-0.46217,0.00031,9.97297]
[1780428767042,51.46,66610.1,0.0,-0.46217,0.00031,9.97297]
[1780428767634,51.46,66606.13,0.0,-0.46339,0.00031,9.97523]
[1780428768690,51.46,66606.13,0.0,-0.46339,0.00031,9.97523]
[1780428768780,51.46,66599.18,0.0,-0.46552,0.00031,9.97897]
[1780428769668,51.45,66593.99,0.0,-0.46712,0.00031,9.98158]
[1780428770763,51.45,66593.99,0.0,-0.46712,0.00031,9.98158]
[1780428770820,51.46,66593.99,0.0,-0.46712,0.00031,9.98158]
[1780428771373,51.46,66593.99,0.0,-0.46712,0.00031,9.98158]
[1780428771395,51.46,66593.99,0.0,-0.46712,0.00031,9.98158]
[1780428771403,51.46,66592.46,0.0,-0.46759,0.00031,9.98232]
[1780428772618,51.46,66592.46,0.0,-0.46759,0.00031,9.98232]
[1780428772647,51.46,66592.46,0.0,-0.46759,0.00031,9.98232]
[1780428772691,51.46,66597.21,0.0,-0.46613,0.00031,9.97999]
[1780428773139,51.46,66603.42,0.0,-0.46422,0.00031,9.97673]
[1780428776576,51.47,66606.28,0.0,-0.46335,0.00031,9.97516]
[1780428777556,51.47,66596.21,0.0,-0.46644,0.00031,9.9805]
[1780428778906,51.46,66596.21,0.0,-0.46644,0.00031,9.98049]
[1780428779677,51.46,66590.19,0.0,-0.46829,0.00031,9.9834]
[1780428782282,51.46,66591.65,0.0,-0.46785,0.00031,9.98272]
[1780428782305,51.46,66591.65,0.0,-0.46785,0.00031,9.98272]
[1780428783601,51.47,66591.8,0.0,-0.4678,0.00031,9.98265]
[1780428783605,51.47,66591.8,0.0,-0.4678,0.00031,9.98265]
[1780428783638,51.47,66591.8,0.0,-0.4678,0.00031,9.98265]
[1780428783645,51.47,66591.8,0.0,-0.4678,0.00031,9.98265]
[1780428783738,51.47,66594.27,0.0,-0.46704,0.00031,9.98146]
[1780428785034,51.46,66594.27,0.0,-0.46704,0.00031,9.98146]
[1780428785602,51.46,66594.27,0.0,-0.46704,0.00031,9.98146]
[1780428785609,51.46,66594.27,0.0,-0.46704,0.00031,9.98146]
[1780428785769,51.46,66602.81,0.0,-0.46441,0.00031,9.97706]
[1780428787667,51.46,66600.18,0.0,-0.46522,0.00031,9.97845]
[1780428788752,51.45,66596.42,0.0,-0.46637,0.00031,9.98038]
[1780428788844,51.45,66596.42,0.0,-0.46637,0.00031,9.98038]
[1780428789479,51.45,66609.77,0.0,-0.46226,0.00031,9.97314]
[1780428790346,51.45,66609.77,0.0,-0.46226,0.00031,9.97314]
[1780428790409,51.45,66609.77,0.0,-0.46226,0.00031,9.97314]
[1780428790424,51.45,66609.77,0.0,-0.46226,0.00031,9.97314]
[1780428790458,51.45,66609.77,0.0,-0.46226,0.00031,9.97314]
[1780428790537,51.45,66603.7,0.0,-0.46413,0.00031,9.97656]
[1780428791410,51.45,66603.7,0.0,-0.46413,0.00031,9.97656]
[1780428791444,51.45,66603.7,0.0,-0.46413,0.00031,9.97656]
[1780428791702,51.45,66603.52,0.0,-0.46419,0.00031,9.97666]
[1780428792661,51.45,66603.52,0.0,-0.46419,0.00031,9.97666]
[1780428792763,51.45,66606.74,0.0,-0.46319,0.00031,9.97487]
[1780428793705,51.44,66597.94,0.0,-0.4659,0.00031,9.9796]
[1780428794748,51.44,66595.47,0.0,-0.46666,0.00031,9.98084]
[1780428795961,51.44,66595.35,0.0,-0.46669,0.00031,9.98089]
[1780428796011,51.44,66595.35,0.0,-0.46669,0.00031,9.98089]
[1780428796203,51.44,66585.53,0.0,-0.46972,0.00031,9.98548]
[1780428796960,51.44,66585.53,0.0,-0.46972,0.00031,9.98548]
[1780428797024,51.44,66585.53,0.0,-0.46972,0.00031,9.98548]
[1780428797132,51.44,66585.53,0.0,-0.46972,0.00031,9.98548]
[1780428797470,51.44,66565.69,0.0,-0.47584,0.00031,9.99299]
[1780428797896,51.44,66565.69,0.0,-0.47584,0.00031,9.99299]
[1780428798185,51.44,66565.69,0.0,-0.47584,0.00031,9.99299]
[1780428798638,51.44,66538.73,0.0,-0.48416,0.00031,9.99942]
[1780428799278,51.44,66538.73,0.0,-0.48416,0.00031,9.99942]
[1780428799288,51.44,66538.73,0.0,-0.48416,0.00031,9.99942]
[1780428799299,51.44,66538.73,0.0,-0.48416,0.00031,9.99942]
[1780428799400,51.44,66527.56,0.0,-0.48761,0.00031,10.0008]
[1780428799868,51.44,66527.56,0.0,-0.48761,0.00031,10.0008]
[1780428799903,51.44,66527.56,0.0,-0.48761,0.00031,10.0008]
[1780428800241,51.44,66527.56,0.0,-0.48761,0.00031,10.0008]
[1780428800338,51.44,66527.56,0.0,-0.48761,0.00031,10.0008]
[1780428800370,51.47,66531.06,0.0,-0.48653,0.00031,10.00045]
[1780428801046,51.47,66531.06,0.0,-0.48653,0.00031,10.00045]
[1780428801628,51.47,66531.06,0.0,-0.48653,0.00031,10.00045]
[1780428801730,51.49,66523.53,0.0,-0.48886,0.00031,10.00112]
[1780428802500,51.5,66491.73,0.0,-0.49868,0.00031,10.00018]
[1780428802883,51.5,66491.73,0.0,-0.49868,0.00031,10.00018]
[1780428802970,51.5,66491.73,0.0,-0.49868,0.00031,10.00018]
[1780428803186,51.5,66491.73,0.0,-0.49868,0.00031,10.00018]
[1780428803620,51.5,66491.73,0.0,-0.49868,0.00031,10.00018]
[1780428803722,51.5,66464.2,0.0,-0.50719,0.00031,9.99447]
[1780428804520,51.5,66464.2,0.0,-0.50719,0.00031,9.99447]
[1780428804553,51.51,66459.82,0.0,-0.50854,0.00031,9.99315]
[1780428805057,51.51,66459.82,0.0,-0.50854,0.00031,9.99315]
[1780428805131,51.51,66459.82,0.0,-0.50854,0.00031,9.99315]
[1780428805872,51.51,66450.58,0.0,-0.5114,0.00031,9.98997]
[1780428806143,51.51,66450.58,0.0,-0.5114,0.00031,9.98997]
[1780428806345,51.51,66450.58,0.0,-0.5114,0.00031,9.98997]
[1780428806723,51.51,66450.58,0.0,-0.5114,0.00031,9.98997]
[1780428806359,51.51,66452.95,0.0,-0.51066,0.00031,9.99083]
[1780428807179,51.51,66452.95,0.0,-0.51066,0.00031,9.99083]
[1780428807297,51.51,66452.95,0.0,-0.51066,0.00031,9.99083]
[1780428807467,51.51,66452.95,0.0,-0.51066,0.00031,9.99083]
[1780428807522,51.51,66443.95,0.0,-0.51345,0.00031,9.98738]
[1780428807843,51.51,66443.95,0.0,-0.51345,0.00031,9.98738]
[1780428808224,51.51,66443.95,0.0,-0.51345,0.00031,9.98738]
[1780428808608,51.51,66443.95,0.0,-0.51345,0.00031,9.98738]
[1780428808625,51.51,66429.72,0.0,-0.51784,0.00031,9.98092]
[1780428810341,51.51,66379.43,0.0,-0.53337,0.00031,9.94841]
[1780428811325,51.51,66373.77,0.0,-0.53514,0.00031,9.93709]
[1780428812327,51.52,66354.63,0.0,-0.54104,0.00031,9.92012]
[1780428813337,51.52,66334.25,0.0,-0.54731,0.00031,9.89967]
[1780428814338,51.52,66319.9,0.0,-0.55173,0.00031,9.88381]
[1780428816377,51.52,66336.67,0.0,-0.54656,0.00031,9.90224]
[1780428817383,51.52,66336.67,0.0,-0.54656,0.00031,9.90224]
[1780428817402,51.52,66336.67,0.0,-0.54656,0.00031,9.90224]
[1780428817573,51.52,66336.67,0.0,-0.54656,0.00031,9.90224]
[1780428817633,51.52,66336.67,0.0,-0.54656,0.00031,9.90224]
[1780428817725,51.53,66330.17,0.0,-0.54856,0.00031,9.89533]
[1780428819304,51.53,66330.17,0.0,-0.54856,0.00031,9.89533]
[1780428819399,51.53,66330.17,0.0,-0.54856,0.00031,9.89533]
[1780428819585,51.53,66330.17,0.0,-0.54856,0.00031,9.89533]
[1780428819626,51.53,66330.17,0.0,-0.54856,0.00031,9.89533]
[1780428819631,51.54,66368.83,0.0,-0.53664,0.00031,9.93298]
[1780428819882,51.54,66368.83,0.0,-0.53664,0.00031,9.93298]
[1780428820423,51.54,66396.41,0.0,-0.52813,0.00031,9.9544]
[1780428821457,51.58,66396.69,0.0,-0.52802,0.00031,9.95463]
[1780428822258,51.58,66396.69,0.0,-0.52802,0.00031,9.95463]
[1780428822341,51.58,66396.69,0.0,-0.52802,0.00031,9.95463]
[1780428822476,51.58,66396.69,0.0,-0.52802,0.00031,9.95463]
[1780428822480,51.58,66396.69,0.0,-0.52802,0.00031,9.95463]
[1780428822504,51.58,66371.87,0.0,-0.53567,0.00031,9.93562]
[1780428823443,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824148,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824298,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824364,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824469,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824557,51.58,66368.42,0.0,-0.53673,0.00031,9.93269]
[1780428824573,51.58,66400.31,0.0,-0.5269,0.00031,9.9571]
[1780428825779,51.58,66400.31,0.0,-0.5269,0.00031,9.9571]
[1780428825849,51.58,66400.31,0.0,-0.5269,0.00031,9.9571]
[1780428825838,51.58,66396.65,0.0,-0.52803,0.00031,9.95461]
[1780428825936,51.58,66396.65,0.0,-0.52803,0.00031,9.95461]
[1780428825978,51.58,66396.65,0.0,-0.52803,0.00031,9.95461]
[1780428826784,51.58,66396.65,0.0,-0.52803,0.00031,9.95461]
[1780428826459,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827050,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827213,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827659,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827708,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827815,51.58,66406.0,0.0,-0.52515,0.00031,9.96082]
[1780428827760,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828209,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828285,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828405,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828516,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828685,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828697,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828743,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828752,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828812,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828848,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828863,51.58,66434.94,0.0,-0.51621,0.00031,9.97676]
[1780428828841,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428828938,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428828972,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829068,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829079,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829178,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829359,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829403,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829430,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829462,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829491,51.58,66432.75,0.0,-0.51689,0.00031,9.97573]
[1780428829533,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830293,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830337,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830404,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830431,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830466,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830499,51.58,66421.54,0.0,-0.52035,0.00031,9.97]
[1780428830502,51.58,66422.78,0.0,-0.51997,0.00031,9.97067]
[1780428831730,51.58,66422.78,0.0,-0.51997,0.00031,9.97067]
[1780428831797,51.58,66422.78,0.0,-0.51997,0.00031,9.97067]
[1780428831841,51.58,66429.7,0.0,-0.51783,0.00031,9.97424]
[1780428831972,51.58,66429.7,0.0,-0.51783,0.00031,9.97424]
[1780428832104,51.58,66429.7,0.0,-0.51783,0.00031,9.97424]
[1780428832525,51.58,66429.7,0.0,-0.51783,0.00031,9.97424]
[1780428833015,51.58,66429.7,0.0,-0.51783,0.00031,9.97424]
[1780428833511,51.58,66377.07,0.0,-0.53406,0.00031,9.93992]
[1780428834523,51.58,66347.52,0.0,-0.54316,0.00031,9.91345]
[1780428835537,51.59,66351.67,0.0,-0.54188,0.00031,9.91749]
[1780428836550,51.59,66410.27,0.0,-0.52382,0.00031,9.9635]
[1780428837545,51.59,66429.46,0.0,-0.5179,0.00031,9.97413]
[1780428838551,51.59,66428.64,0.0,-0.51815,0.00031,9.97372]
[1780428840574,51.6,66446.52,0.0,-0.51263,0.00031,9.98174]
[1780428841471,51.6,66446.52,0.0,-0.51263,0.00031,9.98174]
[1780428841476,51.6,66446.52,0.0,-0.51263,0.00031,9.98174]
[1780428841511,51.6,66446.52,0.0,-0.51263,0.00031,9.98174]
[1780428841629,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428842426,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428842458,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428842486,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428842585,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843444,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843643,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843653,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843664,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843742,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843764,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843803,51.6,66472.32,0.0,-0.50467,0.00031,9.98994]
[1780428843851,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428844212,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428844312,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428844639,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428845748,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428845759,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428845772,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428845805,51.6,66494.02,0.0,-0.49797,0.00031,9.99376]
[1780428845872,51.6,66516.41,0.0,-0.49106,0.00031,9.99474]
[1780428846466,51.6,66516.41,0.0,-0.49106,0.00031,9.99474]
[1780428846473,51.6,66516.41,0.0,-0.49106,0.00031,9.99474]
[1780428847446,51.6,66516.41,0.0,-0.49106,0.00031,9.99474]
[1780428847503,51.6,66516.41,0.0,-0.49106,0.00031,9.99474]
[1780428847679,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848492,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848498,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848510,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848523,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848551,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848562,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848590,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848623,51.6,66512.33,0.0,-0.49232,0.00031,9.99478]
[1780428848813,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428848997,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849251,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849305,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849665,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849744,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849828,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849901,51.6,66513.58,0.0,-0.49193,0.00031,9.99478]
[1780428849930,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850173,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850241,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850564,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850574,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850599,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850633,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850712,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850724,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850756,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850924,51.6,66521.75,0.0,-0.48941,0.00031,9.99453]
[1780428850802,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428850976,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428850986,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428850999,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851013,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851038,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851468,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851531,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851781,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851835,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851863,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851885,51.6,66503.43,0.0,-0.49506,0.00031,9.99454]
[1780428851922,51.64,66494.91,0.0,-0.49769,0.00031,9.99385]
[1780428852225,51.64,66494.91,0.0,-0.49769,0.00031,9.99385]
[1780428852251,51.64,66494.91,0.0,-0.49769,0.00031,9.99385]
[1780428852730,51.64,66494.71,0.0,-0.49775,0.00031,9.99383]
[1780428853356,51.64,66494.71,0.0,-0.49775,0.00031,9.99383]
[1780428853383,51.64,66494.71,0.0,-0.49775,0.00031,9.99383]
[1780428853393,51.64,66494.71,0.0,-0.49775,0.00031,9.99383]
[1780428853421,51.64,66494.71,0.0,-0.49775,0.00031,9.99383]
[1780428853743,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854449,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854524,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854818,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854849,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854863,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854892,51.65,66494.62,0.0,-0.49778,0.00031,9.99382]
[1780428854875,51.65,66503.32,0.0,-0.4951,0.00031,9.99453]
[1780428855756,51.65,66503.13,0.0,-0.49515,0.00031,9.99452]
[1780428856249,51.65,66503.13,0.0,-0.49515,0.00031,9.99452]
[1780428856251,51.65,66503.13,0.0,-0.49515,0.00031,9.99452]
[1780428856268,51.65,66503.13,0.0,-0.49515,0.00031,9.99452]
[1780428856867,51.65,66505.07,0.0,-0.49456,0.00031,9.99462]
[1780428858055,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858093,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858101,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858150,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858255,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858293,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858663,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858673,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858676,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858702,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858726,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858801,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858862,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858951,51.65,66504.99,0.0,-0.49458,0.00031,9.99461]
[1780428858915,51.65,66490.51,0.0,-0.49904,0.00031,9.99333]
[1780428859829,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860081,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860175,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860251,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860609,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860628,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860697,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860855,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860957,51.66,66479.94,0.0,-0.5023,0.00031,9.9916]
[1780428860881,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861153,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861632,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861694,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861708,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861714,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861739,51.66,66467.44,0.0,-0.50616,0.00031,9.9887]
[1780428861828,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862344,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862395,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862437,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862601,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862615,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862642,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862685,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862692,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862706,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862735,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862972,51.66,66454.32,0.0,-0.5102,0.00031,9.98465]
[1780428862818,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863006,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863100,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863130,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863618,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863671,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863702,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863897,51.66,66454.48,0.0,-0.51015,0.00031,9.98471]
[1780428863886,51.66,66471.0,0.0,-0.50506,0.00031,9.98962]
[1780428863990,51.66,66471.0,0.0,-0.50506,0.00031,9.98962]
[1780428864209,51.66,66471.0,0.0,-0.50506,0.00031,9.98962]
[1780428864256,51.66,66471.0,0.0,-0.50506,0.00031,9.98962]
[1780428864316,51.66,66471.0,0.0,-0.50506,0.00031,9.98962]
[1780428864924,51.66,66471.71,0.0,-0.50484,0.00031,9.9898]
[1780428865706,51.66,66471.71,0.0,-0.50484,0.00031,9.9898]
[1780428865738,51.66,66471.71,0.0,-0.50484,0.00031,9.9898]
[1780428865750,51.66,66471.71,0.0,-0.50484,0.00031,9.9898]
[1780428865892,51.66,66471.71,0.0,-0.50484,0.00031,9.9898]
[1780428865861,51.66,66479.12,0.0,-0.50255,0.00031,9.99144]
[1780428866485,51.66,66479.12,0.0,-0.50255,0.00031,9.99144]
[1780428866519,51.66,66479.12,0.0,-0.50255,0.00031,9.99144]
[1780428866847,51.66,66479.3,0.0,-0.5025,0.00031,9.99148]
[1780428867854,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868184,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868210,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868261,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868305,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868321,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868340,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868351,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868407,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868776,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868797,51.67,66498.35,0.0,-0.49663,0.00031,9.99418]
[1780428868974,51.67,66501.4,0.0,-0.49569,0.00031,9.99441]
[1780428869305,51.67,66501.4,0.0,-0.49569,0.00031,9.99441]
[1780428869348,51.67,66501.4,0.0,-0.49569,0.00031,9.99441]
[1780428869918,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870038,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870079,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870308,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870366,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870590,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870602,51.67,66495.16,0.0,-0.49761,0.00031,9.99388]
[1780428870923,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871754,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871786,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871801,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871814,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871814,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871841,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871882,51.67,66484.18,0.0,-0.50099,0.00031,9.99238]
[1780428871984,51.67,66473.6,0.0,-0.50426,0.00031,9.98355]
[1780428872095,51.67,66473.6,0.0,-0.50426,0.00031,9.98355]
[1780428872126,51.67,66473.6,0.0,-0.50426,0.00031,9.98355]
[1780428872804,51.67,66473.6,0.0,-0.50426,0.00031,9.98355]
[1780428872947,51.67,66473.6,0.0,-0.50426,0.00031,9.98355]
[1780428872998,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873005,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873041,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873148,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873243,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873278,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873466,51.67,66470.85,0.0,-0.50511,0.00031,9.98289]
[1780428873905,51.67,66470.63,0.0,-0.50518,0.00031,9.98283]
[1780428874911,51.66,66472.88,0.0,-0.50449,0.00031,9.98338]
[1780428875746,51.66,66472.88,0.0,-0.50449,0.00031,9.98338]
[1780428876927,51.66,66475.57,0.0,-0.50366,0.00031,9.98399]
[1780428877065,51.66,66475.57,0.0,-0.50366,0.00031,9.98399]
[1780428877076,51.66,66475.57,0.0,-0.50366,0.00031,9.98399]
[1780428877079,51.66,66475.57,0.0,-0.50366,0.00031,9.98399]
[1780428877946,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878459,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878584,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878758,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878800,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878818,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428878858,51.66,66482.21,0.0,-0.50161,0.00031,9.98533]
[1780428879762,51.66,66483.35,0.0,-0.50126,0.00031,9.98553]
[1780428879787,51.66,66483.35,0.0,-0.50126,0.00031,9.98553]
[1780428879998,51.66,66477.96,0.0,-0.50292,0.00031,9.98451]
[1780428881969,51.66,66469.82,0.0,-0.50543,0.00031,9.98263]
[1780428883194,51.66,66469.82,0.0,-0.50543,0.00031,9.98263]
[1780428883239,51.66,66469.82,0.0,-0.50543,0.00031,9.98263]
[1780428883309,51.66,66469.82,0.0,-0.50543,0.00031,9.98263]
[1780428883712,51.66,66469.82,0.0,-0.50543,0.00031,9.98263]
[1780428883981,51.66,66462.39,0.0,-0.50773,0.00031,9.98056]
[1780428884984,51.65,66449.33,0.0,-0.51176,0.00031,9.97614]
[1780428885637,51.65,66449.33,0.0,-0.51176,0.00031,9.97614]
[1780428885989,51.65,66447.6,0.0,-0.51229,0.00031,9.97548]
[1780428886536,51.65,66447.6,0.0,-0.51229,0.00031,9.97548]
[1780428886566,51.65,66447.6,0.0,-0.51229,0.00031,9.97548]
[1780428887006,51.65,66442.57,0.0,-0.51384,0.00031,9.97345]
[1780428887434,51.65,66442.57,0.0,-0.51384,0.00031,9.97345]
[1780428888022,51.65,66437.48,0.0,-0.51542,0.00031,9.97124]
[1780428889014,51.65,66449.64,0.0,-0.51166,0.00031,9.97625]
[1780428890014,51.64,66438.82,0.0,-0.515,0.00031,9.97184]
[1780428890691,51.64,66438.82,0.0,-0.515,0.00031,9.97184]
[1780428890768,51.64,66439.52,0.0,-0.51479,0.00031,9.97214]
[1780428891098,51.64,66439.52,0.0,-0.51479,0.00031,9.97214]
[1780428891112,51.64,66439.52,0.0,-0.51479,0.00031,9.97214]
[1780428891794,51.64,66439.52,0.0,-0.51479,0.00031,9.97214]
[1780428891823,51.64,66435.21,0.0,-0.51612,0.00031,9.97021]
[1780428892774,51.65,66428.87,0.0,-0.51807,0.00031,9.96716]
[1780428893303,51.65,66436.47,0.0,-0.51573,0.00031,9.97079]
[1780428894572,51.65,66436.47,0.0,-0.51573,0.00031,9.97079]
[1780428894639,51.65,66453.78,0.0,-0.51039,0.00031,9.97776]
[1780428895894,51.65,66448.73,0.0,-0.51194,0.00031,9.97591]
[1780428897077,51.65,66442.53,0.0,-0.51386,0.00031,9.97343]
[1780428899582,51.65,66448.12,0.0,-0.51213,0.00031,9.97568]
[1780428901866,51.64,66454.73,0.0,-0.51009,0.00031,9.97809]
[1780428903906,51.64,66448.2,0.0,-0.51211,0.00031,9.97571]
[1780428904170,51.64,66448.2,0.0,-0.51211,0.00031,9.97571]
[1780428904405,51.64,66448.2,0.0,-0.51211,0.00031,9.97571]
[1780428904494,51.64,66467.5,0.0,-0.50615,0.00031,9.98202]
[1780428905064,51.64,66467.5,0.0,-0.50615,0.00031,9.98202]
[1780428905316,51.64,66467.5,0.0,-0.50615,0.00031,9.98202]
[1780428905636,51.64,66467.5,0.0,-0.50615,0.00031,9.98202]
[1780428905742,51.64,66467.5,0.0,-0.50615,0.00031,9.98202]
[1780428905772,51.65,66491.33,0.0,-0.4988,0.00031,9.98674]
[1780428906840,51.65,66491.33,0.0,-0.4988,0.00031,9.98674]
[1780428906851,51.65,66491.33,0.0,-0.4988,0.00031,9.98674]
[1780428906942,51.64,66505.79,0.0,-0.49434,0.00031,9.98795]
[1780428907690,51.64,66512.51,0.0,-0.49226,0.00031,9.98808]
[1780428909740,51.64,66509.58,0.0,-0.49317,0.00031,9.98806]
[1780428910285,51.64,66504.93,0.0,-0.4946,0.00031,9.98791]
[1780428911914,51.64,66499.5,0.0,-0.49628,0.00031,9.98757]
[1780428912980,51.64,66492.0,0.0,-0.49859,0.00031,9.98682]
[1780428913214,51.64,66498.87,0.0,-0.49647,0.00031,9.98752]
[1780428914288,51.64,66509.92,0.0,-0.49306,0.00031,9.98806]
[1780428915802,51.64,66509.92,0.0,-0.49306,0.00031,9.98806]
[1780428915984,51.64,66507.24,0.0,-0.49389,0.00031,9.988]
[1780428916992,51.64,66492.38,0.0,-0.49847,0.00031,9.98687]
[1780428917287,51.64,66492.38,0.0,-0.49847,0.00031,9.98687]
[1780428917331,51.64,66492.38,0.0,-0.49847,0.00031,9.98687]
[1780428917600,51.64,66488.21,0.0,-0.49976,0.00031,9.98631]
[1780428918980,51.64,66484.66,0.0,-0.50086,0.00031,9.98576]
[1780428921036,51.64,66497.98,0.0,-0.49675,0.00031,9.98745]
[1780428921989,51.64,66503.07,0.0,-0.49517,0.00031,9.98781]
[1780428925359,51.64,66503.83,0.0,-0.49494,0.00031,9.98786]
[1780428925470,51.64,66503.83,0.0,-0.49494,0.00031,9.98786]
[1780428926026,51.64,66503.83,0.0,-0.49494,0.00031,9.98786]
[1780428926060,51.64,66503.83,0.0,-0.49494,0.00031,9.98786]
[1780428926033,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428926091,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428926307,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428927456,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428927486,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428927494,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428927497,51.64,66509.88,0.0,-0.49307,0.00031,9.98806]
[1780428927557,51.64,66508.71,0.0,-0.49343,0.00031,9.98804]
[1780428928822,51.64,66508.71,0.0,-0.49343,0.00031,9.98804]
[1780428928856,51.64,66508.71,0.0,-0.49343,0.00031,9.98804]
[1780428928878,51.64,66508.71,0.0,-0.49343,0.00031,9.98804]
[1780428928980,51.64,66508.26,0.0,-0.49357,0.00031,9.98803]
[1780428929104,51.64,66508.26,0.0,-0.49357,0.00031,9.98803]
[1780428929150,51.64,66508.26,0.0,-0.49357,0.00031,9.98803]
[1780428929328,51.64,66508.26,0.0,-0.49357,0.00031,9.98803]
[1780428931111,51.64,66507.69,0.0,-0.49375,0.00031,9.98801]
[1780428931755,51.64,66514.69,0.0,-0.49159,0.00031,9.98136]
[1780428933355,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934237,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934358,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934391,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934813,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934919,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428934979,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428935048,51.64,66520.25,0.0,-0.48987,0.00031,9.9812]
[1780428935068,51.64,66513.48,0.0,-0.49196,0.00031,9.98138]
[1780428935689,51.64,66513.48,0.0,-0.49196,0.00031,9.98138]
[1780428935713,51.64,66513.48,0.0,-0.49196,0.00031,9.98138]
[1780428935831,51.64,66508.11,0.0,-0.49362,0.00031,9.98132]
[1780428936994,51.64,66508.11,0.0,-0.49362,0.00031,9.98132]
[1780428937040,51.64,66508.11,0.0,-0.49362,0.00031,9.98132]
[1780428937012,51.65,66508.34,0.0,-0.49355,0.00031,9.98132]
[1780428939399,51.65,66516.91,0.0,-0.4909,0.00031,9.98132]
[1780428941032,51.65,66516.91,0.0,-0.4909,0.00031,9.98132]
[1780428941042,51.65,66516.91,0.0,-0.4909,0.00031,9.98132]
[1780428941068,51.65,66512.18,0.0,-0.49236,0.00031,9.98138]
[1780428944915,51.65,66514.22,0.0,-0.49173,0.00031,9.98137]
[1780428945648,51.65,66508.35,0.0,-0.49355,0.00031,9.98133]
[1780428947465,51.65,66501.33,0.0,-0.49571,0.00031,9.981]
[1780428950027,51.65,66502.34,0.0,-0.4954,0.00031,9.98107]
[1780428951093,51.65,66509.42,0.0,-0.49322,0.00031,9.98135]
[1780428953084,51.66,66512.7,0.0,-0.4922,0.00031,9.98138]
[1780428953263,51.66,66512.7,0.0,-0.4922,0.00031,9.98138]
[1780428954090,51.66,66511.77,0.0,-0.49249,0.00031,9.98138]
[1780428954787,51.66,66511.77,0.0,-0.49249,0.00031,9.98138]
[1780428954998,51.66,66498.68,0.0,-0.49653,0.00031,9.9808]
[1780428956066,51.66,66495.95,0.0,-0.49737,0.00031,9.98055]
[1780428958062,51.66,66493.83,0.0,-0.49803,0.00031,9.98033]
[1780428958549,51.66,66493.83,0.0,-0.49803,0.00031,9.98033]
[1780428959098,51.66,66501.01,0.0,-0.49581,0.00031,9.98098]
[1780428960054,51.66,66508.17,0.0,-0.4936,0.00031,9.98132]
[1780428960560,51.66,66508.17,0.0,-0.4936,0.00031,9.98132]
[1780428960596,51.66,66508.17,0.0,-0.4936,0.00031,9.98132]
[1780428960850,51.66,66519.81,0.0,-0.49001,0.00031,9.98122]
[1780428961976,51.66,66530.92,0.0,-0.48658,0.00031,9.98037]
[1780428963088,51.66,66530.92,0.0,-0.48658,0.00031,9.98037]
[1780428962852,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428963802,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428963817,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428963838,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428963873,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428963910,51.66,66540.27,0.0,-0.4837,0.00031,9.97909]
[1780428964002,51.66,66551.86,0.0,-0.48013,0.00031,9.97677]
[1780428964877,51.66,66551.86,0.0,-0.48013,0.00031,9.97677]
[1780428964909,51.66,66551.86,0.0,-0.48013,0.00031,9.97677]
[1780428965062,51.66,66551.86,0.0,-0.48013,0.00031,9.97677]
[1780428965090,51.66,66551.86,0.0,-0.48013,0.00031,9.97677]
[1780428965071,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428965710,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428965754,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428965819,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428965830,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428965942,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428966000,51.67,66555.72,0.0,-0.47894,0.00031,9.97582]
[1780428966071,51.67,66540.98,0.0,-0.48348,0.00031,9.97897]
[1780428967201,51.67,66540.98,0.0,-0.48348,0.00031,9.97897]
[1780428967248,51.67,66540.98,0.0,-0.48348,0.00031,9.97897]
[1780428967618,51.68,66544.65,0.0,-0.48235,0.00031,9.97831]
[1780428969034,51.68,66558.65,0.0,-0.47805,0.00031,9.97505]
[1780428969649,51.68,66558.65,0.0,-0.47805,0.00031,9.97505]
[1780428969698,51.68,66558.65,0.0,-0.47805,0.00031,9.97505]
[1780428970079,51.68,66559.25,0.0,-0.47786,0.00031,9.97488]
[1780428972036,51.69,66557.6,0.0,-0.47837,0.00031,9.97534]
[1780428972073,51.69,66557.6,0.0,-0.47837,0.00031,9.97534]
[1780428972319,51.69,66557.87,0.0,-0.47829,0.00031,9.97526]
[1780428973007,51.69,66547.5,0.0,-0.48148,0.00031,9.97774]
[1780428973438,51.69,66547.5,0.0,-0.48148,0.00031,9.97774]
[1780428973442,51.69,66547.5,0.0,-0.48148,0.00031,9.97774]
[1780428974023,51.69,66537.9,0.0,-0.48444,0.00031,9.97947]
[1780428974240,51.69,66537.9,0.0,-0.48444,0.00031,9.97947]
[1780428974491,51.69,66537.9,0.0,-0.48444,0.00031,9.97947]
[1780428974500,51.69,66537.9,0.0,-0.48444,0.00031,9.97947]
[1780428974868,51.69,66548.65,0.0,-0.48113,0.00031,9.9775]
[1780428975783,51.69,66548.65,0.0,-0.48113,0.00031,9.9775]
[1780428975817,51.69,66548.65,0.0,-0.48113,0.00031,9.9775]
[1780428975822,51.69,66548.96,0.0,-0.48103,0.00031,9.97743]
[1780428976911,51.7,66541.62,0.0,-0.48329,0.00031,9.97886]
[1780428979074,51.7,66539.72,0.0,-0.48388,0.00031,9.97918]
[1780428979114,51.7,66539.72,0.0,-0.48388,0.00031,9.97918]
[1780428979119,51.7,66550.02,0.0,-0.48071,0.00031,9.9772]
[1780428979954,51.7,66550.02,0.0,-0.48071,0.00031,9.9772]
[1780428980028,51.71,66553.86,0.0,-0.47953,0.00031,9.9763]
[1780428981802,51.71,66558.42,0.0,-0.47812,0.00031,9.97512]
[1780428982934,51.72,66553.41,0.0,-0.47967,0.00031,9.97642]
[1780428983180,51.72,66553.41,0.0,-0.47967,0.00031,9.97642]
[1780428983193,51.72,66553.41,0.0,-0.47967,0.00031,9.97642]
[1780428984114,51.72,66552.89,0.0,-0.47983,0.00031,9.97654]
[1780428985110,51.72,66538.31,0.0,-0.48432,0.00031,9.97941]
[1780428986099,51.73,66536.03,0.0,-0.48502,0.00031,9.97974]
[1780428987066,51.72,66545.15,0.0,-0.48221,0.00031,9.97822]
[1780428989060,51.73,66550.93,0.0,-0.48043,0.00031,9.977]
[1780428989880,51.73,66550.93,0.0,-0.48043,0.00031,9.977]
[1780428989897,51.73,66550.93,0.0,-0.48043,0.00031,9.977]
[1780428990104,51.73,66554.06,0.0,-0.47947,0.00031,9.97626]
[1780428993158,51.74,66556.99,0.0,-0.47856,0.00031,9.9688]
[1780428994122,51.74,66556.99,0.0,-0.47856,0.00031,9.9688]
[1780428994166,51.74,66557.5,0.0,-0.47841,0.00031,9.96866]
[1780428995071,51.75,66565.84,0.0,-0.47584,0.00031,9.96623]
[1780428996083,51.75,66572.71,0.0,-0.47373,0.00031,9.96392]
[1780428997480,51.75,66574.06,0.0,-0.47332,0.00031,9.96343]
[1780428997539,51.75,66574.06,0.0,-0.47332,0.00031,9.96343]
[1780428997978,51.75,66577.6,0.0,-0.47223,0.00031,9.9621]
[1780429000065,51.75,66577.77,0.0,-0.47218,0.00031,9.96203]
[1780429000078,51.75,66577.77,0.0,-0.47218,0.00031,9.96203]
[1780429000123,51.75,66571.93,0.0,-0.47397,0.00031,9.96419]
[1780429001942,51.75,66578.9,0.0,-0.47183,0.00031,9.96159]
[1780429002968,51.75,66576.55,0.0,-0.47255,0.00031,9.9625]
[1780429004931,51.75,66573.88,0.0,-0.47337,0.00031,9.9635]
[1780429007953,51.75,66569.39,0.0,-0.47475,0.00031,9.96507]
[1780429008959,51.75,66578.46,0.0,-0.47196,0.00031,9.96177]
[1780429009967,51.75,66583.91,0.0,-0.47029,0.00031,9.95955]
[1780429014169,51.75,66579.86,0.0,-0.47153,0.00031,9.96121]
[1780429017021,51.75,66583.02,0.0,-0.47056,0.00031,9.95992]
[1780429018027,51.75,66586.73,0.0,-0.46942,0.00031,9.95833]
[1780429019035,51.75,66591.69,0.0,-0.4679,0.00031,9.95607]
[1780429020070,51.75,66591.69,0.0,-0.4679,0.00031,9.95607]
[1780429020135,51.75,66597.41,0.0,-0.46615,0.00031,9.95329]
[1780429021135,51.75,66601.37,0.0,-0.46493,0.00031,9.95125]
[1780429022145,51.75,66597.87,0.0,-0.46601,0.00031,9.95306]
[1780429025186,51.76,66604.94,0.0,-0.46384,0.00031,9.94935]
[1780429028128,51.76,66609.94,0.0,-0.46231,0.00031,9.94654]
[1780429029155,51.76,66612.81,0.0,-0.46143,0.00031,9.94487]
[1780429031209,51.77,66610.05,0.0,-0.46228,0.00031,9.94649]
[1780429034894,51.77,66611.28,0.0,-0.46191,0.00031,9.94578]
[1780429035209,51.77,66611.28,0.0,-0.46191,0.00031,9.94578]
[1780429035568,51.78,66611.01,0.0,-0.46199,0.00031,9.94594]
[1780429035975,51.78,66611.01,0.0,-0.46199,0.00031,9.94594]
[1780429036134,51.78,66611.01,0.0,-0.46199,0.00031,9.94594]
[1780429036185,51.78,66619.31,0.0,-0.45945,0.00031,9.94091]
[1780429036293,51.78,66619.31,0.0,-0.45945,0.00031,9.94091]
[1780429037023,51.78,66619.31,0.0,-0.45945,0.00031,9.94091]
[1780429037032,51.78,66619.31,0.0,-0.45945,0.00031,9.94091]
[1780429037188,51.78,66633.62,0.0,-0.45508,0.00031,9.93127]
[1780429037264,51.78,66633.62,0.0,-0.45508,0.00031,9.93127]
[1780429037325,51.78,66633.62,0.0,-0.45508,0.00031,9.93127]
[1780429037860,51.78,66633.62,0.0,-0.45508,0.00031,9.93127]
[1780429038194,51.78,66635.55,0.0,-0.45449,0.00031,9.92988]
[1780429038606,51.78,66635.55,0.0,-0.45449,0.00031,9.92988]
[1780429038630,51.78,66635.55,0.0,-0.45449,0.00031,9.92988]
[1780429039082,51.78,66635.55,0.0,-0.45449,0.00031,9.92988]
[1780429039297,51.78,66628.61,0.0,-0.45661,0.00031,9.93479]
[1780429039572,51.78,66628.61,0.0,-0.45661,0.00031,9.93479]
[1780429040268,51.78,66611.47,0.0,-0.46186,0.00031,9.94568]
[1780429041217,51.79,66611.16,0.0,-0.46195,0.00031,9.94587]
[1780429042276,51.79,66615.13,0.0,-0.46074,0.00031,9.94351]
[1780429042314,51.79,66615.13,0.0,-0.46074,0.00031,9.94351]
[1780429042634,51.79,66615.13,0.0,-0.46074,0.00031,9.94351]
[1780429043231,51.79,66614.52,0.0,-0.46093,0.00031,9.94388]
[1780429045243,51.79,66611.0,0.0,-0.46201,0.00031,9.94597]
[1780429046266,51.8,66594.06,0.0,-0.4672,0.00031,9.95499]
[1780429047292,51.8,66588.45,0.0,-0.46892,0.00031,9.95761]
[1780429047443,51.8,66588.45,0.0,-0.46892,0.00031,9.95761]
[1780429048266,51.8,66588.76,0.0,-0.46882,0.00031,9.95747]
[1780429048462,51.8,66588.76,0.0,-0.46882,0.00031,9.95747]
[1780429049273,51.8,66597.13,0.0,-0.46626,0.00031,9.95349]
[1780429051193,51.8,66598.42,0.0,-0.46586,0.00031,9.95284]
[1780429051287,51.8,66596.39,0.0,-0.46647,0.00031,9.94712]
[1780429052309,51.81,66600.54,0.0,-0.4652,0.00031,9.94502]
[1780429053024,51.81,66600.54,0.0,-0.4652,0.00031,9.94502]
[1780429053302,51.81,66600.47,0.0,-0.46522,0.00031,9.94505]
[1780429054316,51.81,66597.78,0.0,-0.46605,0.00031,9.94643]
[1780429056222,51.81,66590.45,0.0,-0.4683,0.00031,9.94998]
[1780429058296,51.82,66595.62,0.0,-0.46671,0.00031,9.94752]
[1780429060315,51.82,66593.01,0.0,-0.46751,0.00031,9.94878]
[1780429062266,51.82,66598.46,0.0,-0.46584,0.00031,9.9461]
[1780429064269,51.83,66588.06,0.0,-0.46904,0.00031,9.95107]
[1780429065298,51.83,66585.94,0.0,-0.46969,0.00031,9.95201]
[1780429066302,51.82,66594.88,0.0,-0.46694,0.00031,9.94789]
[1780429067324,51.82,66606.25,0.0,-0.46346,0.00031,9.94197]
[1780429067597,51.82,66606.25,0.0,-0.46346,0.00031,9.94197]
[1780429067758,51.82,66606.25,0.0,-0.46346,0.00031,9.94197]
[1780429067823,51.82,66606.25,0.0,-0.46346,0.00031,9.94197]
[1780429068224,51.82,66606.25,0.0,-0.46346,0.00031,9.94197]
[1780429068228,51.83,66625.13,0.0,-0.45768,0.00031,9.93047]
[1780429068378,51.83,66625.13,0.0,-0.45768,0.00031,9.93047]
[1780429068819,51.83,66640.93,0.0,-0.45285,0.00031,9.91924]
[1780429070016,51.83,66640.93,0.0,-0.45285,0.00031,9.91924]
[1780429070063,51.83,66640.93,0.0,-0.45285,0.00031,9.91924]
[1780429070084,51.83,66640.93,0.0,-0.45285,0.00031,9.91924]
[1780429070128,51.83,66640.93,0.0,-0.45285,0.00031,9.91924]
[1780429070267,51.83,66646.42,0.0,-0.45118,0.00031,9.915]
[1780429071032,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429071500,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429071507,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429071609,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429071618,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429071620,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429072228,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429072234,51.82,66653.66,0.0,-0.44897,0.0003,9.90914]
[1780429072290,51.83,66662.82,0.0,-0.44618,0.0003,9.90129]
[1780429072665,51.83,66662.82,0.0,-0.44618,0.0003,9.90129]
[1780429072692,51.83,66662.82,0.0,-0.44618,0.0003,9.90129]
[1780429072762,51.83,66668.57,0.0,-0.44443,0.0003,9.89611]
[1780429073905,51.83,66668.57,0.0,-0.44443,0.0003,9.89611]
[1780429073912,51.83,66669.3,0.0,-0.44421,0.0003,9.89544]
[1780429075198,51.83,66660.49,0.0,-0.44689,0.0003,9.90334]
[1780429077664,51.83,66661.37,0.0,-0.44662,0.0003,9.90257]
[1780429077677,51.83,66661.37,0.0,-0.44662,0.0003,9.90257]
[1780429077708,51.83,66661.37,0.0,-0.44662,0.0003,9.90257]
[1780429077809,51.83,66663.2,0.0,-0.44607,0.0003,9.90096]
[1780429078409,51.83,66663.2,0.0,-0.44607,0.0003,9.90096]
[1780429080045,51.83,66655.23,0.0,-0.4485,0.0003,9.90784]
[1780429081337,51.83,66653.96,0.0,-0.44888,0.0003,9.9089]
[1780429082305,51.83,66639.77,0.0,-0.45321,0.00031,9.92013]
[1780429082553,51.83,66639.77,0.0,-0.45321,0.00031,9.92013]
[1780429082564,51.83,66639.77,0.0,-0.45321,0.00031,9.92013]
[1780429082592,51.83,66639.77,0.0,-0.45321,0.00031,9.92013]
[1780429082653,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429083679,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429083792,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429083939,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429083982,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429084025,51.83,66634.15,0.0,-0.45493,0.00031,9.92425]
[1780429084032,51.83,66639.14,0.0,-0.45341,0.00031,9.92061]
[1780429085552,51.83,66646.57,0.0,-0.45114,0.00031,9.9149]
[1780429088031,51.83,66648.94,0.0,-0.45041,0.0003,9.91301]
[1780429088844,51.83,66654.11,0.0,-0.44884,0.0003,9.90878]
[1780429089511,51.83,66654.11,0.0,-0.44884,0.0003,9.90878]
[1780429089558,51.83,66654.11,0.0,-0.44884,0.0003,9.90878]
[1780429090135,51.83,66656.02,0.0,-0.44825,0.0003,9.90718]
[1780429090695,51.83,66661.79,0.0,-0.4465,0.0003,9.90221]
[1780429093099,51.83,66661.78,0.0,-0.4465,0.0003,9.90222]
[1780429093145,51.83,66661.78,0.0,-0.4465,0.0003,9.90222]
[1780429093277,51.83,66661.78,0.0,-0.4465,0.0003,9.90222]
[1780429094470,51.83,66661.04,0.0,-0.44673,0.0003,9.90287]
[1780429094480,51.83,66661.04,0.0,-0.44673,0.0003,9.90287]
[1780429094912,51.83,66661.3,0.0,-0.44665,0.0003,9.90264]
[1780429095739,51.83,66664.05,0.0,-0.44581,0.0003,9.90021]
[1780429099003,51.83,66667.16,0.0,-0.44486,0.0003,9.89742]
[1780429102212,51.84,66668.85,0.0,-0.44435,0.0003,9.89589]
[1780429102274,51.84,66668.85,0.0,-0.44435,0.0003,9.89589]
[1780429102313,51.84,66673.03,0.0,-0.44308,0.0003,9.892]
[1780429103129,51.83,66684.37,0.0,-0.43963,0.0003,9.88093]
[1780429104721,51.83,66683.91,0.0,-0.43977,0.0003,9.8814]
[1780429104746,51.83,66683.91,0.0,-0.43977,0.0003,9.8814]
[1780429104789,51.83,66683.52,0.0,-0.43989,0.0003,9.88179]
[1780429109875,51.83,66682.61,0.0,-0.44016,0.0003,9.88268]
[1780429109962,51.82,66685.17,0.0,-0.43938,0.0003,9.88009]
[1780429111171,51.82,66685.17,0.0,-0.43938,0.0003,9.88009]
[1780429111228,51.82,66685.17,0.0,-0.43938,0.0003,9.88009]
[1780429112763,51.81,66679.93,0.0,-0.44093,0.0003,9.87848]
[1780429116771,51.8,66683.36,0.0,-0.43987,0.0003,9.87501]
[1780429120314,51.79,66685.16,0.0,-0.43932,0.0003,9.87318]
[1780429120801,51.79,66686.18,0.0,-0.439,0.0003,9.87214]
[1780429121809,51.79,66671.85,0.0,-0.44337,0.0003,9.88617]
[1780429122922,51.79,66672.35,0.0,-0.44322,0.0003,9.88571]
[1780429126326,51.8,66675.05,0.0,-0.4424,0.0003,9.88317]
[1780429126571,51.8,66675.05,0.0,-0.4424,0.0003,9.88317]
[1780429127338,51.8,66664.31,0.0,-0.44567,0.0003,9.89311]
[1780429128391,51.8,66667.65,0.0,-0.44466,0.0003,9.8901]
[1780429130400,51.81,66671.7,0.0,-0.44342,0.0003,9.88636]
[1780429130992,51.81,66671.7,0.0,-0.44342,0.0003,9.88636]
[1780429131060,51.81,66671.7,0.0,-0.44342,0.0003,9.88636]
[1780429131349,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131448,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131556,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131616,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131651,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131663,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131740,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131808,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429131857,51.81,66666.69,0.0,-0.44495,0.0003,9.89098]
[1780429132362,51.81,66643.25,0.0,-0.45211,0.00031,9.91066]
[1780429134260,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134300,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134320,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134363,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134371,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134414,51.81,66643.46,0.0,-0.45204,0.00031,9.9105]
[1780429134401,51.81,66638.19,0.0,-0.45365,0.00031,9.91449]
[1780429134873,51.81,66638.19,0.0,-0.45365,0.00031,9.91449]
[1780429134899,51.81,66638.19,0.0,-0.45365,0.00031,9.91449]
[1780429135316,51.81,66617.5,0.0,-0.45998,0.00031,9.92859]
[1780429135927,51.81,66617.5,0.0,-0.45998,0.00031,9.92859]
[1780429135934,51.81,66617.5,0.0,-0.45998,0.00031,9.92859]
[1780429135949,51.81,66617.5,0.0,-0.45998,0.00031,9.92859]
[1780429135977,51.81,66617.5,0.0,-0.45998,0.00031,9.92859]
[1780429136078,51.81,66617.63,0.0,-0.45994,0.00031,9.92851]
[1780429136718,51.81,66617.63,0.0,-0.45994,0.00031,9.92851]
[1780429136946,51.81,66619.23,0.0,-0.45945,0.00031,9.92751]
[1780429137989,51.81,66619.23,0.0,-0.45945,0.00031,9.92751]
[1780429138404,51.81,66621.97,0.0,-0.45861,0.00031,9.92576]
[1780429140290,51.81,66623.73,0.0,-0.45808,0.00031,9.92461]
[1780429140345,51.81,66631.81,0.0,-0.4556,0.00031,9.91911]
[1780429142033,51.81,66633.58,0.0,-0.45506,0.00031,9.91786]
[1780429142409,51.81,66635.76,0.0,-0.4544,0.00031,9.91629]
[1780429142867,51.81,66635.76,0.0,-0.4544,0.00031,9.91629]
[1780429142875,51.81,66635.76,0.0,-0.4544,0.00031,9.91629]
[1780429143342,51.81,66640.36,0.0,-0.45299,0.00031,9.91288]
[1780429144417,51.81,66647.32,0.0,-0.45087,0.00031,9.90749]
[1780429145072,51.81,66647.32,0.0,-0.45087,0.00031,9.90749]
[1780429145384,51.81,66643.41,0.0,-0.45206,0.00031,9.91055]
[1780429147310,51.81,66646.94,0.0,-0.45098,0.00031,9.90779]
[1780429148371,51.81,66654.25,0.0,-0.44875,0.00031,9.90184]
[1780429149320,51.81,66660.61,0.0,-0.44681,0.0003,9.89641]
[1780429150955,51.81,66661.59,0.0,-0.44651,0.0003,9.89555]
[1780429151331,51.81,66659.03,0.0,-0.44729,0.0003,9.89778]
[1780429152364,51.81,66661.6,0.0,-0.44651,0.0003,9.89554]
[1780429153741,51.81,66660.47,0.0,-0.44685,0.0003,9.89653]
[1780429153753,51.81,66660.47,0.0,-0.44685,0.0003,9.89653]
[1780429154388,51.81,66660.91,0.0,-0.44672,0.0003,9.89615]
[1780429155359,51.81,66657.84,0.0,-0.44765,0.0003,9.8988]
[1780429155730,51.81,66657.84,0.0,-0.44765,0.0003,9.8988]
[1780429156069,51.81,66658.05,0.0,-0.44759,0.0003,9.89862]
[1780429157075,51.81,66655.14,0.0,-0.44848,0.00031,9.90109]
[1780429161166,51.81,66652.95,0.0,-0.44915,0.00031,9.90291]
[1780429161442,51.81,66645.02,0.0,-0.45157,0.00031,9.90929]
[1780429161783,51.81,66645.02,0.0,-0.45157,0.00031,9.90929]
[1780429161827,51.81,66645.02,0.0,-0.45157,0.00031,9.90929]
[1780429162122,51.81,66643.95,0.0,-0.45189,0.00031,9.91013]
[1780429163139,51.81,66630.55,0.0,-0.45599,0.00031,9.91999]
[1780429163936,51.81,66630.55,0.0,-0.45599,0.00031,9.91999]
[1780429163949,51.81,66630.55,0.0,-0.45599,0.00031,9.91999]
[1780429164137,51.81,66630.55,0.0,-0.45599,0.00031,9.91999]
[1780429165153,51.81,66633.9,0.0,-0.45496,0.00031,9.91762]
[1780429166755,51.81,66636.05,0.0,-0.45431,0.00031,9.91607]
[1780429166885,51.81,66636.05,0.0,-0.45431,0.00031,9.91607]
[1780429168886,51.8,66632.86,0.0,-0.45528,0.00031,9.91835]
[1780429168893,51.8,66632.86,0.0,-0.45528,0.00031,9.91835]
[1780429169414,51.8,66632.65,0.0,-0.45534,0.00031,9.9185]
[1780429170350,51.8,66642.11,0.0,-0.45245,0.00031,9.91153]
[1780429171415,51.8,66645.71,0.0,-0.45132,0.00031,9.90196]
[1780429173412,51.8,66648.25,0.0,-0.45054,0.00031,9.89994]
[1780429174928,51.8,66647.98,0.0,-0.45063,0.00031,9.90016]
[1780429175392,51.8,66647.28,0.0,-0.45084,0.00031,9.90071]
[1780429178356,51.8,66650.18,0.0,-0.44995,0.00031,9.89838]
[1780429179399,51.8,66646.02,0.0,-0.45122,0.00031,9.90171]
[1780429180423,51.8,66650.02,0.0,-0.45,0.00031,9.8985]
[1780429181390,51.8,66652.64,0.0,-0.4492,0.00031,9.89636]
[1780429182447,51.8,66658.62,0.0,-0.44737,0.00031,9.8913]
[1780429183467,51.8,66663.93,0.0,-0.44575,0.00031,9.88665]
[1780429184395,51.8,66661.12,0.0,-0.44661,0.00031,9.88913]
[1780429187453,51.8,66665.83,0.0,-0.44517,0.0003,9.88494]
[1780429189458,51.8,66667.35,0.0,-0.44471,0.0003,9.88357]
[1780429190459,51.8,66667.1,0.0,-0.44479,0.0003,9.8838]
[1780429190475,51.8,66667.1,0.0,-0.44479,0.0003,9.8838]
[1780429190317,51.8,66667.1,0.0,-0.44478,0.0003,9.88379]
[1780429191372,51.79,66668.41,0.0,-0.44438,0.0003,9.88258]
[1780429193411,51.79,66661.97,0.0,-0.44635,0.00031,9.88838]
[1780429193978,51.79,66661.97,0.0,-0.44635,0.00031,9.88838]
[1780429194128,51.79,66661.97,0.0,-0.44635,0.00031,9.88838]
[1780429194387,51.79,66647.53,0.0,-0.45075,0.00031,9.90049]
[1780429195434,51.78,66645.4,0.0,-0.4514,0.00031,9.90216]
[1780429196085,51.78,66645.4,0.0,-0.4514,0.00031,9.90216]
[1780429196364,51.78,66649.82,0.0,-0.45005,0.00031,9.89864]
[1780429201364,51.78,66650.83,0.0,-0.44974,0.00031,9.89781]
[1780429201487,51.78,66650.83,0.0,-0.44974,0.00031,9.89781]
[1780429202409,51.78,66637.79,0.0,-0.45373,0.00031,9.90796]
[1780429203485,51.78,66640.34,0.0,-0.45295,0.00031,9.90605]
[1780429205487,51.78,66646.75,0.0,-0.45098,0.00031,9.90108]
[1780429205684,51.78,66646.75,0.0,-0.45098,0.00031,9.90108]
[1780429206489,51.78,66656.54,0.0,-0.44799,0.00031,9.89303]
[1780429207197,51.78,66656.54,0.0,-0.44799,0.00031,9.89303]
[1780429207457,51.78,66665.58,0.0,-0.44523,0.00031,9.88511]
[1780429209340,51.78,66665.47,0.0,-0.44527,0.00031,9.88521]
[1780429209483,51.78,66662.61,0.0,-0.44614,0.00031,9.88777]
[1780429209899,51.78,66662.61,0.0,-0.44614,0.00031,9.88777]
[1780429210040,51.78,66662.61,0.0,-0.44614,0.00031,9.88777]
[1780429210461,51.78,66662.01,0.0,-0.44632,0.00031,9.8883]
[1780429210725,51.78,66662.01,0.0,-0.44632,0.00031,9.8883]
[1780429211482,51.77,66647.45,0.0,-0.45077,0.00031,9.90052]
[1780429212236,51.77,66647.45,0.0,-0.45077,0.00031,9.90052]
[1780429212272,51.77,66647.45,0.0,-0.45077,0.00031,9.90052]
[1780429212474,51.77,66648.09,0.0,-0.45057,0.00031,9.9]
[1780429213496,51.77,66652.58,0.0,-0.4492,0.00031,9.89635]
[1780429213898,51.77,66652.58,0.0,-0.4492,0.00031,9.89635]
[1780429214487,51.77,66653.06,0.0,-0.44905,0.00031,9.89595]
[1780429216502,51.77,66656.44,0.0,-0.44802,0.00031,9.8931]
[1780429217506,51.77,66656.44,0.0,-0.44802,0.00031,9.8931]
[1780429217508,51.77,66658.99,0.0,-0.44724,0.00031,9.89092]
[1780429218516,51.77,66662.7,0.0,-0.44611,0.00031,9.88767]
[1780429219524,51.77,66665.5,0.0,-0.44525,0.00031,9.88517]
[1780429220979,51.77,66666.39,0.0,-0.44498,0.00031,9.88436]
[1780429221000,51.77,66666.39,0.0,-0.44498,0.00031,9.88436]
[1780429221011,51.77,66666.39,0.0,-0.44498,0.00031,9.88436]
[1780429221539,51.77,66676.82,0.0,-0.4418,0.0003,9.87458]
[1780429222552,51.77,66679.65,0.0,-0.44094,0.0003,9.87182]
[1780429223403,51.77,66679.65,0.0,-0.44094,0.0003,9.87182]
[1780429223562,51.78,66676.55,0.0,-0.44189,0.0003,9.87485]
[1780429224570,51.78,66673.83,0.0,-0.44272,0.0003,9.87746]
[1780429225882,51.78,66673.04,0.0,-0.44296,0.0003,9.87821]
[1780429225897,51.78,66673.04,0.0,-0.44296,0.0003,9.87821]
[1780429226584,51.78,66673.41,0.0,-0.44285,0.0003,9.87787]
[1780429227616,51.78,66666.59,0.0,-0.44493,0.00031,9.8842]
[1780429228466,51.78,66666.59,0.0,-0.44493,0.00031,9.8842]
[1780429228609,51.78,66663.16,0.0,-0.44597,0.00031,9.88729]
[1780429229616,51.78,66660.88,0.0,-0.44667,0.00031,9.8893]
[1780429230308,51.78,66660.88,0.0,-0.44667,0.00031,9.8893]
[1780429230623,51.78,66653.05,0.0,-0.44906,0.00031,9.89598]
[1780429232280,51.78,66651.41,0.0,-0.44953,0.00031,9.89055]
[1780429232636,51.78,66649.03,0.0,-0.45026,0.00031,9.89249]
[1780429234561,51.78,66652.21,0.0,-0.44929,0.00031,9.88989]
[1780429235193,51.78,66652.21,0.0,-0.44929,0.00031,9.88989]
[1780429235628,51.78,66654.19,0.0,-0.44868,0.00031,9.88824]
[1780429236497,51.78,66654.19,0.0,-0.44868,0.00031,9.88824]
[1780429236535,51.77,66642.13,0.0,-0.45237,0.00031,9.8979]
[1780429237270,51.77,66642.13,0.0,-0.45237,0.00031,9.8979]
[1780429237528,51.77,66641.87,0.0,-0.45244,0.00031,9.89809]
[1780429238941,51.77,66641.12,0.0,-0.45267,0.00031,9.89866]
[1780429239039,51.77,66641.12,0.0,-0.45267,0.00031,9.89866]
[1780429239573,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240121,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240196,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240380,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240392,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240395,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240408,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240475,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240530,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240557,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240593,51.76,66640.56,0.0,-0.45284,0.00031,9.89907]
[1780429240556,51.76,66616.77,0.0,-0.46014,0.00031,9.91546]
[1780429240776,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429241823,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429241862,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429241879,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429241909,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242064,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242087,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242090,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242103,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242126,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242205,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242258,51.76,66612.44,0.0,-0.46146,0.00031,9.91808]
[1780429242333,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429242700,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429242835,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243204,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243224,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243283,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243323,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243343,51.77,66611.93,0.0,-0.46162,0.00031,9.91839]
[1780429243604,51.77,66597.32,0.0,-0.46612,0.00031,9.92638]
[1780429244063,51.77,66597.32,0.0,-0.46612,0.00031,9.92638]
[1780429244094,51.77,66597.32,0.0,-0.46612,0.00031,9.92638]
[1780429244101,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429244737,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429244845,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429245238,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429245274,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429245297,51.77,66587.06,0.0,-0.46927,0.00031,9.93124]
[1780429245379,51.77,66594.13,0.0,-0.4671,0.00031,9.92796]
[1780429246738,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429247728,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429247729,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429247763,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429248455,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429248501,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429248529,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429248557,51.77,66611.78,0.0,-0.46167,0.00031,9.91848]
[1780429248645,51.78,66603.96,0.0,-0.46408,0.00031,9.92292]
[1780429248941,51.78,66603.96,0.0,-0.46408,0.00031,9.92292]
[1780429249012,51.78,66603.96,0.0,-0.46408,0.00031,9.92292]
[1780429249175,51.78,66603.96,0.0,-0.46408,0.00031,9.92292]
[1780429249218,51.78,66600.23,0.0,-0.46523,0.00031,9.9249]
[1780429250944,51.78,66600.23,0.0,-0.46523,0.00031,9.9249]
[1780429250951,51.78,66600.23,0.0,-0.46523,0.00031,9.9249]
[1780429250978,51.78,66600.23,0.0,-0.46523,0.00031,9.9249]
[1780429251414,51.78,66600.23,0.0,-0.46523,0.00031,9.9249]
[1780429251565,51.78,66612.83,0.0,-0.46136,0.00031,9.91788]
[1780429252468,51.79,66600.96,0.0,-0.465,0.00031,9.92453]
[1780429253413,51.79,66600.96,0.0,-0.465,0.00031,9.92453]
[1780429253608,51.79,66599.01,0.0,-0.46561,0.00031,9.92554]
[1780429254599,51.79,66592.92,0.0,-0.46748,0.00031,9.92856]
[1780429255617,51.79,66596.78,0.0,-0.46629,0.00031,9.92668]
[1780429256647,51.79,66601.27,0.0,-0.46491,0.00031,9.92437]
[1780429257564,51.8,66604.45,0.0,-0.46394,0.00031,9.92267]
[1780429262575,51.8,66602.49,0.0,-0.46454,0.00031,9.92374]
[1780429263360,51.81,66602.22,0.0,-0.46463,0.00031,9.92389]
[1780429263638,51.81,66591.07,0.0,-0.46806,0.00031,9.92945]
[1780429264158,51.81,66591.07,0.0,-0.46806,0.00031,9.92945]
[1780429264594,51.81,66585.93,0.0,-0.46964,0.00031,9.93177]
[1780429267332,51.81,66591.62,0.0,-0.46789,0.00031,9.9292]
[1780429268176,51.81,66591.62,0.0,-0.46789,0.00031,9.9292]
[1780429268555,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268740,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268761,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268778,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268884,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268923,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429268935,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429269669,51.81,66590.99,0.0,-0.46808,0.00031,9.92949]
[1780429269007,51.81,66567.54,0.0,-0.4753,0.00031,9.93879]
[1780429269770,51.81,66567.54,0.0,-0.4753,0.00031,9.93879]
[1780429269994,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429270757,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429270765,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429270812,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429270817,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429270822,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429271235,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429271353,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429271453,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429271509,51.81,66563.78,0.0,-0.47645,0.00031,9.93997]
[1780429271554,51.8,66563.12,0.0,-0.47665,0.00031,9.94017]
[1780429271935,51.8,66565.85,0.0,-0.47581,0.00031,9.93932]
[1780429273396,51.79,66562.79,0.0,-0.47675,0.00031,9.94026]
[1780429274397,51.79,66562.79,0.0,-0.47675,0.00031,9.94026]
[1780429274428,51.79,66562.79,0.0,-0.47675,0.00031,9.94026]
[1780429274444,51.79,66562.79,0.0,-0.47675,0.00031,9.94026]
[1780429274602,51.79,66547.11,0.0,-0.48159,0.00031,9.94422]
[1780429275458,51.79,66547.11,0.0,-0.48159,0.00031,9.94422]
[1780429275516,51.79,66541.3,0.0,-0.48338,0.00031,9.94532]
[1780429277683,51.8,66544.15,0.0,-0.4825,0.00031,9.94481]
[1780429278524,51.8,66544.15,0.0,-0.4825,0.00031,9.94481]
[1780429278540,51.8,66544.15,0.0,-0.4825,0.00031,9.94481]
[1780429278662,51.8,66518.14,0.0,-0.49052,0.00031,9.94769]
[1780429278823,51.8,66518.14,0.0,-0.49052,0.00031,9.94769]
[1780429279043,51.8,66518.14,0.0,-0.49052,0.00031,9.94769]
[1780429279138,51.8,66519.05,0.0,-0.49024,0.00031,9.94766]
[1780429280638,51.8,66519.05,0.0,-0.49024,0.00031,9.94766]
[1780429280981,51.81,66525.74,0.0,-0.48818,0.00031,9.94726]
[1780429282953,51.81,66527.12,0.0,-0.48775,0.00031,9.94715]
[1780429283097,51.81,66527.12,0.0,-0.48775,0.00031,9.94715]
[1780429283140,51.81,66527.12,0.0,-0.48775,0.00031,9.94715]
[1780429283183,51.81,66527.12,0.0,-0.48775,0.00031,9.94715]
[1780429283205,51.81,66524.84,0.0,-0.48846,0.00031,9.94733]
[1780429283930,51.81,66524.84,0.0,-0.48846,0.00031,9.94733]
[1780429283960,51.81,66524.84,0.0,-0.48846,0.00031,9.94733]
[1780429284024,51.81,66524.84,0.0,-0.48846,0.00031,9.94733]
[1780429284129,51.81,66519.72,0.0,-0.49004,0.00031,9.94763]
[1780429285779,51.81,66519.72,0.0,-0.49004,0.00031,9.94763]
[1780429286014,51.81,66527.31,0.0,-0.4877,0.00031,9.94713]
[1780429287023,51.81,66519.08,0.0,-0.49023,0.00031,9.94765]
[1780429288032,51.82,66522.81,0.0,-0.48908,0.00031,9.94747]
[1780429291062,51.82,66524.25,0.0,-0.48864,0.00031,9.94064]
[1780429292060,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429292872,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429292895,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429292904,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429293501,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429293579,51.82,66521.1,0.0,-0.48961,0.00031,9.94083]
[1780429293716,51.82,66517.84,0.0,-0.49062,0.00031,9.94097]
[1780429294113,51.82,66520.16,0.0,-0.4899,0.00031,9.94088]
[1780429297094,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429297930,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429297998,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429298016,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429298195,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429298201,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429298234,51.83,66523.44,0.0,-0.48889,0.00031,9.9407]
[1780429298273,51.83,66530.62,0.0,-0.48667,0.00031,9.94008]
[1780429299684,51.83,66530.62,0.0,-0.48667,0.00031,9.94008]
[1780429300376,51.83,66540.11,0.0,-0.48374,0.00031,9.93879]
[1780429303078,51.84,66539.96,0.0,-0.48379,0.00031,9.93881]
[1780429303094,51.84,66539.96,0.0,-0.48379,0.00031,9.93881]
[1780429303624,51.84,66538.46,0.0,-0.48426,0.00031,9.93905]
[1780429303969,51.84,66538.46,0.0,-0.48426,0.00031,9.93905]
[1780429304185,51.84,66541.28,0.0,-0.48339,0.00031,9.93859]
[1780429304883,51.84,66541.28,0.0,-0.48339,0.00031,9.93859]
[1780429305149,51.85,66541.18,0.0,-0.48342,0.00031,9.93861]
[1780429306156,51.85,66538.31,0.0,-0.4843,0.00031,9.93908]
[1780429307162,51.85,66535.59,0.0,-0.48514,0.00031,9.93947]
[1780429308171,51.85,66538.97,0.0,-0.4841,0.00031,9.93897]
[1780429310823,51.86,66537.51,0.0,-0.48455,0.00031,9.9392]
[1780429311719,51.86,66519.76,0.0,-0.49003,0.00031,9.94089]
[1780429312340,51.86,66519.76,0.0,-0.49003,0.00031,9.94089]
[1780429312405,51.86,66521.29,0.0,-0.48955,0.00031,9.94082]
[1780429314016,51.87,66521.29,0.0,-0.48955,0.00031,9.94082]
[1780429314648,51.87,66522.33,0.0,-0.48923,0.00031,9.94077]
[1780429316664,51.87,66525.5,0.0,-0.48826,0.00031,9.94055]
[1780429320691,51.88,66531.72,0.0,-0.48634,0.00031,9.93996]
[1780429321653,51.88,66536.31,0.0,-0.48492,0.00031,9.93937]
[1780429323528,51.88,66538.02,0.0,-0.4844,0.00031,9.93912]
[1780429323672,51.88,66538.02,0.0,-0.4844,0.00031,9.93912]
[1780429323600,51.88,66540.85,0.0,-0.48352,0.00031,9.93867]
[1780429324682,51.88,66547.31,0.0,-0.48154,0.00031,9.93746]
[1780429325550,51.88,66547.31,0.0,-0.48154,0.00031,9.93746]
[1780429325558,51.88,66547.31,0.0,-0.48154,0.00031,9.93746]
[1780429325752,51.88,66549.71,0.0,-0.4808,0.00031,9.93695]
[1780429326959,51.88,66551.35,0.0,-0.48029,0.00031,9.93658]
[1780429326972,51.88,66551.35,0.0,-0.48029,0.00031,9.93658]
[1780429327702,51.88,66551.35,0.0,-0.48029,0.00031,9.93658]
[1780429327740,51.88,66551.35,0.0,-0.48029,0.00031,9.93658]
[1780429327780,51.88,66551.35,0.0,-0.48029,0.00031,9.93658]
[1780429327734,51.88,66561.18,0.0,-0.47726,0.00031,9.93403]
[1780429327919,51.88,66561.18,0.0,-0.47726,0.00031,9.93403]
[1780429328087,51.88,66561.18,0.0,-0.47726,0.00031,9.93403]
[1780429328096,51.88,66561.18,0.0,-0.47726,0.00031,9.93403]
[1780429328311,51.88,66561.18,0.0,-0.47726,0.00031,9.93403]
[1780429329319,51.88,66573.59,0.0,-0.47345,0.00031,9.93]
[1780429330326,51.88,66577.73,0.0,-0.47217,0.00031,9.92845]
[1780429330872,51.88,66577.73,0.0,-0.47217,0.00031,9.92845]
[1780429330920,51.88,66577.73,0.0,-0.47217,0.00031,9.92845]
[1780429330923,51.88,66577.73,0.0,-0.47217,0.00031,9.92845]
[1780429330945,51.88,66577.73,0.0,-0.47217,0.00031,9.92845]
[1780429331333,51.88,66570.77,0.0,-0.47431,0.00031,9.93099]
[1780429332911,51.88,66569.69,0.0,-0.47464,0.00031,9.93136]
[1780429333348,51.87,66572.49,0.0,-0.47378,0.00031,9.93038]
[1780429335277,51.87,66572.45,0.0,-0.47379,0.00031,9.9304]
[1780429335292,51.87,66572.45,0.0,-0.47379,0.00031,9.9304]
[1780429335364,51.87,66572.45,0.0,-0.47379,0.00031,9.9304]
[1780429337378,51.86,66565.71,0.0,-0.47586,0.00031,9.93265]
[1780429338384,51.86,66562.33,0.0,-0.4769,0.00031,9.93368]
[1780429339393,51.85,66566.8,0.0,-0.47553,0.00031,9.9323]
[1780429340398,51.85,66569.37,0.0,-0.47473,0.00031,9.93146]
[1780429341407,51.85,66575.12,0.0,-0.47297,0.00031,9.92942]
[1780429342088,51.85,66575.12,0.0,-0.47297,0.00031,9.92942]
[1780429342713,51.85,66585.05,0.0,-0.46991,0.00031,9.92544]
[1780429343682,51.86,66587.81,0.0,-0.46906,0.00031,9.92423]
[1780429344203,51.86,66587.81,0.0,-0.46906,0.00031,9.92423]
[1780429344551,51.86,66587.81,0.0,-0.46906,0.00031,9.92423]
[1780429344588,51.86,66587.81,0.0,-0.46906,0.00031,9.92423]
[1780429344653,51.86,66587.81,0.0,-0.46906,0.00031,9.92423]
[1780429344743,51.86,66593.16,0.0,-0.46742,0.00031,9.92176]
[1780429345222,51.86,66593.16,0.0,-0.46742,0.00031,9.92176]
[1780429345230,51.86,66593.16,0.0,-0.46742,0.00031,9.92176]
[1780429345763,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429346304,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429346336,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429346440,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429347260,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429347267,51.86,66592.04,0.0,-0.46776,0.00031,9.92229]
[1780429347448,51.86,66593.22,0.0,-0.4674,0.00031,9.92173]
[1780429348664,51.86,66597.25,0.0,-0.46616,0.00031,9.91976]
[1780429350706,51.86,66597.27,0.0,-0.46616,0.00031,9.91975]
[1780429350717,51.86,66597.27,0.0,-0.46616,0.00031,9.91975]
[1780429350756,51.87,66602.19,0.0,-0.46465,0.00031,9.91721]
[1780429354099,51.87,66602.03,0.0,-0.46468,0.00031,9.91054]
[1780429354117,51.87,66602.03,0.0,-0.46468,0.00031,9.91054]
[1780429354709,51.87,66605.14,0.0,-0.46373,0.00031,9.90887]
[1780429358747,51.89,66608.49,0.0,-0.46271,0.00031,9.90701]
[1780429358926,51.89,66608.49,0.0,-0.46271,0.00031,9.90701]
[1780429359805,51.89,66608.49,0.0,-0.46271,0.00031,9.90701]
[1780429359765,51.89,66620.43,0.0,-0.45905,0.00031,9.89982]
[1780429359851,51.89,66620.43,0.0,-0.45905,0.00031,9.89982]
[1780429360544,51.89,66620.43,0.0,-0.45905,0.00031,9.89982]
[1780429361554,51.89,66624.59,0.0,-0.45777,0.00031,9.89712]
[1780429362153,51.89,66624.59,0.0,-0.45777,0.00031,9.89712]
[1780429362170,51.89,66624.59,0.0,-0.45777,0.00031,9.89712]
[1780429362713,51.89,66621.73,0.0,-0.45865,0.00031,9.89899]
[1780429366316,51.89,66621.61,0.0,-0.45869,0.00031,9.89907]
[1780429366323,51.89,66621.61,0.0,-0.45869,0.00031,9.89907]
[1780429366587,51.89,66621.61,0.0,-0.45869,0.00031,9.89907]
[1780429367598,51.89,66621.61,0.0,-0.45869,0.00031,9.89907]
[1780429367727,51.89,66622.79,0.0,-0.45833,0.00031,9.89831]
[1780429368836,51.89,66625.98,0.0,-0.45735,0.00031,9.89619]
[1780429369095,51.89,66625.98,0.0,-0.45735,0.00031,9.89619]
[1780429369791,51.89,66625.98,0.0,-0.45735,0.00031,9.89619]
[1780429369797,51.89,66625.98,0.0,-0.45735,0.00031,9.89619]
[1780429369822,51.89,66632.43,0.0,-0.45537,0.00031,9.89174]
[1780429371322,51.89,66632.43,0.0,-0.45537,0.00031,9.89174]
[1780429371347,51.89,66632.43,0.0,-0.45537,0.00031,9.89174]
[1780429371622,51.88,66632.89,0.0,-0.45522,0.00031,9.8914]
[1780429372780,51.88,66638.49,0.0,-0.45351,0.00031,9.88732]
[1780429374222,51.87,66638.54,0.0,-0.45349,0.00031,9.88728]
[1780429374699,51.87,66634.98,0.0,-0.45458,0.00031,9.88988]
[1780429375915,51.86,66634.94,0.0,-0.45458,0.00031,9.8899]
[1780429376657,51.86,66634.73,0.0,-0.45465,0.00031,9.89004]
[1780429377665,51.86,66638.63,0.0,-0.45345,0.00031,9.88718]
[1780429379819,51.86,66640.98,0.0,-0.45273,0.00031,9.88541]
[1780429381697,51.86,66648.21,0.0,-0.45052,0.00031,9.87977]
[1780429383708,51.86,66650.57,0.0,-0.4498,0.00031,9.87786]
[1780429387623,51.86,66649.99,0.0,-0.44997,0.00031,9.87833]
[1780429387776,51.86,66662.84,0.0,-0.44605,0.00031,9.86742]
[1780429388798,51.86,66669.47,0.0,-0.44402,0.00031,9.86142]
[1780429390766,51.88,66669.46,0.0,-0.44405,0.0003,9.86151]
[1780429393687,51.9,66670.79,0.0,-0.44366,0.0003,9.86034]
[1780429393783,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429393936,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394342,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394389,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394401,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394479,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394538,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394639,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394714,51.9,66677.99,0.0,-0.44146,0.0003,9.85348]
[1780429394849,51.9,66690.57,0.0,-0.43764,0.0003,9.8408]
[1780429395591,51.9,66690.57,0.0,-0.43764,0.0003,9.8408]
[1780429395893,51.9,66690.88,0.0,-0.43754,0.0003,9.84046]
[1780429396049,51.9,66690.88,0.0,-0.43754,0.0003,9.84046]
[1780429396406,51.9,66690.88,0.0,-0.43754,0.0003,9.84046]
[1780429396452,51.9,66690.88,0.0,-0.43754,0.0003,9.84046]
[1780429396805,51.9,66719.83,0.0,-0.42876,0.0003,9.80779]
[1780429397099,51.9,66719.83,0.0,-0.42876,0.0003,9.80779]
[1780429397627,51.9,66719.83,0.0,-0.42876,0.0003,9.80779]
[1780429397757,51.9,66719.83,0.0,-0.42876,0.0003,9.80779]
[1780429397848,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429397869,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398128,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398176,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398474,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398482,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398511,51.89,66730.44,0.0,-0.42554,0.0003,9.79461]
[1780429398827,51.89,66730.64,0.0,-0.42548,0.0003,9.79435]
[1780429399296,51.89,66730.64,0.0,-0.42548,0.0003,9.79435]
[1780429399562,51.89,66730.64,0.0,-0.42548,0.0003,9.79435]
[1780429399598,51.89,66730.64,0.0,-0.42548,0.0003,9.79435]
[1780429399833,51.89,66742.44,0.0,-0.42192,0.0003,9.77895]
[1780429400027,51.89,66742.44,0.0,-0.42192,0.0003,9.77895]
[1780429400598,51.89,66742.44,0.0,-0.42192,0.0003,9.77895]
[1780429400654,51.89,66742.44,0.0,-0.42192,0.0003,9.77895]
[1780429400837,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429400913,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429400946,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401000,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401103,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401354,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401641,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401696,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401718,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401763,51.9,66769.62,0.0,-0.41374,0.0003,9.74051]
[1780429401851,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402002,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402040,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402207,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402233,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402254,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402356,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402425,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402438,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429402563,51.9,66769.0,0.0,-0.41393,0.0003,9.74145]
[1780429403859,51.9,66764.98,0.0,-0.41514,0.0003,9.74741]
[1780429404708,51.9,66764.98,0.0,-0.41514,0.0003,9.74741]
[1780429404868,51.9,66760.1,0.0,-0.41661,0.0003,9.7545]
[1780429405813,51.9,66760.1,0.0,-0.41661,0.0003,9.7545]
[1780429405844,51.9,66760.1,0.0,-0.41661,0.0003,9.7545]
[1780429405877,51.9,66765.04,0.0,-0.41513,0.0003,9.74734]
[1780429406729,51.9,66765.04,0.0,-0.41513,0.0003,9.74734]
[1780429406761,51.9,66765.04,0.0,-0.41513,0.0003,9.74734]
[1780429406769,51.9,66765.04,0.0,-0.41513,0.0003,9.74734]
[1780429406881,51.91,66757.75,0.0,-0.41732,0.0003,9.75789]
[1780429407893,51.91,66767.82,0.0,-0.4143,0.0003,9.74329]
[1780429408107,51.91,66767.82,0.0,-0.4143,0.0003,9.74329]
[1780429408485,51.91,66767.82,0.0,-0.4143,0.0003,9.74329]
[1780429408537,51.91,66767.82,0.0,-0.4143,0.0003,9.74329]
[1780429408899,51.91,66773.26,0.0,-0.41267,0.0003,9.73518]
[1780429409905,51.92,66762.88,0.0,-0.41579,0.0003,9.75058]
[1780429410915,51.92,66759.9,0.0,-0.41669,0.0003,9.7549]
[1780429411928,51.91,66755.8,0.0,-0.41787,0.0003,9.75383]
[1780429412836,51.91,66755.8,0.0,-0.41787,0.0003,9.75383]
[1780429412959,51.91,66759.74,0.0,-0.41669,0.0003,9.74822]
[1780429414942,51.91,66762.13,0.0,-0.41597,0.0003,9.74477]
[1780429417286,51.92,66761.17,0.0,-0.41626,0.0003,9.74619]
[1780429417330,51.92,66761.17,0.0,-0.41626,0.0003,9.74619]
[1780429417699,51.92,66761.17,0.0,-0.41626,0.0003,9.74619]
[1780429417880,51.92,66761.17,0.0,-0.41626,0.0003,9.74619]
[1780429417927,51.92,66761.17,0.0,-0.41626,0.0003,9.74619]
[1780429417963,51.92,66760.33,0.0,-0.41652,0.0003,9.74742]
[1780429418063,51.92,66760.33,0.0,-0.41652,0.0003,9.74742]
[1780429418079,51.92,66760.33,0.0,-0.41652,0.0003,9.74742]
[1780429418986,51.92,66741.67,0.0,-0.42214,0.0003,9.77328]
[1780429419456,51.92,66741.67,0.0,-0.42214,0.0003,9.77328]
[1780429419472,51.92,66741.67,0.0,-0.42214,0.0003,9.77328]
[1780429420000,51.92,66744.63,0.0,-0.42125,0.0003,9.76932]
[1780429422997,51.91,66741.84,0.0,-0.42207,0.0003,9.77298]
[1780429424627,51.9,66743.47,0.0,-0.42157,0.0003,9.77076]
[1780429425011,51.9,66744.58,0.0,-0.42123,0.0003,9.76923]
[1780429425944,51.9,66748.89,0.0,-0.41993,0.0003,9.76336]
[1780429427002,51.9,66753.94,0.0,-0.41841,0.0003,9.75635]
[1780429428011,51.9,66753.94,0.0,-0.41841,0.0003,9.75635]
[1780429427973,51.9,66757.51,0.0,-0.41734,0.0003,9.75131]
[1780429428357,51.9,66757.51,0.0,-0.41734,0.0003,9.75131]
[1780429428841,51.9,66757.51,0.0,-0.41734,0.0003,9.75131]
[1780429428869,51.9,66757.51,0.0,-0.41734,0.0003,9.75131]
[1780429428940,51.9,66766.26,0.0,-0.41471,0.0003,9.73865]
[1780429429709,51.91,66774.56,0.0,-0.41222,0.0003,9.72626]
[1780429431016,51.9,66777.08,0.0,-0.41146,0.0003,9.7224]
[1780429433084,51.9,66777.36,0.0,-0.41138,0.0003,9.72198]
[1780429433100,51.9,66777.36,0.0,-0.41138,0.0003,9.72198]
[1780429433474,51.9,66777.36,0.0,-0.41138,0.0003,9.72198]
[1780429433719,51.9,66777.36,0.0,-0.41138,0.0003,9.72198]
[1780429433825,51.9,66777.36,0.0,-0.41138,0.0003,9.72198]
[1780429434024,51.9,66776.65,0.0,-0.41158,0.0003,9.72302]
[1780429434643,51.9,66776.65,0.0,-0.41158,0.0003,9.72302]
[1780429434652,51.9,66776.65,0.0,-0.41158,0.0003,9.72302]
[1780429434963,51.9,66784.78,0.0,-0.40914,0.0003,9.71038]
[1780429436014,51.9,66784.78,0.0,-0.40914,0.0003,9.71038]
[1780429436011,51.89,66790.17,0.0,-0.40752,0.0003,9.70179]
[1780429436923,51.89,66782.17,0.0,-0.40992,0.0003,9.71444]
[1780429438649,51.89,66783.1,0.0,-0.40964,0.0003,9.71296]
[1780429438662,51.89,66783.1,0.0,-0.40964,0.0003,9.71296]
[1780429438665,51.89,66783.1,0.0,-0.40964,0.0003,9.71296]
[1780429439012,51.89,66782.89,0.0,-0.40969,0.0003,9.71327]
[1780429439529,51.89,66782.89,0.0,-0.40969,0.0003,9.71327]
[1780429439959,51.89,66784.37,0.0,-0.40925,0.0003,9.71093]
[1780429441969,51.88,66787.77,0.0,-0.40822,0.0003,9.70552]
[1780429442505,51.88,66787.77,0.0,-0.40822,0.0003,9.70552]
[1780429442922,51.88,66787.53,0.0,-0.40829,0.0003,9.70588]
[1780429443549,51.88,66787.53,0.0,-0.40829,0.0003,9.70588]
[1780429443977,51.88,66787.9,0.0,-0.40818,0.0003,9.70528]
[1780429445004,51.88,66784.66,0.0,-0.40915,0.0003,9.71039]
[1780429445944,51.87,66782.09,0.0,-0.40991,0.0003,9.71441]
[1780429447261,51.87,66782.45,0.0,-0.4098,0.0003,9.71382]
[1780429447322,51.87,66782.45,0.0,-0.4098,0.0003,9.71382]
[1780429447937,51.87,66777.57,0.0,-0.41126,0.0003,9.72138]
[1780429448393,51.87,66782.81,0.0,-0.40969,0.0003,9.71323]
[1780429449761,51.87,66782.81,0.0,-0.40969,0.0003,9.71323]
[1780429449834,51.87,66784.05,0.0,-0.40931,0.0003,9.71126]
[1780429450808,51.87,66784.05,0.0,-0.40931,0.0003,9.71126]
[1780429450818,51.87,66784.05,0.0,-0.40931,0.0003,9.71126]
[1780429450908,51.86,66782.63,0.0,-0.40974,0.0003,9.71347]
[1780429453497,51.86,66782.27,0.0,-0.40984,0.0003,9.71401]
[1780429453935,51.86,66780.67,0.0,-0.41031,0.0003,9.71647]
[1780429454766,51.86,66780.67,0.0,-0.41031,0.0003,9.71647]
[1780429454993,51.86,66782.45,0.0,-0.40978,0.0003,9.71368]
[1780429457039,51.85,66794.21,0.0,-0.40625,0.0003,9.69486]
[1780429459256,51.85,66792.57,0.0,-0.40673,0.0003,9.6975]
[1780429462742,51.84,66798.32,0.0,-0.405,0.0003,9.68804]
[1780429463573,51.84,66801.09,0.0,-0.40417,0.0003,9.68343]
[1780429465948,51.84,66809.97,0.0,-0.40152,0.0003,9.66842]
[1780429468319,51.85,66814.09,0.0,-0.4003,0.0003,9.66132]
[1780429469334,51.85,66820.72,0.0,-0.39832,0.0003,9.64968]
[1780429471623,51.85,66821.03,0.0,-0.39823,0.0003,9.64914]
[1780429472971,51.85,66814.2,0.0,-0.40021,0.0003,9.65421]
[1780429475965,51.85,66820.9,0.0,-0.39821,0.0003,9.64245]
[1780429477974,51.85,66824.32,0.0,-0.3972,0.0003,9.63637]
[1780429478979,51.85,66827.49,0.0,-0.39626,0.0003,9.63067]
[1780429481076,51.86,66830.55,0.0,-0.39535,0.0003,9.62514]
[1780429484050,51.86,66833.78,0.0,-0.3944,0.0003,9.61927]
[1780429484875,51.86,66833.78,0.0,-0.3944,0.0003,9.61927]
[1780429485073,51.86,66837.59,0.0,-0.39328,0.0003,9.61223]
[1780429485487,51.86,66837.59,0.0,-0.39328,0.0003,9.61223]
[1780429485807,51.86,66837.59,0.0,-0.39328,0.0003,9.61223]
[1780429486068,51.86,66837.59,0.0,-0.39328,0.0003,9.61223]
[1780429485998,51.87,66839.86,0.0,-0.39261,0.0003,9.60801]
[1780429486939,51.87,66828.35,0.0,-0.39603,0.0003,9.62928]
[1780429490004,51.87,66825.08,0.0,-0.39701,0.0003,9.63523]
[1780429490767,51.87,66825.08,0.0,-0.39701,0.0003,9.63523]
[1780429491055,51.87,66813.01,0.0,-0.40061,0.0003,9.65654]
[1780429492080,51.87,66813.01,0.0,-0.40061,0.0003,9.65654]
[1780429492082,51.87,66813.01,0.0,-0.40061,0.0003,9.65654]
[1780429492021,51.87,66810.55,0.0,-0.40134,0.0003,9.66079]
[1780429492129,51.87,66810.55,0.0,-0.40134,0.0003,9.66079]
[1780429492144,51.87,66810.55,0.0,-0.40134,0.0003,9.66079]
[1780429492946,51.87,66807.1,0.0,-0.40237,0.0003,9.66669]
[1780429493283,51.87,66807.1,0.0,-0.40237,0.0003,9.66669]
[1780429493318,51.87,66807.1,0.0,-0.40237,0.0003,9.66669]
[1780429493372,51.87,66807.1,0.0,-0.40237,0.0003,9.66669]
[1780429493630,51.87,66807.1,0.0,-0.40237,0.0003,9.66669]
[1780429493814,51.88,66806.82,0.0,-0.40246,0.0003,9.66719]
[1780429494594,51.88,66803.29,0.0,-0.40351,0.0003,9.67314]
[1780429499795,51.87,66804.6,0.0,-0.40312,0.0003,9.67093]
[1780429500015,51.87,66805.48,0.0,-0.40286,0.0003,9.66944]
[1780429502136,51.87,66810.51,0.0,-0.40135,0.0003,9.66085]
[1780429503021,51.87,66810.51,0.0,-0.40135,0.0003,9.66085]
[1780429503084,51.87,66817.05,0.0,-0.3994,0.0003,9.6495]
[1780429504123,51.87,66830.51,0.0,-0.3954,0.0003,9.62542]
[1780429504291,51.87,66830.51,0.0,-0.3954,0.0003,9.62542]
[1780429504318,51.87,66830.51,0.0,-0.3954,0.0003,9.62542]
[1780429504344,51.87,66830.51,0.0,-0.3954,0.0003,9.62542]
[1780429504920,51.87,66822.14,0.0,-0.39789,0.0003,9.64053]
[1780429505194,51.87,66822.14,0.0,-0.39789,0.0003,9.64053]
[1780429505656,51.87,66825.83,0.0,-0.39679,0.0003,9.63392]
[1780429508611,51.88,66830.2,0.0,-0.3955,0.0003,9.62604]
[1780429510104,51.88,66830.2,0.0,-0.3955,0.0003,9.62604]
[1780429510117,51.88,66830.2,0.0,-0.3955,0.0003,9.62604]
[1780429511145,51.88,66828.95,0.0,-0.39588,0.0003,9.62836]
[1780429512056,51.88,66816.81,0.0,-0.39949,0.0003,9.65003]
[1780429513059,51.88,66811.34,0.0,-0.40112,0.0003,9.65953]
[1780429514132,51.88,66815.37,0.0,-0.39992,0.0003,9.65256]
[1780429518102,51.89,66810.94,0.0,-0.40124,0.0003,9.66025]
[1780429519115,51.89,66798.89,0.0,-0.40484,0.0003,9.68057]
[1780429522117,51.88,66799.25,0.0,-0.40473,0.0003,9.67994]
[1780429524552,51.88,66800.91,0.0,-0.40423,0.0003,9.67716]
[1780429525122,51.88,66813.48,0.0,-0.40047,0.0003,9.65578]
[1780429526106,51.88,66825.41,0.0,-0.39692,0.0003,9.63472]
[1780429526230,51.88,66825.41,0.0,-0.39692,0.0003,9.63472]
[1780429526270,51.88,66825.41,0.0,-0.39692,0.0003,9.63472]
[1780429526308,51.88,66825.41,0.0,-0.39692,0.0003,9.63472]
[1780429526343,51.88,66825.41,0.0,-0.39692,0.0003,9.63472]
[1780429527090,51.88,66837.34,0.0,-0.39338,0.0003,9.6129]
[1780429528077,51.88,66828.01,0.0,-0.39615,0.0003,9.63006]
[1780429529090,51.88,66824.01,0.0,-0.39735,0.0003,9.63727]
[1780429530987,51.88,66823.13,0.0,-0.39761,0.0003,9.63886]
[1780429531009,51.88,66823.13,0.0,-0.39761,0.0003,9.63886]
[1780429531021,51.88,66823.13,0.0,-0.39761,0.0003,9.63886]
[1780429531149,51.88,66822.96,0.0,-0.3976,0.0003,9.6322]
[1780429536505,51.89,66822.35,0.0,-0.39779,0.0003,9.63334]
[1780429539146,51.89,66823.0,0.0,-0.3976,0.0003,9.6322]
[1780429539151,51.89,66823.0,0.0,-0.3976,0.0003,9.6322]
[1780429540137,51.89,66823.76,0.0,-0.39737,0.0003,9.63086]
[1780429545143,51.89,66822.91,0.0,-0.39763,0.0003,9.63242]
[1780429548162,51.9,66832.47,0.0,-0.3948,0.0003,9.61515]
[1780429550107,51.9,66823.7,0.0,-0.39741,0.0003,9.63108]
[1780429551162,51.9,66814.27,0.0,-0.40022,0.0003,9.64772]
[1780429552115,51.9,66808.56,0.0,-0.40192,0.0003,9.65755]
[1780429552283,51.9,66808.56,0.0,-0.40192,0.0003,9.65755]
[1780429553178,51.9,66809.24,0.0,-0.40172,0.0003,9.65639]
[1780429554413,51.9,66809.86,0.0,-0.40154,0.0003,9.65534]
[1780429554435,51.9,66809.86,0.0,-0.40154,0.0003,9.65534]
[1780429557350,51.9,66813.71,0.0,-0.40039,0.0003,9.64869]
[1780429558979,51.9,66819.82,0.0,-0.39857,0.0003,9.63801]
[1780429559986,51.9,66825.2,0.0,-0.39697,0.0003,9.62843]
[1780429560949,51.9,66825.2,0.0,-0.39697,0.0003,9.62843]
[1780429561083,51.9,66825.2,0.0,-0.39697,0.0003,9.62843]
[1780429561187,51.9,66825.2,0.0,-0.39697,0.0003,9.62843]
[1780429561325,51.91,66826.48,0.0,-0.39659,0.0003,9.62614]
[1780429562000,51.91,66826.59,0.0,-0.39656,0.0003,9.62596]
[1780429563129,51.91,66826.59,0.0,-0.39656,0.0003,9.62596]
[1780429563152,51.91,66826.59,0.0,-0.39656,0.0003,9.62596]
[1780429563115,51.91,66833.19,0.0,-0.3946,0.0003,9.61395]
[1780429564162,51.91,66825.09,0.0,-0.39701,0.0003,9.62869]
[1780429566133,51.91,66822.3,0.0,-0.39785,0.0003,9.63371]
[1780429571146,51.92,66822.04,0.0,-0.39793,0.0003,9.63421]
[1780429572148,51.92,66817.12,0.0,-0.3994,0.0003,9.64291]
[1780429573165,51.92,66812.77,0.0,-0.40069,0.0003,9.65049]
[1780429573896,51.92,66812.77,0.0,-0.40069,0.0003,9.65049]
[1780429573913,51.92,66812.77,0.0,-0.40069,0.0003,9.65049]
[1780429574195,51.92,66812.77,0.0,-0.40069,0.0003,9.65049]
[1780429574224,51.92,66812.77,0.0,-0.40069,0.0003,9.65049]
[1780429574852,51.92,66812.68,0.0,-0.40072,0.0003,9.65065]
[1780429575116,51.92,66802.44,0.0,-0.40378,0.0003,9.66806]
[1780429576184,51.92,66792.43,0.0,-0.40677,0.0003,9.68452]
[1780429578171,51.92,66781.61,0.0,-0.41001,0.0003,9.70168]
[1780429580221,51.91,66786.33,0.0,-0.40859,0.0003,9.69423]
[1780429581161,51.91,66782.09,0.0,-0.40986,0.0003,9.70087]
[1780429582195,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583023,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583077,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583097,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583111,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583188,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583206,51.91,66778.35,0.0,-0.41098,0.0003,9.70666]
[1780429583201,51.9,66771.51,0.0,-0.41303,0.0003,9.71705]
[1780429585132,51.9,66771.78,0.0,-0.41294,0.0003,9.71662]
[1780429585162,51.9,66771.78,0.0,-0.41294,0.0003,9.71662]
[1780429585204,51.9,66771.78,0.0,-0.41294,0.0003,9.71662]
[1780429585212,51.9,66771.78,0.0,-0.41294,0.0003,9.71662]
[1780429585233,51.9,66775.18,0.0,-0.41192,0.0003,9.71145]
[1780429587201,51.9,66775.08,0.0,-0.41194,0.0003,9.71157]
[1780429587242,51.9,66775.08,0.0,-0.41194,0.0003,9.71157]
[1780429587249,51.89,66776.05,0.0,-0.41165,0.0003,9.71007]
[1780429589194,51.89,66771.74,0.0,-0.41293,0.0003,9.71657]
[1780429590976,51.89,66771.82,0.0,-0.41291,0.0003,9.71642]
[1780429591210,51.88,66775.13,0.0,-0.41185,0.0003,9.70446]
[1780429592240,51.88,66771.71,0.0,-0.41288,0.0003,9.70963]
[1780429593621,51.88,66771.71,0.0,-0.41287,0.0003,9.7096]
[1780429593659,51.88,66771.71,0.0,-0.41287,0.0003,9.7096]
[1780429594235,51.87,66765.39,0.0,-0.41477,0.0003,9.719]
[1780429597251,51.86,66768.46,0.0,-0.41383,0.0003,9.71437]
[1780429602297,51.85,66762.02,0.0,-0.41575,0.0003,9.72375]
[1780429603315,51.85,66769.3,0.0,-0.41356,0.0003,9.71301]
[1780429605673,51.85,66769.13,0.0,-0.41361,0.0003,9.71327]
[1780429605707,51.85,66769.13,0.0,-0.41361,0.0003,9.71327]
[1780429606323,51.85,66766.52,0.0,-0.4144,0.0003,9.71717]
[1780429608401,51.85,66765.25,0.0,-0.41478,0.0003,9.71903]
[1780429609345,51.85,66764.92,0.0,-0.41488,0.0003,9.71953]
[1780429610354,51.85,66751.9,0.0,-0.41881,0.0003,9.7382]
[1780429612296,51.86,66758.27,0.0,-0.41689,0.0003,9.7292]
[1780429613316,51.86,66763.37,0.0,-0.41536,0.0003,9.72184]
[1780429613500,51.86,66763.37,0.0,-0.41536,0.0003,9.72184]
[1780429613995,51.86,66764.23,0.0,-0.4151,0.0003,9.7206]
[1780429615062,51.86,66768.54,0.0,-0.41381,0.0003,9.71424]
[1780429618000,51.85,66773.14,0.0,-0.4124,0.0003,9.70724]
[1780429620110,51.85,66773.92,0.0,-0.41217,0.0003,9.70603]
[1780429620263,51.85,66773.92,0.0,-0.41217,0.0003,9.70603]
[1780429620320,51.85,66774.94,0.0,-0.41185,0.0003,9.70445]
[1780429620582,51.85,66774.94,0.0,-0.41185,0.0003,9.70445]
[1780429621157,51.82,66781.93,0.0,-0.40971,0.0003,9.69339]
[1780429621446,51.82,66781.93,0.0,-0.40971,0.0003,9.69339]
[1780429621541,51.82,66790.98,0.0,-0.40699,0.0003,9.67898]
[1780429622606,51.82,66790.98,0.0,-0.40699,0.0003,9.67898]
[1780429622681,51.82,66790.98,0.0,-0.40699,0.0003,9.67898]
[1780429622852,51.8,66787.91,0.0,-0.40788,0.0003,9.68372]
[1780429623798,51.77,66782.3,0.0,-0.40952,0.0003,9.69237]
[1780429626859,51.71,66780.25,0.0,-0.41005,0.0003,9.69507]
[1780429626912,51.71,66780.25,0.0,-0.41005,0.0003,9.69507]
[1780429626951,51.6,66779.75,0.0,-0.41003,0.0003,9.6949]
[1780429627719,51.59,66783.71,0.0,-0.40881,0.0003,9.6885]
[1780429630498,51.57,66785.95,0.0,-0.4081,0.0003,9.68471]
[1780429630529,51.57,66785.95,0.0,-0.4081,0.0003,9.68471]
[1780429631249,51.56,66789.49,0.0,-0.40701,0.0003,9.67891]
[1780429632256,51.56,66789.49,0.0,-0.40701,0.0003,9.67891]
[1780429632296,51.55,66793.06,0.0,-0.40593,0.0003,9.67302]
[1780429632626,51.55,66793.06,0.0,-0.40593,0.0003,9.67302]
[1780429632694,51.55,66793.06,0.0,-0.40593,0.0003,9.67302]
[1780429633051,51.55,66793.06,0.0,-0.40593,0.0003,9.67302]
[1780429633218,51.55,66793.06,0.0,-0.40593,0.0003,9.67302]
[1780429633272,51.55,66800.15,0.0,-0.40379,0.0003,9.66119]
[1780429633749,51.55,66800.15,0.0,-0.40379,0.0003,9.66119]
[1780429633845,51.55,66800.15,0.0,-0.40379,0.0003,9.66119]
[1780429633915,51.55,66800.15,0.0,-0.40379,0.0003,9.66119]
[1780429633981,51.55,66811.34,0.0,-0.40042,0.0003,9.64199]
[1780429634633,51.55,66811.34,0.0,-0.40042,0.0003,9.64199]
[1780429634686,51.55,66811.34,0.0,-0.40042,0.0003,9.64199]
[1780429635330,51.55,66821.58,0.0,-0.39735,0.0003,9.62383]
[1780429635832,51.55,66821.58,0.0,-0.39735,0.0003,9.62383]
[1780429635884,51.55,66821.58,0.0,-0.39735,0.0003,9.62383]
[1780429635930,51.55,66821.58,0.0,-0.39735,0.0003,9.62383]
[1780429636193,51.55,66832.78,0.0,-0.394,0.0003,9.60333]
[1780429637093,51.55,66843.82,0.0,-0.3907,0.0003,9.58241]
[1780429640213,51.55,66849.58,0.0,-0.38898,0.0003,9.57125]
[1780429640590,51.55,66849.58,0.0,-0.38898,0.0003,9.57125]
[1780429640592,51.55,66849.58,0.0,-0.38898,0.0003,9.57125]
[1780429640600,51.55,66849.58,0.0,-0.38898,0.0003,9.57125]
[1780429640619,51.55,66849.58,0.0,-0.38898,0.0003,9.57125]
[1780429640673,51.55,66849.26,0.0,-0.38908,0.0003,9.57187]
[1780429641516,51.55,66849.26,0.0,-0.38908,0.0003,9.57187]
[1780429641532,51.55,66849.26,0.0,-0.38908,0.0003,9.57187]
[1780429641851,51.55,66849.26,0.0,-0.38908,0.0003,9.57187]
[1780429641921,51.55,66849.26,0.0,-0.38908,0.0003,9.57187]
[1780429641974,51.55,66844.45,0.0,-0.39052,0.0003,9.58123]
[1780429642630,51.55,66844.45,0.0,-0.39052,0.0003,9.58123]
[1780429642713,51.55,66841.58,0.0,-0.39137,0.0003,9.58674]
[1780429643434,51.55,66841.58,0.0,-0.39137,0.0003,9.58674]
[1780429644095,51.55,66841.58,0.0,-0.39137,0.0003,9.58674]
[1780429644103,51.55,66841.58,0.0,-0.39137,0.0003,9.58674]
[1780429644197,51.56,66843.53,0.0,-0.3908,0.0003,9.58304]
[1780429644701,51.56,66843.53,0.0,-0.3908,0.0003,9.58304]
[1780429644723,51.56,66840.68,0.0,-0.39165,0.0003,9.58853]
[1780429646917,51.56,66840.68,0.0,-0.39165,0.0003,9.58853]
[1780429646927,51.57,66840.5,0.0,-0.39172,0.0003,9.58894]
[1780429647618,51.57,66840.5,0.0,-0.39172,0.0003,9.58894]
[1780429648306,51.57,66843.19,0.0,-0.39092,0.0003,9.58384]
[1780429648789,51.57,66843.19,0.0,-0.39092,0.0003,9.58384]
[1780429648822,51.57,66843.19,0.0,-0.39092,0.0003,9.58384]
[1780429648826,51.57,66843.19,0.0,-0.39092,0.0003,9.58384]
[1780429648939,51.57,66845.71,0.0,-0.39017,0.0003,9.57902]
[1780429651398,51.57,66849.98,0.0,-0.38884,0.0003,9.56373]
[1780429651763,51.57,66856.46,0.0,-0.38691,0.0003,9.55094]
[1780429652766,51.57,66856.46,0.0,-0.38691,0.0003,9.55094]
[1780429652780,51.57,66856.46,0.0,-0.38691,0.0003,9.55094]
[1780429653302,51.57,66859.32,0.0,-0.38606,0.0003,9.54525]
[1780429655325,51.58,66859.39,0.0,-0.38604,0.0003,9.54513]
[1780429655320,51.58,66865.39,0.0,-0.38426,0.0003,9.53302]
[1780429655551,51.58,66865.39,0.0,-0.38426,0.0003,9.53302]
[1780429655626,51.58,66865.39,0.0,-0.38426,0.0003,9.53302]
[1780429655690,51.58,66865.39,0.0,-0.38426,0.0003,9.53302]
[1780429656341,51.58,66880.68,0.0,-0.37973,0.0003,9.50128]
[1780429656763,51.58,66880.68,0.0,-0.37973,0.0003,9.50128]
[1780429657111,51.58,66880.68,0.0,-0.37973,0.0003,9.50128]
[1780429657157,51.58,66880.68,0.0,-0.37973,0.0003,9.50128]
[1780429657368,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429657559,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429657702,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429657771,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429657861,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429658177,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429658217,51.58,66897.62,0.0,-0.37474,0.00029,9.46468]
[1780429658273,51.58,66901.2,0.0,-0.37369,0.00029,9.4568]
[1780429658801,51.58,66901.2,0.0,-0.37369,0.00029,9.4568]
[1780429658830,51.58,66901.2,0.0,-0.37369,0.00029,9.4568]
[1780429659002,51.58,66901.2,0.0,-0.37369,0.00029,9.4568]
[1780429659113,51.58,66884.59,0.0,-0.37859,0.0003,9.49302]
[1780429659725,51.58,66884.59,0.0,-0.37859,0.0003,9.49302]
[1780429659958,51.59,66882.37,0.0,-0.37925,0.0003,9.49783]
[1780429660695,51.59,66882.37,0.0,-0.37925,0.0003,9.49783]
[1780429660982,51.59,66890.53,0.0,-0.37685,0.00029,9.48035]
[1780429662128,51.59,66890.53,0.0,-0.37685,0.00029,9.48035]
[1780429662229,51.59,66894.81,0.0,-0.37559,0.00029,9.47106]
[1780429663796,51.6,66899.68,0.0,-0.37417,0.00029,9.46043]
[1780429665804,51.6,66902.97,0.0,-0.37322,0.00029,9.45322]
[1780429666701,51.6,66902.97,0.0,-0.37322,0.00029,9.45322]
[1780429666742,51.6,66902.97,0.0,-0.37322,0.00029,9.45322]
[1780429667369,51.61,66901.02,0.0,-0.3738,0.00029,9.45761]
[1780429668322,51.61,66904.35,0.0,-0.37282,0.00029,9.45024]
[1780429671334,51.62,66897.72,0.0,-0.37479,0.00029,9.46513]
[1780429673350,51.62,66886.9,0.0,-0.37799,0.0003,9.48875]
[1780429673743,51.62,66886.9,0.0,-0.37799,0.0003,9.48875]
[1780429673780,51.62,66886.9,0.0,-0.37799,0.0003,9.48875]
[1780429674420,51.62,66890.48,0.0,-0.37694,0.00029,9.48107]
[1780429675378,51.63,66894.15,0.0,-0.37587,0.00029,9.47313]
[1780429676317,51.63,66891.5,0.0,-0.37665,0.00029,9.47895]
[1780429677119,51.63,66891.5,0.0,-0.37665,0.00029,9.47895]
[1780429677394,51.63,66891.5,0.0,-0.37665,0.00029,9.47895]
[1780429677616,51.63,66890.39,0.0,-0.37699,0.00029,9.48141]
[1780429677934,51.63,66890.39,0.0,-0.37699,0.00029,9.48141]
[1780429678099,51.63,66890.39,0.0,-0.37699,0.00029,9.48141]
[1780429678127,51.64,66904.54,0.0,-0.37283,0.00029,9.45031]
[1780429678773,51.64,66904.54,0.0,-0.37283,0.00029,9.45031]
[1780429679147,51.64,66906.72,0.0,-0.37219,0.00029,9.44547]
[1780429680331,51.64,66906.72,0.0,-0.37219,0.00029,9.44547]
[1780429680680,51.64,66908.43,0.0,-0.3717,0.00029,9.44167]
[1780429680829,51.64,66908.43,0.0,-0.3717,0.00029,9.44167]
[1780429680864,51.64,66908.43,0.0,-0.3717,0.00029,9.44167]
[1780429680902,51.64,66908.43,0.0,-0.3717,0.00029,9.44167]
[1780429680967,51.64,66908.43,0.0,-0.3717,0.00029,9.44167]
[1780429681069,51.64,66898.27,0.0,-0.37469,0.00029,9.46437]
[1780429681988,51.64,66898.27,0.0,-0.37469,0.00029,9.46437]
[1780429682249,51.65,66902.17,0.0,-0.37355,0.00029,9.45578]
[1780429682801,51.65,66902.17,0.0,-0.37355,0.00029,9.45578]
[1780429682930,51.65,66898.44,0.0,-0.37465,0.00029,9.46409]
[1780429684827,51.65,66898.44,0.0,-0.37466,0.00029,9.46414]
[1780429684938,51.65,66893.34,0.0,-0.37616,0.00029,9.47535]
[1780429686338,51.65,66893.34,0.0,-0.37616,0.00029,9.47535]
[1780429686383,51.65,66893.34,0.0,-0.37616,0.00029,9.47535]
[1780429686355,51.66,66908.2,0.0,-0.3718,0.00029,9.44248]
[1780429688072,51.66,66908.3,0.0,-0.37178,0.00029,9.4423]
[1780429690420,51.67,66889.84,0.0,-0.37722,0.00029,9.48314]
[1780429691924,51.67,66889.76,0.0,-0.37725,0.00029,9.48335]
[1780429691988,51.67,66890.41,0.0,-0.37706,0.00029,9.48198]
[1780429692638,51.67,66890.41,0.0,-0.37706,0.00029,9.48198]
[1780429693341,51.67,66901.01,0.0,-0.37395,0.00029,9.45882]
[1780429693537,51.67,66901.01,0.0,-0.37395,0.00029,9.45882]
[1780429694447,51.67,66899.84,0.0,-0.3743,0.00029,9.46145]
[1780429698415,51.69,66891.34,0.0,-0.37682,0.00029,9.48023]
[1780429699383,51.69,66880.92,0.0,-0.37989,0.0003,9.50253]
[1780429700392,51.69,66874.85,0.0,-0.38169,0.0003,9.51526]
[1780429703163,51.69,66877.05,0.0,-0.38104,0.0003,9.5107]
[1780429703207,51.69,66877.05,0.0,-0.38104,0.0003,9.5107]
[1780429704486,51.69,66879.7,0.0,-0.38026,0.0003,9.50518]
[1780429705443,51.69,66886.89,0.0,-0.37815,0.00029,9.48994]
[1780429706381,51.7,66898.62,0.0,-0.3747,0.00029,9.46451]
[1780429707412,51.7,66905.55,0.0,-0.37267,0.00029,9.44917]
[1780429707881,51.7,66905.55,0.0,-0.37267,0.00029,9.44917]
[1780429707937,51.7,66905.55,0.0,-0.37267,0.00029,9.44917]
[1780429708267,51.7,66905.55,0.0,-0.37267,0.00029,9.44917]
[1780429708354,51.7,66912.31,0.0,-0.3707,0.00029,9.43399]
[1780429708466,51.7,66912.31,0.0,-0.3707,0.00029,9.43399]
[1780429708536,51.7,66912.31,0.0,-0.3707,0.00029,9.43399]
[1780429708609,51.7,66912.31,0.0,-0.3707,0.00029,9.43399]
[1780429709118,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429709611,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429709618,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429709630,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429710256,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429710316,51.7,66922.59,0.0,-0.3677,0.00029,9.41044]
[1780429710374,51.7,66923.57,0.0,-0.36742,0.00029,9.4082]
[1780429711892,51.71,66923.86,0.0,-0.36726,0.00029,9.40044]
[1780429711929,51.71,66923.86,0.0,-0.36726,0.00029,9.40044]
[1780429711937,51.71,66923.86,0.0,-0.36726,0.00029,9.40044]
[1780429712135,51.71,66923.74,0.0,-0.3673,0.00029,9.40075]
[1780429714243,51.71,66925.05,0.0,-0.36692,0.00029,9.39775]
[1780429714393,51.71,66925.05,0.0,-0.36692,0.00029,9.39775]
[1780429714364,51.71,66928.81,0.0,-0.36583,0.00029,9.38897]
[1780429715034,51.71,66928.81,0.0,-0.36583,0.00029,9.38897]
[1780429715089,51.71,66928.81,0.0,-0.36583,0.00029,9.38897]
[1780429715152,51.71,66928.81,0.0,-0.36583,0.00029,9.38897]
[1780429715165,51.71,66939.67,0.0,-0.36267,0.00029,9.36311]
[1780429717260,51.72,66943.01,0.0,-0.3617,0.00029,9.35509]
[1780429718122,51.72,66943.01,0.0,-0.3617,0.00029,9.35509]
[1780429718142,51.72,66943.01,0.0,-0.3617,0.00029,9.35509]
[1780429718393,51.72,66942.93,0.0,-0.36173,0.00029,9.35529]
[1780429721439,51.72,66946.74,0.0,-0.36062,0.00029,9.34601]
[1780429722463,51.72,66950.82,0.0,-0.35944,0.00029,9.336]
[1780429723432,51.72,66946.89,0.0,-0.36058,0.00029,9.34564]
[1780429723700,51.72,66946.89,0.0,-0.36058,0.00029,9.34564]
[1780429723744,51.72,66946.89,0.0,-0.36058,0.00029,9.34564]
[1780429726513,51.72,66949.52,0.0,-0.35982,0.00029,9.33923]
[1780429729262,51.72,66957.81,0.0,-0.35742,0.00029,9.31871]
[1780429732283,51.72,66960.84,0.0,-0.35655,0.00029,9.31116]
[1780429733430,51.72,66963.87,0.0,-0.35568,0.00029,9.30354]
[1780429733706,51.72,66963.87,0.0,-0.35568,0.00029,9.30354]
[1780429735851,51.72,66965.54,0.0,-0.3552,0.00029,9.29936]
[1780429737246,51.72,66966.05,0.0,-0.35506,0.00029,9.29808]
[1780429737277,51.72,66966.05,0.0,-0.35506,0.00029,9.29808]
[1780429737335,51.72,66966.68,0.0,-0.35487,0.00029,9.29649]
[1780429739290,51.72,66966.68,0.0,-0.35488,0.00029,9.2965]
[1780429739407,51.72,66971.73,0.0,-0.35342,0.00029,9.28362]
[1780429741433,51.72,66971.36,0.0,-0.35353,0.00029,9.28458]
[1780429741446,51.72,66971.36,0.0,-0.35353,0.00029,9.28458]
[1780429741450,51.72,66969.45,0.0,-0.35408,0.00029,9.28948]
[1780429744101,51.73,66972.03,0.0,-0.35334,0.00029,9.28291]
[1780429744139,51.73,66972.03,0.0,-0.35334,0.00029,9.28291]
[1780429747486,51.73,66965.83,0.0,-0.35513,0.00029,9.29878]
[1780429750451,51.73,66960.32,0.0,-0.35673,0.00029,9.31269]
[1780429751458,51.73,66956.52,0.0,-0.35782,0.00029,9.32219]
[1780429752491,51.73,66963.25,0.0,-0.35588,0.00029,9.30531]
[1780429754479,51.73,66969.21,0.0,-0.35416,0.00029,9.29018]
[1780429755487,51.73,66972.14,0.0,-0.35332,0.00029,9.28269]
[1780429757511,51.73,66964.94,0.0,-0.35539,0.00029,9.30107]
[1780429759514,51.73,66958.8,0.0,-0.35717,0.00029,9.31653]
[1780429764549,51.73,66958.16,0.0,-0.35735,0.00029,9.31812]
[1780429766603,51.73,66955.06,0.0,-0.35825,0.00029,9.32583]
[1780429767897,51.73,66952.34,0.0,-0.35903,0.00029,9.33256]
[1780429770448,51.73,66955.83,0.0,-0.35802,0.00029,9.32389]
[1780429771437,51.73,66961.78,0.0,-0.35621,0.00029,9.30182]
[1780429772607,51.73,66966.15,0.0,-0.35495,0.00029,9.29077]
[1780429774461,51.73,66973.79,0.0,-0.35275,0.00029,9.27125]
[1780429775360,51.73,66983.65,0.0,-0.34992,0.00029,9.24563]
[1780429776196,51.73,66988.77,0.0,-0.34845,0.00029,9.23215]
[1780429777173,51.73,66988.77,0.0,-0.34845,0.00029,9.23215]
[1780429777991,51.73,66988.01,0.0,-0.34867,0.00029,9.23418]
[1780429778494,51.73,66988.01,0.0,-0.34867,0.00029,9.23418]
[1780429781275,51.73,66990.43,0.0,-0.34798,0.00029,9.22778]
[1780429781465,51.73,66985.4,0.0,-0.34942,0.00029,9.24108]
[1780429782523,51.73,66982.34,0.0,-0.3503,0.00029,9.24912]
[1780429784433,51.73,66982.34,0.0,-0.3503,0.00029,9.24912]
[1780429784465,51.73,66991.83,0.0,-0.34759,0.00029,9.2241]
[1780429785200,51.73,66991.83,0.0,-0.34759,0.00029,9.2241]
[1780429785267,51.73,66991.39,0.0,-0.34771,0.00029,9.22529]
[1780429786368,51.73,66991.39,0.0,-0.34771,0.00029,9.22529]
[1780429786417,51.73,66990.71,0.0,-0.34791,0.00029,9.22712]
[1780429787719,51.73,66990.23,0.0,-0.34805,0.00029,9.2284]
[1780429789580,51.73,66994.38,0.0,-0.34686,0.00029,9.21736]
[1780429790531,51.73,66997.23,0.0,-0.34605,0.00029,9.20973]
[1780429791313,51.73,66997.23,0.0,-0.34605,0.00029,9.20973]
[1780429791346,51.73,66997.23,0.0,-0.34605,0.00029,9.20973]
[1780429791576,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792024,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792180,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792238,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792337,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792457,51.73,67000.72,0.0,-0.34505,0.00029,9.20033]
[1780429792543,51.74,67002.86,0.0,-0.34445,0.00029,9.19456]
[1780429792613,51.74,67002.86,0.0,-0.34445,0.00029,9.19456]
[1780429793020,51.74,67017.4,0.0,-0.34031,0.00028,9.15463]
[1780429793768,51.74,67019.26,0.0,-0.33978,0.00028,9.14946]
[1780429794660,51.74,67019.26,0.0,-0.33978,0.00028,9.14946]
[1780429794735,51.74,67019.26,0.0,-0.33978,0.00028,9.14946]
[1780429795064,51.74,67022.8,0.0,-0.33878,0.00028,9.13957]
[1780429795675,51.74,67022.8,0.0,-0.33878,0.00028,9.13957]
[1780429795709,51.74,67022.8,0.0,-0.33878,0.00028,9.13957]
[1780429796368,51.74,67023.52,0.0,-0.33858,0.00028,9.13759]
[1780429797110,51.74,67020.46,0.0,-0.33945,0.00028,9.14616]
[1780429797621,51.74,67020.46,0.0,-0.33945,0.00028,9.14616]
[1780429797652,51.74,67020.46,0.0,-0.33945,0.00028,9.14616]
[1780429797881,51.74,67023.11,0.0,-0.3387,0.00028,9.13876]
[1780429798761,51.74,67023.11,0.0,-0.3387,0.00028,9.13876]
[1780429799716,51.74,67023.9,0.0,-0.33848,0.00028,9.13656]
[1780429799752,51.74,67023.9,0.0,-0.33848,0.00028,9.13656]
[1780429800510,51.74,67024.14,0.0,-0.33841,0.00028,9.13591]
[1780429800933,51.74,67024.14,0.0,-0.33841,0.00028,9.13591]
[1780429801012,51.74,67024.14,0.0,-0.33841,0.00028,9.13591]
[1780429801053,51.74,67024.14,0.0,-0.33841,0.00028,9.13591]
[1780429801090,51.74,67024.14,0.0,-0.33841,0.00028,9.13591]
[1780429801257,51.74,67006.03,0.0,-0.34356,0.00028,9.18607]
[1780429801825,51.74,67006.25,0.0,-0.3435,0.00028,9.1855]
[1780429803292,51.74,67001.63,0.0,-0.34481,0.00029,9.19805]
[1780429806655,51.74,67003.13,0.0,-0.34439,0.00028,9.19401]
[1780429806700,51.74,67003.13,0.0,-0.34439,0.00028,9.19401]
[1780429807518,51.74,67003.13,0.0,-0.34439,0.00028,9.19401]
[1780429807545,51.74,67003.13,0.0,-0.34439,0.00028,9.19401]
[1780429807554,51.74,67003.13,0.0,-0.34439,0.00028,9.19401]
[1780429807282,51.74,67013.61,0.0,-0.3414,0.00028,9.16532]
[1780429808499,51.74,67013.61,0.0,-0.3414,0.00028,9.16532]
[1780429808543,51.74,67013.61,0.0,-0.3414,0.00028,9.16532]
[1780429808547,51.74,67023.07,0.0,-0.33872,0.00028,9.13899]
[1780429809219,51.74,67028.58,0.0,-0.33716,0.00028,9.12346]
[1780429810551,51.74,67033.67,0.0,-0.33573,0.00028,9.10899]
[1780429811449,51.74,67036.39,0.0,-0.33496,0.00028,9.10122]
[1780429812203,51.74,67036.39,0.0,-0.33496,0.00028,9.10122]
[1780429812232,51.74,67036.39,0.0,-0.33496,0.00028,9.10122]
[1780429812292,51.74,67040.98,0.0,-0.33367,0.00028,9.08802]
[1780429813623,51.74,67042.99,0.0,-0.3331,0.00028,9.08219]
[1780429813658,51.74,67042.99,0.0,-0.3331,0.00028,9.08219]
[1780429813964,51.74,67046.71,0.0,-0.33205,0.00028,9.07139]
[1780429816509,51.74,67048.59,0.0,-0.33153,0.00028,9.06589]
[1780429816610,51.74,67056.14,0.0,-0.32941,0.00028,9.04371]
[1780429816627,51.74,67056.14,0.0,-0.32941,0.00028,9.04371]
[1780429816873,51.74,67056.14,0.0,-0.32941,0.00028,9.04371]
[1780429817255,51.74,67056.14,0.0,-0.32941,0.00028,9.04371]
[1780429817402,51.74,67059.61,0.0,-0.32844,0.00028,9.03344]
[1780429818534,51.74,67059.61,0.0,-0.32844,0.00028,9.03344]
[1780429818287,51.74,67065.34,0.0,-0.32684,0.00028,9.01635]
[1780429818711,51.74,67065.34,0.0,-0.32684,0.00028,9.01635]
[1780429818967,51.74,67065.34,0.0,-0.32684,0.00028,9.01635]
[1780429819085,51.74,67065.34,0.0,-0.32684,0.00028,9.01635]
[1780429819473,51.74,67065.34,0.0,-0.32684,0.00028,9.01635]
[1780429819586,51.74,67113.51,0.0,-0.31352,0.00027,8.86721]
[1780429820981,51.74,67113.89,0.0,-0.31342,0.00027,8.866]
[1780429821427,51.74,67113.89,0.0,-0.31342,0.00027,8.866]
[1780429821528,51.78,67141.13,0.0,-0.30614,0.00027,8.77918]
[1780429821940,51.78,67141.13,0.0,-0.30614,0.00027,8.77918]
[1780429822472,51.78,67141.13,0.0,-0.30614,0.00027,8.77918]
[1780429822537,51.78,67145.88,0.0,-0.30485,0.00027,8.76344]
[1780429822964,51.78,67145.88,0.0,-0.30485,0.00027,8.76344]
[1780429822968,51.78,67145.88,0.0,-0.30485,0.00027,8.76344]
[1780429823153,51.78,67145.88,0.0,-0.30485,0.00027,8.76344]
[1780429823440,51.78,67145.88,0.0,-0.30485,0.00027,8.76344]
[1780429823541,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429823721,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429823752,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429823914,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429823972,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429824046,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429824074,51.79,67146.77,0.0,-0.30462,0.00027,8.76058]
[1780429824140,51.79,67144.02,0.0,-0.30537,0.00027,8.76978]
[1780429826005,51.79,67151.26,0.0,-0.30343,0.00027,8.74593]
[1780429827975,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828012,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828364,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828376,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828408,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828433,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828473,51.8,67150.01,0.0,-0.30378,0.00027,8.75021]
[1780429828573,51.8,67157.1,0.0,-0.30187,0.00027,8.72652]
[1780429828931,51.8,67157.1,0.0,-0.30187,0.00027,8.72652]
[1780429829443,51.8,67157.1,0.0,-0.30187,0.00027,8.72652]
[1780429829505,51.8,67157.1,0.0,-0.30187,0.00027,8.72652]
[1780429829591,51.8,67150.79,0.0,-0.30357,0.00027,8.74765]
[1780429829935,51.8,67150.79,0.0,-0.30357,0.00027,8.74765]
[1780429829954,51.8,67150.79,0.0,-0.30357,0.00027,8.74765]
[1780429830056,51.8,67147.64,0.0,-0.30442,0.00027,8.75815]
[1780429831107,51.8,67147.64,0.0,-0.30442,0.00027,8.75815]
[1780429831148,51.8,67147.64,0.0,-0.30442,0.00027,8.75815]
[1780429831239,51.8,67147.64,0.0,-0.30442,0.00027,8.75815]
[1780429831268,51.8,67147.64,0.0,-0.30442,0.00027,8.75815]
[1780429831547,51.8,67150.42,0.0,-0.30356,0.00027,8.74141]
[1780429833671,51.8,67147.85,0.0,-0.30426,0.00027,8.75004]
[1780429833720,51.8,67147.85,0.0,-0.30426,0.00027,8.75004]
[1780429834066,51.8,67155.58,0.0,-0.30217,0.00027,8.72422]
[1780429835616,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429835760,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429835795,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429836131,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429836214,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429836561,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429836621,51.8,67150.41,0.0,-0.30357,0.00027,8.74158]
[1780429836621,51.8,67144.42,0.0,-0.30519,0.00027,8.76157]
[1780429837300,51.8,67144.42,0.0,-0.30519,0.00027,8.76157]
[1780429837371,51.8,67144.42,0.0,-0.30519,0.00027,8.76157]
[1780429837649,51.8,67144.42,0.0,-0.30519,0.00027,8.76157]
[1780429837599,51.8,67135.78,0.0,-0.30753,0.00027,8.79007]
[1780429837740,51.8,67135.78,0.0,-0.30753,0.00027,8.79007]
[1780429838197,51.8,67133.38,0.0,-0.30819,0.00027,8.79796]
[1780429840111,51.8,67138.86,0.0,-0.30671,0.00027,8.78002]
[1780429840712,51.8,67138.86,0.0,-0.30671,0.00027,8.78002]
[1780429841118,51.8,67135.93,0.0,-0.3075,0.00027,8.78966]
[1780429846159,51.8,67134.49,0.0,-0.30789,0.00027,8.79435]
[1780429847014,51.8,67134.49,0.0,-0.30789,0.00027,8.79435]
[1780429847366,51.8,67134.49,0.0,-0.30789,0.00027,8.79435]
[1780429848267,51.8,67142.81,0.0,-0.30563,0.00027,8.76694]
[1780429849108,51.8,67142.81,0.0,-0.30563,0.00027,8.76694]
[1780429849209,51.8,67144.47,0.0,-0.30518,0.00027,8.76143]
[1780429850618,51.8,67149.07,0.0,-0.30394,0.00027,8.74616]
[1780429851614,51.8,67149.07,0.0,-0.30394,0.00027,8.74616]
[1780429852962,51.8,67150.4,0.0,-0.30358,0.00027,8.74176]
[1780429853045,51.8,67150.4,0.0,-0.30358,0.00027,8.74176]
[1780429853325,51.81,67144.53,0.0,-0.30517,0.00027,8.76134]
[1780429854484,51.81,67144.53,0.0,-0.30517,0.00027,8.76134]
[1780429854509,51.81,67137.23,0.0,-0.30715,0.00027,8.78544]
[1780429854743,51.81,67137.23,0.0,-0.30715,0.00027,8.78544]
[1780429857946,51.81,67135.32,0.0,-0.30767,0.00027,8.79171]
[1780429857972,51.81,67135.32,0.0,-0.30767,0.00027,8.79171]
[1780429858341,51.81,67133.07,0.0,-0.30828,0.00027,8.79907]
[1780429859717,51.81,67132.8,0.0,-0.30835,0.00027,8.79994]
[1780429859750,51.81,67132.8,0.0,-0.30835,0.00027,8.79994]
[1780429860470,51.81,67131.52,0.0,-0.3087,0.00027,8.80413]
[1780429861600,51.81,67131.52,0.0,-0.3087,0.00027,8.80413]
[1780429861631,51.81,67135.71,0.0,-0.30756,0.00027,8.79041]
[1780429862605,51.81,67147.53,0.0,-0.30436,0.00027,8.75135]
[1780429863067,51.81,67147.53,0.0,-0.30436,0.00027,8.75135]
[1780429863203,51.81,67147.53,0.0,-0.30436,0.00027,8.75135]
[1780429863322,51.81,67147.53,0.0,-0.30436,0.00027,8.75135]
[1780429863462,51.81,67147.53,0.0,-0.30436,0.00027,8.75135]
[1780429863595,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429863836,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864076,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864156,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864202,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864410,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864437,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864591,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864630,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864641,51.81,67171.84,0.0,-0.29783,0.00027,8.66932]
[1780429864498,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429864699,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429864983,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429864993,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429865100,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429865110,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429865186,51.81,67177.42,0.0,-0.29634,0.00027,8.65015]
[1780429865332,51.8,67177.43,0.0,-0.29633,0.00027,8.6501]
[1780429865970,51.8,67177.43,0.0,-0.29633,0.00027,8.6501]
[1780429866079,51.8,67177.43,0.0,-0.29633,0.00027,8.6501]
[1780429866141,51.8,67177.43,0.0,-0.29633,0.00027,8.6501]
[1780429866669,51.8,67177.43,0.0,-0.29633,0.00027,8.6501]
[1780429866593,51.8,67170.14,0.0,-0.29828,0.00027,8.67509]
[1780429866726,51.8,67170.14,0.0,-0.29828,0.00027,8.67509]
[1780429866833,51.8,67170.14,0.0,-0.29828,0.00027,8.67509]
[1780429866861,51.8,67170.14,0.0,-0.29828,0.00027,8.67509]
[1780429868133,51.8,67170.2,0.0,-0.29826,0.00027,8.67489]
[1780429868388,51.8,67170.2,0.0,-0.29826,0.00027,8.67489]
[1780429868455,51.81,67162.7,0.0,-0.30028,0.00027,8.70042]
[1780429868861,51.81,67162.7,0.0,-0.30028,0.00027,8.70042]
[1780429868966,51.81,67162.7,0.0,-0.30028,0.00027,8.70042]
[1780429869506,51.81,67162.7,0.0,-0.30028,0.00027,8.70042]
[1780429869549,51.81,67162.7,0.0,-0.30028,0.00027,8.70042]
[1780429869607,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429869716,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429869778,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429870126,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429870233,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429870319,51.81,67131.52,0.0,-0.3087,0.00027,8.80412]
[1780429870635,51.81,67122.78,0.0,-0.31108,0.00027,8.83255]
[1780429871172,51.81,67122.78,0.0,-0.31108,0.00027,8.83255]
[1780429871236,51.81,67122.78,0.0,-0.31108,0.00027,8.83255]
[1780429871473,51.81,67124.76,0.0,-0.31054,0.00027,8.82612]
[1780429872324,51.81,67124.76,0.0,-0.31054,0.00027,8.82612]
[1780429872359,51.81,67124.76,0.0,-0.31054,0.00027,8.82612]
[1780429872456,51.81,67124.76,0.0,-0.31054,0.00027,8.82612]
[1780429872547,51.81,67124.76,0.0,-0.31054,0.00027,8.82612]
[1780429872567,51.81,67130.55,0.0,-0.30897,0.00027,8.80736]
[1780429873885,51.81,67130.29,0.0,-0.30904,0.00027,8.80817]
[1780429873914,51.81,67130.29,0.0,-0.30904,0.00027,8.80817]
[1780429873946,51.81,67130.29,0.0,-0.30904,0.00027,8.80817]
[1780429873985,51.81,67130.29,0.0,-0.30904,0.00027,8.80817]
[1780429875369,51.81,67129.87,0.0,-0.30915,0.00027,8.80954]
[1780429875396,51.81,67129.87,0.0,-0.30915,0.00027,8.80954]
[1780429875468,51.81,67122.58,0.0,-0.31114,0.00027,8.8332]
[1780429878506,51.81,67117.32,0.0,-0.31258,0.00027,8.85016]
[1780429879445,51.81,67122.57,0.0,-0.31114,0.00027,8.83326]
[1780429884476,51.81,67124.32,0.0,-0.31067,0.00027,8.82764]
[1780429885484,51.81,67121.46,0.0,-0.31145,0.00027,8.83688]
[1780429887623,51.81,67118.65,0.0,-0.31222,0.00027,8.84593]
[1780429888667,51.81,67128.27,0.0,-0.30959,0.00027,8.81484]
[1780429889688,51.81,67128.27,0.0,-0.30959,0.00027,8.81484]
[1780429889713,51.81,67128.27,0.0,-0.30959,0.00027,8.81484]
[1780429889703,51.81,67134.61,0.0,-0.30787,0.00027,8.79416]
[1780429890080,51.81,67134.61,0.0,-0.30787,0.00027,8.79416]
[1780429890726,51.81,67134.61,0.0,-0.30787,0.00027,8.79416]
[1780429890554,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429890768,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891087,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891150,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891414,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891427,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891666,51.81,67158.27,0.0,-0.30148,0.00027,8.71558]
[1780429891746,51.81,67159.14,0.0,-0.30113,0.00027,8.70516]
[1780429892047,51.81,67159.14,0.0,-0.30113,0.00027,8.70516]
[1780429892529,51.81,67159.14,0.0,-0.30113,0.00027,8.70516]
[1780429892536,51.81,67159.14,0.0,-0.30113,0.00027,8.70516]
[1780429892566,51.81,67159.14,0.0,-0.30113,0.00027,8.70516]
[1780429892638,51.81,67159.27,0.0,-0.3011,0.00027,8.70477]
[1780429894537,51.81,67159.02,0.0,-0.30117,0.00027,8.70567]
[1780429894557,51.81,67159.02,0.0,-0.30117,0.00027,8.70567]
[1780429894638,51.81,67160.77,0.0,-0.30071,0.00027,8.69982]
[1780429898032,51.82,67158.15,0.0,-0.30143,0.00027,8.70891]
[1780429898368,51.82,67158.15,0.0,-0.30143,0.00027,8.70891]
[1780429898380,51.82,67158.15,0.0,-0.30143,0.00027,8.70891]
[1780429898676,51.82,67158.15,0.0,-0.30143,0.00027,8.70891]
[1780429898720,51.82,67158.15,0.0,-0.30143,0.00027,8.70891]
[1780429898683,51.82,67175.75,0.0,-0.29672,0.00027,8.64913]
[1780429899689,51.82,67182.32,0.0,-0.29497,0.00027,8.62656]
[1780429902520,51.83,67180.95,0.0,-0.29534,0.00027,8.63133]
[1780429902529,51.83,67180.95,0.0,-0.29534,0.00027,8.63133]
[1780429902550,51.83,67180.95,0.0,-0.29534,0.00027,8.63133]
[1780429902621,51.82,67180.08,0.0,-0.29557,0.00027,8.63433]
[1780429905023,51.82,67181.03,0.0,-0.29531,0.00027,8.63097]
[1780429905238,51.82,67181.03,0.0,-0.29531,0.00027,8.63097]
[1780429905255,51.82,67181.03,0.0,-0.29531,0.00027,8.63097]
[1780429905334,51.82,67181.03,0.0,-0.29531,0.00027,8.63097]
[1780429905418,51.82,67181.03,0.0,-0.29531,0.00027,8.63097]
[1780429905623,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429905797,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429905863,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429905865,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429906007,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429906120,51.82,67182.01,0.0,-0.29505,0.00027,8.62755]
[1780429906630,51.82,67200.92,0.0,-0.29003,0.00026,8.56148]
[1780429907444,51.82,67200.92,0.0,-0.29003,0.00026,8.56148]
[1780429907450,51.82,67200.92,0.0,-0.29003,0.00026,8.56148]
[1780429907637,51.82,67202.86,0.0,-0.28952,0.00026,8.55459]
[1780429910756,51.82,67197.38,0.0,-0.29097,0.00026,8.57399]
[1780429910783,51.82,67197.38,0.0,-0.29097,0.00026,8.57399]
[1780429912647,51.82,67197.64,0.0,-0.2909,0.00026,8.57308]
[1780429912734,51.82,67197.64,0.0,-0.2909,0.00026,8.57308]
[1780429912674,51.82,67223.66,0.0,-0.28406,0.00026,8.4804]
[1780429912800,51.82,67223.66,0.0,-0.28406,0.00026,8.4804]
[1780429913065,51.82,67223.66,0.0,-0.28406,0.00026,8.4804]
[1780429913328,51.82,67223.66,0.0,-0.28406,0.00026,8.4804]
[1780429913362,51.82,67223.66,0.0,-0.28406,0.00026,8.4804]
[1780429913679,51.82,67223.7,0.0,-0.28405,0.00026,8.48019]
[1780429914688,51.82,67216.68,0.0,-0.28589,0.00026,8.50549]
[1780429915710,51.82,67216.68,0.0,-0.28589,0.00026,8.50549]
[1780429915696,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429915788,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429915847,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429915887,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429915896,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916315,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916383,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916686,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916740,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916772,51.82,67209.94,0.0,-0.28766,0.00026,8.52962]
[1780429916705,51.83,67210.19,0.0,-0.2876,0.00026,8.52879]
[1780429917709,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918084,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918119,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918380,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918423,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918652,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918713,51.83,67210.84,0.0,-0.28743,0.00026,8.52651]
[1780429918718,51.83,67212.07,0.0,-0.28711,0.00026,8.52216]
[1780429918939,51.83,67212.07,0.0,-0.28711,0.00026,8.52216]
[1780429918978,51.83,67212.07,0.0,-0.28711,0.00026,8.52216]
[1780429918995,51.83,67212.07,0.0,-0.28711,0.00026,8.52216]
[1780429919724,51.83,67223.79,0.0,-0.28404,0.00026,8.4801]
[1780429920753,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429920885,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429920969,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429920972,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429920989,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429921108,51.83,67241.95,0.0,-0.27931,0.00026,8.41401]
[1780429921770,51.84,67242.39,0.0,-0.27924,0.00026,8.41306]
[1780429922773,51.84,67258.05,0.0,-0.27521,0.00026,8.35529]
[1780429923412,51.84,67258.05,0.0,-0.27521,0.00026,8.35529]
[1780429923780,51.87,67251.57,0.0,-0.27697,0.00026,8.3808]
[1780429927730,51.87,67251.14,0.0,-0.2771,0.00026,8.3826]
[1780429927731,51.88,67244.3,0.0,-0.27888,0.00026,8.40803]
[1780429927987,51.88,67244.3,0.0,-0.27888,0.00026,8.40803]
[1780429928234,51.88,67244.3,0.0,-0.27888,0.00026,8.40803]
[1780429928459,51.88,67247.52,0.0,-0.27806,0.00026,8.39628]
[1780429930173,51.88,67249.54,0.0,-0.27753,0.00026,8.38884]
[1780429930801,51.88,67249.6,0.0,-0.27753,0.00026,8.38875]
[1780429932755,51.88,67240.47,0.0,-0.2799,0.00026,8.42237]
[1780429933772,51.88,67240.47,0.0,-0.2799,0.00026,8.42237]
[1780429933724,51.88,67232.03,0.0,-0.28209,0.00026,8.45322]
[1780429934754,51.88,67234.58,0.0,-0.28144,0.00026,8.44404]
[1780429936779,51.89,67224.34,0.0,-0.28412,0.00026,8.48127]
[1780429939779,51.89,67232.99,0.0,-0.28187,0.00026,8.45014]
[1780429941827,51.89,67228.81,0.0,-0.28297,0.00026,8.46543]
[1780429943820,51.9,67224.98,0.0,-0.28398,0.00026,8.47939]
[1780429946802,51.9,67220.86,0.0,-0.28507,0.00026,8.49435]
[1780429948743,51.9,67214.29,0.0,-0.28679,0.00026,8.51792]
[1780429949786,51.9,67207.99,0.0,-0.28845,0.00026,8.5404]
[1780429950729,51.9,67207.99,0.0,-0.28845,0.00026,8.5404]
[1780429950752,51.9,67202.14,0.0,-0.29,0.00026,8.56113]
[1780429951801,51.9,67195.35,0.0,-0.29167,0.00026,8.5774]
[1780429953795,51.9,67194.26,0.0,-0.29196,0.00026,8.58123]
[1780429953843,51.9,67200.02,0.0,-0.29044,0.00026,8.56106]
[1780429954403,51.9,67213.67,0.0,-0.28684,0.00026,8.51273]
[1780429955464,51.91,67222.95,0.0,-0.28442,0.00026,8.47954]
[1780429957134,51.91,67220.73,0.0,-0.285,0.00026,8.48759]
[1780429962450,51.91,67220.55,0.0,-0.28506,0.00026,8.48846]
[1780429962746,51.91,67220.55,0.0,-0.28506,0.00026,8.48846]
[1780429962801,51.91,67220.55,0.0,-0.28506,0.00026,8.48846]
[1780429962773,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963336,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963619,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963820,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963832,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963848,51.91,67225.06,0.0,-0.28389,0.00026,8.47237]
[1780429963845,51.92,67234.9,0.0,-0.28134,0.00026,8.43681]
[1780429963890,51.92,67234.9,0.0,-0.28134,0.00026,8.43681]
[1780429964075,51.92,67234.9,0.0,-0.28134,0.00026,8.43681]
[1780429965082,51.92,67242.24,0.0,-0.27944,0.00026,8.41012]
[1780429966090,51.92,67245.22,0.0,-0.27867,0.00026,8.3993]
[1780429966905,51.92,67245.22,0.0,-0.27867,0.00026,8.3993]
[1780429966923,51.92,67245.22,0.0,-0.27867,0.00026,8.3993]
[1780429967097,51.92,67245.36,0.0,-0.27864,0.00026,8.39889]
[1780429968652,51.92,67241.27,0.0,-0.27971,0.00026,8.41404]
[1780429970358,51.93,67228.85,0.0,-0.28295,0.00026,8.45927]
[1780429972131,51.93,67224.65,0.0,-0.28405,0.00026,8.47458]
[1780429974145,51.93,67229.88,0.0,-0.2827,0.00026,8.4558]
[1780429975153,51.93,67225.67,0.0,-0.2838,0.00026,8.47105]
[1780429980341,51.93,67227.06,0.0,-0.28345,0.00026,8.46621]
[1780429980799,51.93,67227.06,0.0,-0.28345,0.00026,8.46621]
[1780429980843,51.94,67228.32,0.0,-0.28312,0.00026,8.46171]
[1780429981777,51.94,67242.44,0.0,-0.27946,0.00026,8.41042]
[1780429982893,51.94,67248.75,0.0,-0.27783,0.00026,8.38741]
[1780429984130,51.94,67248.16,0.0,-0.278,0.00026,8.3897]
[1780429984147,51.94,67248.16,0.0,-0.278,0.00026,8.3897]
[1780429984220,51.94,67248.16,0.0,-0.278,0.00026,8.38981]
[1780429986470,51.94,67248.25,0.0,-0.27798,0.00026,8.38948]
[1780429986797,51.94,67248.25,0.0,-0.27798,0.00026,8.38948]
[1780429986898,51.95,67260.53,0.0,-0.27483,0.00026,8.34419]
[1780429986956,51.95,67260.53,0.0,-0.27483,0.00026,8.34419]
[1780429987032,51.95,67260.53,0.0,-0.27483,0.00026,8.34419]
[1780429987149,51.95,67260.53,0.0,-0.27483,0.00026,8.34419]
[1780429987909,51.95,67280.42,0.0,-0.26976,0.00025,8.26986]
[1780429987924,51.95,67280.42,0.0,-0.26976,0.00025,8.26986]
[1780429988610,51.95,67280.42,0.0,-0.26976,0.00025,8.26986]
[1780429988628,51.95,67280.42,0.0,-0.26976,0.00025,8.26986]
[1780429988735,51.95,67280.42,0.0,-0.26976,0.00025,8.26986]
[1780429988851,51.95,67289.09,0.0,-0.26757,0.00025,8.23713]
[1780429989311,51.95,67289.09,0.0,-0.26757,0.00025,8.23713]
[1780429989329,51.95,67289.09,0.0,-0.26757,0.00025,8.23713]
[1780429989598,51.95,67289.09,0.0,-0.26757,0.00025,8.23713]
[1780429989952,51.95,67304.97,0.0,-0.26357,0.00025,8.17629]
[1780429990275,51.95,67304.97,0.0,-0.26357,0.00025,8.17629]
[1780429990711,51.95,67304.97,0.0,-0.26357,0.00025,8.17629]
[1780429990912,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991088,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991269,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991294,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991310,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991460,51.96,67328.03,0.0,-0.25783,0.00025,8.08694]
[1780429991734,51.96,67327.85,0.0,-0.25787,0.00025,8.08764]
[1780429992280,51.96,67327.34,0.0,-0.25801,0.00025,8.08984]
[1780429993495,51.96,67323.44,0.0,-0.25899,0.00025,8.1053]
[1780429994461,51.97,67318.78,0.0,-0.26016,0.00025,8.12364]
[1780429995457,51.97,67318.78,0.0,-0.26016,0.00025,8.12364]
[1780429995493,51.97,67318.78,0.0,-0.26016,0.00025,8.12364]
[1780429995507,51.97,67318.02,0.0,-0.26036,0.00025,8.12673]
[1780429996196,51.97,67318.02,0.0,-0.26036,0.00025,8.12673]
[1780429996232,51.97,67318.02,0.0,-0.26036,0.00025,8.12673]
[1780429996820,51.97,67318.02,0.0,-0.26036,0.00025,8.12673]
[1780429996897,51.97,67322.55,0.0,-0.25925,0.00025,8.10937]
[1780429997569,51.97,67337.38,0.0,-0.25557,0.00025,8.05117]
[1780430000686,51.98,67339.76,0.0,-0.25501,0.00025,8.04213]
[1780430000886,51.98,67333.22,0.0,-0.25665,0.00025,8.06831]
[1780430001024,51.98,67333.22,0.0,-0.25665,0.00025,8.06831]
[1780430001060,51.98,67333.22,0.0,-0.25665,0.00025,8.06831]
[1780430001352,51.98,67333.72,0.0,-0.25652,0.00025,8.06634]
[1780430002032,51.98,67333.72,0.0,-0.25652,0.00025,8.06634]
[1780430002048,51.98,67333.72,0.0,-0.25652,0.00025,8.06634]
[1780430002358,51.99,67339.7,0.0,-0.25506,0.00025,8.04295]
[1780430004775,51.99,67343.85,0.0,-0.25406,0.00025,8.02702]
[1780430005721,51.99,67343.85,0.0,-0.25406,0.00025,8.02702]
[1780430005770,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430005983,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430006129,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430006227,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430006322,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430006411,52.0,67348.09,0.0,-0.25303,0.00025,8.01037]
[1780430006467,52.0,67366.87,0.0,-0.24844,0.00024,7.93533]
[1780430007206,52.0,67366.87,0.0,-0.24844,0.00024,7.93533]
[1780430007238,52.0,67366.87,0.0,-0.24844,0.00024,7.93533]
[1780430007392,52.02,67367.38,0.0,-0.24841,0.00024,7.93478]
[1780430008369,52.02,67367.38,0.0,-0.24841,0.00024,7.93478]
[1780430008412,52.02,67367.38,0.0,-0.24841,0.00024,7.93478]
[1780430008454,52.02,67367.38,0.0,-0.24841,0.00024,7.93478]
[1780430008479,52.02,67367.38,0.0,-0.24841,0.00024,7.93478]
[1780430008703,52.02,67357.04,0.0,-0.25094,0.00024,7.9764]
[1780430009488,52.03,67345.67,0.0,-0.25374,0.00025,8.02183]
[1780430009970,52.03,67345.67,0.0,-0.25374,0.00025,8.02183]
[1780430010006,52.03,67345.67,0.0,-0.25374,0.00025,8.02183]
[1780430010014,52.03,67345.67,0.0,-0.25374,0.00025,8.02183]
[1780430010060,52.03,67345.67,0.0,-0.25374,0.00025,8.02183]
[1780430010520,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011527,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011561,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011585,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011590,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011662,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011692,52.03,67336.38,0.0,-0.25604,0.00025,8.05877]
[1780430011788,52.04,67322.87,0.0,-0.25928,0.00025,8.10428]
[1780430013230,52.04,67322.54,0.0,-0.25936,0.00025,8.10557]
[1780430013688,52.04,67322.54,0.0,-0.25936,0.00025,8.10557]
[1780430013743,52.04,67322.54,0.0,-0.25936,0.00025,8.10557]
[1780430013870,52.04,67316.6,0.0,-0.26086,0.00025,8.12897]
[1780430015252,52.04,67316.6,0.0,-0.26086,0.00025,8.12897]
[1780430015458,52.04,67316.6,0.0,-0.26086,0.00025,8.12897]
[1780430015523,52.04,67312.01,0.0,-0.26202,0.00025,8.14689]
[1780430016591,52.05,67307.26,0.0,-0.26323,0.00025,8.16559]
[1780430017833,52.05,67307.26,0.0,-0.26323,0.00025,8.16559]
[1780430019932,52.06,67292.1,0.0,-0.26708,0.00025,8.22417]
[1780430020678,52.06,67292.1,0.0,-0.26708,0.00025,8.22417]
[1780430020912,52.06,67286.46,0.0,-0.26851,0.00025,8.24573]
[1780430021124,52.06,67286.46,0.0,-0.26851,0.00025,8.24573]
[1780430021147,52.06,67286.46,0.0,-0.26851,0.00025,8.24573]
[1780430021281,52.06,67286.46,0.0,-0.26851,0.00025,8.24573]
[1780430021296,52.06,67286.46,0.0,-0.26851,0.00025,8.24573]
[1780430021570,52.06,67269.6,0.0,-0.2728,0.00026,8.30914]
[1780430023151,52.06,67269.6,0.0,-0.27281,0.00026,8.3093]
[1780430023506,52.07,67267.87,0.0,-0.27326,0.00026,8.3159]
[1780430024514,52.07,67263.71,0.0,-0.27434,0.00026,8.33154]
[1780430028811,52.1,67267.96,0.0,-0.27337,0.00026,8.31746]
[1780430029086,52.1,67267.96,0.0,-0.27337,0.00026,8.31746]
[1780430029856,52.1,67267.96,0.0,-0.27337,0.00026,8.31746]
[1780430029889,52.1,67267.96,0.0,-0.27337,0.00026,8.31746]
[1780430029958,52.13,67269.2,0.0,-0.27315,0.00026,8.31432]
[1780430033683,52.16,67262.22,0.0,-0.27505,0.00026,8.34194]
[1780430035145,52.16,67262.22,0.0,-0.27505,0.00026,8.34207]
[1780430035828,52.16,67262.22,0.0,-0.27505,0.00026,8.34207]
[1780430035921,52.16,67262.22,0.0,-0.27505,0.00026,8.34207]
[1780430035967,52.16,67247.45,0.0,-0.27886,0.00026,8.39646]
[1780430035998,52.16,67247.45,0.0,-0.27886,0.00026,8.39646]
[1780430036231,52.16,67247.45,0.0,-0.27886,0.00026,8.39646]
[1780430036274,52.16,67247.45,0.0,-0.27886,0.00026,8.39646]
[1780430036610,52.16,67244.22,0.0,-0.27969,0.00026,8.40824]
[1780430037206,52.16,67244.22,0.0,-0.27969,0.00026,8.40824]
[1780430038005,52.17,67242.19,0.0,-0.28022,0.00026,8.4158]
[1780430038043,52.17,67242.19,0.0,-0.28022,0.00026,8.4158]
[1780430038616,52.17,67242.9,0.0,-0.28004,0.00026,8.41322]
[1780430039284,52.17,67242.9,0.0,-0.28004,0.00026,8.41322]
[1780430039314,52.17,67242.9,0.0,-0.28004,0.00026,8.41322]
[1780430039699,52.17,67251.04,0.0,-0.27796,0.00026,8.38376]
[1780430040847,52.17,67248.14,0.0,-0.27871,0.00026,8.39449]
[1780430041739,52.17,67248.14,0.0,-0.27871,0.00026,8.39449]
[1780430041771,52.17,67248.14,0.0,-0.27871,0.00026,8.39449]
[1780430041835,52.17,67242.0,0.0,-0.28031,0.00026,8.41697]
[1780430043117,52.17,67241.77,0.0,-0.28037,0.00026,8.41781]
[1780430043654,52.18,67249.79,0.0,-0.27831,0.00026,8.38869]
[1780430045672,52.18,67253.0,0.0,-0.2775,0.00026,8.37728]
[1780430047927,52.19,67242.43,0.0,-0.28024,0.00026,8.4161]
[1780430049791,52.19,67240.96,0.0,-0.28063,0.00026,8.42155]
[1780430049834,52.19,67240.96,0.0,-0.28063,0.00026,8.42155]
[1780430049935,52.19,67236.22,0.0,-0.28186,0.00026,8.43881]
[1780430051717,52.2,67240.69,0.0,-0.28072,0.00026,8.42283]
[1780430052720,52.2,67251.04,0.0,-0.27806,0.00026,8.38524]
[1780430053997,52.2,67240.91,0.0,-0.28068,0.00026,8.42224]
[1780430054924,52.2,67223.88,0.0,-0.2851,0.00026,8.48358]
[1780430056871,52.2,67223.88,0.0,-0.2851,0.00026,8.48358]
[1780430056972,52.21,67216.78,0.0,-0.28697,0.00026,8.50902]
[1780430059925,52.21,67225.66,0.0,-0.28467,0.00026,8.47772]
[1780430060989,52.21,67221.45,0.0,-0.28578,0.00026,8.49285]
[1780430062955,52.22,67213.77,0.0,-0.2878,0.00026,8.52027]
[1780430066948,52.23,67210.03,0.0,-0.2888,0.00026,8.53383]
[1780430067495,52.23,67210.03,0.0,-0.2888,0.00026,8.53383]
[1780430067526,52.23,67210.03,0.0,-0.2888,0.00026,8.53383]
[1780430067562,52.23,67210.03,0.0,-0.2888,0.00026,8.53383]
[1780430067846,52.23,67191.77,0.0,-0.29361,0.00026,8.59752]
[1780430069903,52.23,67174.48,0.0,-0.29821,0.00027,8.65687]
[1780430071856,52.23,67177.8,0.0,-0.29722,0.00027,8.63815]
[1780430074221,52.24,67177.07,0.0,-0.29742,0.00027,8.64075]
[1780430075011,52.24,67176.2,0.0,-0.29765,0.00027,8.64377]
[1780430075923,52.24,67176.2,0.0,-0.29765,0.00027,8.64377]
[1780430075983,52.24,67176.2,0.0,-0.29765,0.00027,8.64377]
[1780430079425,52.24,67172.51,0.0,-0.29865,0.00027,8.65651]
[1780430079984,52.25,67170.76,0.0,-0.29913,0.00027,8.66249]
[1780430082413,52.25,67168.53,0.0,-0.29973,0.00027,8.67011]
[1780430082953,52.25,67164.31,0.0,-0.30086,0.00027,8.68434]
[1780430083982,52.25,67157.11,0.0,-0.30279,0.00027,8.70843]
[1780430086002,52.26,67151.62,0.0,-0.30428,0.00027,8.72675]
[1780430087036,52.26,67144.08,0.0,-0.30631,0.00027,8.75161]
[1780430087126,52.26,67144.08,0.0,-0.30631,0.00027,8.75161]
[1780430087145,52.26,67144.08,0.0,-0.30631,0.00027,8.75161]
[1780430088580,52.26,67144.02,0.0,-0.30633,0.00027,8.7519]
[1780430088984,52.26,67138.93,0.0,-0.30771,0.00027,8.76856]
[1780430089319,52.26,67138.93,0.0,-0.30771,0.00027,8.76856]
[1780430089362,52.26,67138.93,0.0,-0.30771,0.00027,8.76856]
[1780430089985,52.26,67133.22,0.0,-0.30926,0.00027,8.78711]
[1780430090806,52.26,67133.22,0.0,-0.30926,0.00027,8.78711]
[1780430090994,52.26,67130.35,0.0,-0.31004,0.00027,8.79643]
[1780430091999,52.27,67137.87,0.0,-0.30801,0.00027,8.7722]
[1780430094016,52.27,67133.98,0.0,-0.30907,0.00027,8.78491]
[1780430094742,52.27,67133.98,0.0,-0.30907,0.00027,8.78491]
[1780430095022,52.27,67133.38,0.0,-0.30924,0.00027,8.78691]
[1780430095105,52.27,67133.38,0.0,-0.30924,0.00027,8.78691]
[1780430096027,52.27,67132.23,0.0,-0.30956,0.00027,8.79067]
[1780430099061,52.28,67118.84,0.0,-0.3132,0.00027,8.83364]
[1780430100065,52.28,67118.84,0.0,-0.3132,0.00027,8.83364]
[1780430100069,52.28,67107.1,0.0,-0.31641,0.00027,8.87063]
[1780430100906,52.28,67107.1,0.0,-0.31641,0.00027,8.87063]
[1780430100945,52.28,67107.1,0.0,-0.31641,0.00027,8.87063]
[1780430101072,52.28,67090.23,0.0,-0.32103,0.00027,8.92269]
[1780430102065,52.28,67090.23,0.0,-0.32103,0.00027,8.92269]
[1780430102076,52.28,67090.23,0.0,-0.32103,0.00027,8.92269]
[1780430102075,52.28,67081.73,0.0,-0.32338,0.00028,8.94859]
[1780430103036,52.28,67081.73,0.0,-0.32338,0.00028,8.94859]
[1780430103110,52.28,67081.73,0.0,-0.32338,0.00028,8.94859]
[1780430104937,52.28,67082.41,0.0,-0.3232,0.00028,8.9466]
[1780430104978,52.28,67082.41,0.0,-0.3232,0.00028,8.9466]
[1780430105080,52.29,67092.21,0.0,-0.32051,0.00027,8.91687]
[1780430105640,52.29,67081.03,0.0,-0.32359,0.00028,8.95082]
[1780430106457,52.29,67081.03,0.0,-0.32359,0.00028,8.95082]
[1780430107040,52.29,67079.5,0.0,-0.32402,0.00028,8.95552]
[1780430108902,52.29,67085.22,0.0,-0.32244,0.00028,8.9383]
[1780430109459,52.29,67085.22,0.0,-0.32244,0.00028,8.9383]
[1780430110066,52.29,67086.85,0.0,-0.322,0.00028,8.93343]
[1780430111148,52.29,67086.16,0.0,-0.3222,0.00028,8.93556]
[1780430112051,52.29,67081.67,0.0,-0.32344,0.00028,8.94919]
[1780430113077,52.3,67085.8,0.0,-0.3223,0.00028,8.93675]
[1780430113993,52.3,67094.91,0.0,-0.3198,0.00027,8.909]
[1780430115068,52.3,67092.13,0.0,-0.32057,0.00027,8.91758]
[1780430116012,52.3,67095.21,0.0,-0.31973,0.00027,8.90821]
[1780430118056,52.3,67089.22,0.0,-0.32139,0.00027,8.92665]
[1780430119021,52.31,67085.4,0.0,-0.32244,0.00028,8.93831]
[1780430122063,52.31,67085.98,0.0,-0.32229,0.00028,8.93666]
[1780430122713,52.31,67083.84,0.0,-0.32288,0.00028,8.94313]
[1780430122986,52.31,67076.78,0.0,-0.32484,0.00028,8.96447]
[1780430123482,52.31,67076.78,0.0,-0.32484,0.00028,8.96447]
[1780430123540,52.31,67076.83,0.0,-0.32483,0.00028,8.96438]
[1780430125566,52.31,67076.83,0.0,-0.32483,0.00028,8.96438]
[1780430125943,52.32,67073.32,0.0,-0.32581,0.00028,8.97491]
[1780430129277,52.32,67070.22,0.0,-0.32668,0.00028,8.98432]
[1780430131318,52.32,67070.65,0.0,-0.32657,0.00028,8.98309]
[1780430131351,52.32,67070.65,0.0,-0.32657,0.00028,8.98309]
[1780430131530,52.32,67070.65,0.0,-0.32657,0.00028,8.98309]
[1780430131720,52.32,67066.31,0.0,-0.32766,0.00028,8.98856]
[1780430132797,52.32,67066.31,0.0,-0.32766,0.00028,8.98856]
[1780430132898,52.33,67057.86,0.0,-0.33002,0.00028,9.01335]
[1780430133951,52.33,67061.48,0.0,-0.32902,0.00028,9.00286]
[1780430136773,52.33,67063.94,0.0,-0.32834,0.00028,8.99574]
[1780430136779,52.33,67063.94,0.0,-0.32834,0.00028,8.99574]
[1780430137094,52.33,67063.86,0.0,-0.32837,0.00028,8.99606]
[1780430142045,52.34,67079.02,0.0,-0.32419,0.00028,8.9512]
[1780430142474,52.34,67068.4,0.0,-0.32713,0.00028,8.98286]
[1780430148416,52.34,67066.76,0.0,-0.32759,0.00028,8.98784]
[1780430150891,52.34,67070.83,0.0,-0.32647,0.00028,8.97588]
[1780430152992,52.35,67082.17,0.0,-0.32335,0.00028,8.94205]
[1780430154956,52.35,67078.82,0.0,-0.32428,0.00028,8.95219]
[1780430156470,52.35,67075.59,0.0,-0.32518,0.00028,8.96196]
[1780430159510,52.36,67066.41,0.0,-0.32773,0.00028,8.9893]
[1780430161680,52.36,67055.6,0.0,-0.33074,0.00028,9.02097]
[1780430163072,52.36,67052.85,0.0,-0.33151,0.00028,9.02896]
[1780430164082,52.36,67061.02,0.0,-0.32924,0.00028,9.00526]
[1780430164555,52.36,67057.17,0.0,-0.33031,0.00028,9.0165]
[1780430166559,52.36,67054.45,0.0,-0.33107,0.00028,9.0244]
[1780430171637,52.36,67054.11,0.0,-0.33117,0.00028,9.02545]
[1780430171726,52.37,67049.95,0.0,-0.33233,0.00028,9.03748]
[1780430176630,52.37,67056.15,0.0,-0.33062,0.00028,9.01972]
[1780430181667,52.38,67055.14,0.0,-0.33092,0.00028,9.02281]
[1780430183680,52.38,67046.06,0.0,-0.33345,0.00028,9.04895]
[1780430186329,52.38,67047.54,0.0,-0.33304,0.00028,9.04475]
[1780430186351,52.38,67047.54,0.0,-0.33304,0.00028,9.04475]
[1780430192192,52.38,67046.7,0.0,-0.33328,0.00028,9.04725]
[1780430192224,52.38,67042.46,0.0,-0.33437,0.00028,9.05199]
[1780430197778,52.39,67042.66,0.0,-0.33432,0.00028,9.05156]
[1780430199061,52.39,67052.47,0.0,-0.33159,0.00028,9.02351]
[1780430200893,52.39,67055.86,0.0,-0.33065,0.00028,9.01379]
[1780430206028,52.39,67057.54,0.0,-0.3302,0.00028,9.00906]
[1780430206201,52.39,67071.72,0.0,-0.32627,0.00028,8.9675]
[1780430209864,52.4,67075.96,0.0,-0.32512,0.00028,8.95514]
[1780430210444,52.4,67075.96,0.0,-0.32512,0.00028,8.95514]
[1780430212194,52.41,67087.73,0.0,-0.32188,0.00027,8.91987]
[1780430214235,52.41,67096.81,0.0,-0.31941,0.00027,8.89234]
[1780430215175,52.41,67092.28,0.0,-0.32065,0.00027,8.90626]
[1780430215560,52.41,67092.28,0.0,-0.32065,0.00027,8.90626]
[1780430217919,52.42,67084.7,0.0,-0.32275,0.00028,8.92941]
[1780430218559,52.42,67084.7,0.0,-0.32275,0.00028,8.92941]
[1780430218587,52.42,67084.7,0.0,-0.32275,0.00028,8.92941]
[1780430218927,52.42,67084.39,0.0,-0.32284,0.00028,8.93039]
[1780430223464,52.42,67084.62,0.0,-0.32279,0.00028,8.92989]
[1780430223963,52.43,67098.02,0.0,-0.31912,0.00027,8.88918]
[1780430224971,52.43,67101.01,0.0,-0.31831,0.00027,8.88002]
[1780430225977,52.43,67096.25,0.0,-0.31961,0.00027,8.89469]
[1780430228997,52.43,67092.64,0.0,-0.32061,0.00027,8.90582]
[1780430231106,52.43,67089.0,0.0,-0.32162,0.00027,8.91696]
[1780430236046,52.44,67093.0,0.0,-0.32053,0.00027,8.90492]
[1780430241175,52.44,67095.55,0.0,-0.31984,0.00027,8.89728]
[1780430244104,52.44,67089.02,0.0,-0.32164,0.00027,8.91724]
[1780430249137,52.44,67088.06,0.0,-0.32191,0.00027,8.9202]
[1780430251245,52.44,67091.29,0.0,-0.32091,0.00027,8.90297]
[1780430254174,52.45,67088.01,0.0,-0.32182,0.00027,8.91298]
[1780430259208,52.45,67090.82,0.0,-0.32106,0.00027,8.90455]
[1780430262263,52.45,67084.62,0.0,-0.32277,0.00028,8.9234]
[1780430264246,52.45,67072.76,0.0,-0.32604,0.00028,8.95889]
[1780430265047,52.45,67072.76,0.0,-0.32604,0.00028,8.95889]
[1780430265253,52.45,67069.17,0.0,-0.32703,0.00028,8.96949]
[1780430267266,52.45,67066.39,0.0,-0.3278,0.00028,8.97765]
[1780430270515,52.45,67065.31,0.0,-0.3281,0.00028,8.98085]
[1780430271611,52.45,67066.26,0.0,-0.32784,0.00028,8.97808]
[1780430272303,52.45,67066.11,0.0,-0.32788,0.00028,8.97853]
[1780430273515,52.45,67065.63,0.0,-0.32802,0.00028,8.97995]
[1780430274316,52.45,67066.87,0.0,-0.32767,0.00028,8.97632]
[1780430277339,52.46,67070.58,0.0,-0.32666,0.00028,8.9655]
[1780430281204,52.46,67071.37,0.0,-0.32645,0.00028,8.9633]
[1780430281260,52.46,67071.37,0.0,-0.32645,0.00028,8.9633]
[1780430282364,52.46,67065.37,0.0,-0.32812,0.00028,8.98107]
[1780430283736,52.47,67074.19,0.0,-0.32569,0.00028,8.9551]
[1780430284569,52.47,67078.38,0.0,-0.32453,0.00028,8.94265]
[1780430286542,52.47,67078.23,0.0,-0.32458,0.00028,8.94314]
[1780430288113,52.47,67080.43,0.0,-0.32397,0.00028,8.9366]
[1780430288350,52.47,67086.67,0.0,-0.32226,0.00027,8.91787]
[1780430289269,52.47,67090.01,0.0,-0.32135,0.00027,8.90781]
[1780430289412,52.47,67090.01,0.0,-0.32135,0.00027,8.90781]
[1780430290132,52.47,67090.01,0.0,-0.32135,0.00027,8.90781]
[1780430290308,52.47,67091.32,0.0,-0.32099,0.00027,8.90387]
[1780430292284,52.48,67097.37,0.0,-0.31934,0.00027,8.88552]
[1780430292552,52.48,67097.37,0.0,-0.31934,0.00027,8.88552]
[1780430293323,52.48,67103.79,0.0,-0.31759,0.00027,8.86583]
[1780430294287,52.48,67109.82,0.0,-0.31595,0.00027,8.84716]
[1780430294427,52.48,67109.82,0.0,-0.31595,0.00027,8.84716]
[1780430299431,52.49,67110.72,0.0,-0.31573,0.00027,8.84469]
[1780430303426,52.49,67107.43,0.0,-0.31665,0.00027,8.85513]
[1780430304476,52.49,67105.52,0.0,-0.31717,0.00027,8.8611]
[1780430308415,52.5,67101.89,0.0,-0.31818,0.00027,8.87248]
[1780430308988,52.5,67101.89,0.0,-0.31818,0.00027,8.87248]
[1780430309088,52.5,67096.08,0.0,-0.31977,0.00027,8.89036]
[1780430311674,52.5,67098.98,0.0,-0.31888,0.00027,8.87412]
[1780430316622,52.51,67094.87,0.0,-0.32002,0.00027,8.88691]
[1780430318259,52.51,67091.34,0.0,-0.32099,0.00027,8.89768]
[1780430319413,52.51,67083.92,0.0,-0.32303,0.00028,8.92013]
[1780430319509,52.51,67083.92,0.0,-0.32303,0.00028,8.92013]
[1780430319646,52.51,67083.92,0.0,-0.32303,0.00028,8.92013]
[1780430324678,52.51,67081.2,0.0,-0.32379,0.00028,8.92842]
[1780430330199,52.52,67081.97,0.0,-0.32359,0.00028,8.92621]
[1780430330277,52.52,67091.55,0.0,-0.32096,0.00027,8.89735]
[1780430330768,52.52,67094.52,0.0,-0.32015,0.00027,8.88836]
[1780430332302,52.52,67097.85,0.0,-0.31924,0.00027,8.87825]
[1780430337769,52.53,67094.37,0.0,-0.32022,0.00027,8.88922]
[1780430338744,52.53,67094.37,0.0,-0.32022,0.00027,8.88922]
[1780430338831,52.53,67088.29,0.0,-0.32189,0.00027,8.90771]
[1780430341338,52.53,67093.61,0.0,-0.32044,0.00027,8.89161]
[1780430342343,52.53,67102.6,0.0,-0.31798,0.00027,8.8641]
[1780430342518,52.53,67102.6,0.0,-0.31798,0.00027,8.8641]
[1780430342897,52.53,67102.6,0.0,-0.31798,0.00027,8.8641]
[1780430343009,52.53,67102.6,0.0,-0.31798,0.00027,8.8641]
[1780430343334,52.54,67116.76,0.0,-0.31413,0.00027,8.8201]
[1780430343482,52.54,67116.76,0.0,-0.31413,0.00027,8.8201]
[1780430343566,52.54,67116.76,0.0,-0.31413,0.00027,8.8201]
[1780430344134,52.54,67116.76,0.0,-0.31413,0.00027,8.8201]
[1780430344216,52.54,67127.69,0.0,-0.31117,0.00027,8.7856]
[1780430344918,52.54,67127.69,0.0,-0.31117,0.00027,8.7856]
[1780430346005,52.54,67128.33,0.0,-0.311,0.00027,8.78363]
[1780430346132,52.54,67128.33,0.0,-0.311,0.00027,8.78363]
[1780430346248,52.54,67128.33,0.0,-0.311,0.00027,8.78363]
[1780430346317,52.54,67126.4,0.0,-0.31153,0.00027,8.78983]
[1780430347302,52.54,67126.4,0.0,-0.31153,0.00027,8.78983]
[1780430347451,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430347873,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430347882,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430347902,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430348201,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430348337,52.54,67121.3,0.0,-0.31291,0.00027,8.80605]
[1780430348365,52.54,67112.38,0.0,-0.31534,0.00027,8.83409]
[1780430349861,52.54,67108.76,0.0,-0.31633,0.00027,8.84542]
[1780430354187,52.55,67109.2,0.0,-0.31622,0.00027,8.84418]
[1780430354452,52.55,67115.53,0.0,-0.31451,0.00027,8.8245]
[1780430355403,52.55,67119.83,0.0,-0.31334,0.00027,8.81107]
[1780430356377,52.55,67119.83,0.0,-0.31334,0.00027,8.81107]
[1780430356428,52.55,67119.83,0.0,-0.31334,0.00027,8.81107]
[1780430356403,52.55,67121.09,0.0,-0.31301,0.00027,8.80715]
[1780430356564,52.55,67121.09,0.0,-0.31301,0.00027,8.80715]
[1780430357177,52.55,67121.09,0.0,-0.31301,0.00027,8.80715]
[1780430357287,52.55,67128.41,0.0,-0.31103,0.00027,8.78396]
[1780430358814,52.55,67128.71,0.0,-0.31095,0.00027,8.78305]
[1780430358831,52.55,67128.71,0.0,-0.31095,0.00027,8.78305]
[1780430359283,52.56,67129.8,0.0,-0.31066,0.00027,8.77963]
[1780430360287,52.56,67141.71,0.0,-0.30745,0.00027,8.74138]
[1780430363386,52.56,67148.01,0.0,-0.30576,0.00027,8.72103]
[1780430365385,52.56,67150.02,0.0,-0.30523,0.00027,8.71449]
[1780430365416,52.56,67150.02,0.0,-0.30523,0.00027,8.71449]
[1780430365487,52.56,67152.79,0.0,-0.30449,0.00027,8.70546]
[1780430366173,52.56,67160.46,0.0,-0.30243,0.00027,8.68021]
[1780430367422,52.56,67164.82,0.0,-0.30128,0.00027,8.66582]
[1780430368084,52.56,67164.82,0.0,-0.30128,0.00027,8.66582]
[1780430368372,52.56,67165.58,0.0,-0.30108,0.00027,8.66335]
[1780430369433,52.56,67169.47,0.0,-0.30005,0.00027,8.65044]
[1780430370379,52.56,67172.89,0.0,-0.29914,0.00027,8.63902]
[1780430371493,52.56,67177.02,0.0,-0.29792,0.00027,8.61756]
[1780430371851,52.56,67177.02,0.0,-0.29792,0.00027,8.61756]
[1780430372419,52.56,67171.54,0.0,-0.29938,0.00027,8.636]
[1780430374480,52.57,67170.62,0.0,-0.29963,0.00027,8.63913]
[1780430375496,52.57,67159.9,0.0,-0.30249,0.00027,8.67488]
[1780430376404,52.57,67151.99,0.0,-0.30461,0.00027,8.70094]
[1780430377126,52.57,67151.99,0.0,-0.30461,0.00027,8.70094]
[1780430377418,52.57,67152.52,0.0,-0.30447,0.00027,8.69923]
[1780430378715,52.57,67153.18,0.0,-0.3043,0.00027,8.69708]
[1780430379394,52.57,67149.37,0.0,-0.30532,0.00027,8.70957]
[1780430381459,52.57,67159.72,0.0,-0.30255,0.00027,8.6756]
[1780430383088,52.57,67162.36,0.0,-0.30185,0.00027,8.6669]
[1780430383218,52.57,67166.43,0.0,-0.30077,0.00027,8.65343]
[1780430386118,52.58,67176.32,0.0,-0.29815,0.00027,8.62043]
[1780430387370,52.58,67180.14,0.0,-0.29714,0.00026,8.60768]
[1780430388299,52.58,67184.8,0.0,-0.29592,0.00026,8.59197]
[1780430389423,52.58,67189.62,0.0,-0.29465,0.00026,8.57565]
[1780430392340,52.59,67182.28,0.0,-0.29661,0.00026,8.60087]
[1780430392852,52.59,67182.28,0.0,-0.29661,0.00026,8.60087]
[1780430392866,52.59,67182.28,0.0,-0.29661,0.00026,8.60087]
[1780430393468,52.59,67177.37,0.0,-0.29792,0.00027,8.61752]
[1780430395566,52.59,67176.33,0.0,-0.2982,0.00027,8.62114]
[1780430396222,52.59,67176.16,0.0,-0.29825,0.00027,8.62171]
[1780430399345,52.6,67186.42,0.0,-0.29556,0.00026,8.58736]
[1780430400517,52.6,67189.35,0.0,-0.29478,0.00026,8.57738]
[1780430401428,52.6,67171.02,0.0,-0.29964,0.00027,8.63927]
[1780430401921,52.6,67171.02,0.0,-0.29964,0.00027,8.63927]
[1780430402460,52.6,67128.84,0.0,-0.31095,0.00027,8.77698]
[1780430403394,52.6,67128.84,0.0,-0.31095,0.00027,8.77698]
[1780430403486,52.6,67117.89,0.0,-0.31391,0.00027,8.81158]
[1780430403865,52.6,67117.89,0.0,-0.31391,0.00027,8.81158]
[1780430404037,52.6,67117.89,0.0,-0.31391,0.00027,8.81158]
[1780430404403,52.6,67117.89,0.0,-0.31391,0.00027,8.81158]
[1780430404433,52.6,67116.28,0.0,-0.31435,0.00027,8.81662]
[1780430404769,52.6,67116.28,0.0,-0.31435,0.00027,8.81662]
[1780430405354,52.61,67116.27,0.0,-0.31437,0.00027,8.81685]
[1780430405687,52.61,67116.27,0.0,-0.31437,0.00027,8.81685]
[1780430406357,52.61,67111.75,0.0,-0.31561,0.00027,8.83105]
[1780430407358,52.61,67097.78,0.0,-0.31942,0.00027,8.87413]
[1780430407627,52.61,67097.78,0.0,-0.31942,0.00027,8.87413]
[1780430409373,52.61,67111.87,0.0,-0.31557,0.00027,8.83068]
[1780430410380,52.61,67119.36,0.0,-0.31355,0.00027,8.80732]
[1780430410890,52.61,67119.36,0.0,-0.31355,0.00027,8.80732]
[1780430410911,52.61,67119.36,0.0,-0.31355,0.00027,8.80732]
[1780430411389,52.61,67119.07,0.0,-0.31363,0.00027,8.80828]
[1780430411842,52.61,67119.07,0.0,-0.31363,0.00027,8.80828]
[1780430411893,52.61,67119.07,0.0,-0.31363,0.00027,8.80828]
[1780430412061,52.61,67119.07,0.0,-0.31363,0.00027,8.80828]
[1780430412110,52.61,67119.07,0.0,-0.31363,0.00027,8.80828]
[1780430412515,52.61,67106.81,0.0,-0.31696,0.00027,8.84649]
[1780430413697,52.61,67106.79,0.0,-0.31697,0.00027,8.84663]
[1780430413706,52.61,67106.79,0.0,-0.31697,0.00027,8.84663]
[1780430413721,52.61,67106.79,0.0,-0.31697,0.00027,8.84663]
[1780430414411,52.61,67102.21,0.0,-0.31822,0.00027,8.86075]
[1780430418659,52.62,67103.6,0.0,-0.31785,0.00027,8.85653]
[1780430419550,52.62,67096.87,0.0,-0.31969,0.00027,8.87718]
[1780430420469,52.62,67100.06,0.0,-0.31882,0.00027,8.86744]
[1780430421568,52.62,67105.64,0.0,-0.3173,0.00027,8.85028]
[1780430421726,52.62,67105.64,0.0,-0.3173,0.00027,8.85028]
[1780430423477,52.62,67097.79,0.0,-0.31944,0.00027,8.87441]
[1780430423874,52.62,67097.79,0.0,-0.31944,0.00027,8.87441]
[1780430424564,52.62,67097.0,0.0,-0.31966,0.00027,8.87683]
[1780430429565,52.62,67096.85,0.0,-0.3197,0.00027,8.87725]
[1780430432544,52.62,67087.71,0.0,-0.32209,0.00027,8.89752]
[1780430432687,52.62,67087.71,0.0,-0.32209,0.00027,8.89752]
[1780430433549,52.62,67079.87,0.0,-0.32425,0.00028,8.92103]
[1780430434555,52.62,67076.47,0.0,-0.32519,0.00028,8.93116]
[1780430437544,52.62,67077.75,0.0,-0.32483,0.00028,8.92734]
[1780430437580,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430437668,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430437864,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430437987,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430438116,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430438361,52.62,67077.78,0.0,-0.32482,0.00028,8.92725]
[1780430438586,52.62,67070.79,0.0,-0.32675,0.00028,8.94791]
[1780430438869,52.62,67070.79,0.0,-0.32675,0.00028,8.94791]
[1780430439591,52.62,67071.83,0.0,-0.32646,0.00028,8.94484]
[1780430440603,52.62,67069.1,0.0,-0.32722,0.00028,8.95288]
[1780430442139,52.62,67073.59,0.0,-0.32597,0.00028,8.93962]
[1780430443025,52.62,67073.59,0.0,-0.32597,0.00028,8.93962]
[1780430443189,52.62,67073.59,0.0,-0.32597,0.00028,8.93962]
[1780430443447,52.62,67073.12,0.0,-0.3261,0.00028,8.94101]
[1780430444218,52.62,67061.43,0.0,-0.32934,0.00028,8.97527]
[1780430445046,52.62,67061.43,0.0,-0.32934,0.00028,8.97527]
[1780430445136,52.62,67061.43,0.0,-0.32934,0.00028,8.97527]
[1780430445529,52.62,67061.43,0.0,-0.32934,0.00028,8.97527]
[1780430445555,52.62,67061.43,0.0,-0.32934,0.00028,8.97527]
[1780430445542,52.62,67060.98,0.0,-0.32946,0.00028,8.97658]
[1780430447126,52.62,67060.75,0.0,-0.32953,0.00028,8.97724]
[1780430447139,52.62,67061.42,0.0,-0.32934,0.00028,8.97531]
[1780430448248,52.62,67061.42,0.0,-0.32934,0.00028,8.97531]
[1780430448593,52.62,67061.96,0.0,-0.32919,0.00028,8.97374]
[1780430448756,52.62,67061.96,0.0,-0.32919,0.00028,8.97374]
[1780430449566,52.62,67068.03,0.0,-0.32751,0.00028,8.95601]
[1780430454579,52.62,67066.49,0.0,-0.32794,0.00028,8.96053]
[1780430455596,52.62,67074.22,0.0,-0.3258,0.00028,8.9378]
[1780430457604,52.62,67078.33,0.0,-0.32467,0.00028,8.92563]
[1780430458012,52.62,67078.33,0.0,-0.32467,0.00028,8.92563]
[1780430458064,52.62,67078.33,0.0,-0.32467,0.00028,8.92563]
[1780430458554,52.62,67075.15,0.0,-0.32555,0.00028,8.93509]
[1780430459396,52.62,67052.41,0.0,-0.33186,0.00028,9.0014]
[1780430460563,52.62,67048.59,0.0,-0.33292,0.00028,9.01231]
[1780430461543,52.62,67048.59,0.0,-0.33292,0.00028,9.01231]
[1780430461609,52.62,67048.59,0.0,-0.33292,0.00028,9.01231]
[1780430460746,52.62,67048.72,0.0,-0.33288,0.00028,9.01193]
[1780430462101,52.62,67056.08,0.0,-0.33083,0.00028,8.99085]
[1780430463307,52.62,67075.7,0.0,-0.32539,0.00028,8.93339]
[1780430463879,52.62,67075.7,0.0,-0.32539,0.00028,8.93339]
[1780430463884,52.62,67079.81,0.0,-0.32426,0.00028,8.92115]
[1780430467503,52.62,67078.37,0.0,-0.32465,0.00028,8.92542]
[1780430467566,52.62,67078.37,0.0,-0.32465,0.00028,8.92542]
[1780430467582,52.62,67078.37,0.0,-0.32465,0.00028,8.92542]
[1780430467595,52.62,67078.37,0.0,-0.32465,0.00028,8.92542]
[1780430468109,52.61,67092.14,0.0,-0.32087,0.00027,8.88402]
[1780430468826,52.61,67092.14,0.0,-0.32087,0.00027,8.88402]
[1780430468864,52.61,67092.14,0.0,-0.32087,0.00027,8.88402]
[1780430469264,52.61,67092.14,0.0,-0.32087,0.00027,8.88402]
[1780430469308,52.61,67092.14,0.0,-0.32087,0.00027,8.88402]
[1780430469356,52.61,67090.38,0.0,-0.32135,0.00027,8.88936]
[1780430469655,52.61,67090.38,0.0,-0.32135,0.00027,8.88936]
[1780430469748,52.61,67090.38,0.0,-0.32135,0.00027,8.88936]
[1780430469779,52.61,67090.38,0.0,-0.32135,0.00027,8.88936]
[1780430469970,52.61,67090.38,0.0,-0.32135,0.00027,8.88936]
[1780430470086,52.62,67077.88,0.0,-0.32479,0.00028,8.92688]
[1780430470831,52.62,67077.88,0.0,-0.32479,0.00028,8.92688]
[1780430472079,52.61,67084.77,0.0,-0.32289,0.00027,8.90628]
[1780430476447,52.61,67085.89,0.0,-0.32258,0.00027,8.90289]
[1780430476493,52.61,67085.89,0.0,-0.32258,0.00027,8.90289]
[1780430476531,52.61,67081.98,0.0,-0.32366,0.00028,8.91463]
[1780430477947,52.61,67081.96,0.0,-0.32366,0.00028,8.91468]
[1780430478071,52.61,67082.25,0.0,-0.32358,0.00028,8.91381]
[1780430478986,52.61,67086.18,0.0,-0.3225,0.00027,8.90201]
[1780430480904,52.61,67092.98,0.0,-0.32063,0.00027,8.88145]
[1780430483020,52.61,67089.6,0.0,-0.32156,0.00027,8.8917]
[1780430488962,52.61,67089.0,0.0,-0.32172,0.00027,8.89349]
[1780430493996,52.61,67086.16,0.0,-0.32239,0.00027,8.89458]
[1780430496059,52.61,67086.24,0.0,-0.32237,0.00027,8.89434]
[1780430497625,52.61,67070.4,0.0,-0.32674,0.00028,8.94154]
[1780430498151,52.61,67070.4,0.0,-0.32674,0.00028,8.94154]
[1780430500048,52.61,67076.31,0.0,-0.32511,0.00028,8.92403]
[1780430501645,52.61,67082.24,0.0,-0.32347,0.00028,8.90633]
[1780430503660,52.61,67091.22,0.0,-0.321,0.00027,8.87925]
[1780430505082,52.61,67084.65,0.0,-0.32281,0.00028,8.8991]
[1780430507094,52.61,67080.67,0.0,-0.3239,0.00028,8.91102]
[1780430508548,52.61,67077.52,0.0,-0.32477,0.00028,8.9204]
[1780430514145,52.61,67077.84,0.0,-0.32467,0.00028,8.91937]
[1780430518172,52.61,67074.46,0.0,-0.3256,0.00028,8.92938]
[1780430520540,52.61,67074.26,0.0,-0.32566,0.00028,8.92995]
[1780430520562,52.61,67069.91,0.0,-0.32686,0.00028,8.94279]
[1780430520884,52.61,67069.91,0.0,-0.32686,0.00028,8.94279]
[1780430521516,52.61,67069.91,0.0,-0.32686,0.00028,8.94279]
[1780430521600,52.61,67069.91,0.0,-0.32686,0.00028,8.94279]
[1780430521629,52.61,67069.91,0.0,-0.32686,0.00028,8.94279]
[1780430521618,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430521812,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430521915,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430521933,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430521948,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430521970,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430522159,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430522445,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430522474,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430522515,52.61,67039.1,0.0,-0.33543,0.00028,9.03141]
[1780430522532,52.61,67030.49,0.0,-0.33784,0.00028,9.05544]
[1780430523375,52.61,67030.49,0.0,-0.33784,0.00028,9.05544]
[1780430523408,52.61,67030.49,0.0,-0.33784,0.00028,9.05544]
[1780430523472,52.61,67028.91,0.0,-0.33829,0.00028,9.05987]
[1780430526551,52.61,67025.39,0.0,-0.33928,0.00028,9.06959]
[1780430527701,52.61,67017.11,0.0,-0.34161,0.00028,9.09221]
[1780430528534,52.61,67010.56,0.0,-0.34346,0.00028,9.10987]
[1780430529334,52.61,67004.45,0.0,-0.34518,0.00028,9.12618]
[1780430530540,52.61,66986.94,0.0,-0.35015,0.00028,9.17195]
[1780430531271,52.61,66986.94,0.0,-0.35015,0.00028,9.17195]
[1780430531314,52.61,66986.94,0.0,-0.35015,0.00028,9.17195]
[1780430531567,52.61,66984.41,0.0,-0.35086,0.00028,9.17841]
[1780430535097,52.61,66986.56,0.0,-0.35025,0.00028,9.1729]
[1780430535292,52.61,66985.1,0.0,-0.35067,0.00028,9.17664]
[1780430536460,52.61,66985.1,0.0,-0.35067,0.00028,9.17664]
[1780430536520,52.61,66985.1,0.0,-0.35067,0.00028,9.17664]
[1780430536622,52.61,66988.94,0.0,-0.34958,0.00028,9.16676]
[1780430536819,52.61,66988.94,0.0,-0.34958,0.00028,9.16676]
[1780430537409,52.61,66992.62,0.0,-0.34853,0.00028,9.15722]
[1780430538415,52.61,66997.3,0.0,-0.3472,0.00028,9.14501]
[1780430539773,52.61,66997.76,0.0,-0.34707,0.00028,9.14379]
[1780430539783,52.61,66997.76,0.0,-0.34707,0.00028,9.14379]
[1780430540599,52.61,66997.58,0.0,-0.34712,0.00028,9.14426]
[1780430542661,52.61,66986.16,0.0,-0.35036,0.00028,9.1739]
[1780430543695,52.61,66980.65,0.0,-0.35193,0.00028,9.18797]
[1780430544105,52.61,66980.65,0.0,-0.35193,0.00028,9.18797]
[1780430544120,52.61,66980.65,0.0,-0.35193,0.00028,9.18797]
[1780430544659,52.61,66978.26,0.0,-0.35261,0.00029,9.19405]
[1780430545701,52.61,66972.99,0.0,-0.35412,0.00029,9.20733]
[1780430545755,52.61,66972.99,0.0,-0.35412,0.00029,9.20733]
[1780430546654,52.61,66970.48,0.0,-0.35483,0.00029,9.21361]
[1780430547518,52.61,66970.48,0.0,-0.35483,0.00029,9.21361]
[1780430547557,52.61,66970.48,0.0,-0.35483,0.00029,9.21361]
[1780430552673,52.61,66968.67,0.0,-0.35526,0.00029,9.21084]
[1780430552693,52.61,66972.38,0.0,-0.3542,0.00029,9.20157]
[1780430553530,52.61,66986.83,0.0,-0.35008,0.00028,9.16484]
[1780430554465,52.61,66986.83,0.0,-0.35008,0.00028,9.16484]
[1780430554557,52.61,66986.83,0.0,-0.35008,0.00028,9.16484]
[1780430554658,52.61,66991.4,0.0,-0.34878,0.00028,9.15303]
[1780430555746,52.61,66991.65,0.0,-0.34871,0.00028,9.15239]
[1780430555981,52.61,66991.65,0.0,-0.34871,0.00028,9.15239]
[1780430556656,52.61,66991.31,0.0,-0.3488,0.00028,9.15327]
[1780430561127,52.61,66992.0,0.0,-0.34861,0.00028,9.15149]
[1780430561139,52.61,66992.0,0.0,-0.34861,0.00028,9.15149]
[1780430561502,52.61,66992.1,0.0,-0.34858,0.00028,9.15122]
[1780430562112,52.61,66992.1,0.0,-0.34858,0.00028,9.15122]
[1780430562685,52.61,66996.3,0.0,-0.34739,0.00028,9.14026]
[1780430565673,52.61,66999.29,0.0,-0.34654,0.00028,9.13244]
[1780430567690,52.61,67002.22,0.0,-0.34571,0.00028,9.12472]
[1780430568690,52.61,67008.03,0.0,-0.34407,0.00028,9.10928]
[1780430571694,52.61,67002.73,0.0,-0.34557,0.00028,9.12338]
[1780430574486,52.61,67003.35,0.0,-0.34539,0.00028,9.12172]
[1780430574516,52.61,67003.35,0.0,-0.34539,0.00028,9.12172]
[1780430577487,52.61,67000.79,0.0,-0.34611,0.00028,9.12844]
[1780430577501,52.61,67000.79,0.0,-0.34611,0.00028,9.12844]
[1780430577781,52.6,67000.01,0.0,-0.34633,0.00028,9.13045]
[1780430581750,52.6,67007.61,0.0,-0.34417,0.00028,9.11021]
[1780430582658,52.6,67010.9,0.0,-0.34324,0.00028,9.10138]
[1780430585684,52.6,67015.7,0.0,-0.34188,0.00028,9.08842]
[1780430586789,52.6,67015.7,0.0,-0.34188,0.00028,9.08842]
[1780430586717,52.6,67029.07,0.0,-0.33812,0.00028,9.05181]
[1780430586834,52.6,67029.07,0.0,-0.33812,0.00028,9.05181]
[1780430587365,52.6,67029.07,0.0,-0.33812,0.00028,9.05181]
[1780430587482,52.6,67029.07,0.0,-0.33812,0.00028,9.05181]
[1780430587705,52.6,67029.07,0.0,-0.33812,0.00028,9.05181]
[1780430587689,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430587814,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430587830,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430588410,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430588442,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430588510,52.6,67029.18,0.0,-0.33809,0.00028,9.05151]
[1780430588698,52.6,67047.12,0.0,-0.33306,0.00028,9.00113]
[1780430589702,52.6,67055.4,0.0,-0.33075,0.00028,8.97734]
[1780430590709,52.6,67057.28,0.0,-0.33023,0.00028,8.97189]
[1780430591300,52.6,67057.28,0.0,-0.33023,0.00028,8.97189]
[1780430591769,52.6,67057.28,0.0,-0.33023,0.00028,8.97189]
[1780430591779,52.6,67057.28,0.0,-0.33023,0.00028,8.97189]
[1780430592732,52.6,67053.14,0.0,-0.33138,0.00028,8.98382]
[1780430593005,52.6,67053.14,0.0,-0.33138,0.00028,8.98382]
[1780430593737,52.6,67051.37,0.0,-0.33187,0.00028,8.98891]
[1780430594760,52.6,67062.47,0.0,-0.32878,0.00028,8.95683]
[1780430595872,52.6,67063.73,0.0,-0.32844,0.00028,8.95316]
[1780430595914,52.6,67063.73,0.0,-0.32844,0.00028,8.95316]
[1780430596757,52.6,67069.96,0.0,-0.32671,0.00028,8.93493]
[1780430597065,52.6,67069.96,0.0,-0.32671,0.00028,8.93493]
[1780430597764,52.6,67068.42,0.0,-0.32714,0.00028,8.93947]
[1780430598262,52.6,67068.42,0.0,-0.32714,0.00028,8.93947]
[1780430598295,52.6,67068.42,0.0,-0.32714,0.00028,8.93947]
[1780430598381,52.6,67068.42,0.0,-0.32714,0.00028,8.93947]
[1780430598411,52.6,67068.42,0.0,-0.32714,0.00028,8.93947]
[1780430598776,52.6,67068.97,0.0,-0.32699,0.00028,8.93788]
[1780430599783,52.6,67073.56,0.0,-0.32572,0.00028,8.92435]
[1780430600218,52.6,67073.56,0.0,-0.32572,0.00028,8.92435]
[1780430600240,52.6,67073.56,0.0,-0.32572,0.00028,8.92435]
[1780430600786,52.6,67081.8,0.0,-0.32345,0.00028,8.89984]
[1780430601795,52.6,67084.71,0.0,-0.32265,0.00028,8.89111]
[1780430603177,52.6,67083.12,0.0,-0.32309,0.00028,8.89592]
[1780430603807,52.6,67083.03,0.0,-0.32312,0.00028,8.89622]
[1780430604741,52.6,67083.03,0.0,-0.32312,0.00028,8.89622]
[1780430604778,52.6,67084.17,0.0,-0.3228,0.00028,8.89282]
[1780430604831,52.6,67084.17,0.0,-0.3228,0.00028,8.89282]
[1780430605228,52.61,67072.49,0.0,-0.32603,0.00028,8.9277]
[1780430605955,52.61,67065.27,0.0,-0.32803,0.00028,8.94893]
[1780430607410,52.61,67065.27,0.0,-0.32803,0.00028,8.94893]
[1780430607418,52.61,67065.27,0.0,-0.32803,0.00028,8.94893]
[1780430607511,52.61,67064.5,0.0,-0.32825,0.00028,8.95119]
[1780430609758,52.61,67058.81,0.0,-0.32983,0.00028,8.96774]
[1780430611347,52.61,67056.13,0.0,-0.33057,0.00028,8.97549]
[1780430611388,52.61,67044.54,0.0,-0.3337,0.00028,9.00124]
[1780430613468,52.61,67043.61,0.0,-0.33396,0.00028,9.00387]
[1780430613470,52.61,67043.61,0.0,-0.33396,0.00028,9.00387]
[1780430613539,52.61,67042.44,0.0,-0.33428,0.00028,9.00716]
[1780430614290,52.61,67042.44,0.0,-0.33428,0.00028,9.00716]
[1780430614317,52.61,67042.44,0.0,-0.33428,0.00028,9.00716]
[1780430614391,52.6,67041.77,0.0,-0.33447,0.00028,9.00903]
[1780430617110,52.6,67046.22,0.0,-0.33322,0.00028,8.99635]
[1780430619049,52.6,67046.14,0.0,-0.33324,0.00028,8.99655]
[1780430619674,52.6,67055.07,0.0,-0.33074,0.00028,8.97095]
[1780430620219,52.6,67068.82,0.0,-0.32692,0.00028,8.93088]
[1780430622423,52.6,67070.97,0.0,-0.32633,0.00028,8.92454]
[1780430623360,52.6,67070.97,0.0,-0.32633,0.00028,8.92454]
[1780430623603,52.6,67070.97,0.0,-0.32633,0.00028,8.92454]
[1780430623995,52.6,67072.68,0.0,-0.32585,0.00028,8.9195]
[1780430624071,52.6,67072.68,0.0,-0.32585,0.00028,8.9195]
[1780430624421,52.6,67072.68,0.0,-0.32585,0.00028,8.9195]
[1780430624516,52.6,67072.68,0.0,-0.32585,0.00028,8.9195]
[1780430624719,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430624859,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430624958,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430625169,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430625404,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430625672,52.6,67085.29,0.0,-0.32238,0.00028,8.88187]
[1780430625687,52.6,67098.46,0.0,-0.31876,0.00027,8.84185]
[1780430626694,52.6,67098.46,0.0,-0.31876,0.00027,8.84185]
[1780430626794,52.6,67105.39,0.0,-0.31686,0.00027,8.82048]
[1780430628343,52.6,67107.84,0.0,-0.31619,0.00027,8.81287]
[1780430629110,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629150,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629238,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629321,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629361,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629540,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629572,52.6,67106.88,0.0,-0.31645,0.00027,8.81585]
[1780430629747,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630196,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630231,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630280,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630313,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630391,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630413,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630468,52.6,67123.49,0.0,-0.31193,0.00027,8.7638]
[1780430630840,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631675,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631687,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631695,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631703,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631726,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631744,52.6,67139.23,0.0,-0.30767,0.00027,8.71346]
[1780430631845,52.6,67150.06,0.0,-0.30476,0.00027,8.67834]
[1780430632959,52.6,67150.06,0.0,-0.30476,0.00027,8.67834]
[1780430633077,52.6,67150.06,0.0,-0.30476,0.00027,8.67834]
[1780430633088,52.6,67150.06,0.0,-0.30476,0.00027,8.67834]
[1780430633459,52.6,67142.69,0.0,-0.30674,0.00027,8.70238]
[1780430634063,52.6,67142.69,0.0,-0.30674,0.00027,8.70238]
[1780430634111,52.6,67151.78,0.0,-0.3043,0.00027,8.67276]
[1780430635737,52.6,67151.78,0.0,-0.3043,0.00027,8.67276]
[1780430635775,52.6,67152.22,0.0,-0.30418,0.00027,8.67133]
[1780430635969,52.6,67152.22,0.0,-0.30418,0.00027,8.67133]
[1780430635997,52.6,67152.22,0.0,-0.30418,0.00027,8.67133]
[1780430636071,52.6,67152.22,0.0,-0.30418,0.00027,8.67133]
[1780430636782,52.6,67145.04,0.0,-0.30612,0.00027,8.6948]
[1780430637490,52.6,67145.04,0.0,-0.30612,0.00027,8.6948]
[1780430637536,52.6,67145.04,0.0,-0.30612,0.00027,8.6948]
[1780430637632,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638266,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638380,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638424,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638596,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638628,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638847,52.61,67133.34,0.0,-0.30928,0.00027,8.73264]
[1780430638697,52.61,67125.22,0.0,-0.31148,0.00027,8.75856]
[1780430639986,52.61,67123.4,0.0,-0.31198,0.00027,8.76441]
[1780430640043,52.61,67123.4,0.0,-0.31198,0.00027,8.76441]
[1780430640544,52.61,67122.75,0.0,-0.31216,0.00027,8.76655]
[1780430642131,52.61,67119.15,0.0,-0.31315,0.00027,8.77801]
[1780430644388,52.61,67117.4,0.0,-0.31363,0.00027,8.78355]
[1780430644858,52.62,67116.56,0.0,-0.31386,0.00027,8.78622]
[1780430646748,52.62,67120.4,0.0,-0.31282,0.00027,8.77421]
[1780430648784,52.62,67114.62,0.0,-0.3144,0.00027,8.79245]
[1780430649853,52.62,67107.22,0.0,-0.31642,0.00027,8.81552]
[1780430651848,52.62,67113.9,0.0,-0.3146,0.00027,8.79479]
[1780430652824,52.62,67116.8,0.0,-0.31381,0.00027,8.78572]
[1780430655058,52.62,67119.51,0.0,-0.31308,0.00027,8.77727]
[1780430655094,52.62,67119.51,0.0,-0.31308,0.00027,8.77727]
[1780430655144,52.62,67119.51,0.0,-0.31308,0.00027,8.77727]
[1780430655290,52.62,67119.51,0.0,-0.31308,0.00027,8.77727]
[1780430655410,52.62,67119.51,0.0,-0.31308,0.00027,8.77727]
[1780430655691,52.63,67140.07,0.0,-0.30753,0.00027,8.71179]
[1780430656628,52.63,67140.07,0.0,-0.30753,0.00027,8.71179]
[1780430656732,52.63,67140.07,0.0,-0.30753,0.00027,8.71179]
[1780430656833,52.63,67146.6,0.0,-0.30577,0.00027,8.69062]
[1780430656890,52.63,67146.6,0.0,-0.30577,0.00027,8.69062]
[1780430656932,52.63,67146.6,0.0,-0.30577,0.00027,8.69062]
[1780430657158,52.63,67146.6,0.0,-0.30577,0.00027,8.69062]
[1780430657260,52.63,67148.95,0.0,-0.30514,0.00027,8.68304]
[1780430657963,52.63,67148.95,0.0,-0.30514,0.00027,8.68304]
[1780430658004,52.63,67148.95,0.0,-0.30514,0.00027,8.68304]
[1780430658245,52.63,67150.18,0.0,-0.30482,0.00027,8.6791]
[1780430660259,52.63,67153.85,0.0,-0.30385,0.00027,8.66725]
[1780430661419,52.63,67153.85,0.0,-0.30385,0.00027,8.66725]
[1780430661467,52.63,67153.85,0.0,-0.30385,0.00027,8.66725]
[1780430661489,52.64,67151.42,0.0,-0.3045,0.00027,8.67528]
[1780430664770,52.64,67147.47,0.0,-0.30558,0.00027,8.68834]
[1780430665596,52.64,67147.47,0.0,-0.30558,0.00027,8.68834]
[1780430665620,52.64,67147.47,0.0,-0.30558,0.00027,8.68834]
[1780430665682,52.64,67139.97,0.0,-0.3076,0.00027,8.71271]
[1780430666772,52.64,67139.97,0.0,-0.3076,0.00027,8.71271]
[1780430666783,52.64,67133.95,0.0,-0.30923,0.00027,8.73211]
[1780430667830,52.64,67125.41,0.0,-0.31154,0.00027,8.75935]
[1780430670330,52.65,67128.72,0.0,-0.31065,0.00027,8.74895]
[1780430672344,52.65,67132.18,0.0,-0.30961,0.00027,8.73044]
[1780430674544,52.65,67144.87,0.0,-0.30619,0.00027,8.68962]
[1780430675889,52.65,67144.87,0.0,-0.30619,0.00027,8.68962]
[1780430675733,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676146,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676603,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676673,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676806,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676838,52.65,67141.66,0.0,-0.30706,0.00027,8.7001]
[1780430676839,52.65,67157.42,0.0,-0.30283,0.00027,8.64875]
[1780430677040,52.65,67157.42,0.0,-0.30283,0.00027,8.64875]
[1780430678386,52.65,67166.61,0.0,-0.30038,0.00027,8.61835]
[1780430680310,52.66,67167.19,0.0,-0.30023,0.00027,8.61648]
[1780430680340,52.66,67167.19,0.0,-0.30023,0.00027,8.61648]
[1780430680382,52.66,67167.19,0.0,-0.30023,0.00027,8.61648]
[1780430680560,52.66,67171.54,0.0,-0.29908,0.00027,8.60201]
[1780430682414,52.66,67174.55,0.0,-0.29829,0.00027,8.59208]
[1780430683101,52.66,67174.55,0.0,-0.29829,0.00027,8.59208]
[1780430683118,52.66,67174.55,0.0,-0.29829,0.00027,8.59208]
[1780430683133,52.66,67174.55,0.0,-0.29829,0.00027,8.59208]
[1780430683422,52.66,67174.88,0.0,-0.29821,0.00027,8.59108]
[1780430687450,52.67,67170.67,0.0,-0.29936,0.00027,8.60556]
[1780430692484,52.68,67171.56,0.0,-0.29915,0.00027,8.60296]
[1780430694889,52.68,67166.83,0.0,-0.30042,0.00027,8.61888]
[1780430696812,52.69,67171.82,0.0,-0.2991,0.00027,8.60236]
[1780430698848,52.69,67176.19,0.0,-0.29795,0.00027,8.58784]
[1780430699867,52.69,67176.19,0.0,-0.29795,0.00027,8.58784]
[1780430699906,52.69,67172.0,0.0,-0.29907,0.00027,8.60198]
[1780430700504,52.69,67172.0,0.0,-0.29907,0.00027,8.60198]
[1780430703419,52.7,67173.03,0.0,-0.29881,0.00027,8.59866]
[1780430703879,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704020,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704092,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704132,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704287,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704728,52.7,67185.32,0.0,-0.29555,0.00026,8.55728]
[1780430704818,52.7,67198.55,0.0,-0.29207,0.00026,8.51218]
[1780430705256,52.7,67198.55,0.0,-0.29207,0.00026,8.51218]
[1780430705288,52.7,67198.55,0.0,-0.29207,0.00026,8.51218]
[1780430705509,52.7,67198.55,0.0,-0.29207,0.00026,8.51218]
[1780430705585,52.7,67198.9,0.0,-0.29198,0.00026,8.51099]
[1780430706704,52.7,67198.9,0.0,-0.29198,0.00026,8.51099]
[1780430706732,52.7,67198.9,0.0,-0.29198,0.00026,8.51099]
[1780430706802,52.7,67225.34,0.0,-0.28507,0.00026,8.41882]
[1780430708604,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709409,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709425,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709521,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709555,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709852,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709887,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709901,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709904,52.7,67230.72,0.0,-0.28369,0.00026,8.39994]
[1780430709886,52.71,67211.54,0.0,-0.28869,0.00026,8.46752]
[1780430710902,52.71,67211.54,0.0,-0.28869,0.00026,8.46752]
[1780430710927,52.71,67211.54,0.0,-0.28869,0.00026,8.46752]
[1780430710618,52.71,67212.32,0.0,-0.28849,0.00026,8.46486]
[1780430711513,52.71,67212.32,0.0,-0.28849,0.00026,8.46486]
[1780430711886,52.71,67224.6,0.0,-0.2853,0.00026,8.42187]
[1780430713783,52.71,67224.61,0.0,-0.2853,0.00026,8.4219]
[1780430713795,52.71,67224.61,0.0,-0.2853,0.00026,8.4219]
[1780430713872,52.71,67226.21,0.0,-0.28489,0.00026,8.41632]
[1780430717894,52.72,67230.31,0.0,-0.28384,0.00026,8.40204]
[1780430722902,52.72,67230.03,0.0,-0.28394,0.00026,8.40338]
[1780430725976,52.73,67233.66,0.0,-0.28302,0.00026,8.39083]
[1780430727614,52.73,67234.62,0.0,-0.28278,0.00026,8.38751]
[1780430727626,52.73,67234.62,0.0,-0.28278,0.00026,8.38751]
[1780430727921,52.73,67234.93,0.0,-0.28271,0.00026,8.3865]
[1780430728849,52.74,67226.31,0.0,-0.28495,0.00026,8.41717]
[1780430733853,52.74,67222.74,0.0,-0.28577,0.00026,8.42244]
[1780430736946,52.75,67227.72,0.0,-0.28451,0.00026,8.40528]
[1780430737879,52.75,67235.17,0.0,-0.28258,0.00026,8.37883]
[1780430738929,52.75,67242.59,0.0,-0.28067,0.00026,8.35243]
[1780430739976,52.76,67245.77,0.0,-0.27987,0.00026,8.34126]
[1780430741972,52.76,67251.48,0.0,-0.27842,0.00026,8.32094]
[1780430743991,52.77,67246.95,0.0,-0.2796,0.00026,8.33757]
[1780430746946,52.78,67251.49,0.0,-0.27847,0.00026,8.32162]
[1780430751968,52.79,67250.12,0.0,-0.27886,0.00026,8.32716]
[1780430751982,52.79,67254.62,0.0,-0.27771,0.00026,8.31104]
[1780430754959,52.8,67259.39,0.0,-0.27651,0.00026,8.29404]
[1780430755980,52.8,67267.67,0.0,-0.27442,0.00025,8.26415]
[1780430758993,52.81,67252.58,0.0,-0.2783,0.00026,8.31938]
[1780430762029,52.82,67245.39,0.0,-0.28018,0.00026,8.34568]
[1780430764027,52.82,67239.68,0.0,-0.28166,0.00026,8.36635]
[1780430765045,52.82,67242.96,0.0,-0.28083,0.00026,8.35472]
[1780430765224,52.82,67242.96,0.0,-0.28083,0.00026,8.35472]
[1780430765275,52.82,67242.96,0.0,-0.28083,0.00026,8.35472]
[1780430765342,52.82,67242.96,0.0,-0.28083,0.00026,8.35472]
[1780430765455,52.82,67242.96,0.0,-0.28083,0.00026,8.35472]
[1780430766058,52.83,67230.97,0.0,-0.28394,0.00026,8.39759]
[1780430767067,52.83,67238.09,0.0,-0.28209,0.00026,8.3723]
[1780430769267,52.83,67240.9,0.0,-0.28138,0.00026,8.36244]
[1780430769322,52.83,67240.9,0.0,-0.28138,0.00026,8.36244]
[1780430769495,52.83,67240.9,0.0,-0.28138,0.00026,8.36244]
[1780430769521,52.83,67240.9,0.0,-0.28138,0.00026,8.36244]
[1780430770090,52.83,67249.06,0.0,-0.27929,0.00026,8.33324]
[1780430770558,52.83,67254.59,0.0,-0.27787,0.00026,8.31337]
[1780430771342,52.83,67254.59,0.0,-0.27787,0.00026,8.31337]
[1780430771989,52.84,67255.72,0.0,-0.27759,0.00026,8.30943]
[1780430772759,52.84,67247.45,0.0,-0.27973,0.00026,8.3394]
[1780430775584,52.84,67257.12,0.0,-0.27726,0.00026,8.30474]
[1780430776518,52.85,67264.49,0.0,-0.2754,0.00025,8.2782]
[1780430779868,52.86,67269.25,0.0,-0.27422,0.00025,8.26129]
[1780430783505,52.87,67271.23,0.0,-0.27375,0.00025,8.25457]
[1780430783562,52.87,67275.36,0.0,-0.27271,0.00025,8.23958]
[1780430784573,52.87,67278.97,0.0,-0.27181,0.00025,8.22644]
[1780430785679,52.88,67275.62,0.0,-0.27267,0.00025,8.23894]
[1780430787558,52.88,67263.27,0.0,-0.27583,0.00025,8.28439]
[1780430789222,52.88,67270.0,0.0,-0.27412,0.00025,8.25998]
[1780430790771,52.89,67278.78,0.0,-0.27191,0.00025,8.22784]
[1780430792696,52.89,67282.73,0.0,-0.27079,0.00025,8.20568]
[1780430795296,52.94,67277.8,0.0,-0.27223,0.00025,8.2268]
[1780430799668,52.95,67280.75,0.0,-0.27151,0.00025,8.2164]
[1780430800691,52.95,67286.56,0.0,-0.27005,0.00025,8.19506]
[1780430801601,52.98,67291.46,0.0,-0.26891,0.00025,8.17815]
[1780430802940,52.98,67291.46,0.0,-0.26891,0.00025,8.17815]
[1780430803015,52.98,67295.54,0.0,-0.26789,0.00025,8.16306]
[1780430804029,52.98,67307.27,0.0,-0.26496,0.00025,8.11924]
[1780430805084,52.98,67307.27,0.0,-0.26496,0.00025,8.11924]
[1780430804475,52.98,67302.17,0.0,-0.26624,0.00025,8.13855]
[1780430806115,52.98,67297.66,0.0,-0.26738,0.00025,8.15556]
[1780430806826,52.98,67297.66,0.0,-0.26738,0.00025,8.15556]
[1780430806920,52.99,67294.81,0.0,-0.26811,0.00025,8.16632]
[1780430808810,52.99,67295.98,0.0,-0.26782,0.00025,8.16207]
[1780430808871,52.99,67295.98,0.0,-0.26782,0.00025,8.16207]
[1780430808902,52.99,67295.98,0.0,-0.26782,0.00025,8.16207]
[1780430809105,52.99,67295.98,0.0,-0.26782,0.00025,8.16207]
[1780430808944,52.99,67295.66,0.0,-0.26791,0.00025,8.1634]
[1780430811597,53.0,67294.91,0.0,-0.26811,0.00025,8.16641]
[1780430811875,53.0,67289.78,0.0,-0.26941,0.00025,8.1856]
[1780430812899,53.0,67289.78,0.0,-0.26941,0.00025,8.1856]
[1780430813015,53.0,67288.51,0.0,-0.26973,0.00025,8.19042]
[1780430815097,53.0,67284.97,0.0,-0.27064,0.00025,8.20372]
[1780430815219,53.0,67284.97,0.0,-0.27064,0.00025,8.20372]
[1780430815463,53.0,67284.97,0.0,-0.27064,0.00025,8.20372]
[1780430815818,53.0,67284.97,0.0,-0.27064,0.00025,8.20372]
[1780430815919,53.0,67295.33,0.0,-0.26804,0.00025,8.16538]
[1780430816329,53.0,67295.33,0.0,-0.26804,0.00025,8.16538]
[1780430816509,53.0,67295.33,0.0,-0.26804,0.00025,8.16538]
[1780430817052,53.01,67293.83,0.0,-0.26842,0.00025,8.17107]
[1780430818397,53.01,67294.24,0.0,-0.26833,0.00025,8.16973]
[1780430820220,53.01,67294.38,0.0,-0.26832,0.00025,8.1695]
[1780430820233,53.01,67294.38,0.0,-0.26832,0.00025,8.1695]
[1780430820237,53.01,67294.38,0.0,-0.26832,0.00025,8.1695]
[1780430821040,53.02,67286.78,0.0,-0.27024,0.00025,8.19786]
[1780430823142,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823429,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823497,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823516,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823571,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823591,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823630,53.02,67279.61,0.0,-0.27206,0.00025,8.22457]
[1780430823968,53.03,67268.53,0.0,-0.27488,0.00025,8.26522]
[1780430824269,53.03,67268.53,0.0,-0.27488,0.00025,8.26522]
[1780430824310,53.03,67268.53,0.0,-0.27488,0.00025,8.26522]
[1780430825523,53.03,67262.8,0.0,-0.27635,0.00025,8.28624]
[1780430826256,53.03,67262.8,0.0,-0.27635,0.00025,8.28624]
[1780430826274,53.03,67262.8,0.0,-0.27635,0.00025,8.28624]
[1780430827025,53.03,67256.08,0.0,-0.27807,0.00026,8.31061]
[1780430827728,53.03,67247.85,0.0,-0.28018,0.00026,8.34024]
[1780430828906,53.04,67244.41,0.0,-0.28108,0.00026,8.35264]
[1780430830512,53.04,67246.89,0.0,-0.28045,0.00026,8.34391]
[1780430830547,53.04,67246.89,0.0,-0.28045,0.00026,8.34391]
[1780430831073,53.04,67260.08,0.0,-0.27708,0.00025,8.29664]
[1780430831824,53.04,67260.08,0.0,-0.27708,0.00025,8.29664]
[1780430831892,53.04,67276.09,0.0,-0.27302,0.00025,8.2385]
[1780430833679,53.04,67276.09,0.0,-0.27303,0.00025,8.23864]
[1780430833776,53.04,67276.09,0.0,-0.27303,0.00025,8.23864]
[1780430833799,53.04,67276.09,0.0,-0.27303,0.00025,8.23864]
[1780430833852,53.05,67279.5,0.0,-0.27218,0.00025,8.22629]
[1780430837525,53.06,67278.05,0.0,-0.27258,0.00025,8.23207]
[1780430837703,53.06,67278.05,0.0,-0.27258,0.00025,8.23207]
[1780430838084,53.06,67278.05,0.0,-0.27258,0.00025,8.23207]
[1780430838090,53.06,67281.18,0.0,-0.2718,0.00025,8.22073]
[1780430838913,53.06,67289.74,0.0,-0.26965,0.00025,8.18923]
[1780430840136,53.06,67284.54,0.0,-0.27096,0.00025,8.20859]
[1780430841974,53.06,67284.37,0.0,-0.27101,0.00025,8.20928]
[1780430842146,53.06,67283.25,0.0,-0.27129,0.00025,8.21341]
[1780430843769,53.07,67285.87,0.0,-0.27065,0.00025,8.20395]
[1780430844084,53.07,67288.78,0.0,-0.26992,0.00025,8.19331]
[1780430846133,53.07,67293.05,0.0,-0.26887,0.00025,8.17775]
[1780430848107,53.08,67284.82,0.0,-0.27095,0.00025,8.20845]
[1780430852130,53.09,67277.48,0.0,-0.2727,0.00025,8.22813]
[1780430854118,53.09,67274.38,0.0,-0.2735,0.00025,8.2397]
[1780430855146,53.09,67261.92,0.0,-0.27667,0.00025,8.28508]
[1780430856082,53.1,67258.69,0.0,-0.2775,0.00025,8.29683]
[1780430856203,53.1,67258.69,0.0,-0.2775,0.00025,8.29683]
[1780430857094,53.1,67257.34,0.0,-0.27786,0.00026,8.30179]
[1780430857256,53.1,67257.34,0.0,-0.27786,0.00026,8.30179]
[1780430857291,53.1,67257.34,0.0,-0.27786,0.00026,8.30179]
[1780430860748,53.11,67251.32,0.0,-0.27942,0.00026,8.32378]
[1780430865809,53.11,67254.7,0.0,-0.27859,0.00026,8.31216]
[1780430869813,53.12,67261.87,0.0,-0.27679,0.00025,8.28679]
[1780430870819,53.13,67257.08,0.0,-0.27802,0.00026,8.30416]
[1780430871826,53.13,67261.83,0.0,-0.27682,0.00025,8.28716]
[1780430872371,53.13,67261.83,0.0,-0.27682,0.00025,8.28716]
[1780430872384,53.13,67261.83,0.0,-0.27682,0.00025,8.28716]
[1780430872836,53.13,67271.73,0.0,-0.27431,0.00025,8.25142]
[1780430876965,53.14,67264.19,0.0,-0.27626,0.00025,8.27929]
[1780430880968,53.15,67264.64,0.0,-0.27617,0.00025,8.27799]
[1780430881103,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430881815,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430881872,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430881907,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430881992,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430882030,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430882218,53.15,67253.39,0.0,-0.27904,0.00026,8.31857]
[1780430882119,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882245,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882432,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882453,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882658,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882693,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882703,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882709,53.15,67244.7,0.0,-0.28127,0.00026,8.34965]
[1780430882967,53.15,67240.51,0.0,-0.28235,0.00026,8.36457]
[1780430887760,53.15,67239.16,0.0,-0.28271,0.00026,8.36953]
[1780430887771,53.15,67239.16,0.0,-0.28271,0.00026,8.36953]
[1780430887937,53.16,67239.16,0.0,-0.28273,0.00026,8.3697]
[1780430891964,53.17,67243.79,0.0,-0.28156,0.00026,8.35369]
[1780430896024,53.17,67254.67,0.0,-0.27881,0.00026,8.31536]
[1780430898008,53.18,67246.81,0.0,-0.28084,0.00026,8.3437]
[1780430899016,53.18,67241.65,0.0,-0.28217,0.00026,8.36213]
[1780430904050,53.19,67239.84,0.0,-0.28267,0.00026,8.36905]
[1780430906095,53.2,67250.81,0.0,-0.27988,0.00026,8.33033]
[1780430908077,53.2,67259.01,0.0,-0.2778,0.00025,8.30123]
[1780430909086,53.2,67263.45,0.0,-0.27668,0.00025,8.2854]
[1780430911108,53.24,67265.54,0.0,-0.27615,0.00025,8.27195]
[1780430913116,53.31,67257.88,0.0,-0.27833,0.00025,8.30289]
[1780430913834,53.31,67257.88,0.0,-0.27833,0.00025,8.30289]
[1780430914122,53.31,67258.11,0.0,-0.27828,0.00025,8.30221]
[1780430915492,53.31,67260.4,0.0,-0.2777,0.00025,8.29411]
[1780430916244,53.31,67263.58,0.0,-0.2769,0.00025,8.2828]
[1780430916820,53.31,67263.58,0.0,-0.2769,0.00025,8.2828]
[1780430919679,53.32,67264.18,0.0,-0.27677,0.00025,8.28087]
[1780430921172,53.32,67273.03,0.0,-0.27455,0.00025,8.24926]
[1780430922207,53.32,67277.35,0.0,-0.27347,0.00025,8.2337]
[1780430925223,53.33,67288.87,0.0,-0.27059,0.00025,8.19191]
[1780430926252,53.33,67293.35,0.0,-0.26947,0.00025,8.17543]
[1780430929239,53.37,67290.05,0.0,-0.27043,0.00025,8.18964]
[1780430931248,53.37,67301.14,0.0,-0.26768,0.00025,8.14904]
[1780430932255,53.38,67308.99,0.0,-0.26573,0.00025,8.12006]
[1780430933595,53.38,67308.99,0.0,-0.26573,0.00025,8.12006]
[1780430933610,53.38,67308.99,0.0,-0.26573,0.00025,8.12006]
[1780430934269,53.38,67311.63,0.0,-0.2651,0.00025,8.11055]
[1780430937293,53.39,67316.44,0.0,-0.26394,0.00025,8.0931]
[1780430937457,53.39,67316.44,0.0,-0.26394,0.00025,8.0931]
[1780430937650,53.39,67316.44,0.0,-0.26394,0.00025,8.0931]
[1780430938302,53.42,67318.17,0.0,-0.26364,0.00025,8.0885]
[1780430939307,53.42,67323.64,0.0,-0.26229,0.00025,8.06806]
[1780430942315,53.43,67324.63,0.0,-0.26206,0.00025,8.06446]
[1780430942329,53.43,67323.99,0.0,-0.26222,0.00025,8.06698]
[1780430942509,53.43,67323.42,0.0,-0.26238,0.00025,8.06936]
[1780430946396,53.44,67333.69,0.0,-0.25988,0.00025,8.03096]
[1780430952635,53.45,67332.86,0.0,-0.26013,0.00025,8.03486]
[1780430952734,53.45,67322.52,0.0,-0.26269,0.00025,8.0741]
[1780430954762,53.46,67322.81,0.0,-0.26262,0.00025,8.07312]
[1780430956310,53.46,67326.68,0.0,-0.26168,0.00025,8.05877]
[1780430957265,53.46,67330.25,0.0,-0.26081,0.00025,8.04544]
[1780430962272,53.47,67328.1,0.0,-0.26137,0.00025,8.05408]
[1780430965279,53.48,67322.18,0.0,-0.26286,0.00025,8.07682]
[1780430965784,53.48,67322.18,0.0,-0.26286,0.00025,8.07682]
[1780430965932,53.48,67322.18,0.0,-0.26286,0.00025,8.07682]
[1780430966298,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430966408,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430966428,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430966976,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430967020,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430967249,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430967287,53.48,67321.1,0.0,-0.26313,0.00025,8.08097]
[1780430967268,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430967453,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430967491,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430967716,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430967756,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430967771,53.48,67307.99,0.0,-0.26638,0.00025,8.13]
[1780430968063,53.48,67314.19,0.0,-0.26485,0.00025,8.10699]
[1780430968535,53.48,67314.19,0.0,-0.26485,0.00025,8.10699]
[1780430968549,53.48,67314.19,0.0,-0.26485,0.00025,8.10699]
[1780430969136,53.49,67315.6,0.0,-0.26451,0.00025,8.10181]
[1780430971053,53.49,67309.58,0.0,-0.26587,0.00025,8.11647]
[1780430977039,53.49,67310.41,0.0,-0.26568,0.00025,8.1137]
[1780430977051,53.49,67310.41,0.0,-0.26568,0.00025,8.1137]
[1780430977134,53.49,67316.09,0.0,-0.26428,0.00025,8.09262]
[1780430978145,53.49,67316.09,0.0,-0.26428,0.00025,8.09262]
[1780430979292,53.5,67316.42,0.0,-0.2642,0.00025,8.09147]
[1780430979347,53.5,67316.42,0.0,-0.2642,0.00025,8.09147]
[1780430979299,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430979488,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430979507,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430979742,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430979773,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430980274,53.5,67317.12,0.0,-0.26404,0.00025,8.08894]
[1780430979780,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980521,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980539,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980642,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980657,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980882,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430980922,53.5,67317.47,0.0,-0.26396,0.00025,8.08772]
[1780430981888,53.5,67315.45,0.0,-0.26446,0.00025,8.09535]
[1780430982249,53.5,67314.82,0.0,-0.26462,0.00025,8.09777]
[1780430982522,53.5,67314.82,0.0,-0.26462,0.00025,8.09777]
[1780430982611,53.5,67315.2,0.0,-0.26453,0.00025,8.09643]
[1780430983939,53.5,67315.2,0.0,-0.26453,0.00025,8.09643]
[1780430984086,53.5,67315.2,0.0,-0.26453,0.00025,8.09643]
[1780430984296,53.51,67324.11,0.0,-0.26234,0.00025,8.06322]
[1780430985360,53.51,67333.12,0.0,-0.26014,0.00025,8.02939]
[1780430986018,53.51,67333.12,0.0,-0.26014,0.00025,8.02939]
[1780430986320,53.51,67328.11,0.0,-0.26137,0.00025,8.04842]
[1780430987268,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430987564,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430987590,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430987768,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430987800,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430988133,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430988140,53.51,67320.55,0.0,-0.26324,0.00025,8.07693]
[1780430991279,53.52,67319.04,0.0,-0.26363,0.00025,8.08286]
[1780430991301,53.52,67319.04,0.0,-0.26363,0.00025,8.08286]
[1780430992197,53.52,67316.16,0.0,-0.26435,0.00025,8.09371]
[1780430992354,53.52,67316.2,0.0,-0.26435,0.00025,8.09365]
[1780430997362,53.52,67316.5,0.0,-0.26429,0.00025,8.09285]
[1780431001332,53.53,67307.23,0.0,-0.26661,0.00025,8.12771]
[1780431002297,53.53,67293.8,0.0,-0.26996,0.00025,8.17727]
[1780431003323,53.53,67299.61,0.0,-0.26852,0.00025,8.15598]
[1780431004060,53.53,67299.61,0.0,-0.26852,0.00025,8.15598]
[1780431004072,53.53,67299.61,0.0,-0.26852,0.00025,8.15598]
[1780431004386,53.53,67309.91,0.0,-0.26596,0.00025,8.11795]
[1780431005333,53.54,67314.19,0.0,-0.26491,0.00025,8.10211]
[1780431010353,53.55,67315.28,0.0,-0.26467,0.00025,8.09857]
[1780431011736,53.55,67318.05,0.0,-0.264,0.00025,8.08852]
[1780431012192,53.55,67324.55,0.0,-0.26241,0.00025,8.06434]
[1780431013109,53.55,67334.72,0.0,-0.25992,0.00024,8.02613]
[1780431013643,53.55,67334.72,0.0,-0.25992,0.00024,8.02613]
[1780431013670,53.55,67334.72,0.0,-0.25992,0.00024,8.02613]
[1780431014984,53.56,67334.92,0.0,-0.25988,0.00024,8.02549]
[1780431015364,53.56,67339.23,0.0,-0.25883,0.00024,8.0093]
[1780431020387,53.57,67339.28,0.0,-0.25886,0.00024,8.00966]
[1780431021362,53.57,67343.54,0.0,-0.25783,0.00024,7.99377]
[1780431023288,53.58,67336.49,0.0,-0.25957,0.00024,8.0208]
[1780431026364,53.58,67346.77,0.0,-0.25709,0.00024,7.98217]
[1780431026861,53.58,67346.77,0.0,-0.25709,0.00024,7.98217]
[1780431026958,53.58,67346.77,0.0,-0.25709,0.00024,7.98217]
[1780431027110,53.58,67356.25,0.0,-0.2548,0.00024,7.9461]
[1780431027482,53.58,67356.25,0.0,-0.2548,0.00024,7.9461]
[1780431030312,53.59,67358.47,0.0,-0.25428,0.00024,7.93786]
[1780431032968,53.6,67350.25,0.0,-0.25616,0.00024,7.96193]
[1780431033850,53.6,67350.25,0.0,-0.25616,0.00024,7.96193]
[1780431034403,53.6,67344.37,0.0,-0.2576,0.00024,7.98445]
[1780431036351,53.6,67345.99,0.0,-0.25721,0.00024,7.97843]
[1780431036447,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036479,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036533,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036580,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036740,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036767,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431036780,53.6,67348.95,0.0,-0.2565,0.00024,7.96725]
[1780431037015,53.61,67351.3,0.0,-0.25593,0.00024,7.95839]
[1780431039009,53.61,67347.44,0.0,-0.25689,0.00024,7.97333]
[1780431044044,53.62,67351.17,0.0,-0.25601,0.00024,7.9596]
[1780431048275,53.62,67345.15,0.0,-0.2575,0.00024,7.98298]
[1780431049399,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431049766,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431049839,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431049921,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431049962,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431050023,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431050051,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431050233,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431050255,53.65,67331.03,0.0,-0.26106,0.00024,8.03807]
[1780431050355,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431050484,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431050524,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431050695,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431050734,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431050740,53.65,67316.93,0.0,-0.26453,0.00025,8.0909]
[1780431051094,53.66,67316.7,0.0,-0.26459,0.00025,8.09186]
[1780431055126,53.66,67311.08,0.0,-0.26601,0.00025,8.11311]
[1780431056424,53.66,67311.08,0.0,-0.26601,0.00025,8.11311]
[1780431057192,53.67,67313.27,0.0,-0.26548,0.00025,8.10524]
[1780431058249,53.67,67313.27,0.0,-0.26548,0.00025,8.10524]
[1780431058293,53.67,67313.98,0.0,-0.26532,0.00025,8.10275]
[1780431060162,53.68,67310.13,0.0,-0.26629,0.00025,8.11728]
[1780431060840,53.68,67310.13,0.0,-0.26629,0.00025,8.11728]
[1780431060882,53.68,67310.13,0.0,-0.26629,0.00025,8.11728]
[1780431061423,53.68,67316.27,0.0,-0.26478,0.00025,8.09466]
[1780431061863,53.68,67316.27,0.0,-0.26478,0.00025,8.09466]
[1780431062374,53.68,67330.13,0.0,-0.26138,0.00025,8.04305]
[1780431063049,53.68,67330.13,0.0,-0.26138,0.00025,8.04305]
[1780431064194,53.69,67335.05,0.0,-0.2602,0.00024,8.02492]
[1780431069224,53.7,67324.55,0.0,-0.26283,0.00025,8.06522]
[1780431070372,53.7,67324.55,0.0,-0.26283,0.00025,8.06522]
[1780431070428,53.7,67318.16,0.0,-0.26441,0.00025,8.08916]
[1780431073255,53.71,67315.12,0.0,-0.26518,0.00025,8.10078]
[1780431076273,53.72,67306.05,0.0,-0.26744,0.00025,8.13462]
[1780431077334,53.72,67295.89,0.0,-0.26998,0.00025,8.17197]
[1780431079297,53.72,67292.72,0.0,-0.27078,0.00025,8.18369]
[1780431080681,53.72,67291.57,0.0,-0.27107,0.00025,8.18794]
[1780431081402,53.72,67289.36,0.0,-0.27162,0.00025,8.19604]
[1780431087003,53.73,67288.1,0.0,-0.27196,0.00025,8.20094]
[1780431087406,53.73,67275.08,0.0,-0.27523,0.00025,8.24799]
[1780431093409,53.74,67273.14,0.0,-0.27561,0.00025,8.24758]
[1780431097477,53.75,67268.82,0.0,-0.27673,0.00025,8.26336]
[1780431099240,53.75,67268.94,0.0,-0.2767,0.00025,8.26301]
[1780431099269,53.75,67268.94,0.0,-0.2767,0.00025,8.26301]
[1780431099461,53.75,67260.58,0.0,-0.27882,0.00025,8.2928]
[1780431101378,53.75,67260.39,0.0,-0.27887,0.00025,8.29351]
[1780431101478,53.75,67259.67,0.0,-0.27905,0.00025,8.29609]
[1780431102486,53.75,67254.24,0.0,-0.28044,0.00025,8.31533]
[1780431104500,53.75,67251.14,0.0,-0.28123,0.00025,8.32635]
[1780431105507,53.75,67259.7,0.0,-0.27906,0.00025,8.29623]
[1780431108527,53.76,67269.39,0.0,-0.27663,0.00025,8.26198]
[1780431109067,53.76,67263.56,0.0,-0.2781,0.00025,8.28282]
[1780431112557,53.76,67269.68,0.0,-0.27657,0.00025,8.26125]
[1780431115994,53.77,67272.06,0.0,-0.27599,0.00025,8.25294]
[1780431116463,53.77,67278.25,0.0,-0.27445,0.00025,8.23096]
[1780431118483,53.83,67275.08,0.0,-0.27546,0.00025,8.24557]
[1780431120525,53.84,67279.31,0.0,-0.27442,0.00025,8.23069]
[1780431121875,53.87,67280.66,0.0,-0.27418,0.00025,8.22736]
[1780431121914,53.87,67280.66,0.0,-0.27418,0.00025,8.22736]
[1780431122511,53.87,67286.81,0.0,-0.27266,0.00025,8.2054]
[1780431123635,53.87,67280.19,0.0,-0.27433,0.00025,8.22943]
[1780431124648,53.88,67275.64,0.0,-0.27547,0.00025,8.2458]
[1780431129673,53.88,67274.74,0.0,-0.27572,0.00025,8.24939]
[1780431134710,53.89,67273.27,0.0,-0.27612,0.00025,8.25499]
[1780431136862,53.89,67262.19,0.0,-0.27892,0.00025,8.29442]
[1780431137759,53.89,67256.58,0.0,-0.28034,0.00025,8.31421]
[1780431142262,53.9,67257.61,0.0,-0.28009,0.00025,8.31079]
[1780431142291,53.9,67257.61,0.0,-0.28009,0.00025,8.31079]
[1780431147829,53.9,67255.46,0.0,-0.28066,0.00025,8.31875]
[1780431151831,53.91,67258.05,0.0,-0.27989,0.00025,8.30209]
[1780431157016,53.91,67257.97,0.0,-0.27992,0.00025,8.30257]
[1780431157117,53.91,67252.07,0.0,-0.28142,0.00025,8.32331]
[1780431159152,53.91,67253.41,0.0,-0.28109,0.00025,8.31867]
[1780431159516,53.92,67254.49,0.0,-0.28081,0.00025,8.3149]
[1780431164830,53.92,67252.75,0.0,-0.28126,0.00025,8.32113]
[1780431169830,53.92,67251.9,0.0,-0.2815,0.00025,8.32439]
[1780431170584,53.92,67256.3,0.0,-0.28039,0.00025,8.30905]
[1780431172593,53.93,67260.95,0.0,-0.27923,0.00025,8.29288]
[1780431172982,53.93,67260.95,0.0,-0.27923,0.00025,8.29288]
[1780431172986,53.93,67260.95,0.0,-0.27923,0.00025,8.29288]
[1780431173601,53.93,67261.4,0.0,-0.27912,0.00025,8.29139]
[1780431177498,53.93,67258.01,0.0,-0.27998,0.00025,8.30345]
[1780431182521,53.93,67257.69,0.0,-0.28007,0.00025,8.30466]
[1780431184616,53.94,67253.86,0.0,-0.28105,0.00025,8.31815]
[1780431185852,53.94,67254.25,0.0,-0.28095,0.00025,8.31679]
[1780431185903,53.94,67254.25,0.0,-0.28095,0.00025,8.31679]
[1780431190103,53.94,67259.0,0.0,-0.27975,0.00025,8.30014]
[1780431191672,53.94,67259.46,0.0,-0.27963,0.00025,8.29854]
[1780431192611,53.94,67255.89,0.0,-0.28053,0.00025,8.31109]
[1780431193570,53.94,67249.64,0.0,-0.28212,0.00025,8.33295]
[1780431198589,53.94,67249.97,0.0,-0.28204,0.00025,8.33181]
[1780431200554,53.94,67254.68,0.0,-0.28084,0.00025,8.31537]
[1780431205575,53.94,67255.89,0.0,-0.28054,0.00025,8.31113]
[1780431210629,53.94,67253.91,0.0,-0.28104,0.00025,8.31804]
[1780431215656,53.94,67254.97,0.0,-0.28063,0.00025,8.30651]
[1780431219555,53.94,67250.11,0.0,-0.28187,0.00025,8.32352]
[1780431220206,53.94,67250.11,0.0,-0.28187,0.00025,8.32352]
[1780431220228,53.94,67250.11,0.0,-0.28187,0.00025,8.32352]
[1780431220577,53.94,67241.7,0.0,-0.28401,0.00025,8.35275]
[1780431221636,53.94,67238.0,0.0,-0.28495,0.00026,8.36554]
[1780431222598,53.94,67241.75,0.0,-0.284,0.00025,8.3526]
[1780431223639,53.94,67241.75,0.0,-0.284,0.00025,8.3526]
[1780431224640,53.94,67241.34,0.0,-0.2841,0.00026,8.35409]
[1780431227644,53.94,67246.2,0.0,-0.28287,0.00025,8.33731]
[1780431228600,53.94,67250.04,0.0,-0.2819,0.00025,8.32399]
[1780431232663,53.94,67246.64,0.0,-0.28277,0.00025,8.33594]
[1780431237681,53.95,67246.31,0.0,-0.28286,0.00025,8.33716]
[1780431242688,53.95,67244.55,0.0,-0.28331,0.00025,8.34335]
[1780431244584,53.95,67240.27,0.0,-0.28441,0.00026,8.3582]
[1780431249603,53.95,67240.76,0.0,-0.28428,0.00026,8.3565]
[1780431254604,53.95,67240.09,0.0,-0.28445,0.00026,8.35879]
[1780431254693,53.95,67236.53,0.0,-0.28536,0.00026,8.37107]
[1780431256596,53.95,67229.94,0.0,-0.28704,0.00026,8.39369]
[1780431261612,53.95,67231.22,0.0,-0.28671,0.00026,8.38927]
[1780431264681,53.95,67234.64,0.0,-0.28584,0.00026,8.37753]
[1780431265640,53.95,67238.72,0.0,-0.2848,0.00026,8.36346]
[1780431266682,53.95,67241.83,0.0,-0.284,0.00025,8.35272]
[1780431267749,53.95,67242.06,0.0,-0.28394,0.00025,8.35191]
[1780431268023,53.95,67242.06,0.0,-0.28394,0.00025,8.35191]
[1780431268054,53.95,67242.06,0.0,-0.28394,0.00025,8.35191]
[1780431268242,53.95,67242.06,0.0,-0.28394,0.00025,8.35191]
[1780431268679,53.95,67230.4,0.0,-0.28692,0.00026,8.39208]
[1780431270353,53.95,67230.81,0.0,-0.28682,0.00026,8.39069]
[1780431270511,53.95,67231.08,0.0,-0.28675,0.00026,8.38976]
[1780431270721,53.95,67231.08,0.0,-0.28675,0.00026,8.38976]
[1780431270728,53.95,67231.08,0.0,-0.28675,0.00026,8.38976]
[1780431271678,53.95,67231.42,0.0,-0.28653,0.00026,8.38082]
[1780431276707,53.94,67233.56,0.0,-0.28598,0.00026,8.37347]
[1780431281741,53.95,67236.88,0.0,-0.28514,0.00026,8.36208]
[1780431282754,53.95,67232.2,0.0,-0.28634,0.00026,8.37819]
[1780431286778,53.95,67235.18,0.0,-0.28557,0.00026,8.36795]
[1780431288818,53.95,67242.98,0.0,-0.28358,0.00025,8.34097]
[1780431293825,53.95,67243.26,0.0,-0.28351,0.00025,8.34006]
[1780431296393,53.95,67246.97,0.0,-0.28257,0.00025,8.3272]
[1780431298699,53.95,67251.96,0.0,-0.2813,0.00025,8.30984]
[1780431300880,53.95,67256.74,0.0,-0.2801,0.00025,8.29316]
[1780431305917,53.95,67257.99,0.0,-0.2798,0.00025,8.28899]
[1780431308302,53.96,67267.21,0.0,-0.27748,0.00025,8.25663]
[1780431310350,53.96,67261.9,0.0,-0.27883,0.00025,8.27553]
[1780431311960,53.96,67254.09,0.0,-0.28081,0.00025,8.30303]
[1780431312965,53.96,67247.92,0.0,-0.28238,0.00025,8.32462]
[1780431314764,53.96,67247.74,0.0,-0.28243,0.00025,8.32526]
[1780431314985,53.96,67245.75,0.0,-0.28293,0.00025,8.3322]
[1780431320020,53.96,67244.2,0.0,-0.28332,0.00025,8.33746]
[1780431322416,53.96,67236.58,0.0,-0.28526,0.00026,8.36376]
[1780431323697,53.96,67230.64,0.0,-0.28678,0.00026,8.38416]
[1780431325485,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431325867,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431326044,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431326095,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431326331,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431326369,53.96,67216.29,0.0,-0.29047,0.00026,8.43298]
[1780431326435,53.96,67204.45,0.0,-0.29353,0.00026,8.47274]
[1780431327750,53.96,67204.45,0.0,-0.29353,0.00026,8.47274]
[1780431327112,53.96,67209.43,0.0,-0.29224,0.00026,8.45606]
[1780431328718,53.96,67209.43,0.0,-0.29224,0.00026,8.45606]
[1780431328753,53.96,67209.43,0.0,-0.29224,0.00026,8.45606]
[1780431328751,53.96,67216.56,0.0,-0.2904,0.00026,8.43205]
[1780431329145,53.96,67221.25,0.0,-0.28919,0.00026,8.41617]
[1780431332145,53.96,67222.86,0.0,-0.28865,0.00026,8.40302]
[1780431332158,53.96,67222.86,0.0,-0.28865,0.00026,8.40302]
[1780431332723,53.96,67222.73,0.0,-0.28869,0.00026,8.4035]
[1780431333690,53.96,67213.22,0.0,-0.29114,0.00026,8.43574]
[1780431334737,53.96,67208.71,0.0,-0.29231,0.00026,8.45093]
[1780431336052,53.96,67207.5,0.0,-0.29262,0.00026,8.455]
[1780431336152,53.96,67207.1,0.0,-0.29273,0.00026,8.45634]
[1780431338356,53.96,67201.49,0.0,-0.29418,0.00026,8.47508]
[1780431339763,53.96,67195.34,0.0,-0.29578,0.00026,8.49549]
[1780431341236,53.96,67189.13,0.0,-0.2974,0.00026,8.51597]
[1780431344192,53.96,67182.71,0.0,-0.29908,0.00026,8.53704]
[1780431345539,53.96,67173.83,0.0,-0.30141,0.00026,8.56588]
[1780431346562,53.96,67173.83,0.0,-0.30141,0.00026,8.56588]
[1780431346635,53.96,67175.91,0.0,-0.30086,0.00026,8.55916]
[1780431352010,53.96,67174.82,0.0,-0.30115,0.00026,8.56273]
[1780431352473,53.96,67185.51,0.0,-0.29835,0.00026,8.52795]
[1780431354263,53.97,67189.17,0.0,-0.2974,0.00026,8.51596]
[1780431355270,53.97,67184.23,0.0,-0.29869,0.00026,8.53216]
[1780431359404,53.97,67188.84,0.0,-0.29749,0.00026,8.51707]
[1780431361654,53.97,67184.91,0.0,-0.29851,0.00026,8.52998]
[1780431363327,53.97,67178.81,0.0,-0.30011,0.00026,8.54986]
[1780431363829,53.97,67178.81,0.0,-0.30011,0.00026,8.54986]
[1780431363841,53.97,67178.81,0.0,-0.30011,0.00026,8.54986]
[1780431364334,53.97,67189.84,0.0,-0.29723,0.00026,8.51378]
[1780431365341,53.97,67194.57,0.0,-0.29599,0.00026,8.49819]
[1780431370376,53.97,67196.17,0.0,-0.29558,0.00026,8.49292]
[1780431373397,53.97,67188.3,0.0,-0.29763,0.00026,8.5189]
[1780431374404,53.97,67183.12,0.0,-0.29898,0.00026,8.53585]
[1780431376000,53.97,67182.32,0.0,-0.29919,0.00026,8.53847]
[1780431376420,53.97,67181.81,0.0,-0.29933,0.00026,8.54013]
[1780431377826,53.97,67174.92,0.0,-0.30113,0.00026,8.5625]
[1780431379706,53.97,67174.37,0.0,-0.30128,0.00026,8.56426]
[1780431379763,53.97,67165.81,0.0,-0.30353,0.00026,8.59179]
[1780431385354,53.97,67168.11,0.0,-0.30293,0.00026,8.58451]
[1780431387496,53.97,67163.57,0.0,-0.30413,0.00026,8.59911]
[1780431392531,53.97,67159.58,0.0,-0.30506,0.00026,8.6042]
[1780431395840,53.97,67152.14,0.0,-0.30703,0.00027,8.62776]
[1780431398656,53.97,67141.29,0.0,-0.30991,0.00027,8.66171]
[1780431399644,53.97,67135.13,0.0,-0.31155,0.00027,8.6808]
[1780431400991,53.97,67135.15,0.0,-0.31154,0.00027,8.68074]
[1780431401855,53.97,67147.67,0.0,-0.30821,0.00027,8.64175]
[1780431402683,53.97,67147.67,0.0,-0.30821,0.00027,8.64175]
[1780431402693,53.97,67143.84,0.0,-0.30923,0.00027,8.65375]
[1780431403778,53.97,67132.78,0.0,-0.31218,0.00027,8.68807]
[1780431409763,53.97,67133.5,0.0,-0.31198,0.00027,8.68581]
[1780431409783,53.97,67133.5,0.0,-0.31198,0.00027,8.68581]
[1780431414658,53.97,67133.29,0.0,-0.31203,0.00027,8.68643]
[1780431414817,53.97,67123.94,0.0,-0.31454,0.00027,8.71509]
[1780431415336,53.97,67123.94,0.0,-0.31454,0.00027,8.71509]
[1780431415869,53.97,67129.01,0.0,-0.31318,0.00027,8.69958]
[1780431417713,53.97,67133.77,0.0,-0.3119,0.00027,8.68489]
[1780431418791,53.97,67133.77,0.0,-0.3119,0.00027,8.68489]
[1780431418821,53.97,67133.77,0.0,-0.3119,0.00027,8.68489]
[1780431421742,53.97,67127.99,0.0,-0.31345,0.00027,8.70265]
[1780431422748,53.96,67123.59,0.0,-0.31462,0.00027,8.71607]
[1780431424761,53.96,67118.2,0.0,-0.31606,0.00027,8.7324]
[1780431425523,53.96,67118.2,0.0,-0.31606,0.00027,8.7324]
[1780431425867,53.96,67118.26,0.0,-0.31605,0.00027,8.73221]
[1780431428877,53.96,67113.21,0.0,-0.3174,0.00027,8.74739]
[1780431429871,53.96,67108.66,0.0,-0.31863,0.00027,8.76104]
[1780431430807,53.96,67116.09,0.0,-0.31663,0.00027,8.73872]
[1780431434865,53.96,67120.34,0.0,-0.31549,0.00027,8.72586]
[1780431438870,53.96,67126.04,0.0,-0.31396,0.00027,8.70855]
[1780431441131,53.96,67125.32,0.0,-0.31416,0.00027,8.71079]
[1780431441184,53.96,67125.32,0.0,-0.31416,0.00027,8.71079]
[1780431441881,53.96,67126.86,0.0,-0.31375,0.00027,8.7061]
[1780431442887,53.96,67131.56,0.0,-0.31249,0.00027,8.69168]
[1780431446917,53.97,67122.76,0.0,-0.31485,0.00027,8.71866]
[1780431449937,53.97,67126.58,0.0,-0.31382,0.00027,8.70698]
[1780431450727,53.97,67133.18,0.0,-0.31206,0.00027,8.6867]
[1780431451740,53.97,67143.35,0.0,-0.30923,0.00027,8.64752]
[1780431452960,53.96,67151.37,0.0,-0.3071,0.00027,8.62235]
[1780431453974,53.97,67144.16,0.0,-0.30901,0.00027,8.64502]
[1780431455600,53.97,67144.16,0.0,-0.30901,0.00027,8.64502]
[1780431455631,53.97,67144.16,0.0,-0.30901,0.00027,8.64502]
[1780431458612,53.98,67136.81,0.0,-0.31101,0.00027,8.66839]
[1780431461461,53.98,67136.02,0.0,-0.31123,0.00027,8.67086]
[1780431461846,53.98,67136.02,0.0,-0.31123,0.00027,8.67086]
[1780431461922,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462315,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462385,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462460,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462520,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462693,53.98,67141.2,0.0,-0.30985,0.00027,8.65479]
[1780431462794,53.98,67159.64,0.0,-0.30495,0.00026,8.5967]
[1780431463057,53.98,67165.11,0.0,-0.30351,0.00026,8.57924]
[1780431464046,53.98,67165.11,0.0,-0.30351,0.00026,8.57926]
[1780431465179,53.98,67165.11,0.0,-0.30351,0.00026,8.57926]
[1780431465537,53.98,67165.11,0.0,-0.30351,0.00026,8.57926]
[1780431465574,53.98,67165.11,0.0,-0.30351,0.00026,8.57926]
[1780431465634,53.98,67162.7,0.0,-0.30415,0.00026,8.58703]
[1780431466090,53.98,67162.7,0.0,-0.30415,0.00026,8.58703]
[1780431466921,53.98,67153.95,0.0,-0.30647,0.00026,8.61487]
[1780431467500,53.98,67153.95,0.0,-0.30647,0.00026,8.61487]
[1780431467895,53.98,67147.97,0.0,-0.30805,0.00027,8.63373]
[1780431468537,53.98,67147.97,0.0,-0.30805,0.00027,8.63373]
[1780431468850,53.98,67138.07,0.0,-0.31069,0.00027,8.66462]
[1780431469074,53.98,67138.07,0.0,-0.31069,0.00027,8.66462]
[1780431469128,53.98,67138.07,0.0,-0.31069,0.00027,8.66462]
[1780431469717,53.98,67138.07,0.0,-0.31069,0.00027,8.66462]
[1780431469727,53.98,67138.07,0.0,-0.31069,0.00027,8.66462]
[1780431469958,53.98,67125.38,0.0,-0.31408,0.00027,8.70365]
[1780431470167,53.98,67122.63,0.0,-0.31482,0.00027,8.71204]
[1780431471681,53.98,67114.93,0.0,-0.31688,0.00027,8.73532]
[1780431473106,53.98,67109.61,0.0,-0.31831,0.00027,8.75129]
[1780431476128,53.98,67114.71,0.0,-0.31694,0.00027,8.73594]
[1780431478321,53.98,67118.26,0.0,-0.31598,0.00027,8.72521]
[1780431480237,53.98,67121.49,0.0,-0.31511,0.00027,8.71542]
[1780431481249,53.98,67121.49,0.0,-0.31511,0.00027,8.71542]
[1780431481397,53.98,67116.74,0.0,-0.31639,0.00027,8.72983]
[1780431484188,53.98,67119.54,0.0,-0.31564,0.00027,8.72135]
[1780431485198,53.98,67114.13,0.0,-0.31709,0.00027,8.73769]
[1780431487465,53.98,67113.9,0.0,-0.31715,0.00027,8.73837]
[1780431487516,53.98,67113.9,0.0,-0.31715,0.00027,8.73837]
[1780431487658,53.98,67102.76,0.0,-0.32016,0.00027,8.77164]
[1780431489855,53.98,67100.26,0.0,-0.32083,0.00027,8.77904]
[1780431489940,53.98,67095.57,0.0,-0.3221,0.00027,8.79281]
[1780431494948,53.98,67093.71,0.0,-0.3226,0.00027,8.79828]
[1780431495899,53.98,67075.45,0.0,-0.32757,0.00027,8.8511]
[1780431496911,53.98,67067.26,0.0,-0.32981,0.00027,8.87436]
[1780431497533,53.98,67067.26,0.0,-0.32981,0.00027,8.87436]
[1780431497966,53.98,67049.88,0.0,-0.33458,0.00028,8.92279]
[1780431498972,53.98,67049.88,0.0,-0.33458,0.00028,8.92279]
[1780431498993,53.98,67043.45,0.0,-0.33635,0.00028,8.94041]
[1780431499012,53.98,67043.45,0.0,-0.33635,0.00028,8.94041]
[1780431499054,53.98,67043.45,0.0,-0.33635,0.00028,8.94041]
[1780431499628,53.98,67043.45,0.0,-0.33635,0.00028,8.94041]
[1780431499686,53.98,67043.03,0.0,-0.33647,0.00028,8.94157]
[1780431500383,53.98,67038.93,0.0,-0.3376,0.00028,8.95269]
[1780431502861,53.98,67037.14,0.0,-0.3381,0.00028,8.9575]
[1780431502911,53.98,67037.14,0.0,-0.3381,0.00028,8.9575]
[1780431502972,53.98,67037.14,0.0,-0.3381,0.00028,8.9575]
[1780431502941,53.98,67037.83,0.0,-0.3379,0.00028,8.95562]
[1780431503328,53.98,67037.83,0.0,-0.3379,0.00028,8.95562]
[1780431504892,53.98,67025.68,0.0,-0.34127,0.00028,8.98808]
[1780431505784,53.98,67032.89,0.0,-0.33927,0.00028,8.96889]
[1780431506389,53.98,67039.24,0.0,-0.33751,0.00028,8.95179]
[1780431508940,53.98,67030.71,0.0,-0.33987,0.00028,8.97468]
[1780431509807,53.98,67030.71,0.0,-0.33987,0.00028,8.97468]
[1780431509908,53.98,67026.17,0.0,-0.34113,0.00028,8.98673]
[1780431511917,53.98,67029.91,0.0,-0.33998,0.00028,8.96932]
[1780431514916,53.97,67024.77,0.0,-0.34141,0.00028,8.98295]
[1780431517947,53.97,67027.61,0.0,-0.34061,0.00028,8.97537]
[1780431520966,53.97,67024.84,0.0,-0.34138,0.00028,8.98269]
[1780431522011,53.97,67020.85,0.0,-0.34249,0.00028,8.99321]
[1780431522950,53.97,67015.44,0.0,-0.344,0.00028,9.00735]
[1780431524009,53.97,67020.92,0.0,-0.34247,0.00028,8.99299]
[1780431524933,53.97,67024.96,0.0,-0.34134,0.00028,8.98232]
[1780431525967,53.97,67031.55,0.0,-0.33951,0.00028,8.96478]
[1780431527000,53.97,67043.03,0.0,-0.33634,0.00028,8.9338]
[1780431527922,53.97,67033.39,0.0,-0.339,0.00028,8.95987]
[1780431528943,53.97,67026.67,0.0,-0.34087,0.00028,8.9778]
[1780431533961,53.97,67028.2,0.0,-0.34045,0.00028,8.97378]
[1780431533990,53.97,67031.15,0.0,-0.33964,0.00028,8.96598]
[1780431534952,53.97,67018.76,0.0,-0.34308,0.00028,8.99877]
[1780431535667,53.97,67018.76,0.0,-0.34308,0.00028,8.99877]
[1780431535688,53.97,67018.76,0.0,-0.34308,0.00028,8.99877]
[1780431537027,53.97,67013.67,0.0,-0.3445,0.00028,9.01204]
[1780431537685,53.97,67013.67,0.0,-0.3445,0.00028,9.01204]
[1780431537743,53.97,67013.67,0.0,-0.3445,0.00028,9.01204]
[1780431538129,53.97,67012.5,0.0,-0.34482,0.00028,9.01504]
[1780431538162,53.97,67012.5,0.0,-0.34482,0.00028,9.01504]
[1780431538171,53.97,67012.5,0.0,-0.34482,0.00028,9.01504]
[1780431539013,53.97,67002.85,0.0,-0.34752,0.00028,9.03984]
[1780431540979,53.97,66999.93,0.0,-0.34833,0.00028,9.04726]
[1780431544420,53.97,66998.43,0.0,-0.34876,0.00028,9.05108]
[1780431544429,53.97,66998.43,0.0,-0.34876,0.00028,9.05108]
[1780431544465,53.97,66998.43,0.0,-0.34876,0.00028,9.05108]
[1780431544619,53.97,66998.97,0.0,-0.3486,0.00028,9.04972]
[1780431545628,53.97,67004.26,0.0,-0.34712,0.00028,9.03627]
[1780431546656,53.98,66994.07,0.0,-0.34998,0.00028,9.06209]
[1780431547792,53.98,66994.07,0.0,-0.34998,0.00028,9.06209]
[1780431547834,53.98,66994.07,0.0,-0.34998,0.00028,9.06209]
[1780431547956,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548093,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548138,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548142,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548167,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548471,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548567,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548706,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548778,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548949,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548982,53.97,66981.62,0.0,-0.35348,0.00028,9.09297]
[1780431548998,53.97,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431549147,53.97,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431549164,53.97,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431549349,53.97,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431549657,53.98,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431550535,53.98,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431550589,53.98,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431550647,53.98,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431550695,53.98,66987.8,0.0,-0.35174,0.00028,9.07773]
[1780431551009,53.98,66990.39,0.0,-0.35101,0.00028,9.0713]
[1780431552208,53.99,66990.39,0.0,-0.35104,0.00028,9.07154]
[1780431552263,53.99,66990.39,0.0,-0.35104,0.00028,9.07154]
[1780431552593,53.99,66990.39,0.0,-0.35104,0.00028,9.07154]
[1780431552695,53.99,66979.85,0.0,-0.35401,0.00028,9.09762]
[1780431556925,53.99,66977.37,0.0,-0.3547,0.00028,9.10363]
[1780431558722,53.99,66987.51,0.0,-0.35185,0.00028,9.07871]
[1780431560813,53.99,66992.05,0.0,-0.35058,0.00028,9.06742]
[1780431561442,53.99,66992.05,0.0,-0.35058,0.00028,9.06742]
[1780431561456,53.99,66992.05,0.0,-0.35058,0.00028,9.06742]
[1780431561744,53.99,66992.05,0.0,-0.35058,0.00028,9.06743]
[1780431562849,53.99,66992.05,0.0,-0.35058,0.00028,9.06743]
[1780431562948,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563366,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563468,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563547,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563569,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563671,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563721,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563893,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563929,53.99,66998.66,0.0,-0.34872,0.00028,9.05082]
[1780431563970,53.99,67010.19,0.0,-0.3455,0.00028,9.02139]
[1780431564097,53.99,67010.19,0.0,-0.3455,0.00028,9.02139]
[1780431566080,53.99,67015.77,0.0,-0.34395,0.00028,9.00695]
[1780431566106,53.99,67015.77,0.0,-0.34395,0.00028,9.00695]
[1780431566786,53.99,67015.86,0.0,-0.34393,0.00028,9.00674]
[1780431569003,53.99,67018.2,0.0,-0.34328,0.00028,9.00065]
[1780431569024,53.99,67018.2,0.0,-0.34328,0.00028,9.00065]
[1780431569037,53.99,67014.31,0.0,-0.34436,0.00028,9.0108]
[1780431569198,53.99,67014.31,0.0,-0.34436,0.00028,9.0108]
[1780431569247,53.99,67014.31,0.0,-0.34436,0.00028,9.0108]
[1780431569845,53.99,67015.32,0.0,-0.34408,0.00028,9.00818]
[1780431570901,53.99,67019.47,0.0,-0.34293,0.00028,8.99736]
[1780431572824,53.99,67022.45,0.0,-0.342,0.00028,8.98213]
[1780431575269,53.99,67021.3,0.0,-0.34232,0.00028,8.98519]
[1780431575846,53.99,67020.28,0.0,-0.34261,0.00028,8.98789]
[1780431578867,54.0,67023.89,0.0,-0.34161,0.00028,8.97844]
[1780431579708,54.0,67023.89,0.0,-0.34161,0.00028,8.97844]
[1780431580973,54.0,67011.48,0.0,-0.34507,0.00028,9.01093]
[1780431582885,54.0,67011.97,0.0,-0.34494,0.00028,9.00968]
[1780431582966,54.0,67011.97,0.0,-0.34494,0.00028,9.00968]
[1780431585918,54.0,67018.62,0.0,-0.34309,0.00028,8.99242]
[1780431587026,54.0,67015.21,0.0,-0.34404,0.00028,9.00133]
[1780431588939,54.0,67000.03,0.0,-0.34828,0.00028,9.04037]
[1780431591043,54.01,66995.31,0.0,-0.34961,0.00028,9.05234]
[1780431591314,54.01,66995.31,0.0,-0.34961,0.00028,9.05234]
[1780431592004,54.01,66995.82,0.0,-0.34947,0.00028,9.05107]
[1780431593072,54.01,66992.31,0.0,-0.35046,0.00028,9.05989]
[1780431593733,54.01,66992.31,0.0,-0.35046,0.00028,9.05989]
[1780431593742,54.01,66992.31,0.0,-0.35046,0.00028,9.05989]
[1780431593772,54.01,66992.31,0.0,-0.35046,0.00028,9.05989]
[1780431593975,54.01,66992.28,0.0,-0.35047,0.00028,9.05997]
[1780431595024,54.01,67011.73,0.0,-0.34502,0.00028,9.01049]
[1780431596996,54.01,67020.44,0.0,-0.3426,0.00028,8.9878]
[1780431597894,54.01,67020.44,0.0,-0.3426,0.00028,8.9878]
[1780431597905,54.01,67020.44,0.0,-0.3426,0.00028,8.9878]
[1780431602335,54.01,67022.94,0.0,-0.34192,0.00028,8.98136]
[1780431602720,54.01,67022.94,0.0,-0.34192,0.00028,8.98136]
[1780431603040,54.01,67022.93,0.0,-0.34192,0.00028,8.98141]
[1780431604046,54.01,67027.77,0.0,-0.34058,0.00028,8.96862]
[1780431605118,54.01,67027.77,0.0,-0.34058,0.00028,8.96862]
[1780431605625,54.01,67028.46,0.0,-0.34039,0.00028,8.96681]
[1780431605711,54.01,67028.46,0.0,-0.34039,0.00028,8.96681]
[1780431606119,54.02,67009.18,0.0,-0.34576,0.00028,9.01728]
[1780431607814,54.02,67008.69,0.0,-0.34589,0.00028,9.01854]
[1780431607829,54.02,67008.69,0.0,-0.34589,0.00028,9.01854]
[1780431608077,54.02,67008.69,0.0,-0.34589,0.00028,9.01854]
[1780431611095,54.02,67002.4,0.0,-0.34765,0.00028,9.03464]
[1780431612102,54.02,66999.0,0.0,-0.3486,0.00028,9.04325]
[1780431612289,54.02,66999.0,0.0,-0.3486,0.00028,9.04325]
[1780431613097,54.02,66999.0,0.0,-0.3486,0.00028,9.04325]
[1780431613109,54.02,66993.42,0.0,-0.35017,0.00028,9.0573]
[1780431614117,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614374,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614383,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614407,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614523,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614553,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614742,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431614769,54.02,66989.48,0.0,-0.35127,0.00028,9.06713]
[1780431615125,54.02,66966.58,0.0,-0.35773,0.00028,9.1229]
[1780431615785,54.02,66966.58,0.0,-0.35773,0.00028,9.1229]
[1780431616133,54.02,66966.36,0.0,-0.35779,0.00028,9.12342]
[1780431616507,54.02,66966.36,0.0,-0.35779,0.00028,9.12342]
[1780431617146,54.01,66952.73,0.0,-0.36165,0.00028,9.15541]
[1780431618451,54.01,66952.91,0.0,-0.36159,0.00028,9.15499]
[1780431618466,54.01,66952.91,0.0,-0.36159,0.00028,9.15499]
[1780431618554,54.01,66952.91,0.0,-0.36159,0.00028,9.15499]
[1780431618775,54.01,66952.91,0.0,-0.36159,0.00028,9.15499]
[1780431619153,54.02,66953.93,0.0,-0.36131,0.00028,9.15271]
[1780431619768,54.02,66953.93,0.0,-0.36131,0.00028,9.15271]
[1780431619799,54.02,66953.93,0.0,-0.36131,0.00028,9.15271]
[1780431619856,54.02,66953.93,0.0,-0.36131,0.00028,9.15271]
[1780431620163,54.02,66962.61,0.0,-0.35885,0.00028,9.13233]
[1780431622175,54.02,66965.14,0.0,-0.35813,0.00028,9.12631]
[1780431623182,54.01,66960.85,0.0,-0.35934,0.00028,9.13641]
[1780431624373,54.01,66960.85,0.0,-0.35934,0.00028,9.13641]
[1780431624381,54.01,66960.85,0.0,-0.35934,0.00028,9.13641]
[1780431624460,54.01,66959.18,0.0,-0.35981,0.00028,9.1403]
[1780431626810,54.01,66965.78,0.0,-0.35794,0.00028,9.12471]
[1780431628603,54.01,66968.67,0.0,-0.35713,0.00028,9.11782]
[1780431629545,54.01,66978.32,0.0,-0.3544,0.00028,9.09452]
[1780431630940,54.01,66981.26,0.0,-0.35358,0.00028,9.08733]
[1780431634994,54.01,66972.89,0.0,-0.35585,0.00028,9.10038]
[1780431635884,54.01,66958.79,0.0,-0.35984,0.00028,9.13396]
[1780431637031,54.02,66952.09,0.0,-0.36174,0.00028,9.14963]
[1780431637507,54.02,66946.74,0.0,-0.36327,0.00028,9.16197]
[1780431639006,54.02,66946.74,0.0,-0.36327,0.00028,9.16197]
[1780431639099,54.02,66946.74,0.0,-0.36327,0.00028,9.16197]
[1780431639160,54.02,66946.74,0.0,-0.36327,0.00028,9.16197]
[1780431639168,54.02,66946.74,0.0,-0.36327,0.00028,9.16197]
[1780431639193,54.02,66940.5,0.0,-0.36505,0.00029,9.17623]
[1780431640121,54.02,66935.06,0.0,-0.36661,0.00029,9.18857]
[1780431641061,54.02,66930.0,0.0,-0.36806,0.00029,9.19984]
[1780431641878,54.03,66932.74,0.0,-0.36728,0.00029,9.19383]
[1780431643166,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643330,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643383,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643427,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643462,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643487,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643652,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643690,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643726,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643892,54.03,66929.52,0.0,-0.36821,0.00029,9.20102]
[1780431643974,54.03,66931.17,0.0,-0.36774,0.00029,9.19737]
[1780431644756,54.03,66937.68,0.0,-0.36588,0.00029,9.18287]
[1780431645769,54.03,66937.68,0.0,-0.36588,0.00029,9.18287]
[1780431645784,54.03,66937.68,0.0,-0.36588,0.00029,9.18287]
[1780431645795,54.03,66937.68,0.0,-0.36588,0.00029,9.18287]
[1780431646078,54.04,66942.22,0.0,-0.3646,0.00028,9.17267]
[1780431647119,54.04,66932.44,0.0,-0.36739,0.00029,9.19471]
[1780431649299,54.04,66930.08,0.0,-0.36808,0.00029,9.20001]
[1780431649321,54.04,66930.08,0.0,-0.36808,0.00029,9.20001]
[1780431649799,54.04,66930.08,0.0,-0.36808,0.00029,9.20001]
[1780431649843,54.04,66932.55,0.0,-0.36737,0.00029,9.19453]
[1780431651058,54.04,66930.0,0.0,-0.3681,0.00029,9.20021]
[1780431651600,54.04,66930.0,0.0,-0.3681,0.00029,9.20021]
[1780431651957,54.04,66930.0,0.0,-0.3681,0.00029,9.20021]
[1780431651974,54.05,66967.92,0.0,-0.35733,0.00028,9.11302]
[1780431652324,54.05,66967.92,0.0,-0.35733,0.00028,9.11302]
[1780431652745,54.05,66967.92,0.0,-0.35733,0.00028,9.11302]
[1780431652953,54.05,66967.92,0.0,-0.35733,0.00028,9.11302]
[1780431652988,54.05,66967.92,0.0,-0.35733,0.00028,9.11302]
[1780431653089,54.05,66982.17,0.0,-0.35331,0.00028,9.07856]
[1780431653328,54.05,66982.17,0.0,-0.35331,0.00028,9.07856]
[1780431653340,54.05,66982.17,0.0,-0.35331,0.00028,9.07856]
[1780431653514,54.05,66982.17,0.0,-0.35331,0.00028,9.07856]
[1780431653875,54.05,66982.17,0.0,-0.35331,0.00028,9.07856]
[1780431653917,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654541,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654624,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654754,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654819,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654859,54.05,66995.15,0.0,-0.34967,0.00028,9.0464]
[1780431654960,54.05,66990.25,0.0,-0.35105,0.00028,9.05865]
[1780431655759,54.05,66985.1,0.0,-0.3525,0.00028,9.07142]
[1780431656710,54.05,66982.24,0.0,-0.3533,0.00028,9.07846]
[1780431658078,54.05,66982.24,0.0,-0.3533,0.00028,9.07846]
[1780431658116,54.05,66982.24,0.0,-0.3533,0.00028,9.07846]
[1780431658180,54.05,66981.88,0.0,-0.35341,0.00028,9.07936]
[1780431660102,54.06,66986.62,0.0,-0.35208,0.00028,9.06781]
[1780431661890,54.06,66986.64,0.0,-0.35208,0.00028,9.06776]
[1780431661941,54.06,66986.64,0.0,-0.35208,0.00028,9.06776]
[1780431662006,54.06,66993.8,0.0,-0.35007,0.00028,9.04995]
[1780431662822,54.06,66993.8,0.0,-0.35007,0.00028,9.04995]
[1780431662834,54.06,66993.8,0.0,-0.35007,0.00028,9.04995]
[1780431662868,54.06,66993.8,0.0,-0.35007,0.00028,9.04995]
[1780431662910,54.06,66993.8,0.0,-0.35007,0.00028,9.04995]
[1780431662924,54.06,67004.73,0.0,-0.34701,0.00028,9.02232]
[1780431664197,54.06,67009.85,0.0,-0.34558,0.00028,9.0092]
[1780431665929,54.06,67009.85,0.0,-0.34558,0.00028,9.0092]
[1780431666030,54.06,67011.11,0.0,-0.34523,0.00028,9.00597]
[1780431666882,54.06,67011.11,0.0,-0.34523,0.00028,9.00597]
[1780431667206,54.06,67013.15,0.0,-0.34466,0.00028,9.00073]
[1780431667933,54.06,67013.15,0.0,-0.34466,0.00028,9.00073]
[1780431668014,54.06,67013.31,0.0,-0.34462,0.00028,9.00032]
[1780431670822,54.06,67012.24,0.0,-0.34492,0.00028,9.00313]
[1780431670897,54.06,67012.24,0.0,-0.34492,0.00028,9.00313]
[1780431671032,54.06,67010.2,0.0,-0.34549,0.00028,9.00841]
[1780431672190,54.06,67002.16,0.0,-0.34774,0.00028,9.02901]
[1780431673591,54.06,66992.14,0.0,-0.35055,0.00028,9.05425]
[1780431675321,54.06,66992.23,0.0,-0.35052,0.00028,9.05402]
[1780431675330,54.06,66992.23,0.0,-0.35052,0.00028,9.05402]
[1780431676179,54.06,66994.88,0.0,-0.34978,0.00028,9.04737]
[1780431680477,54.06,66995.08,0.0,-0.34972,0.00028,9.04686]
[1780431681777,54.06,66992.23,0.0,-0.35052,0.00028,9.05399]
[1780431684812,54.06,66984.78,0.0,-0.35261,0.00028,9.07244]
[1780431688092,54.06,66984.81,0.0,-0.3526,0.00028,9.07233]
[1780431688131,54.06,66984.14,0.0,-0.35278,0.00028,9.07396]
[1780431691846,54.06,66992.17,0.0,-0.35042,0.00028,9.04659]
[1780431696389,54.05,66991.59,0.0,-0.35058,0.00028,9.04801]
[1780431697065,54.05,66994.57,0.0,-0.34975,0.00028,9.04055]
[1780431698767,54.05,66997.75,0.0,-0.34885,0.00028,9.03254]
[1780431701144,54.05,66995.12,0.0,-0.34959,0.00028,9.03917]
[1780431702151,54.05,66995.12,0.0,-0.34959,0.00028,9.03917]
[1780431702236,54.05,66982.61,0.0,-0.35311,0.00028,9.07025]
[1780431703800,54.05,66982.7,0.0,-0.35307,0.00028,9.06986]
[1780431706241,54.03,66975.31,0.0,-0.35511,0.00028,9.08757]
[1780431707028,54.03,66975.31,0.0,-0.35511,0.00028,9.08757]
[1780431707300,54.03,66965.38,0.0,-0.35792,0.00028,9.11138]
[1780431709577,54.01,66966.26,0.0,-0.35762,0.00028,9.10889]
[1780431710270,54.0,66966.45,0.0,-0.35754,0.00028,9.10817]
[1780431714247,53.96,66957.02,0.0,-0.36012,0.00028,9.12967]
[1780431717221,53.98,66949.73,0.0,-0.36223,0.00028,9.14698]
[1780431718242,53.96,66938.17,0.0,-0.3655,0.00029,9.17311]
[1780431719304,53.99,66935.49,0.0,-0.36633,0.00029,9.1797]
[1780431722292,54.0,66931.33,0.0,-0.36753,0.00029,9.18912]
[1780431725264,54.01,66915.35,0.0,-0.37213,0.00029,9.22419]
[1780431725736,54.01,66915.35,0.0,-0.37213,0.00029,9.22419]
[1780431725756,54.01,66915.35,0.0,-0.37213,0.00029,9.22419]
[1780431725785,54.01,66915.35,0.0,-0.37213,0.00029,9.22419]
[1780431725965,54.01,66915.79,0.0,-0.37201,0.00029,9.22324]
[1780431727233,54.01,66902.31,0.0,-0.37589,0.00029,9.2518]
[1780431729306,54.01,66895.2,0.0,-0.37794,0.00029,9.26653]
[1780431729358,54.01,66895.2,0.0,-0.37794,0.00029,9.26653]
[1780431729994,54.01,66895.74,0.0,-0.37778,0.00029,9.2654]
[1780431732160,54.01,66892.32,0.0,-0.37877,0.00029,9.27237]
[1780431733697,54.01,66892.24,0.0,-0.37879,0.00029,9.27253]
[1780431733728,54.01,66892.24,0.0,-0.37879,0.00029,9.27253]
[1780431734025,54.01,66892.46,0.0,-0.37873,0.00029,9.27207]
[1780431735309,54.01,66892.46,0.0,-0.37873,0.00029,9.27207]
[1780431737310,54.01,66892.97,0.0,-0.37858,0.00029,9.27106]
[1780431737251,54.01,66889.82,0.0,-0.37949,0.00029,9.27745]
[1780431738054,54.01,66889.82,0.0,-0.37949,0.00029,9.27746]
[1780431743087,54.01,66887.89,0.0,-0.38006,0.00029,9.28141]
[1780431744811,54.01,66887.26,0.0,-0.38024,0.00029,9.28268]
[1780431745277,54.01,66887.26,0.0,-0.38024,0.00029,9.28268]
[1780431745359,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431745672,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431745752,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431746019,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431746067,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431746098,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431746241,54.01,66863.88,0.0,-0.38702,0.00029,9.32835]
[1780431746343,54.01,66856.12,0.0,-0.38928,0.00029,9.3429]
[1780431746724,54.01,66856.12,0.0,-0.38928,0.00029,9.3429]
[1780431746828,54.01,66856.12,0.0,-0.38928,0.00029,9.3429]
[1780431747272,54.01,66856.12,0.0,-0.38928,0.00029,9.3429]
[1780431747373,54.01,66862.45,0.0,-0.38744,0.00029,9.33104]
[1780431747941,54.01,66862.45,0.0,-0.38744,0.00029,9.33104]
[1780431747989,54.01,66862.45,0.0,-0.38744,0.00029,9.33104]
[1780431748039,54.01,66862.45,0.0,-0.38744,0.00029,9.33104]
[1780431748097,54.01,66862.45,0.0,-0.38744,0.00029,9.33104]
[1780431748379,54.01,66867.55,0.0,-0.38596,0.00029,9.32137]
[1780431748384,54.01,66867.55,0.0,-0.38596,0.00029,9.32137]
[1780431749153,54.01,66867.55,0.0,-0.38596,0.00029,9.32139]
[1780431750281,54.01,66867.55,0.0,-0.38596,0.00029,9.32139]
[1780431750353,54.02,66850.66,0.0,-0.39088,0.00029,9.35302]
[1780431750390,54.02,66850.66,0.0,-0.39088,0.00029,9.35302]
[1780431751169,54.02,66851.13,0.0,-0.39068,0.00029,9.345]
[1780431751882,54.02,66851.13,0.0,-0.39068,0.00029,9.345]
[1780431751915,54.02,66851.13,0.0,-0.39068,0.00029,9.345]
[1780431752305,54.02,66863.43,0.0,-0.38709,0.00029,9.32208]
[1780431754307,54.03,66872.52,0.0,-0.38447,0.00029,9.30481]
[1780431754418,54.03,66872.52,0.0,-0.38447,0.00029,9.30481]
[1780431755200,54.02,66872.97,0.0,-0.38432,0.00029,9.30384]
[1780431756207,54.02,66879.75,0.0,-0.38236,0.00029,9.29061]
[1780431757316,54.03,66884.05,0.0,-0.38112,0.00029,9.2821]
[1780431762376,54.03,66887.07,0.0,-0.38025,0.00029,9.2761]
[1780431762653,54.03,66887.07,0.0,-0.38025,0.00029,9.2761]
[1780431763295,54.03,66880.12,0.0,-0.38227,0.00029,9.28996]
[1780431764365,54.03,66877.56,0.0,-0.38301,0.00029,9.29502]
[1780431765391,54.03,66881.78,0.0,-0.38179,0.00029,9.28669]
[1780431768792,54.03,66882.47,0.0,-0.38159,0.00029,9.28533]
[1780431769337,54.03,66883.09,0.0,-0.38141,0.00029,9.28411]
[1780431771354,54.03,66877.35,0.0,-0.38308,0.00029,9.29547]
[1780431772123,54.03,66877.35,0.0,-0.38308,0.00029,9.29547]
[1780431772370,54.03,66866.32,0.0,-0.38628,0.00029,9.3168]
[1780431774331,54.04,66858.55,0.0,-0.38855,0.00029,9.33151]
[1780431775342,54.04,66853.6,0.0,-0.39,0.00029,9.34072]
[1780431777016,54.04,66854.96,0.0,-0.3896,0.00029,9.33823]
[1780431777024,54.04,66854.96,0.0,-0.3896,0.00029,9.33823]
[1780431779373,54.08,66850.18,0.0,-0.39107,0.00029,9.34752]
[1780431779874,54.08,66850.18,0.0,-0.39107,0.00029,9.34752]
[1780431779897,54.08,66850.18,0.0,-0.39107,0.00029,9.34752]
[1780431780870,54.08,66850.36,0.0,-0.39102,0.00029,9.34719]
[1780431780926,54.08,66850.36,0.0,-0.39102,0.00029,9.34719]
[1780431781379,54.09,66847.32,0.0,-0.39191,0.00029,9.35276]
[1780431782386,54.09,66849.79,0.0,-0.3912,0.00029,9.34831]
[1780431783277,54.09,66849.79,0.0,-0.3912,0.00029,9.34831]
[1780431783314,54.09,66849.79,0.0,-0.3912,0.00029,9.34831]
[1780431783394,54.09,66852.6,0.0,-0.39038,0.00029,9.34319]
[1780431783465,54.09,66852.6,0.0,-0.39038,0.00029,9.34319]
[1780431784511,54.09,66854.01,0.0,-0.38997,0.00029,9.34062]
[1780431785408,54.09,66846.71,0.0,-0.3921,0.00029,9.35396]
[1780431786393,54.09,66846.71,0.0,-0.3921,0.00029,9.35396]
[1780431786414,54.09,66850.15,0.0,-0.3911,0.00029,9.34774]
[1780431787392,54.09,66850.15,0.0,-0.3911,0.00029,9.34774]
[1780431791368,54.13,66853.99,0.0,-0.39005,0.00029,9.34112]
[1780431791396,54.13,66858.11,0.0,-0.38886,0.00029,9.33356]
[1780431794479,54.14,66854.49,0.0,-0.38992,0.00029,9.34033]
[1780431795646,54.14,66864.29,0.0,-0.38707,0.00029,9.32207]
[1780431796609,54.14,66864.29,0.0,-0.38707,0.00029,9.32207]
[1780431796679,54.14,66864.29,0.0,-0.38707,0.00029,9.32207]
[1780431797210,54.14,66870.85,0.0,-0.38517,0.00029,9.30957]
[1780431797583,54.14,66870.85,0.0,-0.38517,0.00029,9.30957]
[1780431798079,54.14,66870.85,0.0,-0.38517,0.00029,9.30957]
[1780431798082,54.14,66870.85,0.0,-0.38517,0.00029,9.30957]
[1780431798119,54.14,66870.85,0.0,-0.38517,0.00029,9.30957]
[1780431798369,54.15,66877.85,0.0,-0.38317,0.00029,9.29618]
[1780431799338,54.16,66881.51,0.0,-0.38211,0.00029,9.28902]
[1780431799599,54.16,66881.51,0.0,-0.38211,0.00029,9.28902]
[1780431800389,54.16,66882.12,0.0,-0.38194,0.00029,9.28782]
[1780431801422,54.16,66869.56,0.0,-0.38559,0.00029,9.31234]
[1780431802393,54.16,66872.84,0.0,-0.38464,0.00029,9.30606]
[1780431803355,54.16,66877.6,0.0,-0.38326,0.00029,9.29682]
[1780431808378,54.18,66879.03,0.0,-0.38287,0.00029,9.2942]
[1780431813398,54.19,66877.27,0.0,-0.38333,0.00029,9.29057]
[1780431815434,54.2,66870.74,0.0,-0.38524,0.00029,9.30337]
[1780431816445,54.2,66876.54,0.0,-0.38356,0.00029,9.29216]
[1780431816646,54.2,66876.54,0.0,-0.38356,0.00029,9.29216]
[1780431816678,54.2,66876.54,0.0,-0.38356,0.00029,9.29216]
[1780431816899,54.2,66885.82,0.0,-0.38089,0.00029,9.27395]
[1780431821260,54.21,66884.13,0.0,-0.38138,0.00029,9.27733]
[1780431821361,54.21,66869.68,0.0,-0.38557,0.00029,9.30555]
[1780431822393,54.21,66864.53,0.0,-0.38707,0.00029,9.31537]
[1780431823119,54.22,66860.96,0.0,-0.38811,0.00029,9.32211]
[1780431826447,54.22,66866.31,0.0,-0.38657,0.00029,9.31213]
[1780431826765,54.22,66872.21,0.0,-0.38486,0.00029,9.30086]
[1780431831870,54.24,66871.17,0.0,-0.38519,0.00029,9.30306]
[1780431832300,54.24,66865.42,0.0,-0.38685,0.00029,9.31401]
[1780431833186,54.24,66868.97,0.0,-0.38583,0.00029,9.30734]
[1780431834762,54.25,66880.09,0.0,-0.38263,0.00029,9.28589]
[1780431836371,54.25,66868.58,0.0,-0.38596,0.00029,9.30818]
[1780431836837,54.25,66858.14,0.0,-0.389,0.00029,9.32783]
[1780431838030,54.25,66858.14,0.0,-0.389,0.00029,9.32783]
[1780431838064,54.25,66858.14,0.0,-0.389,0.00029,9.32783]
[1780431838403,54.25,66853.3,0.0,-0.39041,0.00029,9.33676]
[1780431843826,54.26,66855.1,0.0,-0.3899,0.00029,9.33355]
[1780431848861,54.27,66856.58,0.0,-0.38948,0.00029,9.33094]
[1780431849869,54.27,66854.1,0.0,-0.3902,0.00029,9.3355]
[1780431852360,54.27,66836.46,0.0,-0.39534,0.00029,9.36706]
[1780431852893,54.27,66836.46,0.0,-0.39534,0.00029,9.36706]
[1780431853196,54.28,66846.55,0.0,-0.39241,0.00029,9.34927]
[1780431854915,54.28,66859.22,0.0,-0.38873,0.00029,9.32617]
[1780431856069,54.28,66868.44,0.0,-0.38607,0.00029,9.30889]
[1780431856839,54.28,66868.44,0.0,-0.38607,0.00029,9.30889]
[1780431857428,54.28,66868.44,0.0,-0.38607,0.00029,9.30889]
[1780431857433,54.28,66868.44,0.0,-0.38607,0.00029,9.30889]
[1780431857486,54.28,66868.44,0.0,-0.38607,0.00029,9.30889]
[1780431857439,54.28,66873.32,0.0,-0.38466,0.00029,9.29959]
[1780431857925,54.29,66873.78,0.0,-0.38453,0.00029,9.29873]
[1780431859434,54.29,66883.68,0.0,-0.38167,0.00029,9.27943]
[1780431859733,54.29,66883.68,0.0,-0.38167,0.00029,9.27943]
[1780431859764,54.29,66883.68,0.0,-0.38167,0.00029,9.27943]
[1780431860484,54.29,66885.74,0.0,-0.38108,0.00029,9.27535]
[1780431860905,54.29,66885.74,0.0,-0.38108,0.00029,9.27535]
[1780431860943,54.29,66885.74,0.0,-0.38108,0.00029,9.27535]
[1780431861041,54.31,66892.57,0.0,-0.37916,0.00029,9.26203]
[1780431862196,54.31,66899.06,0.0,-0.37729,0.00029,9.24885]
[1780431862890,54.31,66899.06,0.0,-0.37729,0.00029,9.24885]
[1780431863111,54.31,66903.55,0.0,-0.37601,0.00029,9.23962]
[1780431864149,54.31,66903.55,0.0,-0.37601,0.00029,9.23962]
[1780431864182,54.31,66903.55,0.0,-0.37601,0.00029,9.23962]
[1780431864210,54.31,66902.17,0.0,-0.3764,0.00029,9.24247]
[1780431866451,54.32,66897.11,0.0,-0.37786,0.00029,9.2529]
[1780431866879,54.32,66897.11,0.0,-0.37786,0.00029,9.2529]
[1780431867165,54.32,66898.47,0.0,-0.37748,0.00029,9.25016]
[1780431872175,54.32,66895.79,0.0,-0.37818,0.00029,9.24845]
[1780431873187,54.32,66887.02,0.0,-0.3807,0.00029,9.2661]
[1780431875066,54.33,66894.02,0.0,-0.37869,0.00029,9.25207]
[1780431876073,54.33,66897.47,0.0,-0.3777,0.00029,9.24509]
[1780431881111,54.34,66896.48,0.0,-0.37801,0.00029,9.2473]
[1780431882118,54.34,66903.33,0.0,-0.37605,0.00029,9.23327]
[1780431885139,54.35,66897.56,0.0,-0.37771,0.00029,9.2452]
[1780431890486,54.35,66899.67,0.0,-0.37712,0.00029,9.24097]
[1780431892586,54.39,66903.32,0.0,-0.37614,0.00029,9.234]
[1780431897600,54.44,66902.31,0.0,-0.37654,0.00029,9.23694]
[1780431903424,54.49,66901.01,0.0,-0.37702,0.00029,9.24042]
[1780431903450,54.49,66895.94,0.0,-0.37848,0.00029,9.25075]
[1780431904364,54.49,66895.94,0.0,-0.37848,0.00029,9.25075]
[1780431904540,54.49,66895.94,0.0,-0.37848,0.00029,9.25075]
[1780431904396,54.5,66877.24,0.0,-0.38386,0.00029,9.28775]
[1780431905140,54.5,66877.24,0.0,-0.38386,0.00029,9.28775]
[1780431905195,54.5,66877.24,0.0,-0.38386,0.00029,9.28775]
[1780431905303,54.5,66877.24,0.0,-0.38386,0.00029,9.28775]
[1780431905396,54.5,66873.55,0.0,-0.38493,0.00029,9.29489]
[1780431907169,54.5,66873.76,0.0,-0.38487,0.00029,9.2945]
[1780431907186,54.5,66873.76,0.0,-0.38487,0.00029,9.2945]
[1780431907297,54.5,66877.22,0.0,-0.38388,0.00029,9.28785]
[1780431910095,54.51,66877.99,0.0,-0.38366,0.00029,9.28642]
[1780431910482,54.51,66880.45,0.0,-0.38296,0.00029,9.28167]
[1780431911547,54.51,66884.96,0.0,-0.38166,0.00029,9.27289]
[1780431913485,54.51,66895.72,0.0,-0.37858,0.00029,9.25145]
[1780431914554,54.52,66905.07,0.0,-0.37591,0.00029,9.23242]
[1780431916355,54.52,66908.2,0.0,-0.37501,0.00029,9.22596]
[1780431919491,54.52,66907.93,0.0,-0.3751,0.00029,9.22659]
[1780431919573,54.52,66900.84,0.0,-0.37713,0.00029,9.24122]
[1780431923018,54.53,66900.2,0.0,-0.37732,0.00029,9.2426]
[1780431923556,54.53,66896.59,0.0,-0.37836,0.00029,9.24995]
[1780431925060,54.53,66894.61,0.0,-0.37893,0.00029,9.25396]
[1780431925425,54.53,66894.46,0.0,-0.37898,0.00029,9.25428]
[1780431926428,54.53,66886.87,0.0,-0.38115,0.00029,9.26939]
[1780431926669,54.53,66886.87,0.0,-0.38115,0.00029,9.26939]
[1780431926701,54.53,66886.87,0.0,-0.38115,0.00029,9.26939]
[1780431927122,54.53,66886.87,0.0,-0.38115,0.00029,9.26939]
[1780431927434,54.53,66886.39,0.0,-0.38129,0.00029,9.27033]
[1780431929446,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929653,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929759,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929801,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929936,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929958,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431929969,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431930504,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431930511,54.53,66882.06,0.0,-0.38253,0.00029,9.27883]
[1780431930541,54.53,66862.31,0.0,-0.38823,0.00029,9.31646]
[1780431932468,54.53,66864.58,0.0,-0.38751,0.00029,9.30505]
[1780431934451,54.53,66865.42,0.0,-0.38727,0.00029,9.3035]
[1780431934518,54.53,66865.42,0.0,-0.38727,0.00029,9.3035]
[1780431934547,54.54,66852.6,0.0,-0.39098,0.00029,9.32713]
[1780431934740,54.54,66852.6,0.0,-0.39098,0.00029,9.32713]
[1780431935495,54.54,66852.77,0.0,-0.39094,0.00029,9.32684]
[1780431936496,54.54,66849.71,0.0,-0.39183,0.00029,9.33238]
[1780431937492,54.54,66849.71,0.0,-0.39183,0.00029,9.33238]
[1780431937558,54.54,66854.02,0.0,-0.39058,0.00029,9.3246]
[1780431938532,54.54,66857.08,0.0,-0.38969,0.00029,9.31904]
[1780431940561,54.54,66860.59,0.0,-0.38868,0.00029,9.31261]
[1780431942574,54.55,66863.47,0.0,-0.38786,0.00029,9.30731]
[1780431945602,54.55,66866.14,0.0,-0.38709,0.00029,9.30239]
[1780431950436,54.56,66867.28,0.0,-0.38678,0.00029,9.30036]
[1780431950602,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951133,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951186,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951206,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951271,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951343,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951526,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951537,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951586,54.56,66867.07,0.0,-0.38685,0.00029,9.30078]
[1780431951602,54.57,66883.19,0.0,-0.38221,0.00029,9.26994]
[1780431951772,54.57,66883.19,0.0,-0.38221,0.00029,9.26994]
[1780431951797,54.57,66883.19,0.0,-0.38221,0.00029,9.26994]
[1780431951805,54.57,66883.19,0.0,-0.38221,0.00029,9.26994]
[1780431951832,54.57,66883.19,0.0,-0.38221,0.00029,9.26994]
[1780431952612,54.57,66887.04,0.0,-0.3811,0.00029,9.26237]
[1780431952910,54.57,66887.04,0.0,-0.3811,0.00029,9.26237]
[1780431952987,54.57,66887.04,0.0,-0.3811,0.00029,9.26237]
[1780431953618,54.57,66888.83,0.0,-0.38059,0.00029,9.25887]
[1780431954625,54.57,66878.11,0.0,-0.38367,0.00029,9.27984]
[1780431955902,54.57,66878.11,0.0,-0.38367,0.00029,9.27984]
[1780431955910,54.57,66878.11,0.0,-0.38367,0.00029,9.27984]
[1780431955943,54.57,66877.33,0.0,-0.3839,0.00029,9.28138]
[1780431957645,54.57,66870.66,0.0,-0.38583,0.00029,9.29414]
[1780431958653,54.57,66873.47,0.0,-0.38502,0.00029,9.28881]
[1780431960519,54.58,66879.28,0.0,-0.38335,0.00029,9.2777]
[1780431961574,54.58,66886.34,0.0,-0.38133,0.00029,9.26395]
[1780431962688,54.58,66894.95,0.0,-0.37886,0.00029,9.2468]
[1780431963785,54.59,66893.49,0.0,-0.37929,0.00029,9.24981]
[1780431966120,54.59,66900.82,0.0,-0.37719,0.00029,9.23503]
[1780431968277,54.59,66900.84,0.0,-0.37719,0.00029,9.23499]
[1780431968286,54.59,66900.84,0.0,-0.37719,0.00029,9.23499]
[1780431968535,54.59,66901.4,0.0,-0.37703,0.00029,9.23386]
[1780431970569,54.59,66891.56,0.0,-0.37985,0.00029,9.25376]
[1780431971626,54.59,66888.64,0.0,-0.38069,0.00029,9.25953]
[1780431974625,54.59,66899.11,0.0,-0.37768,0.00029,9.23852]
[1780431978617,54.59,66902.94,0.0,-0.37659,0.00029,9.23076]
[1780431979574,54.59,66894.28,0.0,-0.37908,0.00029,9.24835]
[1780431984624,54.6,66895.07,0.0,-0.37885,0.00029,9.24679]
[1780431985580,54.6,66871.16,0.0,-0.38573,0.00029,9.29351]
[1780431985967,54.6,66871.16,0.0,-0.38573,0.00029,9.29351]
[1780431986122,54.6,66871.16,0.0,-0.38573,0.00029,9.29351]
[1780431986613,54.6,66873.38,0.0,-0.38509,0.00029,9.28932]
[1780431987570,54.6,66885.06,0.0,-0.38174,0.00029,9.26675]
[1780431988611,54.6,66887.49,0.0,-0.38104,0.00029,9.26196]
[1780431990650,54.6,66888.69,0.0,-0.38069,0.00029,9.25959]
[1780431991589,54.6,66893.37,0.0,-0.37928,0.00029,9.24305]
[1780431992633,54.6,66893.37,0.0,-0.37928,0.00029,9.24305]
[1780431992648,54.6,66893.37,0.0,-0.37928,0.00029,9.24305]
[1780431992650,54.6,66893.39,0.0,-0.37927,0.00029,9.24301]
[1780431994645,54.6,66885.63,0.0,-0.3815,0.00029,9.25839]
[1780431996557,54.6,66882.45,0.0,-0.38241,0.00029,9.26462]
[1780432001587,54.6,66883.23,0.0,-0.38219,0.00029,9.26314]
[1780432002697,54.6,66886.49,0.0,-0.38126,0.00029,9.25675]
[1780432007701,54.61,66886.59,0.0,-0.38123,0.00029,9.25657]
[1780432009663,54.61,66895.07,0.0,-0.3788,0.00029,9.23969]
[1780432010649,54.61,66898.1,0.0,-0.37793,0.00029,9.23362]
[1780432015667,54.62,66900.44,0.0,-0.37729,0.00029,9.22905]
[1780432016583,54.63,66907.76,0.0,-0.3752,0.00029,9.21408]
[1780432018628,54.63,66903.32,0.0,-0.37648,0.00029,9.22329]
[1780432019595,54.63,66897.36,0.0,-0.37819,0.00029,9.23543]
[1780432020016,54.63,66897.36,0.0,-0.37819,0.00029,9.23543]
[1780432020056,54.63,66897.36,0.0,-0.37819,0.00029,9.23543]
[1780432020188,54.63,66894.05,0.0,-0.37914,0.00029,9.24211]
[1780432022885,54.63,66891.72,0.0,-0.37981,0.00029,9.24679]
[1780432023602,54.63,66894.58,0.0,-0.37899,0.00029,9.24107]
[1780432024690,54.63,66902.83,0.0,-0.37663,0.00029,9.22436]
[1780432026602,54.64,66905.31,0.0,-0.37593,0.00029,9.21931]
[1780432031609,54.64,66905.84,0.0,-0.37578,0.00029,9.21829]
[1780432033515,54.64,66906.16,0.0,-0.3757,0.00029,9.21768]
[1780432033693,54.65,66912.43,0.0,-0.37391,0.00029,9.20469]
[1780432034161,54.65,66912.43,0.0,-0.37391,0.00029,9.20469]
[1780432034560,54.65,66912.43,0.0,-0.37391,0.00029,9.20469]
[1780432034691,54.65,66912.43,0.0,-0.37391,0.00029,9.20469]
[1780432034650,54.65,66915.98,0.0,-0.3729,0.00029,9.19726]
[1780432035089,54.65,66915.98,0.0,-0.3729,0.00029,9.19726]
[1780432035678,54.65,66926.39,0.0,-0.36994,0.00028,9.17512]
[1780432036008,54.65,66926.39,0.0,-0.36994,0.00028,9.17512]
[1780432036031,54.65,66926.39,0.0,-0.36994,0.00028,9.17512]
[1780432036214,54.65,66926.42,0.0,-0.36994,0.00028,9.17508]
[1780432038624,54.65,66924.37,0.0,-0.37053,0.00028,9.17953]
[1780432038669,54.65,66927.25,0.0,-0.36971,0.00028,9.17333]
[1780432040380,54.66,66927.29,0.0,-0.3697,0.00028,9.17328]
[1780432040682,54.66,66932.45,0.0,-0.36824,0.00028,9.1621]
[1780432043260,54.66,66928.08,0.0,-0.36949,0.00028,9.17166]
[1780432045464,54.67,66923.74,0.0,-0.37073,0.00028,9.18106]
[1780432047138,54.67,66922.38,0.0,-0.37112,0.00028,9.18402]
[1780432047146,54.67,66922.38,0.0,-0.37112,0.00028,9.18402]
[1780432047672,54.67,66919.3,0.0,-0.37201,0.00028,9.19065]
[1780432048597,54.67,66919.3,0.0,-0.37201,0.00028,9.19065]
[1780432048699,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049292,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049321,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049367,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049386,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049674,54.67,66909.41,0.0,-0.37483,0.00029,9.2114]
[1780432049683,54.67,66899.17,0.0,-0.37776,0.00029,9.23243]
[1780432051240,54.68,66898.95,0.0,-0.37782,0.00029,9.2329]
[1780432051396,54.67,66898.63,0.0,-0.37783,0.00029,9.22626]
[1780432052698,54.67,66898.63,0.0,-0.37783,0.00029,9.22626]
[1780432052727,54.68,66901.5,0.0,-0.37701,0.00029,9.22044]
[1780432053650,54.68,66898.16,0.0,-0.37797,0.00029,9.22724]
[1780432055733,54.68,66887.69,0.0,-0.38098,0.00029,9.24818]
[1780432056680,54.68,66892.73,0.0,-0.37953,0.00029,9.23817]
[1780432057632,54.68,66897.28,0.0,-0.37822,0.00029,9.22903]
[1780432059622,54.69,66893.5,0.0,-0.37933,0.00029,9.23676]
[1780432061738,54.69,66897.19,0.0,-0.37828,0.00029,9.22945]
[1780432065630,54.7,66887.11,0.0,-0.38119,0.00029,9.24964]
[1780432070654,54.7,66884.99,0.0,-0.38179,0.00029,9.2538]
[1780432071757,54.7,66881.52,0.0,-0.38279,0.00029,9.26058]
[1780432072746,54.7,66873.66,0.0,-0.38506,0.00029,9.2757]
[1780432073109,54.7,66873.66,0.0,-0.38506,0.00029,9.2757]
[1780432073679,54.7,66872.29,0.0,-0.38546,0.00029,9.27834]
[1780432074352,54.7,66872.29,0.0,-0.38546,0.00029,9.27834]
[1780432074417,54.7,66872.29,0.0,-0.38546,0.00029,9.27834]
[1780432074650,54.71,66867.02,0.0,-0.38698,0.00029,9.28829]
[1780432075596,54.71,66860.04,0.0,-0.389,0.00029,9.30126]
[1780432076477,54.71,66860.04,0.0,-0.389,0.00029,9.30126]
[1780432076567,54.71,66860.04,0.0,-0.389,0.00029,9.30126]
[1780432076645,54.71,66859.45,0.0,-0.38917,0.00029,9.30236]
[1780432078006,54.71,66860.01,0.0,-0.38901,0.00029,9.30134]
[1780432078179,54.71,66860.01,0.0,-0.38901,0.00029,9.30134]
[1780432078363,54.71,66860.01,0.0,-0.38901,0.00029,9.30134]
[1780432078392,54.71,66860.01,0.0,-0.38901,0.00029,9.30134]
[1780432078618,54.71,66860.01,0.0,-0.38901,0.00029,9.30134]
[1780432078647,54.71,66846.44,0.0,-0.39294,0.00029,9.32583]
[1780432079154,54.71,66846.44,0.0,-0.39294,0.00029,9.32583]
[1780432079226,54.71,66846.44,0.0,-0.39294,0.00029,9.32583]
[1780432079521,54.71,66846.55,0.0,-0.39291,0.00029,9.32565]
[1780432080532,54.72,66843.71,0.0,-0.39374,0.00029,9.33069]
[1780432082657,54.72,66854.19,0.0,-0.39071,0.00029,9.31204]
[1780432084644,54.72,66847.58,0.0,-0.39263,0.00029,9.32392]
[1780432086581,54.72,66839.9,0.0,-0.39485,0.00029,9.33741]
[1780432087612,54.72,66836.55,0.0,-0.39582,0.00029,9.34319]
[1780432088597,54.72,66830.44,0.0,-0.3976,0.00029,9.35363]
[1780432089613,54.72,66830.44,0.0,-0.3976,0.00029,9.35363]
[1780432089643,54.72,66830.44,0.0,-0.3976,0.00029,9.35363]
[1780432090004,54.72,66830.5,0.0,-0.39759,0.00029,9.35354]
[1780432090612,54.72,66830.73,0.0,-0.39752,0.00029,9.35315]
[1780432091699,54.72,66830.73,0.0,-0.39752,0.00029,9.35315]
[1780432091707,54.72,66830.73,0.0,-0.39752,0.00029,9.35315]
[1780432091721,54.73,66831.51,0.0,-0.3973,0.00029,9.35188]
[1780432093632,54.73,66841.36,0.0,-0.39444,0.00029,9.33497]
[1780432094743,54.73,66846.15,0.0,-0.39306,0.00029,9.32659]
[1780432100147,54.74,66847.67,0.0,-0.39264,0.00029,9.32401]
[1780432100764,54.74,66840.72,0.0,-0.39465,0.00029,9.33624]
[1780432101078,54.74,66840.72,0.0,-0.39465,0.00029,9.33624]
[1780432101688,54.74,66840.61,0.0,-0.39468,0.00029,9.33642]
[1780432102049,54.74,66840.61,0.0,-0.39468,0.00029,9.33642]
[1780432102695,54.75,66840.72,0.0,-0.39466,0.00029,9.33626]
[1780432104170,54.75,66841.64,0.0,-0.39439,0.00029,9.33468]
[1780432104189,54.75,66841.64,0.0,-0.39439,0.00029,9.33468]
[1780432104710,54.75,66831.04,0.0,-0.39747,0.00029,9.35289]
[1780432105719,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432105945,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432106036,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432106040,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432106164,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432106300,54.75,66806.81,0.0,-0.40452,0.00029,9.39238]
[1780432106726,54.75,66806.42,0.0,-0.40464,0.00029,9.39299]
[1780432107731,54.75,66801.44,0.0,-0.4061,0.00029,9.40076]
[1780432108567,54.75,66801.44,0.0,-0.4061,0.00029,9.40076]
[1780432108597,54.75,66801.44,0.0,-0.4061,0.00029,9.40076]
[1780432108738,54.75,66799.26,0.0,-0.40674,0.00029,9.40414]
[1780432111760,54.76,66796.03,0.0,-0.40764,0.00029,9.40199]
[1780432112764,54.76,66801.19,0.0,-0.40613,0.00029,9.39411]
[1780432113773,54.76,66814.32,0.0,-0.4023,0.00029,9.37345]
[1780432115786,54.76,66809.2,0.0,-0.40379,0.00029,9.38162]
[1780432116793,54.77,66813.65,0.0,-0.4025,0.00029,9.37454]
[1780432117803,54.77,66816.14,0.0,-0.40177,0.00029,9.37054]
[1780432118231,54.77,66816.14,0.0,-0.40177,0.00029,9.37054]
[1780432118240,54.77,66816.14,0.0,-0.40177,0.00029,9.37054]
[1780432118807,54.77,66819.78,0.0,-0.40071,0.00029,9.36464]
[1780432121133,54.77,66828.12,0.0,-0.39829,0.00029,9.35086]
[1780432123710,54.78,66822.21,0.0,-0.40002,0.00029,9.36073]
[1780432125094,54.78,66820.41,0.0,-0.40054,0.00029,9.3637]
[1780432125124,54.78,66820.41,0.0,-0.40054,0.00029,9.3637]
[1780432125141,54.78,66820.86,0.0,-0.40041,0.00029,9.36296]
[1780432128769,54.78,66816.03,0.0,-0.40183,0.00029,9.37088]
[1780432129132,54.78,66810.3,0.0,-0.4035,0.00029,9.38005]
[1780432130890,54.79,66805.44,0.0,-0.40493,0.00029,9.38777]
[1780432134932,54.8,66806.71,0.0,-0.40458,0.00029,9.3859]
[1780432135825,54.81,66803.65,0.0,-0.40548,0.00029,9.3907]
[1780432137724,54.81,66807.73,0.0,-0.4043,0.00029,9.38439]
[1780432139796,54.82,66810.55,0.0,-0.40348,0.00029,9.37998]
[1780432140763,54.82,66815.62,0.0,-0.40201,0.00029,9.37189]
[1780432141755,54.82,66811.79,0.0,-0.40313,0.00029,9.37804]
[1780432144824,54.83,66814.27,0.0,-0.40241,0.00029,9.37413]
[1780432145702,54.83,66804.47,0.0,-0.40527,0.00029,9.38961]
[1780432148809,54.83,66799.91,0.0,-0.40661,0.00029,9.39667]
[1780432149595,54.83,66799.91,0.0,-0.40661,0.00029,9.39667]
[1780432149754,54.83,66799.91,0.0,-0.40661,0.00029,9.39667]
[1780432149732,54.83,66798.9,0.0,-0.40691,0.00029,9.39824]
[1780432150711,54.83,66807.47,0.0,-0.40441,0.00029,9.385]
[1780432151262,54.83,66807.47,0.0,-0.40441,0.00029,9.385]
[1780432151270,54.83,66807.47,0.0,-0.40441,0.00029,9.385]
[1780432151483,54.83,66807.47,0.0,-0.40441,0.00029,9.385]
[1780432151828,54.84,66810.23,0.0,-0.40361,0.00029,9.38067]
[1780432152835,54.84,66812.91,0.0,-0.40283,0.00029,9.37644]
[1780432153745,54.84,66817.41,0.0,-0.40152,0.00029,9.36923]
[1780432154398,54.84,66817.41,0.0,-0.40152,0.00029,9.36923]
[1780432154403,54.84,66817.41,0.0,-0.40152,0.00029,9.36923]
[1780432154838,54.84,66817.41,0.0,-0.40152,0.00029,9.36923]
[1780432154794,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432154863,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432154976,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155502,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155583,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155671,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155737,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155763,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155801,54.84,66821.14,0.0,-0.40044,0.00029,9.36317]
[1780432155747,54.85,66825.54,0.0,-0.39916,0.00029,9.35594]
[1780432156413,54.85,66835.84,0.0,-0.39617,0.00029,9.33859]
[1780432158424,54.86,66835.84,0.0,-0.3962,0.00029,9.33875]
[1780432158517,54.86,66835.84,0.0,-0.3962,0.00029,9.33875]
[1780432158561,54.86,66835.84,0.0,-0.3962,0.00029,9.33875]
[1780432158620,54.86,66835.84,0.0,-0.3962,0.00029,9.33875]
[1780432158828,54.91,66837.35,0.0,-0.39585,0.00029,9.3367]
[1780432158947,54.91,66837.35,0.0,-0.39585,0.00029,9.3367]
[1780432159766,54.91,66837.35,0.0,-0.39585,0.00029,9.3367]
[1780432159944,54.91,66839.37,0.0,-0.39526,0.00029,9.33322]
[1780432160504,54.91,66839.37,0.0,-0.39526,0.00029,9.33322]
[1780432160545,54.91,66839.37,0.0,-0.39526,0.00029,9.33322]
[1780432160718,54.91,66839.37,0.0,-0.39526,0.00029,9.33322]
[1780432160721,54.91,66849.3,0.0,-0.39239,0.00029,9.31589]
[1780432161294,54.91,66855.4,0.0,-0.39063,0.00029,9.30499]
[1780432161882,54.91,66855.4,0.0,-0.39063,0.00029,9.30499]
[1780432163129,54.91,66852.27,0.0,-0.39154,0.00029,9.31063]
[1780432165292,54.91,66848.48,0.0,-0.39264,0.00029,9.31739]
[1780432166442,54.91,66848.48,0.0,-0.39264,0.00029,9.31739]
[1780432166471,54.92,66843.64,0.0,-0.39404,0.00029,9.3259]
[1780432169210,54.92,66843.59,0.0,-0.39406,0.00029,9.32603]
[1780432169453,54.92,66843.59,0.0,-0.39406,0.00029,9.32603]
[1780432169615,54.92,66843.59,0.0,-0.39406,0.00029,9.32603]
[1780432169695,54.92,66853.15,0.0,-0.3913,0.00029,9.30916]
[1780432171188,54.92,66856.97,0.0,-0.39013,0.00029,9.29509]
[1780432172729,54.92,66860.15,0.0,-0.38922,0.00029,9.28932]
[1780432175432,54.93,66861.75,0.0,-0.38876,0.00029,9.28642]
[1780432175452,54.93,66861.75,0.0,-0.38876,0.00029,9.28642]
[1780432175459,54.93,66861.75,0.0,-0.38876,0.00029,9.28642]
[1780432175488,54.93,66861.75,0.0,-0.38876,0.00029,9.28642]
[1780432175553,54.93,66856.06,0.0,-0.3904,0.00029,9.29677]
[1780432176337,54.93,66856.06,0.0,-0.3904,0.00029,9.29677]
[1780432176433,54.93,66847.74,0.0,-0.3928,0.00029,9.31163]
[1780432178237,54.93,66848.03,0.0,-0.39272,0.00029,9.31114]
[1780432179559,54.93,66848.03,0.0,-0.39272,0.00029,9.31114]
[1780432179890,54.93,66848.37,0.0,-0.39263,0.00029,9.31057]
[1780432181717,54.93,66856.23,0.0,-0.39036,0.00029,9.29655]
[1780432182424,54.93,66856.23,0.0,-0.39036,0.00029,9.29655]
[1780432182888,54.93,66855.67,0.0,-0.39053,0.00029,9.29757]
[1780432183845,54.93,66850.51,0.0,-0.39202,0.00029,9.30681]
[1780432184789,54.94,66847.89,0.0,-0.39277,0.00029,9.31146]
[1780432188780,54.94,66844.73,0.0,-0.3937,0.00029,9.31709]
[1780432190849,54.94,66836.06,0.0,-0.3962,0.00029,9.33203]
[1780432191802,54.94,66829.37,0.0,-0.39814,0.00029,9.34332]
[1780432192820,54.94,66825.87,0.0,-0.39915,0.00029,9.34913]
[1780432194825,54.93,66829.71,0.0,-0.39803,0.00029,9.3427]
[1780432199853,54.93,66831.47,0.0,-0.39752,0.00029,9.33974]
[1780432200893,54.93,66834.44,0.0,-0.39666,0.00029,9.33471]
[1780432201856,54.93,66831.88,0.0,-0.3974,0.00029,9.33904]
[1780432202801,54.93,66828.94,0.0,-0.39825,0.00029,9.34397]
[1780432206816,54.93,66833.45,0.0,-0.39695,0.00029,9.33642]
[1780432209866,54.93,66831.1,0.0,-0.39763,0.00029,9.34038]
[1780432210893,54.93,66839.81,0.0,-0.39511,0.00029,9.32554]
[1780432212809,54.93,66843.0,0.0,-0.39418,0.00029,9.31999]
[1780432213466,54.93,66843.0,0.0,-0.39418,0.00029,9.31999]
[1780432213799,54.93,66855.29,0.0,-0.39063,0.00029,9.29822]
[1780432214178,54.93,66855.29,0.0,-0.39063,0.00029,9.29822]
[1780432214220,54.93,66855.29,0.0,-0.39063,0.00029,9.29822]
[1780432214306,54.93,66855.29,0.0,-0.39063,0.00029,9.29822]
[1780432214645,54.93,66870.46,0.0,-0.38626,0.00029,9.27033]
[1780432216837,54.93,66871.67,0.0,-0.38592,0.00029,9.26811]
[1780432217873,54.93,66871.67,0.0,-0.38592,0.00029,9.26811]
[1780432217962,54.93,66872.39,0.0,-0.38571,0.00029,9.26675]
[1780432218124,54.93,66872.39,0.0,-0.38571,0.00029,9.26675]
[1780432218164,54.93,66872.39,0.0,-0.38571,0.00029,9.26675]
[1780432218902,54.94,66877.43,0.0,-0.38427,0.00029,9.25725]
[1780432219549,54.94,66877.43,0.0,-0.38427,0.00029,9.25725]
[1780432219553,54.94,66877.43,0.0,-0.38427,0.00029,9.25725]
[1780432219632,54.94,66876.69,0.0,-0.38449,0.00029,9.25866]
[1780432219950,54.94,66876.69,0.0,-0.38449,0.00029,9.25866]
[1780432219965,54.94,66876.69,0.0,-0.38449,0.00029,9.25866]
[1780432223608,54.94,66874.4,0.0,-0.38516,0.00029,9.2631]
[1780432223817,54.95,66877.87,0.0,-0.38417,0.00029,9.25655]
[1780432225796,54.95,66888.97,0.0,-0.381,0.00029,9.23514]
[1780432228274,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228289,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228309,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228357,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228382,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228392,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228475,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228505,54.96,66890.81,0.0,-0.38048,0.00029,9.23156]
[1780432228716,54.96,66895.4,0.0,-0.37917,0.00029,9.2225]
[1780432231719,54.96,66896.59,0.0,-0.37884,0.00029,9.22017]
[1780432231782,54.96,66902.21,0.0,-0.37715,0.00029,9.20159]
[1780432232738,54.96,66907.46,0.0,-0.37566,0.00028,9.1909]
[1780432233904,54.96,66900.27,0.0,-0.37771,0.00029,9.20553]
[1780432235250,54.97,66900.39,0.0,-0.37768,0.00029,9.2053]
[1780432235922,54.97,66908.27,0.0,-0.37543,0.00028,9.18929]
[1780432236891,54.97,66904.0,0.0,-0.37665,0.00029,9.19804]
[1780432237791,54.97,66904.0,0.0,-0.37665,0.00029,9.19804]
[1780432237808,54.97,66904.0,0.0,-0.37665,0.00029,9.19804]
[1780432237966,54.97,66906.95,0.0,-0.37581,0.00028,9.19202]
[1780432242986,54.97,66906.21,0.0,-0.37603,0.00028,9.19361]
[1780432243919,54.97,66911.54,0.0,-0.37452,0.00028,9.18267]
[1780432244986,54.97,66915.43,0.0,-0.37341,0.00028,9.17459]
[1780432246894,54.98,66916.58,0.0,-0.37309,0.00028,9.1722]
[1780432246911,54.98,66916.58,0.0,-0.37309,0.00028,9.1722]
[1780432246915,54.98,66918.53,0.0,-0.37253,0.00028,9.16813]
[1780432248966,54.98,66924.47,0.0,-0.37086,0.00028,9.15564]
[1780432249781,54.98,66914.03,0.0,-0.37383,0.00028,9.17764]
[1780432250920,54.98,66900.96,0.0,-0.37755,0.00029,9.20443]
[1780432251952,54.98,66900.96,0.0,-0.37755,0.00029,9.20443]
[1780432251982,54.98,66894.82,0.0,-0.3793,0.00029,9.21673]
[1780432252912,54.98,66900.03,0.0,-0.37781,0.00029,9.2063]
[1780432254906,54.98,66903.17,0.0,-0.37692,0.00029,9.19996]
[1780432255990,54.98,66907.6,0.0,-0.37566,0.00028,9.19093]
[1780432256998,54.98,66904.96,0.0,-0.37641,0.00029,9.19633]
[1780432259909,54.98,66906.88,0.0,-0.37586,0.00028,9.19242]
[1780432259992,54.98,66907.16,0.0,-0.37579,0.00028,9.19185]
[1780432261831,54.99,66909.22,0.0,-0.3752,0.00028,9.18763]
[1780432261834,54.99,66909.22,0.0,-0.3752,0.00028,9.18763]
[1780432261893,54.99,66909.22,0.0,-0.3752,0.00028,9.18763]
[1780432261967,54.99,66920.52,0.0,-0.37199,0.00028,9.1641]
[1780432263872,54.99,66914.85,0.0,-0.37361,0.00028,9.17603]
[1780432265036,54.99,66914.69,0.0,-0.37365,0.00028,9.17638]
[1780432265047,54.99,66914.69,0.0,-0.37365,0.00028,9.17638]
[1780432265986,54.99,66917.63,0.0,-0.37282,0.00028,9.17026]
[1780432267967,54.99,66920.16,0.0,-0.37211,0.00028,9.16498]
[1780432268100,54.99,66920.16,0.0,-0.37211,0.00028,9.16498]
[1780432268111,54.99,66920.16,0.0,-0.37211,0.00028,9.16498]
[1780432268903,54.99,66922.66,0.0,-0.3714,0.00028,9.15972]
[1780432271017,55.0,66932.3,0.0,-0.36868,0.00028,9.13915]
[1780432272957,55.0,66924.84,0.0,-0.37079,0.00028,9.1552]
[1780432273942,55.0,66929.3,0.0,-0.36953,0.00028,9.14569]
[1780432274965,55.0,66929.3,0.0,-0.36953,0.00028,9.14569]
[1780432274941,55.0,66948.06,0.0,-0.36424,0.00028,9.10459]
[1780432275325,55.0,66948.06,0.0,-0.36424,0.00028,9.10459]
[1780432275797,55.0,66948.06,0.0,-0.36424,0.00028,9.10459]
[1780432275978,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276164,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276280,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276552,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276642,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276805,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276899,55.0,66968.12,0.0,-0.3586,0.00028,9.05886]
[1780432276955,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277182,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277287,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277437,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277536,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277744,55.01,66968.09,0.0,-0.35862,0.00028,9.05903]
[1780432277963,55.01,66980.22,0.0,-0.35524,0.00028,9.03058]
[1780432278871,55.01,66980.22,0.0,-0.35524,0.00028,9.03058]
[1780432278956,55.01,66980.22,0.0,-0.35524,0.00028,9.03058]
[1780432278979,55.01,67006.49,0.0,-0.34794,0.00028,8.96661]
[1780432279549,55.01,67006.49,0.0,-0.34794,0.00028,8.96661]
[1780432279625,55.01,67006.49,0.0,-0.34794,0.00028,8.96661]
[1780432279649,55.01,67006.49,0.0,-0.34794,0.00028,8.96661]
[1780432279690,55.01,67006.49,0.0,-0.34794,0.00028,8.96661]
[1780432279979,55.01,67017.91,0.0,-0.34478,0.00028,8.9379]
[1780432283005,55.01,67007.33,0.0,-0.34771,0.00028,8.96456]
[1780432284027,55.02,67020.92,0.0,-0.34396,0.00028,8.93027]
[1780432284065,55.02,67020.92,0.0,-0.34396,0.00028,8.93027]
[1780432284077,55.02,67020.92,0.0,-0.34396,0.00028,8.93027]
[1780432284094,55.02,67020.92,0.0,-0.34396,0.00028,8.93027]
[1780432284122,55.02,67020.92,0.0,-0.34396,0.00028,8.93027]
[1780432285021,55.02,67026.1,0.0,-0.34253,0.00028,8.91699]
[1780432287350,55.01,67026.04,0.0,-0.34254,0.00028,8.91712]
[1780432287612,55.01,67026.04,0.0,-0.34254,0.00028,8.91712]
[1780432287696,55.01,67026.04,0.0,-0.34254,0.00028,8.91712]
[1780432287740,55.01,67026.04,0.0,-0.34254,0.00028,8.91712]
[1780432288050,55.02,67053.8,0.0,-0.33494,0.00027,8.84406]
[1780432288936,55.02,67053.8,0.0,-0.33494,0.00027,8.84406]
[1780432288962,55.02,67053.8,0.0,-0.33494,0.00027,8.84406]
[1780432289077,55.02,67053.8,0.0,-0.33494,0.00027,8.84406]
[1780432289093,55.02,67067.83,0.0,-0.33112,0.00027,8.8059]
[1780432290068,55.02,67067.82,0.0,-0.33114,0.00027,8.80603]
[1780432290947,55.02,67067.82,0.0,-0.33114,0.00027,8.80603]
[1780432290988,55.02,67067.82,0.0,-0.33114,0.00027,8.80603]
[1780432292083,55.02,67073.41,0.0,-0.32951,0.00027,8.78308]
[1780432292293,55.02,67073.41,0.0,-0.32951,0.00027,8.78308]
[1780432292321,55.02,67073.41,0.0,-0.32951,0.00027,8.78308]
[1780432293088,55.02,67076.33,0.0,-0.32872,0.00027,8.77497]
[1780432293681,55.02,67076.33,0.0,-0.32872,0.00027,8.77497]
[1780432293715,55.02,67076.33,0.0,-0.32872,0.00027,8.77497]
[1780432294104,55.02,67076.33,0.0,-0.32872,0.00027,8.77497]
[1780432294095,55.02,67064.47,0.0,-0.33194,0.00027,8.80774]
[1780432294435,55.02,67064.47,0.0,-0.33194,0.00027,8.80774]
[1780432294466,55.02,67064.47,0.0,-0.33194,0.00027,8.80774]
[1780432294536,55.02,67057.29,0.0,-0.3339,0.00027,8.82728]
[1780432296022,55.02,67050.0,0.0,-0.33589,0.00027,8.84688]
[1780432297064,55.02,67050.0,0.0,-0.33589,0.00027,8.84688]
[1780432297078,55.02,67050.0,0.0,-0.33589,0.00027,8.84688]
[1780432297277,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297353,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297404,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297627,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297667,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297688,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297869,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297906,55.02,67050.42,0.0,-0.33577,0.00027,8.84576]
[1780432297912,55.02,67043.23,0.0,-0.33774,0.00027,8.86492]
[1780432298540,55.02,67034.51,0.0,-0.34013,0.00027,8.88787]
[1780432299858,55.02,67035.58,0.0,-0.33984,0.00027,8.88508]
[1780432300510,55.02,67035.58,0.0,-0.33984,0.00027,8.88508]
[1780432300548,55.02,67035.58,0.0,-0.33984,0.00027,8.88508]
[1780432300562,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301403,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301453,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301550,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301581,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301699,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301743,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301822,55.02,67033.74,0.0,-0.34034,0.00027,8.88988]
[1780432301923,55.02,67035.08,0.0,-0.33998,0.00027,8.88639]
[1780432302635,55.02,67048.46,0.0,-0.33631,0.00027,8.85104]
[1780432304705,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432305543,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432305599,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432305624,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432305740,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432306085,55.02,67052.92,0.0,-0.33509,0.00027,8.83905]
[1780432306014,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306148,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306172,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306185,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306265,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306310,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306601,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306646,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306731,55.02,67049.03,0.0,-0.33615,0.00027,8.84949]
[1780432306810,55.02,67037.84,0.0,-0.33922,0.00027,8.87915]
[1780432309098,55.02,67040.07,0.0,-0.33861,0.00027,8.87329]
[1780432309105,55.02,67045.1,0.0,-0.33723,0.00027,8.85996]
[1780432310077,55.02,67045.1,0.0,-0.33723,0.00027,8.85996]
[1780432309322,55.02,67040.57,0.0,-0.33847,0.00027,8.87195]
[1780432310212,55.02,67040.57,0.0,-0.33847,0.00027,8.87195]
[1780432311988,55.02,67036.2,0.0,-0.33967,0.00027,8.88344]
[1780432312978,55.02,67023.46,0.0,-0.34317,0.00028,8.91647]
[1780432314288,55.02,67018.74,0.0,-0.34447,0.00028,8.92852]
[1780432317078,55.02,67022.92,0.0,-0.34331,0.00028,8.91776]
[1780432317451,55.02,67035.22,0.0,-0.33993,0.00027,8.88591]
[1780432319278,55.02,67037.61,0.0,-0.33927,0.00027,8.87963]
[1780432320584,55.02,67037.61,0.0,-0.33927,0.00027,8.87963]
[1780432321052,55.02,67043.4,0.0,-0.33768,0.00027,8.86437]
[1780432322850,55.02,67033.12,0.0,-0.34051,0.00027,8.89143]
[1780432323998,55.02,67028.87,0.0,-0.34168,0.00028,8.90246]
[1780432324390,55.02,67028.87,0.0,-0.34168,0.00028,8.90246]
[1780432324872,55.02,67028.87,0.0,-0.34168,0.00028,8.90246]
[1780432325149,55.02,67039.82,0.0,-0.33867,0.00027,8.87387]
[1780432326210,55.02,67052.36,0.0,-0.33523,0.00027,8.84043]
[1780432327118,55.02,67059.45,0.0,-0.33329,0.00027,8.82125]
[1780432327814,55.02,67059.45,0.0,-0.33329,0.00027,8.82125]
[1780432327847,55.02,67059.45,0.0,-0.33329,0.00027,8.82125]
[1780432329667,55.02,67052.42,0.0,-0.33521,0.00027,8.84025]
[1780432330837,55.02,67046.99,0.0,-0.3367,0.00027,8.85479]
[1780432332813,55.02,67050.4,0.0,-0.33577,0.00027,8.8457]
[1780432335182,55.02,67059.96,0.0,-0.33316,0.00027,8.81992]
[1780432336802,55.02,67059.96,0.0,-0.33316,0.00027,8.81992]
[1780432337244,55.02,67082.34,0.0,-0.32709,0.00027,8.75807]
[1780432338193,55.02,67087.51,0.0,-0.32569,0.00027,8.74351]
[1780432342541,55.02,67087.13,0.0,-0.3258,0.00027,8.74466]
[1780432343171,55.02,67085.28,0.0,-0.3263,0.00027,8.74992]
[1780432344194,55.02,67091.4,0.0,-0.32465,0.00027,8.73259]
[1780432347130,55.02,67093.21,0.0,-0.32417,0.00027,8.72744]
[1780432347237,55.02,67094.63,0.0,-0.32379,0.00027,8.7234]
[1780432349274,55.02,67091.8,0.0,-0.32455,0.00027,8.73148]
[1780432351726,55.02,67090.83,0.0,-0.3247,0.00027,8.72664]
[1780432351868,55.02,67090.83,0.0,-0.3247,0.00027,8.72664]
[1780432352252,55.02,67090.83,0.0,-0.3247,0.00027,8.72664]
[1780432352238,55.02,67099.69,0.0,-0.32231,0.00027,8.70129]
[1780432352304,55.02,67099.69,0.0,-0.32231,0.00027,8.70129]
[1780432352429,55.02,67099.69,0.0,-0.32231,0.00027,8.70129]
[1780432352450,55.02,67099.69,0.0,-0.32231,0.00027,8.70129]
[1780432352907,55.02,67114.61,0.0,-0.31831,0.00027,8.65794]
[1780432353763,55.02,67114.61,0.0,-0.31831,0.00027,8.65794]
[1780432353795,55.02,67114.61,0.0,-0.31831,0.00027,8.65794]
[1780432353993,55.02,67117.93,0.0,-0.31742,0.00027,8.64815]
[1780432354364,55.02,67117.93,0.0,-0.31742,0.00027,8.64815]
[1780432354410,55.02,67117.93,0.0,-0.31742,0.00027,8.64815]
[1780432354543,55.02,67118.32,0.0,-0.31732,0.00027,8.647]
[1780432355914,55.03,67128.2,0.0,-0.31471,0.00027,8.6179]
[1780432357167,55.03,67133.29,0.0,-0.31336,0.00027,8.60268]
[1780432357731,55.03,67133.29,0.0,-0.31336,0.00027,8.60268]
[1780432358067,55.03,67133.29,0.0,-0.31336,0.00027,8.60268]
[1780432358079,55.03,67133.29,0.0,-0.31336,0.00027,8.60268]
[1780432358166,55.03,67139.32,0.0,-0.31176,0.00026,8.58451]
[1780432358437,55.03,67139.32,0.0,-0.31176,0.00026,8.58451]
[1780432358829,55.03,67139.32,0.0,-0.31176,0.00026,8.58451]
[1780432358844,55.03,67139.32,0.0,-0.31176,0.00026,8.58451]
[1780432358917,55.03,67148.23,0.0,-0.3094,0.00026,8.55739]
[1780432359964,55.03,67148.23,0.0,-0.3094,0.00026,8.55739]
[1780432361027,55.03,67147.64,0.0,-0.30957,0.00026,8.55926]
[1780432361034,55.03,67147.64,0.0,-0.30957,0.00026,8.55926]
[1780432361114,55.03,67147.64,0.0,-0.30957,0.00026,8.55926]
[1780432361123,55.03,67147.64,0.0,-0.30957,0.00026,8.55926]
[1780432361151,55.03,67147.64,0.0,-0.30957,0.00026,8.55926]
[1780432361251,55.03,67145.23,0.0,-0.31021,0.00026,8.56666]
[1780432361531,55.03,67145.23,0.0,-0.31021,0.00026,8.56666]
[1780432361911,55.03,67151.53,0.0,-0.30854,0.00026,8.54739]
[1780432363915,55.04,67153.55,0.0,-0.30802,0.00026,8.54129]
[1780432363946,55.04,67153.7,0.0,-0.30798,0.00026,8.54087]
[1780432366893,55.04,67151.73,0.0,-0.30851,0.00026,8.54697]
[1780432366935,55.04,67153.16,0.0,-0.30814,0.00026,8.54265]
[1780432368741,55.04,67153.53,0.0,-0.30804,0.00026,8.54151]
[1780432368822,55.04,67158.39,0.0,-0.30676,0.00026,8.52649]
[1780432371117,55.04,67147.94,0.0,-0.30951,0.00026,8.55867]
[1780432371852,55.04,67152.61,0.0,-0.30828,0.00026,8.54435]
[1780432375583,55.04,67153.71,0.0,-0.30799,0.00026,8.54093]
[1780432375595,55.04,67153.71,0.0,-0.30799,0.00026,8.54093]
[1780432375612,55.04,67153.71,0.0,-0.30799,0.00026,8.54093]
[1780432375816,55.04,67156.32,0.0,-0.3073,0.00026,8.53287]
[1780432376908,55.04,67147.0,0.0,-0.30976,0.00026,8.5615]
[1780432378718,55.04,67150.38,0.0,-0.30887,0.00026,8.55114]
[1780432379725,55.04,67153.54,0.0,-0.30803,0.00026,8.54143]
[1780432380732,55.04,67156.54,0.0,-0.30724,0.00026,8.53218]
[1780432386234,55.04,67157.83,0.0,-0.3069,0.00026,8.5282]
[1780432385774,55.04,67167.0,0.0,-0.3045,0.00026,8.49969]
[1780432389281,55.04,67162.69,0.0,-0.30564,0.00026,8.51324]
[1780432389823,55.04,67162.69,0.0,-0.30564,0.00026,8.51324]
[1780432389863,55.04,67162.69,0.0,-0.30564,0.00026,8.51324]
[1780432389907,55.04,67172.57,0.0,-0.30305,0.00026,8.48234]
[1780432392165,55.04,67160.15,0.0,-0.30631,0.00026,8.52119]
[1780432392855,55.04,67155.21,0.0,-0.30761,0.00026,8.53652]
[1780432393927,55.04,67155.21,0.0,-0.30761,0.00026,8.53652]
[1780432394270,55.05,67155.39,0.0,-0.30757,0.00026,8.53601]
[1780432396754,55.05,67156.47,0.0,-0.30729,0.00026,8.53271]
[1780432397053,55.05,67167.8,0.0,-0.30431,0.00026,8.4975]
[1780432398865,55.05,67174.32,0.0,-0.30261,0.00026,8.47701]
[1780432402299,55.05,67165.08,0.0,-0.30503,0.00026,8.50601]
[1780432404309,55.05,67164.59,0.0,-0.30516,0.00026,8.50755]
[1780432404891,55.05,67164.61,0.0,-0.30515,0.00026,8.50751]
[1780432408203,55.05,67160.33,0.0,-0.30628,0.00026,8.52086]
[1780432409284,55.05,67156.02,0.0,-0.30741,0.00026,8.5342]
[1780432410284,55.05,67165.28,0.0,-0.30498,0.00026,8.50546]
[1780432411237,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432411507,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432411600,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432411728,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432412105,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432412174,55.05,67173.42,0.0,-0.30273,0.00026,8.47221]
[1780432412261,55.05,67191.54,0.0,-0.29801,0.00026,8.41457]
[1780432414122,55.05,67191.81,0.0,-0.29794,0.00026,8.41371]
[1780432414248,55.05,67191.81,0.0,-0.29794,0.00026,8.41371]
[1780432414223,55.05,67201.24,0.0,-0.2955,0.00026,8.38323]
[1780432414606,55.05,67201.24,0.0,-0.2955,0.00026,8.38323]
[1780432414644,55.05,67201.24,0.0,-0.2955,0.00026,8.38323]
[1780432415000,55.05,67201.24,0.0,-0.2955,0.00026,8.38323]
[1780432415014,55.05,67206.54,0.0,-0.29413,0.00026,8.36598]
[1780432416995,55.05,67211.91,0.0,-0.29275,0.00026,8.34845]
[1780432417871,55.05,67211.91,0.0,-0.29275,0.00026,8.34845]
[1780432417920,55.05,67211.91,0.0,-0.29275,0.00026,8.34845]
[1780432419067,55.05,67214.13,0.0,-0.29218,0.00026,8.34119]
[1780432419101,55.05,67214.13,0.0,-0.29218,0.00026,8.34119]
[1780432419183,55.05,67215.33,0.0,-0.29188,0.00026,8.33729]
[1780432422228,55.05,67216.23,0.0,-0.29165,0.00026,8.33437]
[1780432422293,55.05,67218.46,0.0,-0.29108,0.00026,8.32709]
[1780432424051,55.06,67222.14,0.0,-0.29014,0.00026,8.31495]
[1780432424480,55.06,67222.14,0.0,-0.29014,0.00026,8.31495]
[1780432424525,55.06,67222.14,0.0,-0.29014,0.00026,8.31495]
[1780432424630,55.06,67222.14,0.0,-0.29014,0.00026,8.31495]
[1780432424665,55.06,67222.14,0.0,-0.29014,0.00026,8.31495]
[1780432425059,55.06,67223.86,0.0,-0.2897,0.00026,8.30924]
[1780432426066,55.06,67230.09,0.0,-0.28811,0.00026,8.28851]
[1780432427123,55.06,67230.09,0.0,-0.28811,0.00026,8.28851]
[1780432427131,55.06,67230.09,0.0,-0.28811,0.00026,8.28851]
[1780432427151,55.06,67234.16,0.0,-0.28708,0.00025,8.27491]
[1780432429089,55.06,67230.64,0.0,-0.28798,0.00026,8.28675]
[1780432429881,55.06,67230.64,0.0,-0.28798,0.00026,8.28675]
[1780432429923,55.06,67230.64,0.0,-0.28798,0.00026,8.28675]
[1780432430328,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432430620,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432430639,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432430749,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432430786,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432430817,55.06,67223.61,0.0,-0.28978,0.00026,8.31019]
[1780432431103,55.06,67224.3,0.0,-0.2896,0.00026,8.3079]
[1780432432117,55.06,67232.25,0.0,-0.28757,0.00025,8.28142]
[1780432432532,55.06,67232.25,0.0,-0.28757,0.00025,8.28142]
[1780432432546,55.06,67232.25,0.0,-0.28757,0.00025,8.28142]
[1780432432560,55.06,67232.25,0.0,-0.28757,0.00025,8.28142]
[1780432433122,55.06,67235.13,0.0,-0.28684,0.00025,8.27177]
[1780432434375,55.06,67235.13,0.0,-0.28684,0.00025,8.27177]
[1780432435314,55.06,67225.76,0.0,-0.28923,0.00026,8.30316]
[1780432436351,55.06,67221.68,0.0,-0.29029,0.00026,8.3168]
[1780432436612,55.06,67221.68,0.0,-0.29029,0.00026,8.3168]
[1780432436627,55.06,67221.68,0.0,-0.29029,0.00026,8.3168]
[1780432436643,55.06,67221.68,0.0,-0.29029,0.00026,8.3168]
[1780432437344,55.06,67220.52,0.0,-0.29059,0.00026,8.32068]
[1780432437662,55.06,67220.52,0.0,-0.29059,0.00026,8.32068]
[1780432438360,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432438476,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432438585,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432438682,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432438769,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432438911,55.06,67210.91,0.0,-0.29306,0.00026,8.35235]
[1780432439163,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432439992,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432440031,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432440076,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432440182,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432440207,55.07,67210.22,0.0,-0.29323,0.00026,8.35464]
[1780432440224,55.07,67189.56,0.0,-0.29858,0.00026,8.4216]
[1780432440552,55.07,67189.56,0.0,-0.29858,0.00026,8.4216]
[1780432440577,55.07,67189.56,0.0,-0.29858,0.00026,8.4216]
[1780432441323,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432441489,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432441501,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432441621,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432441728,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432441806,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432442089,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432442381,55.06,67177.54,0.0,-0.30169,0.00026,8.45964]
[1780432442393,55.06,67165.31,0.0,-0.30488,0.00026,8.49807]
[1780432442445,55.06,67165.31,0.0,-0.30488,0.00026,8.49807]
[1780432442460,55.06,67165.31,0.0,-0.30488,0.00026,8.49807]
[1780432443284,55.07,67165.84,0.0,-0.30477,0.00026,8.49677]
[1780432445221,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445587,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445661,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445781,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445809,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445918,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432445951,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432446263,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432446306,55.07,67172.67,0.0,-0.30299,0.00026,8.47536]
[1780432446316,55.07,67175.78,0.0,-0.30217,0.00026,8.46555]
[1780432446468,55.07,67175.78,0.0,-0.30217,0.00026,8.46555]
[1780432446504,55.07,67175.78,0.0,-0.30217,0.00026,8.46555]
[1780432447598,55.07,67175.26,0.0,-0.30231,0.00026,8.46721]
[1780432447636,55.07,67175.26,0.0,-0.30231,0.00026,8.46721]
[1780432448251,55.07,67172.2,0.0,-0.30311,0.00026,8.47686]
[1780432449266,55.07,67165.75,0.0,-0.3048,0.00026,8.49706]
[1780432452284,55.07,67161.41,0.0,-0.30594,0.00026,8.51058]
[1780432453294,55.07,67156.62,0.0,-0.3072,0.00026,8.52541]
[1780432454384,55.07,67152.7,0.0,-0.30823,0.00026,8.53749]
[1780432455365,55.07,67158.64,0.0,-0.30667,0.00026,8.51917]
[1780432456824,55.07,67158.93,0.0,-0.30659,0.00026,8.51826]
[1780432457358,55.07,67169.51,0.0,-0.30381,0.00026,8.48531]
[1780432458207,55.07,67169.51,0.0,-0.30381,0.00026,8.48531]
[1780432458332,55.07,67178.84,0.0,-0.30138,0.00026,8.4559]
[1780432459379,55.07,67183.33,0.0,-0.30021,0.00026,8.44166]
[1780432461350,55.07,67180.36,0.0,-0.30099,0.00026,8.45115]
[1780432463362,55.07,67183.32,0.0,-0.30022,0.00026,8.44178]
[1780432465375,55.07,67186.35,0.0,-0.29943,0.00026,8.43218]
[1780432469405,55.08,67182.51,0.0,-0.30044,0.00026,8.44448]
[1780432470414,55.08,67178.17,0.0,-0.30157,0.00026,8.45825]
[1780432471425,55.08,67171.81,0.0,-0.3031,0.00026,8.47054]
[1780432472628,55.07,67171.5,0.0,-0.30318,0.00026,8.4715]
[1780432473433,55.07,67169.08,0.0,-0.30382,0.00026,8.47908]
[1780432474438,55.07,67166.03,0.0,-0.30461,0.00026,8.48862]
[1780432477443,55.07,67162.38,0.0,-0.30557,0.00026,8.49992]
[1780432479225,55.07,67162.03,0.0,-0.30566,0.00026,8.501]
[1780432479235,55.07,67162.03,0.0,-0.30566,0.00026,8.501]
[1780432479441,55.07,67163.7,0.0,-0.30522,0.00026,8.4958]
[1780432481383,55.07,67169.49,0.0,-0.3037,0.00026,8.4777]
[1780432482340,55.07,67172.55,0.0,-0.3029,0.00026,8.46809]
[1780432484444,55.08,67168.22,0.0,-0.30406,0.00026,8.48195]
[1780432485379,55.08,67163.91,0.0,-0.3052,0.00026,8.49556]
[1780432486443,55.08,67161.1,0.0,-0.30594,0.00026,8.50431]
[1780432487037,55.08,67161.1,0.0,-0.30594,0.00026,8.50431]
[1780432487360,55.08,67157.17,0.0,-0.30697,0.00026,8.51647]
[1780432488371,55.08,67153.03,0.0,-0.30806,0.00026,8.52922]
[1780432489314,55.08,67144.94,0.0,-0.31019,0.00026,8.55398]
[1780432490029,55.08,67144.94,0.0,-0.31019,0.00026,8.55398]
[1780432490442,55.08,67144.94,0.0,-0.31019,0.00026,8.55398]
[1780432490453,55.08,67127.27,0.0,-0.31488,0.00027,8.6072]
[1780432490872,55.08,67127.27,0.0,-0.31488,0.00027,8.6072]
[1780432491062,55.08,67127.27,0.0,-0.31488,0.00027,8.6072]
[1780432491369,55.08,67127.27,0.0,-0.31488,0.00027,8.6072]
[1780432491419,55.08,67109.24,0.0,-0.31968,0.00027,8.66018]
[1780432492107,55.08,67109.24,0.0,-0.31968,0.00027,8.66018]
[1780432492296,55.08,67109.24,0.0,-0.31968,0.00027,8.66018]
[1780432492305,55.08,67109.24,0.0,-0.31968,0.00027,8.66018]
[1780432492451,55.08,67109.24,0.0,-0.31968,0.00027,8.66018]
[1780432492397,55.08,67094.68,0.0,-0.32359,0.00027,8.70217]
[1780432492710,55.08,67094.68,0.0,-0.32359,0.00027,8.70217]
[1780432493268,55.08,67077.43,0.0,-0.32825,0.00027,8.75087]
[1780432494240,55.08,67077.43,0.0,-0.32825,0.00027,8.75087]
[1780432494282,55.08,67077.43,0.0,-0.32825,0.00027,8.75087]
[1780432494308,55.08,67077.43,0.0,-0.32825,0.00027,8.75087]
[1780432494316,55.09,67067.28,0.0,-0.33104,0.00027,8.77931]
[1780432494629,55.09,67067.28,0.0,-0.33104,0.00027,8.77931]
[1780432494677,55.09,67067.28,0.0,-0.33104,0.00027,8.77931]
[1780432494867,55.09,67065.53,0.0,-0.33152,0.00027,8.78417]
[1780432495993,55.09,67065.53,0.0,-0.33152,0.00027,8.78417]
[1780432496134,55.09,67060.95,0.0,-0.33277,0.00027,8.79667]
[1780432497098,55.09,67054.95,0.0,-0.3344,0.00027,8.81289]
[1780432499153,55.09,67064.79,0.0,-0.33171,0.00027,8.78605]
[1780432502066,55.09,67065.95,0.0,-0.33139,0.00027,8.78282]
[1780432502401,55.08,67067.51,0.0,-0.33096,0.00027,8.77852]
[1780432503406,55.08,67071.1,0.0,-0.32998,0.00027,8.76859]
[1780432504415,55.08,67081.33,0.0,-0.3272,0.00027,8.74009]
[1780432504684,55.08,67081.33,0.0,-0.3272,0.00027,8.74009]
[1780432505438,55.08,67087.8,0.0,-0.32546,0.00027,8.72187]
[1780432506480,55.08,67084.4,0.0,-0.32637,0.00027,8.73141]
[1780432507373,55.08,67078.95,0.0,-0.32784,0.00027,8.74669]
[1780432508448,55.08,67084.91,0.0,-0.32623,0.00027,8.72992]
[1780432509266,55.08,67084.91,0.0,-0.32623,0.00027,8.72992]
[1780432509311,55.08,67084.91,0.0,-0.32623,0.00027,8.72992]
[1780432511703,55.08,67083.55,0.0,-0.32659,0.00027,8.7337]
[1780432512181,55.08,67082.57,0.0,-0.32685,0.00027,8.73642]
[1780432513489,55.07,67085.34,0.0,-0.3261,0.00027,8.72859]
[1780432515004,55.07,67093.57,0.0,-0.32388,0.00027,8.70523]
[1780432516848,55.07,67095.87,0.0,-0.32326,0.00027,8.69864]
[1780432517457,55.07,67095.87,0.0,-0.32326,0.00027,8.69864]
[1780432517473,55.07,67096.35,0.0,-0.32312,0.00027,8.69725]
[1780432518484,55.07,67093.14,0.0,-0.32399,0.00027,8.70642]
[1780432519184,55.07,67088.91,0.0,-0.32513,0.00027,8.71844]
[1780432522022,55.07,67090.14,0.0,-0.32479,0.00027,8.71492]
[1780432522470,55.07,67082.26,0.0,-0.32692,0.00027,8.73715]
[1780432522578,55.07,67082.26,0.0,-0.32692,0.00027,8.73715]
[1780432523235,55.07,67072.92,0.0,-0.32945,0.00027,8.7632]
[1780432525440,55.07,67081.24,0.0,-0.3272,0.00027,8.74]
[1780432526260,55.07,67081.24,0.0,-0.3272,0.00027,8.74]
[1780432526272,55.07,67081.24,0.0,-0.3272,0.00027,8.74]
[1780432526425,55.07,67087.91,0.0,-0.32539,0.00027,8.72118]
[1780432527522,55.07,67091.12,0.0,-0.32453,0.00027,8.71208]
[1780432527797,55.07,67091.12,0.0,-0.32453,0.00027,8.71208]
[1780432528217,55.07,67095.47,0.0,-0.32335,0.00027,8.69968]
[1780432529449,55.07,67101.99,0.0,-0.3216,0.00027,8.68094]
[1780432530366,55.07,67117.29,0.0,-0.3175,0.00027,8.63633]
[1780432531410,55.07,67120.67,0.0,-0.31648,0.00027,8.61868]
[1780432533202,55.07,67119.15,0.0,-0.31688,0.00027,8.62318]
[1780432538868,55.07,67121.2,0.0,-0.31633,0.00027,8.6171]
[1780432541935,55.07,67112.93,0.0,-0.31854,0.00027,8.64138]
[1780432542949,55.07,67106.95,0.0,-0.32014,0.00027,8.65879]
[1780432544309,55.07,67098.77,0.0,-0.32234,0.00027,8.68245]
[1780432545416,55.07,67093.76,0.0,-0.32369,0.00027,8.6968]
[1780432546005,55.06,67100.66,0.0,-0.32183,0.00027,8.67698]
[1780432549209,55.06,67100.39,0.0,-0.32189,0.00027,8.6777]
[1780432549483,55.06,67098.63,0.0,-0.32236,0.00027,8.68272]
[1780432554502,55.06,67097.59,0.0,-0.32264,0.00027,8.68562]
[1780432556493,55.06,67101.4,0.0,-0.32161,0.00027,8.67461]
[1780432557458,55.06,67097.89,0.0,-0.32255,0.00027,8.68471]
[1780432562481,55.06,67099.61,0.0,-0.32208,0.00027,8.6797]
[1780432563194,55.06,67100.7,0.0,-0.32179,0.00027,8.67655]
[1780432563468,55.06,67109.53,0.0,-0.31942,0.00027,8.65094]
[1780432564552,55.05,67116.68,0.0,-0.3175,0.00027,8.62994]
[1780432566468,55.05,67104.11,0.0,-0.32087,0.00027,8.66664]
[1780432567534,55.05,67097.74,0.0,-0.32258,0.00027,8.685]
[1780432568437,55.05,67092.79,0.0,-0.32391,0.00027,8.69917]
[1780432569514,55.05,67086.89,0.0,-0.3255,0.00027,8.71591]
[1780432570713,55.05,67086.09,0.0,-0.32572,0.00027,8.71816]
[1780432571494,55.05,67086.68,0.0,-0.32556,0.00027,8.71647]
[1780432575477,55.05,67095.04,0.0,-0.32329,0.00027,8.69257]
[1780432576289,55.05,67095.04,0.0,-0.32329,0.00027,8.69257]
[1780432576311,55.05,67102.08,0.0,-0.32139,0.00027,8.67229]
[1780432577458,55.05,67111.12,0.0,-0.31896,0.00027,8.646]
[1780432578533,55.05,67120.12,0.0,-0.31655,0.00027,8.6195]
[1780432579485,55.05,67124.69,0.0,-0.31533,0.00027,8.60594]
[1780432579684,55.05,67124.69,0.0,-0.31533,0.00027,8.60594]
[1780432580575,55.04,67126.52,0.0,-0.31484,0.00027,8.60046]
[1780432581478,55.04,67139.21,0.0,-0.31147,0.00027,8.56229]
[1780432582579,55.04,67146.3,0.0,-0.30959,0.00026,8.54068]
[1780432582952,55.04,67146.3,0.0,-0.30959,0.00026,8.54068]
[1780432582975,55.04,67146.3,0.0,-0.30959,0.00026,8.54068]
[1780432583189,55.04,67146.3,0.0,-0.30959,0.00026,8.54068]
[1780432583509,55.04,67141.04,0.0,-0.31098,0.00026,8.5567]
[1780432584536,55.04,67134.74,0.0,-0.31265,0.00027,8.57577]
[1780432589543,55.04,67135.68,0.0,-0.3124,0.00027,8.57286]
[1780432590557,55.04,67140.44,0.0,-0.31113,0.00027,8.55842]
[1780432591488,55.04,67143.71,0.0,-0.31014,0.00026,8.54075]
[1780432593517,55.04,67134.7,0.0,-0.31253,0.00027,8.56807]
[1780432593624,55.04,67134.7,0.0,-0.31253,0.00027,8.56807]
[1780432594482,55.04,67130.62,0.0,-0.31362,0.00027,8.58034]
[1780432595523,55.04,67130.62,0.0,-0.31362,0.00027,8.58034]
[1780432595592,55.04,67136.37,0.0,-0.31209,0.00027,8.56302]
[1780432596503,55.04,67144.86,0.0,-0.30984,0.00026,8.53722]
[1780432597579,55.04,67147.74,0.0,-0.30907,0.00026,8.52837]
[1780432600543,55.04,67146.06,0.0,-0.30952,0.00026,8.53351]
[1780432601240,55.04,67144.87,0.0,-0.30983,0.00026,8.53715]
[1780432601572,55.04,67143.65,0.0,-0.31015,0.00026,8.54088]
[1780432602567,55.04,67139.27,0.0,-0.31132,0.00027,8.55423]
[1780432603481,55.04,67135.54,0.0,-0.31231,0.00027,8.56552]
[1780432608485,55.04,67135.48,0.0,-0.31233,0.00027,8.56579]
[1780432608584,55.04,67138.33,0.0,-0.31158,0.00027,8.55718]
[1780432609186,55.04,67138.33,0.0,-0.31158,0.00027,8.55718]
[1780432609602,55.04,67142.91,0.0,-0.31036,0.00026,8.54327]
[1780432613584,55.04,67137.0,0.0,-0.31193,0.00027,8.56122]
[1780432615286,55.04,67136.86,0.0,-0.31197,0.00027,8.56164]
[1780432618513,55.04,67133.2,0.0,-0.31294,0.00027,8.57268]
[1780432622541,55.04,67130.36,0.0,-0.31369,0.00027,8.58117]
[1780432627579,55.04,67128.28,0.0,-0.31424,0.00027,8.5873]
[1780432628379,55.04,67128.28,0.0,-0.31424,0.00027,8.5873]
[1780432628603,55.04,67135.77,0.0,-0.31224,0.00027,8.56477]
[1780432630599,55.04,67145.2,0.0,-0.30974,0.00026,8.53612]
[1780432634634,55.04,67148.19,0.0,-0.30895,0.00026,8.52698]
[1780432634862,55.04,67148.19,0.0,-0.30895,0.00026,8.52698]
[1780432635308,55.04,67148.19,0.0,-0.30895,0.00026,8.52698]
[1780432635638,55.04,67160.97,0.0,-0.30558,0.00026,8.48749]
[1780432636305,55.04,67160.97,0.0,-0.30558,0.00026,8.48749]
[1780432636348,55.04,67160.97,0.0,-0.30558,0.00026,8.48749]
[1780432636641,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637293,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637352,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637392,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637418,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637440,55.04,67174.85,0.0,-0.30194,0.00026,8.44399]
[1780432637647,55.04,67178.25,0.0,-0.30105,0.00026,8.43323]
[1780432640667,55.04,67181.9,0.0,-0.3001,0.00026,8.42162]
[1780432642694,55.04,67177.28,0.0,-0.3013,0.00026,8.43627]
[1780432643498,55.04,67177.28,0.0,-0.3013,0.00026,8.43627]
[1780432643689,55.04,67177.28,0.0,-0.3013,0.00026,8.43626]
[1780432644697,55.04,67180.7,0.0,-0.30041,0.00026,8.42538]
[1780432649721,55.04,67180.59,0.0,-0.30043,0.00026,8.42567]
[1780432651629,55.04,67170.19,0.0,-0.30302,0.00026,8.45076]
[1780432652428,55.04,67170.19,0.0,-0.30302,0.00026,8.45076]
[1780432652629,55.03,67158.18,0.0,-0.30618,0.00026,8.48827]
[1780432653689,55.03,67154.59,0.0,-0.30712,0.00026,8.49937]
[1780432656674,55.03,67158.16,0.0,-0.30617,0.00026,8.4882]
[1780432657710,55.03,67165.68,0.0,-0.30419,0.00026,8.46472]
[1780432659976,55.03,67168.17,0.0,-0.30354,0.00026,8.4569]
[1780432660456,55.03,67168.17,0.0,-0.30354,0.00026,8.4569]
[1780432660752,55.03,67170.68,0.0,-0.30288,0.00026,8.449]
[1780432660887,55.03,67170.68,0.0,-0.30288,0.00026,8.449]
[1780432660963,55.03,67185.6,0.0,-0.29898,0.00026,8.40162]
[1780432662197,55.03,67185.6,0.0,-0.29898,0.00026,8.40162]
[1780432662255,55.03,67185.6,0.0,-0.29898,0.00026,8.40162]
[1780432662685,55.03,67185.6,0.0,-0.29898,0.00026,8.40162]
[1780432662693,55.03,67185.6,0.0,-0.29898,0.00026,8.40162]
[1780432662577,55.03,67190.37,0.0,-0.29773,0.00026,8.38627]
[1780432662760,55.03,67190.37,0.0,-0.29773,0.00026,8.38627]
[1780432662839,55.03,67190.37,0.0,-0.29773,0.00026,8.38625]
[1780432664424,55.03,67190.37,0.0,-0.29773,0.00026,8.38625]
[1780432664446,55.03,67190.37,0.0,-0.29773,0.00026,8.38625]
[1780432664518,55.03,67180.03,0.0,-0.30043,0.00026,8.41935]
[1780432667874,55.03,67184.39,0.0,-0.29928,0.00026,8.40539]
[1780432669228,55.03,67177.95,0.0,-0.30096,0.00026,8.4259]
[1780432674921,55.02,67176.94,0.0,-0.30122,0.00026,8.42896]
[1780432678233,55.02,67174.49,0.0,-0.30185,0.00026,8.43667]
[1780432678267,55.02,67174.49,0.0,-0.30185,0.00026,8.43667]
[1780432678304,55.02,67169.38,0.0,-0.30319,0.00026,8.45277]
[1780432684254,55.02,67168.37,0.0,-0.30345,0.00026,8.45587]
[1780432684659,55.02,67159.18,0.0,-0.30587,0.00026,8.48459]
[1780432686703,55.02,67149.3,0.0,-0.30847,0.00026,8.51509]
[1780432687413,55.02,67156.9,0.0,-0.30646,0.00026,8.49161]
[1780432690596,55.02,67163.13,0.0,-0.30482,0.00026,8.47212]
[1780432694138,55.01,67167.05,0.0,-0.30378,0.00026,8.4598]
[1780432698306,55.01,67157.64,0.0,-0.30626,0.00026,8.48916]
[1780432699707,55.01,67154.0,0.0,-0.30722,0.00026,8.50046]
[1780432700239,55.01,67154.0,0.0,-0.30722,0.00026,8.50046]
[1780432700740,55.01,67152.95,0.0,-0.3075,0.00026,8.50369]
[1780432701763,55.01,67156.35,0.0,-0.30659,0.00026,8.49314]
[1780432702702,55.01,67161.27,0.0,-0.3053,0.00026,8.47781]
[1780432704666,55.01,67164.87,0.0,-0.30434,0.00026,8.46651]
[1780432706783,55.01,67160.53,0.0,-0.30548,0.00026,8.48003]
[1780432707719,55.01,67156.75,0.0,-0.30648,0.00026,8.49178]
[1780432709721,55.01,67153.26,0.0,-0.3074,0.00026,8.50254]
[1780432712790,55.01,67142.72,0.0,-0.31005,0.00027,8.52704]
[1780432717768,55.0,67152.22,0.0,-0.30752,0.00026,8.4977]
[1780432721778,55.0,67159.01,0.0,-0.30572,0.00026,8.47657]
[1780432722743,55.0,67166.06,0.0,-0.30386,0.00026,8.4545]
[1780432723717,55.0,67161.3,0.0,-0.30511,0.00026,8.46937]
[1780432727744,55.0,67164.55,0.0,-0.30425,0.00026,8.45916]
[1780432729799,55.0,67168.11,0.0,-0.30332,0.00026,8.44795]
[1780432734800,54.99,67169.43,0.0,-0.30297,0.00026,8.44377]
[1780432735698,54.99,67164.51,0.0,-0.30426,0.00026,8.45922]
[1780432740721,54.99,67164.12,0.0,-0.30436,0.00026,8.4604]
[1780432742776,54.99,67164.83,0.0,-0.30417,0.00026,8.45816]
[1780432742935,54.99,67164.48,0.0,-0.30426,0.00026,8.45925]
[1780432743026,54.99,67164.48,0.0,-0.30426,0.00026,8.45925]
[1780432743646,54.99,67164.48,0.0,-0.30426,0.00026,8.45925]
[1780432743749,54.99,67168.05,0.0,-0.30332,0.00026,8.44801]
[1780432744296,54.99,67168.05,0.0,-0.30332,0.00026,8.44801]
[1780432744703,54.99,67168.05,0.0,-0.30332,0.00026,8.44801]
[1780432744859,54.99,67168.05,0.0,-0.30332,0.00026,8.44801]
[1780432744761,54.99,67166.91,0.0,-0.30362,0.00026,8.45159]
[1780432744913,54.99,67166.91,0.0,-0.30362,0.00026,8.45159]
[1780432745447,54.99,67167.46,0.0,-0.30347,0.00026,8.44985]
[1780432746475,54.99,67167.46,0.0,-0.30347,0.00026,8.44985]
[1780432746491,54.99,67164.41,0.0,-0.30428,0.00026,8.45942]
[1780432748423,54.99,67164.83,0.0,-0.30417,0.00026,8.45809]
[1780432748859,54.99,67166.62,0.0,-0.30369,0.00026,8.45246]
[1780432752236,54.99,67165.45,0.0,-0.304,0.00026,8.45611]
[1780432752277,54.99,67165.45,0.0,-0.304,0.00026,8.45611]
[1780432752529,54.99,67165.45,0.0,-0.304,0.00026,8.45611]
[1780432752829,54.99,67152.11,0.0,-0.30752,0.00026,8.49766]
[1780432753429,54.99,67152.11,0.0,-0.30752,0.00026,8.49766]
[1780432753491,54.99,67152.11,0.0,-0.30752,0.00026,8.49766]
[1780432753593,54.99,67145.17,0.0,-0.30936,0.00027,8.51901]
[1780432754633,54.99,67145.17,0.0,-0.30936,0.00027,8.51901]
[1780432754636,54.99,67145.17,0.0,-0.30936,0.00027,8.51901]
[1780432754708,54.99,67137.92,0.0,-0.31129,0.00027,8.54113]
[1780432756429,54.99,67137.78,0.0,-0.31132,0.00027,8.54155]
[1780432756459,54.99,67137.78,0.0,-0.31132,0.00027,8.54155]
[1780432756812,54.99,67141.9,0.0,-0.31023,0.00027,8.52901]
[1780432757203,54.99,67141.9,0.0,-0.31023,0.00027,8.52901]
[1780432757259,54.99,67141.9,0.0,-0.31023,0.00027,8.52901]
[1780432757784,54.99,67137.21,0.0,-0.31147,0.00027,8.54326]
[1780432758692,54.99,67137.21,0.0,-0.31147,0.00027,8.54326]
[1780432758701,54.99,67135.11,0.0,-0.31203,0.00027,8.5496]
[1780432764579,54.98,67135.4,0.0,-0.31194,0.00027,8.54853]
[1780432767600,54.98,67139.31,0.0,-0.31089,0.00027,8.5366]
[1780432770315,54.98,67138.65,0.0,-0.31106,0.00027,8.53857]
[1780432770321,54.98,67138.65,0.0,-0.31106,0.00027,8.53857]
[1780432770752,54.98,67135.49,0.0,-0.3119,0.00027,8.54814]
[1780432773642,54.98,67131.21,0.0,-0.31291,0.00027,8.55326]
[1780432775089,54.98,67131.75,0.0,-0.31277,0.00027,8.5516]
[1780432775878,54.98,67136.6,0.0,-0.31147,0.00027,8.5369]
[1780432776165,54.98,67136.6,0.0,-0.31147,0.00027,8.5369]
[1780432776864,54.98,67139.55,0.0,-0.31068,0.00027,8.52791]
[1780432777874,54.98,67142.65,0.0,-0.30986,0.00027,8.51844]
[1780432778478,54.98,67142.65,0.0,-0.30986,0.00027,8.51844]
[1780432779815,54.98,67145.37,0.0,-0.30914,0.00027,8.5101]
[1780432783437,54.98,67147.88,0.0,-0.30847,0.00027,8.5024]
[1780432783497,54.98,67147.88,0.0,-0.30847,0.00027,8.5024]
[1780432785997,54.98,67148.99,0.0,-0.30818,0.00027,8.499]
[1780432786740,54.98,67148.99,0.0,-0.30818,0.00027,8.499]
[1780432786817,54.98,67164.67,0.0,-0.30404,0.00026,8.45027]
[1780432787007,54.98,67164.67,0.0,-0.30404,0.00026,8.45027]
[1780432787156,54.98,67164.67,0.0,-0.30404,0.00026,8.45027]
[1780432787323,54.98,67164.67,0.0,-0.30404,0.00026,8.45027]
[1780432787791,54.98,67164.67,0.0,-0.30404,0.00026,8.45027]
[1780432787879,54.98,67182.07,0.0,-0.29947,0.00026,8.39515]
[1780432788058,54.98,67182.07,0.0,-0.29947,0.00026,8.39515]
[1780432788342,54.98,67182.07,0.0,-0.29947,0.00026,8.39515]
[1780432788748,54.98,67182.25,0.0,-0.29942,0.00026,8.39459]
[1780432789285,54.98,67182.25,0.0,-0.29942,0.00026,8.39459]
[1780432789334,54.98,67182.25,0.0,-0.29942,0.00026,8.39459]
[1780432789883,54.98,67189.36,0.0,-0.29757,0.00026,8.37179]
[1780432793832,54.98,67181.3,0.0,-0.29968,0.00026,8.39776]
[1780432796806,54.98,67178.16,0.0,-0.3005,0.00026,8.40774]
[1780432797829,54.98,67178.16,0.0,-0.3005,0.00026,8.40774]
[1780432797850,54.98,67175.46,0.0,-0.30121,0.00026,8.41631]
[1780432798930,54.98,67175.67,0.0,-0.30115,0.00026,8.41561]
[1780432799016,54.98,67175.67,0.0,-0.30115,0.00026,8.41561]
[1780432799149,54.98,67175.67,0.0,-0.30115,0.00026,8.41561]
[1780432799197,54.98,67175.67,0.0,-0.30115,0.00026,8.41561]
[1780432799828,54.98,67171.95,0.0,-0.30213,0.00026,8.42739]
[1780432801225,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801267,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801296,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801484,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801566,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801834,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801888,54.98,67171.08,0.0,-0.30235,0.00026,8.43013]
[1780432801855,54.98,67171.66,0.0,-0.3022,0.00026,8.42828]
[1780432803458,54.98,67169.29,0.0,-0.30282,0.00026,8.43577]
[1780432803858,54.98,67167.03,0.0,-0.30342,0.00026,8.44289]
[1780432805876,54.98,67171.35,0.0,-0.30229,0.00026,8.4293]
[1780432807329,54.98,67170.74,0.0,-0.30245,0.00026,8.43124]
[1780432807348,54.98,67170.74,0.0,-0.30245,0.00026,8.43124]
[1780432807363,54.98,67170.74,0.0,-0.30245,0.00026,8.43124]
[1780432807845,54.98,67170.74,0.0,-0.30245,0.00026,8.43124]
[1780432807898,54.98,67169.53,0.0,-0.30277,0.00026,8.43507]
[1780432808314,54.98,67169.53,0.0,-0.30277,0.00026,8.43507]
[1780432808323,54.98,67169.53,0.0,-0.30277,0.00026,8.43507]
[1780432808389,54.98,67169.53,0.0,-0.30277,0.00026,8.43507]
[1780432808896,54.98,67169.8,0.0,-0.3027,0.00026,8.43423]
[1780432809901,54.98,67165.92,0.0,-0.30372,0.00026,8.44644]
[1780432810365,54.98,67165.92,0.0,-0.30372,0.00026,8.44644]
[1780432810376,54.98,67165.92,0.0,-0.30372,0.00026,8.44644]
[1780432810419,54.98,67165.92,0.0,-0.30372,0.00026,8.44644]
[1780432810911,54.98,67163.73,0.0,-0.30429,0.00026,8.45331]
[1780432813930,54.98,67160.2,0.0,-0.30522,0.00026,8.46431]
[1780432814426,54.98,67160.2,0.0,-0.30522,0.00026,8.46431]
[1780432817708,54.98,67161.56,0.0,-0.30486,0.00026,8.46002]
[1780432817959,54.98,67165.04,0.0,-0.30394,0.00026,8.44911]
[1780432822995,54.98,67163.14,0.0,-0.30444,0.00026,8.45502]
[1780432827024,54.98,67159.02,0.0,-0.30552,0.00026,8.46786]
[1780432832059,54.97,67157.45,0.0,-0.3058,0.00026,8.46488]
[1780432833387,54.97,67159.0,0.0,-0.30539,0.00026,8.46003]
[1780432834076,54.97,67159.69,0.0,-0.30521,0.00026,8.45786]
[1780432837097,54.97,67150.09,0.0,-0.30775,0.00027,8.48765]
[1780432838104,54.97,67142.8,0.0,-0.30968,0.00027,8.51004]
[1780432840120,54.97,67137.4,0.0,-0.31111,0.00027,8.52646]
[1780432841126,54.97,67131.78,0.0,-0.31261,0.00027,8.54347]
[1780432845100,54.97,67130.25,0.0,-0.31301,0.00027,8.54801]
[1780432845157,54.97,67128.14,0.0,-0.31357,0.00027,8.55434]
[1780432846110,54.97,67128.14,0.0,-0.31357,0.00027,8.55434]
[1780432846151,54.97,67128.14,0.0,-0.31357,0.00027,8.55434]
[1780432846182,54.97,67119.82,0.0,-0.3158,0.00027,8.57921]
[1780432847171,54.97,67101.66,0.0,-0.32069,0.00027,8.63262]
[1780432847487,54.97,67101.66,0.0,-0.32069,0.00027,8.63262]
[1780432848174,54.97,67096.59,0.0,-0.32206,0.00027,8.64728]
[1780432848399,54.97,67096.59,0.0,-0.32206,0.00027,8.64728]
[1780432848433,54.97,67096.59,0.0,-0.32206,0.00027,8.64728]
[1780432849181,54.97,67096.7,0.0,-0.32203,0.00027,8.64694]
[1780432850574,54.97,67095.75,0.0,-0.32228,0.00027,8.64965]
[1780432852215,54.96,67104.49,0.0,-0.31992,0.00027,8.62426]
[1780432853215,54.96,67109.36,0.0,-0.3186,0.00027,8.61001]
[1780432858250,54.96,67110.26,0.0,-0.31836,0.00027,8.60735]
[1780432863289,54.96,67108.4,0.0,-0.31886,0.00027,8.61277]
[1780432864503,54.96,67108.4,0.0,-0.31886,0.00027,8.61277]
[1780432866241,54.96,67100.19,0.0,-0.32107,0.00027,8.63667]
[1780432867154,54.96,67096.82,0.0,-0.32198,0.00027,8.6464]
[1780432868718,54.96,67096.18,0.0,-0.32215,0.00027,8.64822]
[1780432870225,54.96,67092.54,0.0,-0.32313,0.00027,8.65866]
[1780432871259,54.96,67089.45,0.0,-0.32397,0.00027,8.66749]
[1780432872223,54.96,67089.45,0.0,-0.32397,0.00027,8.66749]
[1780432872210,54.96,67094.2,0.0,-0.32268,0.00027,8.65386]
[1780432873254,54.96,67100.58,0.0,-0.32095,0.00027,8.63544]
[1780432874035,54.96,67100.58,0.0,-0.32095,0.00027,8.63544]
[1780432874195,54.96,67098.24,0.0,-0.32159,0.00027,8.64222]
[1780432874536,54.96,67098.24,0.0,-0.32159,0.00027,8.64222]
[1780432874562,54.96,67098.24,0.0,-0.32159,0.00027,8.64222]
[1780432875956,54.96,67109.73,0.0,-0.31848,0.00027,8.60869]
[1780432877175,54.96,67114.99,0.0,-0.31707,0.00027,8.59317]
[1780432878193,54.96,67114.99,0.0,-0.31707,0.00027,8.59317]
[1780432878245,54.96,67109.34,0.0,-0.31859,0.00027,8.60981]
[1780432879191,54.96,67104.31,0.0,-0.31994,0.00027,8.62451]
[1780432884208,54.95,67103.86,0.0,-0.32005,0.00027,8.6257]
[1780432886285,54.95,67104.06,0.0,-0.31999,0.00027,8.62506]
[1780432886317,54.95,67101.91,0.0,-0.32057,0.00027,8.63129]
[1780432887475,54.95,67098.96,0.0,-0.32137,0.00027,8.63983]
[1780432889488,54.95,67094.88,0.0,-0.32247,0.00027,8.65158]
[1780432893712,54.94,67103.98,0.0,-0.31988,0.00027,8.6174]
[1780432897239,54.94,67100.41,0.0,-0.32084,0.00027,8.62777]
[1780432898279,54.94,67090.64,0.0,-0.32348,0.00027,8.65594]
[1780432898873,54.94,67085.28,0.0,-0.32494,0.00027,8.6712]
[1780432900646,54.94,67085.28,0.0,-0.32494,0.00027,8.6712]
[1780432900689,54.94,67085.28,0.0,-0.32494,0.00027,8.6712]
[1780432900816,54.94,67085.28,0.0,-0.32494,0.00027,8.6712]
[1780432901238,54.94,67083.71,0.0,-0.32536,0.00027,8.67557]
[1780432904150,54.94,67088.43,0.0,-0.32406,0.00027,8.66204]
[1780432905076,54.93,67092.06,0.0,-0.32308,0.00027,8.65161]
[1780432905977,54.93,67098.45,0.0,-0.32134,0.00027,8.63315]
[1780432906788,54.93,67098.45,0.0,-0.32134,0.00027,8.63315]
[1780432906830,54.93,67098.45,0.0,-0.32134,0.00027,8.63315]
[1780432906931,54.93,67106.77,0.0,-0.31909,0.00027,8.60887]
[1780432909062,54.93,67107.29,0.0,-0.31895,0.00027,8.60735]
[1780432909156,54.93,67111.45,0.0,-0.31783,0.00027,8.59509]
[1780432910233,54.93,67111.45,0.0,-0.31783,0.00027,8.59509]
[1780432910241,54.93,67111.45,0.0,-0.31783,0.00027,8.59509]
[1780432910781,54.93,67110.83,0.0,-0.31799,0.00027,8.59689]
[1780432916678,54.93,67108.1,0.0,-0.31872,0.00027,8.60481]
[1780432921323,54.92,67112.88,0.0,-0.31742,0.00027,8.59065]
[1780432922719,54.92,67119.33,0.0,-0.31568,0.00027,8.57146]
[1780432923733,54.92,67125.12,0.0,-0.31413,0.00027,8.55414]
[1780432927812,54.92,67118.77,0.0,-0.31583,0.00027,8.57307]
[1780432930922,54.92,67124.05,0.0,-0.31441,0.00027,8.5573]
[1780432934805,54.92,67119.25,0.0,-0.3157,0.00027,8.57165]
[1780432938834,54.92,67111.22,0.0,-0.31786,0.00027,8.59543]
[1780432943870,54.92,67107.01,0.0,-0.31898,0.00027,8.60768]
[1780432944939,54.92,67103.96,0.0,-0.3198,0.00027,8.61657]
[1780432948905,54.91,67107.63,0.0,-0.3188,0.00027,8.60569]
[1780432951062,54.91,67112.66,0.0,-0.31732,0.00027,8.58311]
[1780432952348,54.91,67118.68,0.0,-0.3157,0.00027,8.56523]
[1780432953940,54.91,67123.45,0.0,-0.31441,0.00027,8.55093]
[1780432955954,54.91,67126.89,0.0,-0.31349,0.00027,8.54063]
[1780432956622,54.91,67126.89,0.0,-0.31349,0.00027,8.54063]
[1780432956833,54.91,67126.89,0.0,-0.31349,0.00027,8.54063]
[1780432957084,54.91,67133.52,0.0,-0.31172,0.00027,8.52061]
[1780432958108,54.91,67133.52,0.0,-0.31172,0.00027,8.52061]
[1780432958140,54.91,67133.52,0.0,-0.31172,0.00027,8.52061]
[1780432958242,54.91,67141.18,0.0,-0.30968,0.00027,8.49725]
[1780432963763,54.91,67142.57,0.0,-0.30931,0.00027,8.493]
[1780432963780,54.91,67142.57,0.0,-0.30931,0.00027,8.493]
[1780432964367,54.91,67142.01,0.0,-0.30946,0.00027,8.49473]
[1780432968381,54.91,67144.0,0.0,-0.30893,0.00027,8.48862]
[1780432968428,54.91,67144.0,0.0,-0.30893,0.00027,8.48862]
[1780432969263,54.91,67140.88,0.0,-0.30976,0.00027,8.49817]
[1780432970372,54.91,67137.44,0.0,-0.31067,0.00027,8.50866]
[1780432975382,54.91,67135.39,0.0,-0.31121,0.00027,8.51476]
[1780432976344,54.9,67129.69,0.0,-0.31273,0.00027,8.53201]
[1780432979326,54.9,67126.93,0.0,-0.31346,0.00027,8.54022]
[1780432982314,54.9,67132.16,0.0,-0.31205,0.00027,8.52427]
[1780432983347,54.9,67137.34,0.0,-0.31066,0.00027,8.50848]
[1780432988376,54.89,67137.91,0.0,-0.3105,0.00027,8.50664]
[1780432993379,54.89,67137.78,0.0,-0.31052,0.00027,8.50692]
[1780432997251,54.89,67135.98,0.0,-0.31099,0.00027,8.51231]
[1780432997286,54.89,67135.98,0.0,-0.31099,0.00027,8.51231]
[1780432997388,54.89,67132.21,0.0,-0.312,0.00027,8.52374]
[1780432998251,54.89,67132.21,0.0,-0.312,0.00027,8.52374]
[1780432999258,54.89,67128.4,0.0,-0.31302,0.00027,8.53525]
[1780433000048,54.89,67128.4,0.0,-0.31302,0.00027,8.53525]
[1780433000056,54.89,67128.4,0.0,-0.31302,0.00027,8.53525]
[1780433000355,54.89,67132.09,0.0,-0.31203,0.00027,8.52407]
[1780433002046,54.89,67132.28,0.0,-0.31198,0.00027,8.52348]
[1780433002064,54.89,67132.28,0.0,-0.31198,0.00027,8.52348]
[1780433003576,54.89,67132.3,0.0,-0.31197,0.00027,8.52341]
[1780433003582,54.89,67132.3,0.0,-0.31197,0.00027,8.52341]
[1780433004372,54.88,67130.59,0.0,-0.31243,0.00027,8.52858]
[1780433008434,54.88,67131.23,0.0,-0.31225,0.00027,8.52659]
[1780433008442,54.88,67131.23,0.0,-0.31225,0.00027,8.52659]
[1780433009408,54.88,67132.05,0.0,-0.31203,0.00027,8.52409]
[1780433013943,54.88,67132.64,0.0,-0.31175,0.00027,8.51453]
[1780433014006,54.88,67132.64,0.0,-0.31175,0.00027,8.51453]
[1780433014101,54.88,67132.64,0.0,-0.31175,0.00027,8.51453]
[1780433014113,54.88,67132.36,0.0,-0.31182,0.00027,8.51537]
[1780433015451,54.88,67123.91,0.0,-0.31409,0.00027,8.54089]
[1780433018119,54.88,67123.91,0.0,-0.31409,0.00027,8.54088]
[1780433018216,54.88,67123.33,0.0,-0.31424,0.00027,8.54257]
[1780433019481,54.88,67128.21,0.0,-0.31293,0.00027,8.52785]
[1780433021648,54.88,67132.62,0.0,-0.31174,0.00027,8.51446]
[1780433027053,54.88,67130.06,0.0,-0.31243,0.00027,8.52222]
[1780433028429,54.88,67128.84,0.0,-0.31275,0.00027,8.52589]
[1780433029549,54.88,67125.85,0.0,-0.31355,0.00027,8.53489]
[1780433034385,54.88,67130.57,0.0,-0.31228,0.00027,8.52055]
[1780433035480,54.87,67130.89,0.0,-0.31219,0.00027,8.51957]
[1780433038341,54.87,67135.14,0.0,-0.31106,0.00027,8.50664]
[1780433039473,54.87,67136.11,0.0,-0.3108,0.00027,8.50369]
[1780433040673,54.87,67135.9,0.0,-0.31085,0.00027,8.50434]
[1780433042444,54.87,67137.77,0.0,-0.31035,0.00027,8.49861]
[1780433043649,54.87,67142.58,0.0,-0.30907,0.00027,8.48389]
[1780433045651,54.87,67144.91,0.0,-0.30845,0.00027,8.47669]
[1780433045663,54.87,67144.91,0.0,-0.30845,0.00027,8.47669]
[1780433046457,54.87,67149.66,0.0,-0.30718,0.00027,8.46198]
[1780433047416,54.87,67146.92,0.0,-0.30791,0.00027,8.47045]
[1780433050383,54.87,67144.18,0.0,-0.30864,0.00027,8.47886]
[1780433050917,54.87,67144.18,0.0,-0.30864,0.00027,8.47886]
[1780433051449,54.87,67142.48,0.0,-0.30909,0.00027,8.48409]
[1780433052125,54.87,67142.48,0.0,-0.30909,0.00027,8.48409]
[1780433053351,54.87,67145.41,0.0,-0.3083,0.00027,8.47502]
[1780433054437,54.87,67148.21,0.0,-0.30756,0.00027,8.46636]
[1780433054667,54.87,67148.21,0.0,-0.30756,0.00027,8.46636]
[1780433054673,54.87,67148.21,0.0,-0.30756,0.00027,8.46636]
[1780433055398,54.87,67148.0,0.0,-0.30761,0.00027,8.46699]
[1780433060417,54.87,67148.96,0.0,-0.30735,0.00027,8.46396]
[1780433065442,54.87,67150.71,0.0,-0.30688,0.00027,8.45846]
[1780433066424,54.87,67157.43,0.0,-0.3051,0.00027,8.4375]
[1780433068424,54.87,67161.42,0.0,-0.30404,0.00026,8.425]
[1780433073436,54.87,67161.94,0.0,-0.30377,0.00026,8.41556]
[1780433078488,54.87,67161.58,0.0,-0.30387,0.00026,8.41672]
[1780433083357,54.87,67161.56,0.0,-0.30388,0.00026,8.41682]
[1780433083384,54.87,67161.56,0.0,-0.30388,0.00026,8.41682]
[1780433083388,54.87,67161.56,0.0,-0.30388,0.00026,8.41682]
[1780433083421,54.87,67161.56,0.0,-0.30388,0.00026,8.41682]
[1780433083494,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433083638,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433083980,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433084309,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433084357,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433084477,54.87,67168.34,0.0,-0.30209,0.00026,8.39542]
[1780433084369,54.87,67178.47,0.0,-0.29942,0.00026,8.36311]
[1780433085050,54.87,67181.78,0.0,-0.29855,0.00026,8.35252]
[1780433086011,54.87,67181.78,0.0,-0.29855,0.00026,8.35252]
[1780433086013,54.87,67181.78,0.0,-0.29855,0.00026,8.35252]
[1780433086300,54.87,67182.36,0.0,-0.2984,0.00026,8.35071]
[1780433087363,54.87,67182.36,0.0,-0.2984,0.00026,8.35071]
[1780433087392,54.87,67182.36,0.0,-0.2984,0.00026,8.35071]
[1780433087440,54.87,67182.7,0.0,-0.29832,0.00026,8.34965]
[1780433092998,54.88,67183.82,0.0,-0.29803,0.00026,8.34618]
[1780433098036,54.88,67183.64,0.0,-0.29809,0.00026,8.34687]
[1780433101059,54.88,67186.48,0.0,-0.29735,0.00026,8.33779]
[1780433104432,54.88,67183.24,0.0,-0.2982,0.00026,8.34825]
[1780433106094,54.88,67187.37,0.0,-0.29712,0.00026,8.33489]
[1780433111137,54.88,67184.77,0.0,-0.2978,0.00026,8.34327]
[1780433116225,54.88,67187.48,0.0,-0.29708,0.00026,8.33446]
[1780433116421,54.88,67190.72,0.0,-0.29623,0.00026,8.32396]
[1780433119194,54.88,67195.68,0.0,-0.29494,0.00026,8.30785]
[1780433122262,54.88,67197.13,0.0,-0.29457,0.00026,8.30316]
[1780433122277,54.88,67197.13,0.0,-0.29457,0.00026,8.30316]
[1780433122484,54.88,67202.93,0.0,-0.29306,0.00026,8.28416]
[1780433122925,54.88,67202.93,0.0,-0.29306,0.00026,8.28416]
[1780433122980,54.88,67202.93,0.0,-0.29306,0.00026,8.28416]
[1780433123268,54.88,67202.93,0.0,-0.29306,0.00026,8.28416]
[1780433123363,54.88,67202.93,0.0,-0.29306,0.00026,8.28416]
[1780433123536,54.88,67201.46,0.0,-0.29344,0.00026,8.28903]
[1780433125064,54.88,67198.72,0.0,-0.29416,0.00026,8.29802]
[1780433125419,54.88,67197.89,0.0,-0.29437,0.00026,8.30074]
[1780433126512,54.88,67197.89,0.0,-0.29437,0.00026,8.30074]
[1780433126522,54.88,67197.89,0.0,-0.29437,0.00026,8.30074]
[1780433126481,54.88,67192.11,0.0,-0.29589,0.00026,8.31964]
[1780433127431,54.88,67189.31,0.0,-0.29662,0.00026,8.32873]
[1780433128478,54.88,67194.22,0.0,-0.29533,0.00026,8.31274]
[1780433129952,54.88,67193.53,0.0,-0.29551,0.00026,8.31498]
[1780433130483,54.88,67196.54,0.0,-0.29473,0.00026,8.30515]
[1780433131455,54.88,67198.95,0.0,-0.29396,0.00026,8.28936]
[1780433132349,54.88,67198.95,0.0,-0.29396,0.00026,8.28936]
[1780433132545,54.88,67202.16,0.0,-0.29312,0.00026,8.27878]
[1780433134440,54.88,67206.47,0.0,-0.292,0.00026,8.26453]
[1780433139472,54.88,67209.08,0.0,-0.29132,0.00026,8.2559]
[1780433139537,54.88,67214.31,0.0,-0.28996,0.00026,8.23855]
[1780433140147,54.88,67214.31,0.0,-0.28996,0.00026,8.23855]
[1780433140458,54.88,67220.04,0.0,-0.28848,0.00026,8.21942]
[1780433141540,54.88,67223.03,0.0,-0.28771,0.00026,8.20942]
[1780433143441,54.88,67219.37,0.0,-0.28866,0.00026,8.22177]
[1780433143963,54.88,67219.37,0.0,-0.28866,0.00026,8.22177]
[1780433144525,54.88,67213.25,0.0,-0.29025,0.00026,8.24223]
[1780433144867,54.88,67213.25,0.0,-0.29025,0.00026,8.24223]
[1780433145536,54.88,67209.1,0.0,-0.29133,0.00026,8.25603]
[1780433146452,54.88,67195.5,0.0,-0.29487,0.00026,8.30074]
[1780433148492,54.88,67195.5,0.0,-0.29487,0.00026,8.30073]
[1780433148509,54.88,67195.5,0.0,-0.29487,0.00026,8.30073]
[1780433148504,54.88,67197.51,0.0,-0.29434,0.00026,8.29412]
[1780433148960,54.88,67197.51,0.0,-0.29434,0.00026,8.29412]
[1780433148996,54.88,67197.51,0.0,-0.29434,0.00026,8.29412]
[1780433149407,54.88,67197.51,0.0,-0.29434,0.00026,8.2941]
[1780433151563,54.88,67200.18,0.0,-0.29364,0.00026,8.28531]
[1780433151565,54.88,67201.97,0.0,-0.29317,0.00026,8.27941]
[1780433151581,54.88,67201.97,0.0,-0.29317,0.00026,8.27941]
[1780433152428,54.88,67201.97,0.0,-0.29317,0.00026,8.27941]
[1780433154098,54.88,67204.32,0.0,-0.29256,0.00026,8.27168]
[1780433154508,54.88,67214.66,0.0,-0.28988,0.00026,8.23742]
[1780433156459,54.88,67219.3,0.0,-0.28867,0.00026,8.22188]
[1780433158532,54.88,67232.51,0.0,-0.28526,0.00026,8.17737]
[1780433159451,54.88,67232.51,0.0,-0.28526,0.00026,8.17737]
[1780433159522,54.88,67232.51,0.0,-0.28526,0.00026,8.17737]
[1780433159546,54.88,67232.51,0.0,-0.28526,0.00026,8.17737]
[1780433159533,54.88,67243.8,0.0,-0.28237,0.00026,8.13888]
[1780433161537,54.88,67249.01,0.0,-0.28103,0.00026,8.12093]
[1780433162520,54.88,67252.49,0.0,-0.28014,0.00025,8.10893]
[1780433164528,54.88,67247.67,0.0,-0.28138,0.00026,8.12557]
[1780433165533,54.88,67240.41,0.0,-0.28324,0.00026,8.15047]
[1780433166547,54.88,67229.49,0.0,-0.28604,0.00026,8.18758]
[1780433167521,54.88,67229.49,0.0,-0.28604,0.00026,8.18758]
[1780433167536,54.88,67229.49,0.0,-0.28604,0.00026,8.18758]
[1780433167554,54.88,67224.57,0.0,-0.28731,0.00026,8.20414]
[1780433170395,54.88,67222.79,0.0,-0.28776,0.00026,8.21012]
[1780433170404,54.88,67222.79,0.0,-0.28776,0.00026,8.21012]
[1780433170572,54.88,67221.23,0.0,-0.28817,0.00026,8.21534]
[1780433171579,54.88,67217.95,0.0,-0.28901,0.00026,8.2263]
[1780433172585,54.88,67213.62,0.0,-0.29014,0.00026,8.24075]
[1780433172721,54.88,67213.62,0.0,-0.29014,0.00026,8.24075]
[1780433173594,54.88,67208.31,0.0,-0.29151,0.00026,8.25836]
[1780433176549,54.88,67208.86,0.0,-0.29137,0.00026,8.2565]
[1780433176625,54.88,67201.1,0.0,-0.29338,0.00026,8.28208]
[1780433177628,54.88,67196.59,0.0,-0.29456,0.00026,8.29689]
[1780433178631,54.88,67200.45,0.0,-0.29356,0.00026,8.28423]
[1780433181004,54.88,67201.58,0.0,-0.29326,0.00026,8.28051]
[1780433181610,54.88,67201.58,0.0,-0.29326,0.00026,8.28051]
[1780433181616,54.88,67201.58,0.0,-0.29326,0.00026,8.28051]
[1780433181561,54.88,67202.97,0.0,-0.2929,0.00026,8.27594]
[1780433181786,54.88,67203.47,0.0,-0.29277,0.00026,8.27429]
[1780433184568,54.88,67201.31,0.0,-0.29333,0.00026,8.28136]
[1780433184592,54.88,67201.31,0.0,-0.29333,0.00026,8.28136]
[1780433184601,54.88,67201.6,0.0,-0.29325,0.00026,8.28041]
[1780433186568,54.88,67201.6,0.0,-0.29325,0.00026,8.28041]
[1780433186611,54.88,67202.5,0.0,-0.29302,0.00026,8.27745]
[1780433189234,54.88,67202.85,0.0,-0.29293,0.00026,8.2763]
[1780433189255,54.88,67202.54,0.0,-0.29301,0.00026,8.27732]
[1780433193065,54.88,67206.48,0.0,-0.29185,0.00026,8.25644]
[1780433198776,54.87,67208.5,0.0,-0.29132,0.00026,8.24968]
[1780433200791,54.87,67213.28,0.0,-0.29007,0.00026,8.23378]
[1780433206038,54.87,67213.58,0.0,-0.28999,0.00026,8.23276]
[1780433206052,54.87,67216.44,0.0,-0.28925,0.00026,8.2232]
[1780433207881,54.87,67216.88,0.0,-0.28914,0.00026,8.22173]
[1780433207889,54.87,67216.88,0.0,-0.28914,0.00026,8.22173]
[1780433208656,54.87,67220.23,0.0,-0.28827,0.00026,8.21051]
[1780433210474,54.87,67220.99,0.0,-0.28807,0.00026,8.20796]
[1780433213492,54.87,67219.43,0.0,-0.28848,0.00026,8.21319]
[1780433214581,54.87,67213.34,0.0,-0.29005,0.00026,8.23351]
[1780433215662,54.87,67213.34,0.0,-0.29005,0.00026,8.23351]
[1780433215711,54.87,67210.61,0.0,-0.29076,0.00026,8.24259]
[1780433215747,54.87,67210.61,0.0,-0.29076,0.00026,8.24259]
[1780433216607,54.87,67210.61,0.0,-0.29076,0.00026,8.24259]
[1780433215901,54.87,67210.36,0.0,-0.29083,0.00026,8.24342]
[1780433216958,54.87,67210.36,0.0,-0.29083,0.00026,8.24342]
[1780433216991,54.87,67218.96,0.0,-0.2886,0.00026,8.21475]
[1780433217713,54.87,67218.96,0.0,-0.2886,0.00026,8.21475]
[1780433218649,54.87,67217.2,0.0,-0.28905,0.00026,8.2206]
[1780433219158,54.87,67217.2,0.0,-0.28905,0.00026,8.2206]
[1780433219171,54.87,67217.2,0.0,-0.28905,0.00026,8.2206]
[1780433219244,54.87,67221.97,0.0,-0.28781,0.00026,8.2046]
[1780433221863,54.87,67220.62,0.0,-0.28816,0.00026,8.20912]
[1780433221874,54.87,67220.62,0.0,-0.28816,0.00026,8.20912]
[1780433222684,54.87,67222.57,0.0,-0.28766,0.00026,8.20255]
[1780433226527,54.87,67223.28,0.0,-0.28747,0.00026,8.20015]
[1780433226561,54.87,67224.24,0.0,-0.28722,0.00026,8.19691]
[1780433227095,54.87,67224.24,0.0,-0.28722,0.00026,8.19691]
[1780433227173,54.87,67224.24,0.0,-0.28722,0.00026,8.19691]
[1780433227447,54.87,67231.85,0.0,-0.28526,0.00026,8.1712]
[1780433227972,54.87,67231.85,0.0,-0.28526,0.00026,8.1712]
[1780433228008,54.87,67239.77,0.0,-0.28323,0.00026,8.14427]
[1780433229327,54.87,67239.77,0.0,-0.28323,0.00026,8.14427]
[1780433229488,54.87,67239.77,0.0,-0.28323,0.00026,8.14427]
[1780433229545,54.87,67241.8,0.0,-0.28271,0.00026,8.13738]
[1780433231428,54.87,67241.83,0.0,-0.28271,0.00026,8.13733]
[1780433231460,54.87,67241.83,0.0,-0.28271,0.00026,8.13733]
[1780433231509,54.87,67233.7,0.0,-0.2848,0.00026,8.16508]
[1780433236055,54.87,67230.73,0.0,-0.28557,0.00026,8.17525]
[1780433239074,54.88,67233.66,0.0,-0.28482,0.00026,8.16539]
[1780433244108,54.88,67234.71,0.0,-0.28456,0.00026,8.16197]
[1780433246460,54.88,67240.31,0.0,-0.28313,0.00026,8.14291]
[1780433249144,54.88,67236.09,0.0,-0.28422,0.00026,8.15742]
[1780433253331,54.88,67241.98,0.0,-0.28257,0.00026,8.12943]
[1780433259214,54.89,67245.64,0.0,-0.28166,0.00026,8.11717]
[1780433263244,54.89,67241.32,0.0,-0.28278,0.00026,8.13216]
[1780433268277,54.9,67234.28,0.0,-0.2846,0.00026,8.15633]
[1780433271298,54.9,67238.71,0.0,-0.28346,0.00026,8.14129]
[1780433273473,54.9,67232.7,0.0,-0.28501,0.00026,8.16176]
[1780433275330,54.9,67232.7,0.0,-0.28501,0.00026,8.16178]
[1780433277626,54.9,67238.27,0.0,-0.28358,0.00026,8.14287]
[1780433278293,54.9,67238.27,0.0,-0.28358,0.00026,8.14287]
[1780433282709,54.9,67244.55,0.0,-0.28199,0.00026,8.1216]
[1780433283640,54.91,67247.73,0.0,-0.28117,0.00026,8.1107]
[1780433285151,54.91,67250.41,0.0,-0.28049,0.00026,8.10151]
[1780433286332,54.91,67252.5,0.0,-0.27996,0.00025,8.09431]
[1780433286480,54.91,67252.5,0.0,-0.27996,0.00025,8.09431]
[1780433287659,54.91,67247.72,0.0,-0.28118,0.00026,8.11082]
[1780433288661,54.91,67247.72,0.0,-0.28118,0.00026,8.11082]
[1780433288667,54.91,67247.72,0.0,-0.28118,0.00026,8.11082]
[1780433288734,54.91,67256.5,0.0,-0.27894,0.00025,8.08051]
[1780433288899,54.91,67256.5,0.0,-0.27894,0.00025,8.08051]
[1780433289242,54.91,67256.5,0.0,-0.27894,0.00025,8.08051]
[1780433289313,54.91,67256.5,0.0,-0.27894,0.00025,8.08051]
[1780433289447,54.91,67268.45,0.0,-0.27591,0.00025,8.0389]
[1780433291729,54.91,67276.63,0.0,-0.27385,0.00025,8.01022]
[1780433293486,54.91,67276.63,0.0,-0.27386,0.00025,8.01027]
[1780433293639,54.91,67276.63,0.0,-0.27386,0.00025,8.01027]
[1780433293694,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294070,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294108,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294219,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294263,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294347,54.91,67279.67,0.0,-0.27309,0.00025,7.99959]
[1780433294703,54.91,67286.39,0.0,-0.27141,0.00025,7.97583]
[1780433296755,54.91,67286.39,0.0,-0.27141,0.00025,7.97587]
[1780433296490,54.91,67292.89,0.0,-0.26979,0.00025,7.95277]
[1780433296794,54.91,67292.89,0.0,-0.26979,0.00025,7.95277]
[1780433297497,54.92,67292.29,0.0,-0.26994,0.00025,7.95498]
[1780433299872,54.92,67290.98,0.0,-0.27028,0.00025,7.95979]
[1780433300715,54.92,67290.85,0.0,-0.27032,0.00025,7.96032]
[1780433301718,54.92,67287.0,0.0,-0.27129,0.00025,7.97409]
[1780433303011,54.92,67286.31,0.0,-0.27146,0.00025,7.97659]
[1780433307493,54.92,67289.31,0.0,-0.27072,0.00025,7.96611]
[1780433307594,54.93,67292.52,0.0,-0.26992,0.00025,7.95472]
[1780433312602,54.93,67290.46,0.0,-0.27031,0.00025,7.95432]
[1780433313765,54.93,67299.35,0.0,-0.2681,0.00025,7.92253]
[1780433319596,54.94,67300.85,0.0,-0.26774,0.00025,7.91746]
[1780433319607,54.94,67300.85,0.0,-0.26774,0.00025,7.91746]
[1780433320639,54.94,67302.65,0.0,-0.2673,0.00025,7.91105]
[1780433320707,54.94,67317.0,0.0,-0.26374,0.00025,7.85918]
[1780433320897,54.94,67317.0,0.0,-0.26374,0.00025,7.85918]
[1780433321302,54.94,67317.0,0.0,-0.26374,0.00025,7.85918]
[1780433321673,54.94,67316.91,0.0,-0.26377,0.00025,7.85956]
[1780433322546,54.94,67316.91,0.0,-0.26377,0.00025,7.85956]
[1780433322673,54.94,67322.19,0.0,-0.26247,0.00025,7.84041]
[1780433324686,54.95,67317.6,0.0,-0.26362,0.00025,7.85742]
[1780433325636,54.95,67317.6,0.0,-0.26362,0.00025,7.85742]
[1780433325650,54.95,67317.6,0.0,-0.26362,0.00025,7.85742]
[1780433325701,54.95,67317.67,0.0,-0.26361,0.00025,7.85727]
[1780433329160,54.96,67318.51,0.0,-0.26343,0.00025,7.85456]
[1780433330748,54.96,67314.38,0.0,-0.26447,0.00025,7.86981]
[1780433332757,54.97,67318.06,0.0,-0.26357,0.00025,7.85663]
[1780433337781,54.98,67319.21,0.0,-0.26332,0.00025,7.85303]
[1780433341820,54.98,67323.21,0.0,-0.26237,0.00025,7.83892]
[1780433342829,54.99,67327.01,0.0,-0.26144,0.00025,7.82511]
[1780433343827,54.99,67333.55,0.0,-0.25984,0.00025,7.80118]
[1780433344749,54.99,67333.55,0.0,-0.25984,0.00025,7.80118]
[1780433344811,54.99,67333.55,0.0,-0.25984,0.00025,7.80118]
[1780433344837,54.99,67336.82,0.0,-0.25905,0.00024,7.78925]
[1780433345863,54.99,67341.32,0.0,-0.25795,0.00024,7.77275]
[1780433346812,54.99,67341.32,0.0,-0.25795,0.00024,7.77275]
[1780433346850,54.99,67349.3,0.0,-0.25601,0.00024,7.7432]
[1780433347857,54.99,67353.18,0.0,-0.25508,0.00024,7.72884]
[1780433349814,55.0,67350.66,0.0,-0.2557,0.00024,7.73834]
[1780433349833,55.0,67350.66,0.0,-0.2557,0.00024,7.73834]
[1780433349873,55.0,67352.11,0.0,-0.25535,0.00024,7.73304]
[1780433351113,55.0,67352.6,0.0,-0.25524,0.00024,7.73136]
[1780433351137,55.0,67352.6,0.0,-0.25524,0.00024,7.73136]
[1780433351175,55.0,67352.6,0.0,-0.25524,0.00024,7.73136]
[1780433351728,55.0,67352.6,0.0,-0.25524,0.00024,7.73136]
[1780433351829,55.0,67352.6,0.0,-0.25524,0.00024,7.73136]
[1780433351885,55.0,67367.34,0.0,-0.25169,0.00024,7.67626]
[1780433352962,55.0,67367.34,0.0,-0.25169,0.00024,7.67635]
[1780433353049,55.0,67371.61,0.0,-0.25066,0.00024,7.66025]
[1780433354171,55.0,67371.61,0.0,-0.25066,0.00024,7.66025]
[1780433354218,55.0,67371.61,0.0,-0.25066,0.00024,7.66025]
[1780433354231,55.0,67371.61,0.0,-0.25066,0.00024,7.66025]
[1780433355180,55.01,67369.48,0.0,-0.25119,0.00024,7.66844]
[1780433355221,55.01,67369.48,0.0,-0.25119,0.00024,7.66844]
[1780433355604,55.01,67366.93,0.0,-0.25181,0.00024,7.67815]
[1780433356929,55.01,67363.77,0.0,-0.25257,0.00024,7.69012]
[1780433358571,55.01,67369.03,0.0,-0.25132,0.00024,7.67049]
[1780433361381,55.01,67370.48,0.0,-0.25097,0.00024,7.66513]
[1780433361426,55.02,67368.99,0.0,-0.25134,0.00024,7.67095]
[1780433364140,55.02,67372.41,0.0,-0.25054,0.00024,7.65837]
[1780433366518,55.03,67372.6,0.0,-0.2505,0.00024,7.65777]
[1780433366857,55.03,67367.98,0.0,-0.25162,0.00024,7.67531]
[1780433368890,55.03,67358.35,0.0,-0.25396,0.00024,7.71168]
[1780433369850,55.03,67349.45,0.0,-0.25613,0.00024,7.74498]
[1780433370055,55.03,67349.45,0.0,-0.25613,0.00024,7.74498]
[1780433370097,55.03,67346.7,0.0,-0.25679,0.00024,7.7552]
[1780433374203,55.04,67345.58,0.0,-0.25693,0.00024,7.75141]
[1780433374233,55.04,67345.58,0.0,-0.25693,0.00024,7.75141]
[1780433374269,55.05,67334.21,0.0,-0.25976,0.00024,7.79424]
[1780433376210,55.05,67334.21,0.0,-0.25976,0.00024,7.79424]
[1780433376312,55.05,67327.62,0.0,-0.26139,0.00025,7.81857]
[1780433377887,55.06,67333.92,0.0,-0.25985,0.00024,7.79556]
[1780433378469,55.06,67341.45,0.0,-0.25801,0.00024,7.76781]
[1780433383198,55.07,67347.92,0.0,-0.25647,0.00024,7.74445]
[1780433387139,55.08,67352.18,0.0,-0.25547,0.00024,7.7292]
[1780433392174,55.09,67354.49,0.0,-0.25496,0.00024,7.72137]
[1780433395806,55.1,67359.83,0.0,-0.25371,0.00024,7.70211]
[1780433396421,55.1,67359.83,0.0,-0.25371,0.00024,7.70211]
[1780433396928,55.1,67362.97,0.0,-0.25296,0.00024,7.69049]
[1780433397150,55.1,67362.97,0.0,-0.25296,0.00024,7.69049]
[1780433398909,55.11,67376.2,0.0,-0.24979,0.00024,7.64093]
[1780433402938,55.12,67380.97,0.0,-0.24869,0.00024,7.6235]
[1780433407288,55.13,67376.31,0.0,-0.24984,0.00024,7.6418]
[1780433412610,55.14,67377.06,0.0,-0.24971,0.00024,7.63975]
[1780433415636,55.15,67377.08,0.0,-0.24974,0.00024,7.64015]
[1780433415825,55.15,67368.53,0.0,-0.2518,0.00024,7.6725]
[1780433416067,55.15,67368.53,0.0,-0.2518,0.00024,7.6725]
[1780433416233,55.15,67368.53,0.0,-0.2518,0.00024,7.6725]
[1780433416332,55.15,67368.53,0.0,-0.2518,0.00024,7.6725]
[1780433416887,55.15,67364.54,0.0,-0.25276,0.00024,7.68746]
[1780433417017,55.15,67364.54,0.0,-0.25276,0.00024,7.68746]
[1780433417562,55.15,67364.54,0.0,-0.25276,0.00024,7.68746]
[1780433417570,55.15,67366.74,0.0,-0.25224,0.00024,7.67933]
[1780433421499,55.16,67368.81,0.0,-0.25178,0.00024,7.67215]
[1780433421516,55.16,67368.81,0.0,-0.25178,0.00024,7.67215]
[1780433421558,55.16,67366.66,0.0,-0.2523,0.00024,7.68036]
[1780433423404,55.17,67362.21,0.0,-0.25338,0.00024,7.69716]
[1780433424576,55.17,67366.61,0.0,-0.25233,0.00024,7.68082]
[1780433425677,55.17,67366.61,0.0,-0.25233,0.00024,7.68082]
[1780433425680,55.17,67366.61,0.0,-0.25233,0.00024,7.68082]
[1780433425972,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426526,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426577,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426817,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426875,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426882,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426932,55.17,67365.73,0.0,-0.25256,0.00024,7.68441]
[1780433426912,55.17,67356.68,0.0,-0.25474,0.00024,7.7182]
[1780433428464,55.18,67356.68,0.0,-0.25476,0.00024,7.71844]
[1780433428493,55.18,67356.68,0.0,-0.25476,0.00024,7.71844]
[1780433428593,55.18,67356.68,0.0,-0.25476,0.00024,7.71844]
[1780433428648,55.18,67356.68,0.0,-0.25476,0.00024,7.71844]
[1780433428828,55.18,67356.68,0.0,-0.25476,0.00024,7.71844]
[1780433428859,55.18,67354.25,0.0,-0.25535,0.00024,7.72748]
[1780433429282,55.18,67354.25,0.0,-0.25535,0.00024,7.72748]
[1780433429318,55.18,67354.25,0.0,-0.25535,0.00024,7.72748]
[1780433429445,55.18,67354.25,0.0,-0.25535,0.00024,7.72756]
[1780433431461,55.18,67349.71,0.0,-0.25631,0.00024,7.7364]
[1780433433213,55.18,67347.17,0.0,-0.25694,0.00024,7.74592]
[1780433433231,55.18,67347.17,0.0,-0.25694,0.00024,7.74592]
[1780433433233,55.18,67347.17,0.0,-0.25694,0.00024,7.74592]
[1780433433473,55.19,67346.83,0.0,-0.25703,0.00024,7.74729]
[1780433437500,55.19,67351.94,0.0,-0.25581,0.00024,7.72881]
[1780433442942,55.2,67352.48,0.0,-0.25571,0.00024,7.72718]
[1780433443260,55.2,67353.78,0.0,-0.2554,0.00024,7.72253]
[1780433443394,55.2,67353.78,0.0,-0.2554,0.00024,7.72253]
[1780433443521,55.2,67353.78,0.0,-0.2554,0.00024,7.72253]
[1780433443993,55.2,67363.29,0.0,-0.2531,0.00024,7.6871]
[1780433444266,55.2,67363.29,0.0,-0.2531,0.00024,7.6871]
[1780433444320,55.2,67363.29,0.0,-0.2531,0.00024,7.6871]
[1780433444716,55.21,67372.55,0.0,-0.25089,0.00024,7.65258]
[1780433446803,55.21,67372.31,0.0,-0.25095,0.00024,7.65348]
[1780433446833,55.21,67372.31,0.0,-0.25095,0.00024,7.65348]
[1780433446907,55.21,67376.05,0.0,-0.25006,0.00024,7.63963]
[1780433450353,55.21,67374.85,0.0,-0.25036,0.00024,7.64434]
[1780433450599,55.22,67373.58,0.0,-0.25067,0.00024,7.64921]
[1780433452453,55.22,67373.4,0.0,-0.25072,0.00024,7.64998]
[1780433452964,55.22,67373.21,0.0,-0.25078,0.00024,7.65087]
[1780433457978,55.23,67373.45,0.0,-0.25074,0.00024,7.65032]
[1780433462985,55.23,67372.8,0.0,-0.25093,0.00024,7.65321]
[1780433464998,55.24,67379.67,0.0,-0.2493,0.00024,7.62761]
[1780433465933,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466056,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466091,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466093,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466291,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466370,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466422,55.24,67386.79,0.0,-0.2476,0.00024,7.60068]
[1780433466744,55.24,67405.75,0.0,-0.24312,0.00024,7.52856]
[1780433467905,55.24,67437.31,0.0,-0.23575,0.00023,7.40649]
[1780433468464,55.24,67437.31,0.0,-0.23575,0.00023,7.40649]
[1780433468525,55.24,67437.31,0.0,-0.23575,0.00023,7.40649]
[1780433468595,55.24,67437.31,0.0,-0.23575,0.00023,7.40649]
[1780433469078,55.24,67447.0,0.0,-0.23351,0.00023,7.36862]
[1780433469166,55.24,67447.0,0.0,-0.23351,0.00023,7.36862]
[1780433469422,55.24,67447.0,0.0,-0.23351,0.00023,7.36862]
[1780433469657,55.24,67447.0,0.0,-0.23351,0.00023,7.36862]
[1780433469808,55.24,67447.0,0.0,-0.23352,0.00023,7.36878]
[1780433470768,55.24,67447.0,0.0,-0.23352,0.00023,7.36878]
[1780433470870,55.27,67455.78,0.0,-0.23159,0.00023,7.33578]
[1780433472101,55.27,67455.75,0.0,-0.2316,0.00023,7.33602]
[1780433474936,55.27,67448.28,0.0,-0.23334,0.00023,7.3658]
[1780433480883,55.28,67448.76,0.0,-0.23327,0.00023,7.36461]
[1780433481257,55.28,67448.76,0.0,-0.23327,0.00023,7.36461]
[1780433481890,55.29,67449.42,0.0,-0.23314,0.00023,7.36232]
[1780433484780,55.29,67450.64,0.0,-0.23287,0.00023,7.35771]
[1780433484793,55.29,67450.64,0.0,-0.23287,0.00023,7.35771]
[1780433485044,55.29,67450.97,0.0,-0.2328,0.00023,7.35651]
[1780433485975,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433486292,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433486331,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433486475,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433486807,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433486950,55.29,67456.91,0.0,-0.23143,0.00023,7.33316]
[1780433487031,55.29,67465.98,0.0,-0.22937,0.00023,7.29748]
[1780433487353,55.29,67465.98,0.0,-0.22937,0.00023,7.29748]
[1780433487936,55.3,67465.87,0.0,-0.22941,0.00023,7.29814]
[1780433488631,55.3,67465.87,0.0,-0.22941,0.00023,7.29814]
[1780433488941,55.31,67467.5,0.0,-0.22909,0.00023,7.29267]
[1780433489990,55.32,67475.66,0.0,-0.2273,0.00023,7.26136]
[1780433491651,55.34,67475.66,0.0,-0.22736,0.00023,7.26255]
[1780433491961,55.34,67475.01,0.0,-0.22734,0.00023,7.25675]
[1780433495991,55.38,67478.35,0.0,-0.22675,0.00023,7.24635]
[1780433499537,55.44,67480.55,0.0,-0.22648,0.00023,7.24174]
[1780433500025,55.46,67480.65,0.0,-0.22654,0.00023,7.24292]
[1780433501028,55.46,67476.25,0.0,-0.22755,0.00023,7.26052]
[1780433502306,55.47,67474.47,0.0,-0.22796,0.00023,7.26769]
[1780433502343,55.47,67474.47,0.0,-0.22796,0.00023,7.26769]
[1780433502379,55.47,67474.47,0.0,-0.22796,0.00023,7.26769]
[1780433503065,55.47,67480.95,0.0,-0.2265,0.00023,7.24215]
[1780433504888,55.47,67481.08,0.0,-0.22647,0.00023,7.24163]
[1780433506063,55.49,67488.0,0.0,-0.22501,0.00022,7.21586]
[1780433508469,55.5,67488.03,0.0,-0.22502,0.00022,7.21609]
[1780433509489,55.5,67487.29,0.0,-0.2252,0.00022,7.21938]
[1780433513511,55.5,67482.28,0.0,-0.22635,0.00023,7.23958]
[1780433515709,55.51,67477.5,0.0,-0.22745,0.00023,7.25894]
[1780433516158,55.52,67472.13,0.0,-0.22869,0.00023,7.2805]
[1780433517166,55.52,67472.13,0.0,-0.22869,0.00023,7.2805]
[1780433517224,55.52,67471.21,0.0,-0.2289,0.00023,7.28413]
[1780433523930,55.53,67469.47,0.0,-0.22934,0.00023,7.29186]
[1780433523935,55.53,67469.47,0.0,-0.22934,0.00023,7.29186]
[1780433523952,55.53,67471.41,0.0,-0.22891,0.00023,7.28439]
[1780433525295,55.53,67482.58,0.0,-0.2264,0.00023,7.24047]
[1780433526646,55.53,67482.58,0.0,-0.2264,0.00023,7.24047]
[1780433528219,55.54,67478.49,0.0,-0.22734,0.00023,7.25708]
[1780433529739,55.54,67478.49,0.0,-0.22734,0.00023,7.25708]
[1780433529742,55.54,67478.49,0.0,-0.22734,0.00023,7.25708]
[1780433529826,55.54,67478.49,0.0,-0.22734,0.00023,7.25708]
[1780433530023,55.54,67478.49,0.0,-0.22734,0.00023,7.25708]
[1780433530117,55.54,67483.26,0.0,-0.22627,0.00023,7.23829]
[1780433530439,55.54,67483.26,0.0,-0.22627,0.00023,7.23829]
[1780433530451,55.54,67483.26,0.0,-0.22627,0.00023,7.23829]
[1780433530594,55.54,67516.26,0.0,-0.21892,0.00022,7.10666]
[1780433531435,55.54,67516.26,0.0,-0.21892,0.00022,7.10666]
[1780433531440,55.54,67554.48,0.0,-0.21057,0.00022,6.9519]
[1780433532253,55.54,67554.42,0.0,-0.21059,0.00022,6.9522]
[1780433533217,55.54,67554.42,0.0,-0.21059,0.00022,6.9522]
[1780433533612,55.58,67578.21,0.0,-0.20566,0.00021,6.85819]
[1780433536149,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536182,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536290,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536293,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536332,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536522,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536546,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536606,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536635,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536689,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536725,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433536984,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433537020,55.61,67560.21,0.0,-0.20963,0.00021,6.93423]
[1780433537064,55.67,67552.18,0.0,-0.21158,0.00022,6.97117]
[1780433538012,55.67,67552.18,0.0,-0.21158,0.00022,6.97117]
[1780433538054,55.67,67552.18,0.0,-0.21158,0.00022,6.97117]
[1780433538114,55.69,67552.06,0.0,-0.2117,0.00022,6.97343]
[1780433539739,55.71,67552.06,0.0,-0.21179,0.00022,6.97516]
[1780433539773,55.71,67552.06,0.0,-0.21179,0.00022,6.97516]
[1780433539783,55.73,67555.01,0.0,-0.21124,0.00022,6.96493]
[1780433541517,55.76,67557.71,0.0,-0.21076,0.00022,6.9558]
[1780433541586,55.76,67557.71,0.0,-0.21076,0.00022,6.9558]
[1780433541668,55.78,67561.79,0.0,-0.20998,0.00021,6.94115]
[1780433543076,55.81,67557.08,0.0,-0.2111,0.00022,6.96236]
[1780433543670,55.83,67551.48,0.0,-0.2124,0.00022,6.98687]
[1780433545282,55.85,67548.56,0.0,-0.21311,0.00022,7.00018]
[1780433545290,55.85,67548.56,0.0,-0.21311,0.00022,7.00018]
[1780433545980,55.85,67548.56,0.0,-0.21311,0.00022,7.00018]
[1780433545997,55.85,67548.56,0.0,-0.21311,0.00022,7.00018]
[1780433546113,55.85,67550.85,0.0,-0.21262,0.00022,6.99107]
[1780433549059,55.86,67559.26,0.0,-0.21083,0.00021,6.95746]
[1780433550116,55.88,67567.43,0.0,-0.20918,0.00021,6.92616]
[1780433551052,55.91,67569.26,0.0,-0.20873,0.00021,6.91242]
[1780433556060,56.02,67568.22,0.0,-0.2094,0.00021,6.9254]
[1780433560098,56.08,67562.5,0.0,-0.21087,0.00021,6.95326]
[1780433560769,56.08,67562.5,0.0,-0.21087,0.00021,6.95326]
[1780433560903,56.08,67558.75,0.0,-0.21168,0.00021,6.96855]
[1780433561898,56.09,67554.62,0.0,-0.21258,0.00022,6.98534]
[1780433565307,56.09,67551.84,0.0,-0.21319,0.00022,6.99691]
[1780433565773,56.09,67545.83,0.0,-0.21449,0.00022,7.02104]
[1780433566925,56.09,67538.9,0.0,-0.216,0.00022,7.04891]
[1780433568081,56.09,67531.48,0.0,-0.21761,0.00022,7.07855]
[1780433573482,56.1,67531.72,0.0,-0.21758,0.00022,7.07797]
[1780433575724,56.1,67520.94,0.0,-0.21995,0.00022,7.12107]
[1780433576678,56.1,67520.94,0.0,-0.21995,0.00022,7.12107]
[1780433577137,56.1,67520.08,0.0,-0.22015,0.00022,7.12466]
[1780433579110,56.1,67513.84,0.0,-0.22152,0.00022,7.14945]
[1780433584142,56.1,67513.13,0.0,-0.22168,0.00022,7.1523]
[1780433585193,56.11,67516.88,0.0,-0.22087,0.00022,7.13765]
[1780433586123,56.11,67511.01,0.0,-0.22216,0.00022,7.16096]
[1780433587152,56.11,67496.11,0.0,-0.22547,0.00022,7.21967]
[1780433588120,56.11,67485.85,0.0,-0.22776,0.00022,7.25996]
[1780433590199,56.11,67477.42,0.0,-0.22965,0.00022,7.29285]
[1780433591159,56.11,67473.57,0.0,-0.23052,0.00023,7.30783]
[1780433592102,56.11,67468.19,0.0,-0.23174,0.00023,7.32872]
[1780433593185,56.11,67463.76,0.0,-0.23274,0.00023,7.34587]
[1780433594857,56.11,67462.56,0.0,-0.23301,0.00023,7.35056]
[1780433595191,56.11,67459.26,0.0,-0.23376,0.00023,7.36334]
[1780433597726,56.11,67459.85,0.0,-0.23363,0.00023,7.36113]
[1780433598158,56.11,67454.41,0.0,-0.23487,0.00023,7.38211]
[1780433598538,56.11,67454.41,0.0,-0.23487,0.00023,7.38211]
[1780433598736,56.11,67454.1,0.0,-0.23494,0.00023,7.38331]
[1780433601758,56.11,67460.1,0.0,-0.23358,0.00023,7.36025]
[1780433603972,56.11,67463.21,0.0,-0.23288,0.00023,7.34831]
[1780433605890,56.11,67456.43,0.0,-0.23442,0.00023,7.37453]
[1780433606897,56.11,67461.95,0.0,-0.23317,0.00023,7.35324]
[1780433611830,56.12,67455.21,0.0,-0.23457,0.00023,7.37133]
[1780433613120,56.12,67455.21,0.0,-0.23457,0.00023,7.37133]
[1780433613191,56.12,67454.07,0.0,-0.23483,0.00023,7.37577]
[1780433614559,56.12,67456.79,0.0,-0.23421,0.00023,7.36538]
[1780433615206,56.13,67458.11,0.0,-0.23392,0.00023,7.36044]
[1780433615430,56.13,67458.11,0.0,-0.23392,0.00023,7.36044]
[1780433615457,56.13,67458.11,0.0,-0.23392,0.00023,7.36044]
[1780433616014,56.13,67457.28,0.0,-0.23411,0.00023,7.36364]
[1780433616486,56.13,67457.28,0.0,-0.23411,0.00023,7.36364]
[1780433616515,56.13,67457.28,0.0,-0.23411,0.00023,7.36364]
[1780433616885,56.13,67457.28,0.0,-0.23411,0.00023,7.3637]
[1780433618898,56.13,67451.22,0.0,-0.23551,0.00023,7.3872]
[1780433619357,56.13,67451.22,0.0,-0.23551,0.00023,7.3872]
[1780433619373,56.13,67451.22,0.0,-0.23551,0.00023,7.3872]
[1780433619448,56.13,67451.22,0.0,-0.23551,0.00023,7.3872]
[1780433619905,56.13,67446.33,0.0,-0.23663,0.00023,7.40603]
[1780433620914,56.13,67451.93,0.0,-0.23535,0.00023,7.38454]
[1780433621287,56.13,67451.93,0.0,-0.23535,0.00023,7.38454]
[1780433621296,56.13,67451.93,0.0,-0.23535,0.00023,7.38454]
[1780433621923,56.13,67452.47,0.0,-0.23522,0.00023,7.38241]
[1780433624217,56.13,67457.73,0.0,-0.23402,0.00023,7.36205]
[1780433627965,56.13,67451.81,0.0,-0.23537,0.00023,7.38485]
[1780433628973,56.13,67447.42,0.0,-0.23637,0.00023,7.40172]
[1780433629980,56.13,67442.67,0.0,-0.23746,0.00023,7.41992]
[1780433635017,56.13,67439.88,0.0,-0.23811,0.00023,7.43072]
[1780433636169,56.13,67437.95,0.0,-0.23855,0.00023,7.43811]
[1780433636223,56.13,67437.95,0.0,-0.23855,0.00023,7.43811]
[1780433638436,56.13,67432.04,0.0,-0.23992,0.00023,7.46066]
[1780433640087,56.13,67435.91,0.0,-0.23903,0.00023,7.44593]
[1780433643076,56.13,67439.63,0.0,-0.23817,0.00023,7.43179]
[1780433643358,56.13,67439.63,0.0,-0.23817,0.00023,7.43179]
[1780433644113,56.13,67449.6,0.0,-0.23589,0.00023,7.39373]
[1780433644539,56.13,67449.6,0.0,-0.23589,0.00023,7.39373]
[1780433647501,56.14,67451.32,0.0,-0.23551,0.00023,7.38729]
[1780433649522,56.14,67450.16,0.0,-0.23579,0.00023,7.39199]
[1780433650229,56.14,67446.74,0.0,-0.23657,0.00023,7.40515]
[1780433651192,56.14,67442.24,0.0,-0.23761,0.00023,7.42241]
[1780433653166,56.14,67447.08,0.0,-0.2365,0.00023,7.40385]
[1780433654216,56.14,67451.64,0.0,-0.23545,0.00023,7.38632]
[1780433658199,56.14,67458.52,0.0,-0.23388,0.00023,7.3598]
[1780433658975,56.14,67458.52,0.0,-0.23388,0.00023,7.3598]
[1780433659146,56.14,67458.52,0.0,-0.23388,0.00023,7.3598]
[1780433659230,56.14,67458.52,0.0,-0.23388,0.00023,7.3598]
[1780433659187,56.14,67459.66,0.0,-0.23362,0.00023,7.35541]
[1780433659475,56.14,67459.66,0.0,-0.23362,0.00023,7.35541]
[1780433659631,56.14,67459.66,0.0,-0.23362,0.00023,7.35541]
[1780433660193,56.14,67468.25,0.0,-0.23168,0.00023,7.32221]
[1780433660749,56.14,67468.25,0.0,-0.23168,0.00023,7.32221]
[1780433661201,56.14,67475.31,0.0,-0.23009,0.00023,7.29487]
[1780433663084,56.14,67476.11,0.0,-0.22991,0.00023,7.29182]
[1780433663121,56.14,67476.11,0.0,-0.22991,0.00023,7.29182]
[1780433663213,56.14,67479.1,0.0,-0.22924,0.00022,7.2802]
[1780433664221,56.14,67484.38,0.0,-0.22806,0.00022,7.25965]
[1780433664510,56.14,67484.38,0.0,-0.22806,0.00022,7.25965]
[1780433665227,56.14,67484.92,0.0,-0.22794,0.00022,7.25758]
[1780433666884,56.14,67483.5,0.0,-0.22826,0.00022,7.26316]
[1780433668251,56.14,67480.08,0.0,-0.22903,0.00022,7.27656]
[1780433671269,56.14,67484.5,0.0,-0.22787,0.00022,7.25094]
[1780433671712,56.14,67484.5,0.0,-0.22787,0.00022,7.25094]
[1780433672278,56.14,67498.6,0.0,-0.22473,0.00022,7.1957]
[1780433673109,56.14,67498.6,0.0,-0.22473,0.00022,7.1957]
[1780433678134,56.15,67500.51,0.0,-0.22433,0.00022,7.18862]
[1780433682336,56.16,67503.99,0.0,-0.22359,0.00022,7.17552]
[1780433687382,56.17,67505.25,0.0,-0.22334,0.00022,7.17119]
[1780433690341,56.17,67500.91,0.0,-0.22433,0.00022,7.18865]
[1780433694349,56.18,67504.12,0.0,-0.22364,0.00022,7.17646]
[1780433697340,56.18,67500.68,0.0,-0.22442,0.00022,7.1903]
[1780433702370,56.19,67501.04,0.0,-0.22437,0.00022,7.1894]
[1780433704350,56.19,67496.91,0.0,-0.22529,0.00022,7.20578]
[1780433707275,56.2,67503.59,0.0,-0.22382,0.00022,7.1798]
[1780433707895,56.2,67503.59,0.0,-0.22382,0.00022,7.1798]
[1780433708492,56.2,67504.15,0.0,-0.2237,0.00022,7.1776]
[1780433711107,56.2,67504.71,0.0,-0.22359,0.00022,7.17561]
[1780433716828,56.21,67506.56,0.0,-0.22321,0.00022,7.16899]
[1780433716845,56.21,67506.56,0.0,-0.22321,0.00022,7.16899]
[1780433717323,56.21,67506.74,0.0,-0.22319,0.00022,7.1685]
[1780433720930,56.22,67507.14,0.0,-0.22312,0.00022,7.16727]
[1780433722627,56.22,67514.11,0.0,-0.22159,0.00022,7.1399]
[1780433723920,56.22,67520.22,0.0,-0.22025,0.00022,7.11584]
[1780433728668,56.23,67516.57,0.0,-0.22108,0.00022,7.13077]
[1780433729676,56.23,67511.55,0.0,-0.22218,0.00022,7.15065]
[1780433734825,56.23,67510.94,0.0,-0.22216,0.00022,7.14485]
[1780433740753,56.24,67507.71,0.0,-0.2229,0.00022,7.158]
[1780433743959,56.24,67515.5,0.0,-0.22119,0.00022,7.12742]
[1780433745288,56.24,67515.5,0.0,-0.22119,0.00022,7.12742]
[1780433746303,56.24,67519.58,0.0,-0.2203,0.00022,7.11143]
[1780433747271,56.24,67523.07,0.0,-0.21954,0.00022,7.09761]
[1780433750328,56.24,67515.9,0.0,-0.22111,0.00022,7.12599]
[1780433751367,56.24,67504.17,0.0,-0.2237,0.00022,7.17227]
[1780433754389,56.24,67507.76,0.0,-0.22291,0.00022,7.15822]
[1780433755345,56.24,67510.96,0.0,-0.22221,0.00022,7.14561]
[1780433760373,56.25,67508.27,0.0,-0.22281,0.00022,7.15647]
[1780433761386,56.25,67511.49,0.0,-0.22211,0.00022,7.14389]
[1780433763342,56.25,67514.95,0.0,-0.22136,0.00022,7.13039]
[1780433766388,56.25,67511.49,0.0,-0.22213,0.00022,7.14425]
[1780433771409,56.25,67510.67,0.0,-0.22232,0.00022,7.14762]
[1780433773645,56.26,67510.14,0.0,-0.22245,0.00022,7.14994]
[1780433773752,56.26,67510.14,0.0,-0.22245,0.00022,7.14994]
[1780433774062,56.26,67510.14,0.0,-0.22245,0.00022,7.14994]
[1780433774317,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433774604,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433774701,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433774787,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433774887,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433775010,56.26,67526.67,0.0,-0.21882,0.00022,7.08458]
[1780433775228,56.26,67533.63,0.0,-0.2173,0.00022,7.05699]
[1780433777419,56.26,67531.05,0.0,-0.21787,0.00022,7.06743]
[1780433777461,56.26,67531.05,0.0,-0.21787,0.00022,7.06743]
[1780433778020,56.26,67531.01,0.0,-0.21788,0.00022,7.06759]
[1780433779222,56.26,67531.01,0.0,-0.21788,0.00022,7.06759]
[1780433779268,56.26,67531.01,0.0,-0.21788,0.00022,7.06759]
[1780433779307,56.26,67531.01,0.0,-0.21788,0.00022,7.06759]
[1780433779328,56.26,67531.01,0.0,-0.21788,0.00022,7.06759]
[1780433780056,56.26,67532.79,0.0,-0.21751,0.00022,7.06075]
[1780433781698,56.26,67531.47,0.0,-0.21779,0.00022,7.066]
[1780433781709,56.26,67531.47,0.0,-0.21779,0.00022,7.066]
[1780433781742,56.26,67531.47,0.0,-0.21779,0.00022,7.066]
[1780433781772,56.26,67531.47,0.0,-0.21779,0.00022,7.066]
[1780433782084,56.26,67531.47,0.0,-0.21779,0.00022,7.066]
[1780433782170,56.27,67524.82,0.0,-0.21925,0.00022,7.09248]
[1780433784253,56.27,67524.41,0.0,-0.21934,0.00022,7.09418]
[1780433784295,56.27,67517.1,0.0,-0.22095,0.00022,7.12323]
[1780433789473,56.27,67516.4,0.0,-0.22111,0.00022,7.12604]
[1780433791134,56.27,67510.76,0.0,-0.22219,0.00022,7.13995]
[1780433792141,56.27,67507.03,0.0,-0.22302,0.00022,7.15464]
[1780433797328,56.27,67513.76,0.0,-0.22155,0.00022,7.12839]
[1780433801663,56.28,67514.58,0.0,-0.22138,0.00022,7.12543]
[1780433801710,56.28,67514.58,0.0,-0.22138,0.00022,7.12543]
[1780433802705,56.28,67514.58,0.0,-0.22138,0.00022,7.12543]
[1780433802714,56.28,67514.58,0.0,-0.22138,0.00022,7.12543]
[1780433803218,56.28,67523.03,0.0,-0.21953,0.00022,7.09209]
[1780433804226,56.28,67529.15,0.0,-0.2182,0.00022,7.06793]
[1780433807400,56.28,67525.81,0.0,-0.21893,0.00022,7.08133]
[1780433813288,56.28,67526.29,0.0,-0.21883,0.00022,7.07955]
[1780433815339,56.28,67529.52,0.0,-0.21813,0.00022,7.06683]
[1780433815777,56.28,67529.52,0.0,-0.21813,0.00022,7.06683]
[1780433815785,56.28,67529.52,0.0,-0.21813,0.00022,7.06683]
[1780433815832,56.28,67529.52,0.0,-0.21813,0.00022,7.06683]
[1780433816309,56.29,67529.52,0.0,-0.21814,0.00022,7.06691]
[1780433821345,56.29,67526.96,0.0,-0.21872,0.00022,7.07751]
[1780433823359,56.29,67523.16,0.0,-0.21956,0.00022,7.09269]
[1780433827388,56.3,67527.81,0.0,-0.21857,0.00022,7.07482]
[1780433829402,56.31,67531.24,0.0,-0.21784,0.00022,7.0615]
[1780433832413,56.31,67529.14,0.0,-0.21831,0.00022,7.07012]
[1780433832448,56.31,67524.22,0.0,-0.21939,0.00022,7.08962]
[1780433833441,56.31,67520.84,0.0,-0.22014,0.00022,7.10317]
[1780433834448,56.31,67513.24,0.0,-0.22181,0.00022,7.13318]
[1780433834884,56.31,67513.24,0.0,-0.22181,0.00022,7.13318]
[1780433835454,56.31,67502.93,0.0,-0.22409,0.00022,7.17379]
[1780433836464,56.31,67496.13,0.0,-0.2256,0.00022,7.20046]
[1780433839484,56.31,67491.88,0.0,-0.22656,0.00022,7.21719]
[1780433842313,56.32,67497.72,0.0,-0.22526,0.00022,7.19445]
[1780433845003,56.32,67500.93,0.0,-0.22455,0.00022,7.18195]
[1780433850562,56.32,67501.26,0.0,-0.22449,0.00022,7.18078]
[1780433855596,56.32,67507.19,0.0,-0.22301,0.00022,7.14918]
[1780433859624,56.32,67502.58,0.0,-0.22404,0.00022,7.16746]
[1780433864660,56.32,67502.1,0.0,-0.22416,0.00022,7.16946]
[1780433867938,56.33,67498.78,0.0,-0.2249,0.00022,7.18254]
[1780433871708,56.33,67503.53,0.0,-0.22384,0.00022,7.16392]
[1780433872717,56.33,67506.81,0.0,-0.22312,0.00022,7.15112]
[1780433877755,56.33,67508.21,0.0,-0.22282,0.00022,7.14587]
[1780433879843,56.33,67514.03,0.0,-0.22155,0.00022,7.12306]
[1780433885811,56.34,67511.22,0.0,-0.22219,0.00022,7.13449]
[1780433890846,56.34,67512.62,0.0,-0.2219,0.00022,7.12932]
[1780433895881,56.35,67510.53,0.0,-0.22238,0.00022,7.13794]
[1780433900916,56.35,67510.87,0.0,-0.22232,0.00022,7.13685]
[1780433906378,56.35,67511.44,0.0,-0.2222,0.00022,7.13486]
[1780433907505,56.36,67520.86,0.0,-0.22014,0.00022,7.09791]
[1780433909049,56.36,67525.55,0.0,-0.21913,0.00022,7.07959]
[1780433914329,56.36,67526.77,0.0,-0.21871,0.00022,7.06666]
[1780433916163,56.37,67509.32,0.0,-0.22257,0.00022,7.13598]
[1780433922545,56.37,67509.66,0.0,-0.22251,0.00022,7.13491]
[1780433923469,56.37,67509.17,0.0,-0.22262,0.00022,7.13683]
[1780433923509,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433923678,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433923773,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433923809,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433923864,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433924219,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433924323,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433924433,56.38,67497.76,0.0,-0.22515,0.00022,7.18163]
[1780433924535,56.38,67478.09,0.0,-0.22955,0.00022,7.25826]
[1780433925126,56.38,67478.09,0.0,-0.22955,0.00022,7.25827]
[1780433926131,56.38,67469.95,0.0,-0.23139,0.00023,7.2898]
[1780433930961,56.38,67471.06,0.0,-0.23114,0.00023,7.28553]
[1780433931006,56.38,67471.06,0.0,-0.23114,0.00023,7.28553]
[1780433931036,56.38,67471.06,0.0,-0.23114,0.00023,7.28553]
[1780433931075,56.38,67471.06,0.0,-0.23114,0.00023,7.28553]
[1780433931338,56.38,67473.43,0.0,-0.23061,0.00023,7.27637]
[1780433932277,56.38,67484.57,0.0,-0.2281,0.00022,7.23322]
[1780433933021,56.38,67484.57,0.0,-0.2281,0.00022,7.23322]
[1780433933028,56.38,67484.57,0.0,-0.2281,0.00022,7.23322]
[1780433933188,56.38,67485.0,0.0,-0.22801,0.00022,7.23163]
[1780433936208,56.38,67490.44,0.0,-0.22681,0.00022,7.2107]
[1780433937387,56.38,67490.44,0.0,-0.22681,0.00022,7.2107]
[1780433937415,56.38,67490.44,0.0,-0.22681,0.00022,7.2107]
[1780433937484,56.38,67490.23,0.0,-0.22687,0.00022,7.21171]
[1780433938463,56.38,67490.23,0.0,-0.22687,0.00022,7.21171]
[1780433938548,56.38,67490.51,0.0,-0.2268,0.00022,7.21062]
[1780433943573,56.39,67497.42,0.0,-0.22529,0.00022,7.18404]
[1780433944399,56.39,67504.18,0.0,-0.22379,0.00022,7.15765]
[1780433946369,56.39,67508.74,0.0,-0.22279,0.00022,7.13994]
[1780433948405,56.4,67504.77,0.0,-0.22368,0.00022,7.15577]
[1780433951314,56.4,67499.82,0.0,-0.2248,0.00022,7.17552]
[1780433952322,56.4,67496.5,0.0,-0.22555,0.00022,7.18863]
[1780433957357,56.41,67494.33,0.0,-0.22606,0.00022,7.19764]
[1780433958475,56.42,67489.33,0.0,-0.22719,0.00022,7.21733]
[1780433959136,56.42,67489.33,0.0,-0.22719,0.00022,7.21733]
[1780433959148,56.42,67489.33,0.0,-0.22719,0.00022,7.21733]
[1780433959373,56.42,67489.33,0.0,-0.22719,0.00022,7.21733]
[1780433961384,56.42,67482.1,0.0,-0.22881,0.00022,7.24545]
[1780433963399,56.42,67477.8,0.0,-0.22977,0.00022,7.26215]
[1780433965267,56.42,67477.22,0.0,-0.2299,0.00022,7.26439]
[1780433965413,56.42,67477.22,0.0,-0.2299,0.00022,7.26439]
[1780433967013,56.42,67477.13,0.0,-0.22993,0.00022,7.26481]
[1780433969014,56.42,67477.58,0.0,-0.22983,0.00022,7.26317]
[1780433969441,56.42,67477.58,0.0,-0.22983,0.00022,7.26317]
[1780433974474,56.42,67478.03,0.0,-0.22958,0.00022,7.2532]
[1780433979512,56.42,67477.01,0.0,-0.22982,0.00022,7.25739]
[1780433984545,56.43,67476.32,0.0,-0.22998,0.00023,7.26023]
[1780433989580,56.43,67478.46,0.0,-0.22951,0.00022,7.25215]
[1780433994614,56.43,67478.95,0.0,-0.22942,0.00022,7.25045]
[1780433999654,56.44,67481.12,0.0,-0.22894,0.00022,7.24227]
[1780434002674,56.44,67486.2,0.0,-0.22781,0.00022,7.22273]
[1780434007708,56.44,67488.25,0.0,-0.22738,0.00022,7.21515]
[1780434012923,56.45,67487.86,0.0,-0.22748,0.00022,7.21698]
[1780434013225,56.45,67487.86,0.0,-0.22748,0.00022,7.21698]
[1780434013463,56.45,67490.18,0.0,-0.22697,0.00022,7.20803]
[1780434013928,56.45,67502.51,0.0,-0.22423,0.00022,7.16]
[1780434018938,56.46,67504.71,0.0,-0.22377,0.00022,7.15183]
[1780434018998,56.46,67510.9,0.0,-0.22241,0.00022,7.12772]
[1780434020806,56.46,67504.06,0.0,-0.22394,0.00022,7.15487]
[1780434021812,56.47,67498.11,0.0,-0.22526,0.00022,7.17825]
[1780434028860,56.48,67497.38,0.0,-0.22547,0.00022,7.18194]
[1780434034903,56.49,67497.68,0.0,-0.22528,0.00022,7.17302]
[1780434039938,56.5,67497.31,0.0,-0.22539,0.00022,7.17507]
[1780434043515,56.5,67486.26,0.0,-0.22788,0.00022,7.2184]
[1780434045350,56.5,67479.89,0.0,-0.22931,0.00022,7.2432]
[1780434046838,56.5,67480.74,0.0,-0.22912,0.00022,7.23995]
[1780434047629,56.51,67482.45,0.0,-0.22874,0.00022,7.23343]
[1780434050021,56.51,67488.83,0.0,-0.22732,0.00022,7.20877]
[1780434051022,56.51,67492.3,0.0,-0.22655,0.00022,7.19534]
[1780434056057,56.51,67493.54,0.0,-0.22629,0.00022,7.19081]
[1780434062099,56.52,67493.22,0.0,-0.22638,0.00022,7.19235]
[1780434063231,56.52,67497.49,0.0,-0.22543,0.00022,7.17583]
[1780434064173,56.52,67501.66,0.0,-0.22451,0.00022,7.15964]
[1780434066389,56.52,67501.66,0.0,-0.22452,0.00022,7.15973]
[1780434066492,56.52,67502.5,0.0,-0.22434,0.00022,7.15655]
[1780434068141,56.52,67507.41,0.0,-0.22326,0.00022,7.13757]
[1780434069148,56.53,67510.7,0.0,-0.22254,0.00022,7.12481]
[1780434071405,56.53,67511.08,0.0,-0.22247,0.00022,7.12346]
[1780434071420,56.53,67511.08,0.0,-0.22247,0.00022,7.12346]
[1780434071507,56.53,67512.56,0.0,-0.22215,0.00022,7.1178]
[1780434074237,56.54,67517.83,0.0,-0.22101,0.00022,7.09754]
[1780434075685,56.54,67517.83,0.0,-0.22101,0.00022,7.09754]
[1780434075693,56.54,67521.42,0.0,-0.22024,0.00022,7.08363]
[1780434076464,56.54,67524.94,0.0,-0.21947,0.00022,7.06976]
[1780434077274,56.54,67530.08,0.0,-0.21835,0.00022,7.04953]
[1780434083374,56.55,67532.15,0.0,-0.21793,0.00022,7.04189]
[1780434085688,56.55,67532.15,0.0,-0.21793,0.00022,7.04198]
[1780434087781,56.55,67535.34,0.0,-0.21725,0.00022,7.02963]
[1780434088703,56.55,67525.04,0.0,-0.2195,0.00022,7.07031]
[1780434090657,56.56,67533.4,0.0,-0.21768,0.00022,7.03751]
[1780434094759,56.56,67536.9,0.0,-0.21677,0.00022,7.0154]
[1780434099759,56.56,67539.49,0.0,-0.21622,0.00022,7.00537]
[1780434100684,56.56,67534.83,0.0,-0.21723,0.00022,7.02389]
[1780434100841,56.56,67534.83,0.0,-0.21723,0.00022,7.02389]
[1780434100869,56.56,67534.83,0.0,-0.21723,0.00022,7.02389]
[1780434100899,56.56,67534.83,0.0,-0.21723,0.00022,7.02389]
[1780434101374,56.56,67534.83,0.0,-0.21724,0.00022,7.02393]
[1780434102383,56.57,67527.42,0.0,-0.21886,0.00022,7.05334]
[1780434103519,56.57,67534.14,0.0,-0.2174,0.00022,7.02686]
[1780434104757,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105120,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105179,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105301,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105358,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105369,56.57,67538.43,0.0,-0.21647,0.00022,7.00992]
[1780434105424,56.57,67547.66,0.0,-0.21447,0.00022,6.97328]
[1780434107315,56.57,67548.5,0.0,-0.21429,0.00022,6.96998]
[1780434107344,56.57,67548.5,0.0,-0.21429,0.00022,6.96998]
[1780434107415,56.57,67558.69,0.0,-0.2121,0.00021,6.92946]
[1780434109432,56.57,67561.85,0.0,-0.21144,0.00021,6.91712]
[1780434110004,56.57,67561.85,0.0,-0.21144,0.00021,6.91712]
[1780434110031,56.57,67561.85,0.0,-0.21144,0.00021,6.91712]
[1780434110437,56.57,67562.86,0.0,-0.21123,0.00021,6.91318]
[1780434113729,56.58,67559.35,0.0,-0.212,0.00021,6.92758]
[1780434114684,56.58,67571.52,0.0,-0.20941,0.00021,6.87896]
[1780434115480,56.58,67571.52,0.0,-0.20941,0.00021,6.87896]
[1780434115793,56.58,67561.23,0.0,-0.21162,0.00021,6.9204]
[1780434116725,56.59,67552.61,0.0,-0.21348,0.00022,6.95499]
[1780434117780,56.59,67546.11,0.0,-0.21488,0.00022,6.98095]
[1780434118712,56.59,67542.4,0.0,-0.21569,0.00022,6.99575]
[1780434121734,56.59,67552.8,0.0,-0.21346,0.00022,6.95476]
[1780434122805,56.59,67557.1,0.0,-0.21255,0.00021,6.93779]
[1780434123379,56.59,67557.1,0.0,-0.21255,0.00021,6.93779]
[1780434123729,56.59,67552.3,0.0,-0.21358,0.00022,6.95692]
[1780434124780,56.6,67546.74,0.0,-0.2148,0.00022,6.97939]
[1780434127753,56.61,67551.16,0.0,-0.21387,0.00022,6.96228]
[1780434131714,56.61,67558.93,0.0,-0.21223,0.00021,6.93183]
[1780434132727,56.61,67553.85,0.0,-0.21333,0.00021,6.95224]
[1780434135768,56.62,67550.22,0.0,-0.21414,0.00022,6.96724]
[1780434140772,56.63,67549.92,0.0,-0.21423,0.00022,6.96908]
[1780434140805,56.63,67554.32,0.0,-0.2133,0.00021,6.95174]
[1780434141958,56.63,67556.52,0.0,-0.21283,0.00021,6.94314]
[1780434142820,56.64,67558.49,0.0,-0.21242,0.00021,6.93547]
[1780434143808,56.64,67567.08,0.0,-0.21059,0.00021,6.90129]
[1780434144736,56.64,67574.86,0.0,-0.20894,0.00021,6.87021]
[1780434145777,56.64,67574.86,0.0,-0.20894,0.00021,6.87021]
[1780434145770,56.64,67578.76,0.0,-0.20812,0.00021,6.85466]
[1780434149965,56.65,67577.42,0.0,-0.20843,0.00021,6.86065]
[1780434150766,56.65,67577.42,0.0,-0.20843,0.00021,6.86065]
[1780434151837,56.65,67570.0,0.0,-0.20985,0.00021,6.88213]
[1780434152500,56.65,67570.0,0.0,-0.20985,0.00021,6.88213]
[1780434152783,56.65,67570.0,0.0,-0.20986,0.00021,6.88226]
[1780434153829,56.66,67565.66,0.0,-0.21079,0.00021,6.89974]
[1780434155804,56.67,67555.46,0.0,-0.21303,0.00021,6.94161]
[1780434156812,56.67,67551.43,0.0,-0.21391,0.00022,6.95775]
[1780434160844,56.68,67559.85,0.0,-0.21212,0.00021,6.92465]
[1780434162786,56.68,67559.85,0.0,-0.21213,0.00021,6.92476]
[1780434162850,56.68,67562.12,0.0,-0.21165,0.00021,6.9158]
[1780434163011,56.68,67562.12,0.0,-0.21165,0.00021,6.9158]
[1780434163037,56.68,67562.12,0.0,-0.21165,0.00021,6.9158]
[1780434163090,56.68,67560.6,0.0,-0.21197,0.00021,6.92186]
[1780434164856,56.68,67553.06,0.0,-0.21359,0.00022,6.95199]
[1780434164926,56.69,67551.24,0.0,-0.214,0.00022,6.95943]
[1780434165996,56.69,67551.24,0.0,-0.214,0.00022,6.95943]
[1780434166846,56.69,67551.16,0.0,-0.21403,0.00022,6.96008]
[1780434168813,56.69,67555.44,0.0,-0.21313,0.00021,6.94341]
[1780434173810,56.71,67562.16,0.0,-0.21174,0.00021,6.91757]
[1780434178835,56.71,67561.56,0.0,-0.2119,0.00021,6.92053]
[1780434180885,56.72,67556.89,0.0,-0.21293,0.00021,6.93968]
[1780434184807,56.73,67548.07,0.0,-0.21486,0.00022,6.97536]
[1780434186862,56.73,67537.95,0.0,-0.21706,0.00022,7.01563]
[1780434191869,56.74,67534.99,0.0,-0.21772,0.00022,7.02762]
[1780434193536,56.74,67533.9,0.0,-0.21796,0.00022,7.03206]
[1780434193582,56.74,67533.9,0.0,-0.21796,0.00022,7.03206]
[1780434193726,56.74,67527.78,0.0,-0.2193,0.00022,7.05628]
[1780434199113,56.75,67516.06,0.0,-0.2219,0.00022,7.10276]
[1780434201287,56.75,67504.73,0.0,-0.22441,0.00022,7.14715]
[1780434202480,56.75,67499.77,0.0,-0.22552,0.00022,7.16663]
[1780434204168,56.76,67491.39,0.0,-0.22738,0.00022,7.19915]
[1780434209182,56.76,67491.82,0.0,-0.2273,0.00022,7.19784]
[1780434210687,56.76,67487.07,0.0,-0.22837,0.00022,7.21633]
[1780434216235,56.77,67484.72,0.0,-0.22875,0.00022,7.21727]
[1780434220432,56.77,67486.48,0.0,-0.22837,0.00022,7.21071]
[1780434220713,56.77,67486.48,0.0,-0.22837,0.00022,7.21071]
[1780434220725,56.77,67486.48,0.0,-0.22837,0.00022,7.21071]
[1780434220751,56.77,67486.48,0.0,-0.22837,0.00022,7.21071]
[1780434220853,56.77,67480.41,0.0,-0.22973,0.00022,7.23416]
[1780434222276,56.77,67477.08,0.0,-0.23048,0.00022,7.24699]
[1780434227315,56.77,67476.65,0.0,-0.23058,0.00022,7.24873]
[1780434232347,56.78,67477.76,0.0,-0.23034,0.00022,7.24456]
[1780434233361,56.78,67470.89,0.0,-0.23188,0.00023,7.27092]
[1780434234490,56.77,67466.12,0.0,-0.23296,0.00023,7.28914]
[1780434241532,56.78,67465.55,0.0,-0.23309,0.00023,7.2914]
[1780434241580,56.78,67469.92,0.0,-0.23211,0.00023,7.27476]
[1780434243428,56.78,67473.39,0.0,-0.23133,0.00023,7.26159]
[1780434248461,56.78,67474.66,0.0,-0.23107,0.00022,7.25706]
[1780434249469,56.78,67468.59,0.0,-0.23244,0.00023,7.28034]
[1780434250475,56.78,67463.64,0.0,-0.23356,0.00023,7.29927]
[1780434255512,56.79,67465.08,0.0,-0.23324,0.00023,7.29389]
[1780434257525,56.79,67468.46,0.0,-0.23248,0.00023,7.28104]
[1780434259539,56.79,67464.12,0.0,-0.23346,0.00023,7.29767]
[1780434260584,56.79,67456.86,0.0,-0.23511,0.00023,7.32532]
[1780434262568,56.79,67450.17,0.0,-0.23663,0.00023,7.35071]
[1780434264836,56.79,67462.48,0.0,-0.23383,0.00023,7.30393]
[1780434265837,56.79,67471.14,0.0,-0.23188,0.00023,7.27085]
[1780434267810,56.79,67475.72,0.0,-0.23085,0.00022,7.25338]
[1780434273218,56.8,67472.02,0.0,-0.23154,0.00023,7.25953]
[1780434273957,56.8,67464.29,0.0,-0.23329,0.00023,7.28915]
[1780434276661,56.8,67459.67,0.0,-0.23435,0.00023,7.30688]
[1780434277673,56.8,67459.67,0.0,-0.23435,0.00023,7.30688]
[1780434277711,56.8,67459.67,0.0,-0.23435,0.00023,7.30688]
[1780434277967,56.8,67459.67,0.0,-0.23435,0.00023,7.30688]
[1780434277723,56.8,67451.28,0.0,-0.23626,0.00023,7.33881]
[1780434278677,56.8,67451.24,0.0,-0.23627,0.00023,7.339]
[1780434280691,56.8,67457.98,0.0,-0.23474,0.00023,7.31341]
[1780434283798,56.8,67458.22,0.0,-0.23468,0.00023,7.3125]
[1780434283875,56.8,67468.77,0.0,-0.23229,0.00023,7.27227]
[1780434284855,56.8,67472.57,0.0,-0.23144,0.00023,7.25773]
[1780434288746,56.8,67476.15,0.0,-0.23064,0.00022,7.24425]
[1780434294925,56.81,67472.87,0.0,-0.23141,0.00023,7.25726]
[1780434300688,56.82,67475.03,0.0,-0.23094,0.00022,7.24932]
[1780434300924,56.82,67482.73,0.0,-0.22922,0.00022,7.21982]
[1780434301094,56.82,67482.73,0.0,-0.22922,0.00022,7.21982]
[1780434301898,56.82,67486.34,0.0,-0.22841,0.00022,7.206]
[1780434302985,56.82,67489.62,0.0,-0.22768,0.00022,7.19334]
[1780434306188,56.82,67491.36,0.0,-0.2273,0.00022,7.18667]
[1780434306204,56.82,67491.36,0.0,-0.2273,0.00022,7.18667]
[1780434306996,56.82,67493.77,0.0,-0.22676,0.00022,7.17738]
[1780434310302,56.82,67494.4,0.0,-0.22663,0.00022,7.17507]
[1780434310913,56.82,67504.07,0.0,-0.22449,0.00022,7.13763]
[1780434311979,56.82,67508.67,0.0,-0.22347,0.00022,7.11979]
[1780434312715,56.82,67508.67,0.0,-0.22347,0.00022,7.11979]
[1780434312723,56.82,67508.67,0.0,-0.22347,0.00022,7.11979]
[1780434312925,56.82,67508.67,0.0,-0.22347,0.00022,7.11981]
[1780434316953,56.83,67512.86,0.0,-0.22256,0.00022,7.10367]
[1780434321997,56.83,67514.81,0.0,-0.22215,0.00022,7.09634]
[1780434322589,56.83,67514.81,0.0,-0.22215,0.00022,7.09634]
[1780434322607,56.83,67514.81,0.0,-0.22215,0.00022,7.09634]
[1780434322962,56.83,67514.81,0.0,-0.22215,0.00022,7.09634]
[1780434322907,56.83,67517.18,0.0,-0.22163,0.00022,7.08715]
[1780434323977,56.83,67527.44,0.0,-0.21938,0.00022,7.04698]
[1780434324890,56.83,67560.9,0.0,-0.21215,0.00021,6.91485]
[1780434325616,56.83,67560.9,0.0,-0.21215,0.00021,6.91485]
[1780434325994,56.83,67560.9,0.0,-0.21215,0.00021,6.91485]
[1780434325845,56.83,67574.66,0.0,-0.20922,0.00021,6.86004]
[1780434326282,56.83,67574.66,0.0,-0.20922,0.00021,6.86004]
[1780434326396,56.83,67574.66,0.0,-0.20922,0.00021,6.86004]
[1780434326994,56.83,67574.66,0.0,-0.20922,0.00021,6.86004]
[1780434327037,56.83,67574.66,0.0,-0.20922,0.00021,6.86004]
[1780434326407,56.83,67587.74,0.0,-0.20646,0.00021,6.80776]
[1780434327714,56.83,67587.74,0.0,-0.20646,0.00021,6.80776]
[1780434327759,56.83,67587.74,0.0,-0.20646,0.00021,6.80776]
[1780434327787,56.83,67587.74,0.0,-0.20646,0.00021,6.80776]
[1780434327962,56.83,67587.74,0.0,-0.20646,0.00021,6.80776]
[1780434327835,56.83,67609.62,0.0,-0.20189,0.00021,6.71972]
[1780434328074,56.83,67609.62,0.0,-0.20189,0.00021,6.71972]
[1780434328105,56.83,67609.62,0.0,-0.20189,0.00021,6.71972]
[1780434328569,56.83,67609.62,0.0,-0.20189,0.00021,6.71972]
[1780434328620,56.83,67609.62,0.0,-0.20189,0.00021,6.71972]
[1780434328670,56.84,67612.9,0.0,-0.20123,0.00021,6.70687]
[1780434329367,56.84,67612.9,0.0,-0.20123,0.00021,6.70687]
[1780434329638,56.84,67612.9,0.0,-0.20123,0.00021,6.70687]
[1780434329690,56.84,67612.9,0.0,-0.20123,0.00021,6.70687]
[1780434329982,56.84,67622.75,0.0,-0.19922,0.00021,6.66742]
[1780434331061,56.84,67640.19,0.0,-0.19547,0.0002,6.58796]
[1780434331082,56.84,67640.19,0.0,-0.19547,0.0002,6.58796]
[1780434331178,56.84,67640.19,0.0,-0.19547,0.0002,6.58796]
[1780434331234,56.84,67640.19,0.0,-0.19547,0.0002,6.58796]
[1780434331339,56.84,67640.19,0.0,-0.19547,0.0002,6.58796]
[1780434331418,56.84,67659.22,0.0,-0.19163,0.0002,6.51051]
[1780434332133,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333313,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333350,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333738,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333823,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333967,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434333982,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434334007,56.87,67668.54,0.0,-0.18985,0.0002,6.47437]
[1780434334017,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334260,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334413,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334441,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334523,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334577,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334597,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334691,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334723,56.88,67665.01,0.0,-0.19063,0.0002,6.49021]
[1780434334923,56.88,67652.99,0.0,-0.19304,0.0002,6.53931]
[1780434337160,56.9,67662.58,0.0,-0.19119,0.0002,6.5018]
[1780434339005,56.95,67667.54,0.0,-0.19039,0.0002,6.48553]
[1780434340776,56.95,67667.54,0.0,-0.19039,0.0002,6.48553]
[1780434340789,56.95,67667.54,0.0,-0.19039,0.0002,6.48553]
[1780434340793,56.95,67667.54,0.0,-0.19039,0.0002,6.48553]
[1780434340835,56.95,67667.54,0.0,-0.19039,0.0002,6.48553]
[1780434340861,56.98,67669.85,0.0,-0.19006,0.0002,6.47871]
[1780434341853,56.98,67669.85,0.0,-0.19006,0.0002,6.47871]
[1780434341892,56.98,67669.85,0.0,-0.19006,0.0002,6.47871]
[1780434341936,56.98,67669.85,0.0,-0.19006,0.0002,6.47871]
[1780434342037,57.04,67671.42,0.0,-0.18997,0.0002,6.47714]
[1780434343847,57.06,67667.63,0.0,-0.19084,0.0002,6.495]
[1780434344143,57.06,67667.63,0.0,-0.19084,0.0002,6.495]
[1780434344188,57.06,67667.63,0.0,-0.19084,0.0002,6.495]
[1780434344269,57.06,67667.63,0.0,-0.19084,0.0002,6.495]
[1780434344396,57.07,67664.08,0.0,-0.19157,0.0002,6.50968]
[1780434345483,57.07,67664.08,0.0,-0.19157,0.0002,6.50968]
[1780434345952,57.07,67664.08,0.0,-0.19157,0.0002,6.50968]
[1780434346000,57.07,67664.08,0.0,-0.19157,0.0002,6.50968]
[1780434346044,57.09,67658.54,0.0,-0.19278,0.0002,6.53434]
[1780434348030,57.09,67658.54,0.0,-0.19278,0.0002,6.53434]
[1780434348044,57.1,67658.22,0.0,-0.19286,0.0002,6.53596]
[1780434350184,57.12,67660.72,0.0,-0.19245,0.0002,6.52766]
[1780434350251,57.12,67660.72,0.0,-0.19245,0.0002,6.52766]
[1780434351088,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434351261,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434351665,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434351701,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434351904,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434351949,57.12,67664.2,0.0,-0.19175,0.0002,6.51351]
[1780434352050,57.12,67670.58,0.0,-0.19048,0.0002,6.48773]
[1780434352114,57.12,67670.58,0.0,-0.19048,0.0002,6.48773]
[1780434353273,57.15,67685.04,0.0,-0.18772,0.0002,6.431]
[1780434354280,57.17,67689.95,0.0,-0.18686,0.0002,6.41322]
[1780434355700,57.2,67684.14,0.0,-0.18811,0.0002,6.43914]
[1780434358307,57.22,67692.34,0.0,-0.18659,0.0002,6.40776]
[1780434361413,57.27,67693.9,0.0,-0.18648,0.0002,6.40551]
[1780434361522,57.3,67694.0,0.0,-0.18657,0.0002,6.40745]
[1780434362815,57.32,67698.61,0.0,-0.18578,0.0002,6.39098]
[1780434363780,57.32,67698.61,0.0,-0.18578,0.0002,6.39098]
[1780434363902,57.32,67698.61,0.0,-0.18578,0.0002,6.39098]
[1780434363994,57.35,67699.22,0.0,-0.18578,0.0002,6.391]
[1780434364666,57.38,67681.55,0.0,-0.18936,0.0002,6.4653]
[1780434365615,57.38,67681.55,0.0,-0.18936,0.0002,6.4653]
[1780434366047,57.38,67681.55,0.0,-0.18936,0.0002,6.4653]
[1780434366081,57.42,67655.03,0.0,-0.19481,0.0002,6.57583]
[1780434366316,57.42,67655.03,0.0,-0.19481,0.0002,6.57583]
[1780434366385,57.42,67655.03,0.0,-0.19481,0.0002,6.57583]
[1780434366974,57.46,67636.68,0.0,-0.19867,0.0002,6.65278]
[1780434367220,57.46,67636.68,0.0,-0.19867,0.0002,6.65278]
[1780434367937,57.46,67636.68,0.0,-0.19867,0.0002,6.65278]
[1780434368038,57.46,67636.41,0.0,-0.19875,0.0002,6.65427]
[1780434368741,57.46,67643.08,0.0,-0.19741,0.0002,6.62775]
[1780434369275,57.46,67643.08,0.0,-0.19741,0.0002,6.62775]
[1780434369535,57.46,67643.08,0.0,-0.19741,0.0002,6.62775]
[1780434370077,57.46,67643.08,0.0,-0.19741,0.0002,6.62775]
[1780434372213,57.47,67644.82,0.0,-0.19709,0.0002,6.62149]
[1780434373596,57.48,67645.09,0.0,-0.19705,0.0002,6.62061]
[1780434374361,57.48,67646.2,0.0,-0.19683,0.0002,6.61636]
[1780434374833,57.48,67646.2,0.0,-0.19683,0.0002,6.61636]
[1780434374848,57.48,67646.2,0.0,-0.19683,0.0002,6.61636]
[1780434374892,57.48,67646.2,0.0,-0.19683,0.0002,6.61636]
[1780434374991,57.48,67642.09,0.0,-0.19767,0.0002,6.63306]
[1780434376462,57.49,67645.39,0.0,-0.19702,0.0002,6.62021]
[1780434378922,57.49,67648.56,0.0,-0.19639,0.0002,6.60768]
[1780434378969,57.49,67648.56,0.0,-0.19639,0.0002,6.60768]
[1780434379023,57.49,67637.83,0.0,-0.19859,0.0002,6.65115]
[1780434379452,57.49,67637.83,0.0,-0.19859,0.0002,6.65115]
[1780434379529,57.49,67637.83,0.0,-0.19859,0.0002,6.65115]
[1780434380040,57.5,67634.13,0.0,-0.19935,0.0002,6.66613]
[1780434381090,57.5,67628.7,0.0,-0.20047,0.0002,6.68806]
[1780434382385,57.5,67628.5,0.0,-0.20051,0.0002,6.68886]
[1780434382776,57.5,67628.5,0.0,-0.20051,0.0002,6.68886]
[1780434383067,57.5,67613.56,0.0,-0.20359,0.00021,6.74862]
[1780434384109,57.5,67609.26,0.0,-0.20449,0.00021,6.766]
[1780434386473,57.51,67610.24,0.0,-0.2043,0.00021,6.76231]
[1780434387032,57.51,67610.17,0.0,-0.20432,0.00021,6.76269]
[1780434390105,57.51,67604.01,0.0,-0.20561,0.00021,6.7875]
[1780434391032,57.51,67608.18,0.0,-0.20457,0.00021,6.76233]
[1780434392067,57.52,67619.15,0.0,-0.20232,0.00021,6.719]
[1780434393102,57.52,67624.85,0.0,-0.20116,0.0002,6.69649]
[1780434398129,57.53,67626.03,0.0,-0.20097,0.0002,6.69276]
[1780434402168,57.57,67630.94,0.0,-0.20014,0.0002,6.67653]
[1780434406058,57.58,67625.55,0.0,-0.20127,0.0002,6.69861]
[1780434409042,57.59,67631.24,0.0,-0.20013,0.0002,6.67639]
[1780434413089,57.59,67626.68,0.0,-0.20108,0.0002,6.69509]
[1780434418133,57.6,67624.42,0.0,-0.20158,0.0002,6.70475]
[1780434420508,57.61,67623.61,0.0,-0.20177,0.0002,6.70848]
[1780434420758,57.61,67623.61,0.0,-0.20177,0.0002,6.70848]
[1780434420808,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434421335,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434421631,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434422025,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434422035,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434422085,57.61,67609.1,0.0,-0.20476,0.00021,6.76613]
[1780434422097,57.61,67595.39,0.0,-0.20761,0.00021,6.82054]
[1780434422428,57.61,67595.39,0.0,-0.20761,0.00021,6.82054]
[1780434423416,57.63,67595.54,0.0,-0.20767,0.00021,6.82157]
[1780434423442,57.63,67595.54,0.0,-0.20767,0.00021,6.82157]
[1780434424062,57.63,67596.46,0.0,-0.20748,0.00021,6.81811]
[1780434426046,57.64,67600.7,0.0,-0.20663,0.00021,6.80187]
[1780434427568,57.64,67600.7,0.0,-0.20663,0.00021,6.80187]
[1780434427580,57.64,67600.7,0.0,-0.20663,0.00021,6.80187]
[1780434428108,57.65,67598.65,0.0,-0.20707,0.00021,6.81033]
[1780434433112,57.65,67600.22,0.0,-0.20677,0.00021,6.80464]
[1780434438116,57.66,67599.94,0.0,-0.20686,0.00021,6.80638]
[1780434438156,57.66,67596.42,0.0,-0.2076,0.00021,6.8204]
[1780434441140,57.67,67592.53,0.0,-0.20843,0.00021,6.8361]
[1780434442486,57.67,67592.15,0.0,-0.20852,0.00021,6.83774]
[1780434445039,57.67,67591.6,0.0,-0.20864,0.00021,6.84004]
[1780434447513,57.68,67589.63,0.0,-0.20907,0.00021,6.84819]
[1780434447975,57.68,67585.47,0.0,-0.20995,0.00021,6.86466]
[1780434450995,57.68,67581.74,0.0,-0.21076,0.00021,6.87975]
[1780434453596,57.69,67578.27,0.0,-0.21134,0.00021,6.88525]
[1780434453778,57.69,67578.27,0.0,-0.21134,0.00021,6.88525]
[1780434454103,57.69,67578.27,0.0,-0.21134,0.00021,6.88525]
[1780434454123,57.69,67563.11,0.0,-0.21455,0.00021,6.94449]
[1780434454258,57.69,67563.11,0.0,-0.21455,0.00021,6.94449]
[1780434455023,57.69,67562.52,0.0,-0.21468,0.00021,6.94695]
[1780434455387,57.69,67562.52,0.0,-0.21468,0.00021,6.94695]
[1780434455758,57.69,67562.52,0.0,-0.21468,0.00021,6.94695]
[1780434455898,57.69,67562.52,0.0,-0.21468,0.00021,6.94695]
[1780434456070,57.69,67562.52,0.0,-0.21468,0.00021,6.94695]
[1780434456071,57.69,67537.57,0.0,-0.22003,0.00022,7.04385]
[1780434457039,57.7,67537.57,0.0,-0.22005,0.00022,7.04406]
[1780434458139,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434458954,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434459025,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434459079,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434459141,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434459184,57.7,67527.18,0.0,-0.2223,0.00022,7.08413]
[1780434459101,57.7,67524.87,0.0,-0.2228,0.00022,7.093]
[1780434459229,57.7,67524.87,0.0,-0.2228,0.00022,7.093]
[1780434460104,57.7,67524.87,0.0,-0.2228,0.00022,7.09307]
[1780434461914,57.7,67523.44,0.0,-0.22312,0.00022,7.09866]
[1780434461957,57.7,67523.44,0.0,-0.22312,0.00022,7.09866]
[1780434462088,57.7,67522.88,0.0,-0.22325,0.00022,7.10086]
[1780434464906,57.7,67522.54,0.0,-0.22333,0.00022,7.10226]
[1780434465139,57.7,67521.02,0.0,-0.22366,0.00022,7.10809]
[1780434466221,57.7,67500.12,0.0,-0.22824,0.00022,7.18784]
[1780434468131,57.7,67493.0,0.0,-0.22982,0.00022,7.21495]
[1780434470214,57.71,67503.07,0.0,-0.2276,0.00022,7.17682]
[1780434472158,57.71,67513.57,0.0,-0.22531,0.00022,7.1371]
[1780434474173,57.71,67518.99,0.0,-0.22414,0.00022,7.11664]
[1780434478204,57.72,67515.58,0.0,-0.22491,0.00022,7.13011]
[1780434483237,57.73,67522.88,0.0,-0.22334,0.00022,7.10265]
[1780434484243,57.73,67528.57,0.0,-0.22211,0.00022,7.08089]
[1780434489279,57.74,67526.14,0.0,-0.22267,0.00022,7.0908]
[1780434491294,57.74,67520.89,0.0,-0.22383,0.00022,7.11113]
[1780434494259,57.74,67524.05,0.0,-0.22316,0.00022,7.09936]
[1780434495259,57.75,67529.95,0.0,-0.22188,0.00022,7.07686]
[1780434496559,57.75,67520.84,0.0,-0.22386,0.00022,7.1118]
[1780434501266,57.75,67525.87,0.0,-0.22277,0.00022,7.09252]
[1780434503380,57.75,67522.02,0.0,-0.22361,0.00022,7.10731]
[1780434508415,57.75,67521.27,0.0,-0.22379,0.00022,7.11054]
[1780434511459,57.75,67523.65,0.0,-0.22328,0.00022,7.10163]
[1780434511626,57.76,67527.48,0.0,-0.22229,0.00022,7.07853]
[1780434512812,57.76,67535.42,0.0,-0.22057,0.00022,7.048]
[1780434515147,57.76,67535.42,0.0,-0.22057,0.00022,7.04799]
[1780434515248,57.76,67543.12,0.0,-0.21891,0.00022,7.01836]
[1780434518486,57.76,67547.16,0.0,-0.21806,0.00021,7.00306]
[1780434521514,57.76,67539.2,0.0,-0.21979,0.00022,7.03409]
[1780434524279,57.77,67530.37,0.0,-0.22171,0.00022,7.06838]
[1780434526784,57.77,67534.8,0.0,-0.22077,0.00022,7.0517]
[1780434528704,57.78,67534.74,0.0,-0.22079,0.00022,7.05201]
[1780434528722,57.78,67534.74,0.0,-0.22079,0.00022,7.05201]
[1780434528789,57.78,67531.92,0.0,-0.22141,0.00022,7.06293]
[1780434530603,57.78,67526.92,0.0,-0.2225,0.00022,7.08234]
[1780434535063,57.78,67524.95,0.0,-0.22295,0.00022,7.09023]
[1780434535122,57.79,67518.77,0.0,-0.2243,0.00022,7.11393]
[1780434537046,57.79,67518.77,0.0,-0.2243,0.00022,7.11398]
[1780434537147,57.79,67517.66,0.0,-0.22454,0.00022,7.11829]
[1780434540641,57.79,67514.22,0.0,-0.22531,0.00022,7.1317]
[1780434542205,57.79,67521.41,0.0,-0.22375,0.00022,7.1043]
[1780434542912,57.79,67533.67,0.0,-0.22109,0.00022,7.05734]
[1780434544098,57.79,67533.67,0.0,-0.22109,0.00022,7.05734]
[1780434544121,57.79,67539.64,0.0,-0.2198,0.00022,7.03439]
[1780434544886,57.79,67539.64,0.0,-0.2198,0.00022,7.03439]
[1780434544987,57.79,67548.37,0.0,-0.21793,0.00021,7.00077]
[1780434546932,57.8,67554.83,0.0,-0.21656,0.00021,6.97602]
[1780434548304,57.8,67548.72,0.0,-0.21788,0.00021,6.99984]
[1780434551211,57.8,67548.57,0.0,-0.21793,0.00021,7.00074]
[1780434552086,57.81,67534.03,0.0,-0.22107,0.00022,7.05707]
[1780434553219,57.81,67534.03,0.0,-0.22107,0.00022,7.05707]
[1780434553320,57.81,67521.04,0.0,-0.2239,0.00022,7.107]
[1780434554738,57.81,67519.24,0.0,-0.2243,0.00022,7.11409]
[1780434555379,57.81,67519.24,0.0,-0.2243,0.00022,7.11409]
[1780434555745,57.81,67524.28,0.0,-0.22321,0.00022,7.09489]
[1780434557317,57.82,67528.74,0.0,-0.22225,0.00022,7.0779]
[1780434560221,57.82,67529.94,0.0,-0.22199,0.00022,7.07344]
[1780434560223,57.82,67542.28,0.0,-0.21933,0.00022,7.02606]
[1780434565817,57.83,67545.19,0.0,-0.21875,0.00021,7.01565]
[1780434569347,57.83,67543.2,0.0,-0.2192,0.00021,7.02361]
[1780434569357,57.83,67543.2,0.0,-0.2192,0.00021,7.02361]
[1780434569844,57.84,67541.17,0.0,-0.21965,0.00022,7.0317]
[1780434574879,57.85,67538.8,0.0,-0.22002,0.00022,7.03291]
[1780434579915,57.86,67534.1,0.0,-0.22107,0.00022,7.0516]
[1780434582475,57.86,67532.61,0.0,-0.2214,0.00022,7.05753]
[1780434582938,57.86,67531.72,0.0,-0.2216,0.00022,7.06105]
[1780434586364,57.86,67534.45,0.0,-0.22102,0.00022,7.05076]
[1780434586372,57.86,67534.45,0.0,-0.22102,0.00022,7.05076]
[1780434585961,57.87,67537.64,0.0,-0.22034,0.00022,7.03861]
[1780434587216,57.87,67539.87,0.0,-0.21986,0.00022,7.03016]
[1780434593009,57.88,67542.11,0.0,-0.21943,0.00022,7.02231]
[1780434598056,57.89,67543.64,0.0,-0.21913,0.00021,7.0171]
[1780434601992,57.89,67546.35,0.0,-0.21856,0.00021,7.00688]
[1780434602093,57.89,67549.91,0.0,-0.2178,0.00021,6.99322]
[1780434604825,57.89,67551.11,0.0,-0.21756,0.00021,6.98878]
[1780434605521,57.9,67551.53,0.0,-0.21747,0.00021,6.98725]
[1780434606113,57.9,67559.63,0.0,-0.21575,0.00021,6.95602]
[1780434607356,57.9,67563.28,0.0,-0.21498,0.00021,6.942]
[1780434608063,57.9,67563.28,0.0,-0.21498,0.00021,6.942]
[1780434608497,57.9,67565.41,0.0,-0.21454,0.00021,6.93389]
[1780434614173,57.91,67568.93,0.0,-0.21383,0.00021,6.92087]
[1780434618219,57.92,67576.48,0.0,-0.21225,0.00021,6.89189]
[1780434619905,57.92,67576.48,0.0,-0.21226,0.00021,6.892]
[1780434619915,57.92,67576.48,0.0,-0.21226,0.00021,6.892]
[1780434620341,57.92,67587.35,0.0,-0.20998,0.00021,6.8497]
[1780434621422,57.92,67590.67,0.0,-0.2093,0.00021,6.83687]
[1780434623419,57.93,67584.6,0.0,-0.21059,0.00021,6.861]
[1780434624376,57.93,67577.31,0.0,-0.21213,0.00021,6.88964]
[1780434629385,57.94,67576.81,0.0,-0.21227,0.00021,6.89217]
[1780434630486,57.94,67580.03,0.0,-0.2116,0.00021,6.8799]
[1780434631394,57.94,67584.14,0.0,-0.21058,0.00021,6.8554]
[1780434632394,57.94,67591.54,0.0,-0.20903,0.00021,6.82662]
[1780434633433,57.95,67579.18,0.0,-0.21163,0.00021,6.87502]
[1780434634114,57.95,67579.18,0.0,-0.21163,0.00021,6.87502]
[1780434634354,57.95,67571.31,0.0,-0.2133,0.00021,6.9058]
[1780434635428,57.95,67564.57,0.0,-0.21473,0.00021,6.93213]
[1780434636385,57.95,67559.9,0.0,-0.21573,0.00021,6.95027]
[1780434636657,57.95,67559.9,0.0,-0.21573,0.00021,6.95027]
[1780434640825,57.95,67559.52,0.0,-0.21582,0.00021,6.95198]
[1780434641826,57.95,67562.54,0.0,-0.21518,0.00021,6.94033]
[1780434642376,57.96,67563.71,0.0,-0.21494,0.00021,6.93587]
[1780434644388,57.96,67567.75,0.0,-0.21409,0.00021,6.92034]
[1780434645397,57.96,67573.95,0.0,-0.21278,0.00021,6.89633]
[1780434650433,57.97,67566.06,0.0,-0.21448,0.00021,6.9276]
[1780434651237,57.97,67566.06,0.0,-0.21448,0.00021,6.9276]
[1780434652448,57.97,67558.83,0.0,-0.21603,0.00021,6.95575]
[1780434653454,57.97,67552.35,0.0,-0.21742,0.00021,6.98091]
[1780434655385,57.97,67543.38,0.0,-0.21935,0.00021,7.01562]
[1780434656351,57.97,67535.77,0.0,-0.22099,0.00022,7.04489]
[1780434657259,57.97,67532.25,0.0,-0.22175,0.00022,7.05837]
[1780434657716,57.97,67526.76,0.0,-0.22294,0.00022,7.07936]
[1780434658834,57.97,67526.76,0.0,-0.22294,0.00022,7.07936]
[1780434660415,57.98,67520.13,0.0,-0.22439,0.00022,7.10482]
[1780434660941,57.98,67520.13,0.0,-0.22439,0.00022,7.10482]
[1780434660983,57.98,67520.13,0.0,-0.22439,0.00022,7.10482]
[1780434661035,57.98,67520.13,0.0,-0.22439,0.00022,7.10482]
[1780434661243,57.98,67513.09,0.0,-0.22593,0.00022,7.13164]
[1780434663744,57.98,67510.8,0.0,-0.22643,0.00022,7.14036]
[1780434663838,57.98,67510.8,0.0,-0.22643,0.00022,7.14036]
[1780434664448,57.98,67510.8,0.0,-0.22643,0.00022,7.14036]
[1780434663939,57.98,67515.59,0.0,-0.22539,0.00022,7.12234]
[1780434664549,57.98,67521.08,0.0,-0.2242,0.00022,7.10146]
[1780434667363,57.98,67513.1,0.0,-0.22595,0.00022,7.13201]
[1780434669572,57.98,67518.11,0.0,-0.22486,0.00022,7.11304]
[1780434672065,57.99,67515.67,0.0,-0.22539,0.00022,7.12236]
[1780434672114,57.99,67510.52,0.0,-0.22652,0.00022,7.14199]
[1780434673402,57.99,67514.58,0.0,-0.22564,0.00022,7.12662]
[1780434674442,57.99,67522.78,0.0,-0.22385,0.00022,7.09546]
[1780434674667,57.99,67518.13,0.0,-0.22487,0.00022,7.11316]
[1780434677879,57.99,67521.55,0.0,-0.22413,0.00022,7.10031]
[1780434679716,57.99,67521.19,0.0,-0.22422,0.00022,7.10181]
[1780434679802,57.99,67521.19,0.0,-0.22422,0.00022,7.10181]
[1780434679858,57.99,67521.19,0.0,-0.22422,0.00022,7.10181]
[1780434679922,57.99,67521.19,0.0,-0.22422,0.00022,7.10181]
[1780434680204,57.99,67521.19,0.0,-0.22422,0.00022,7.10181]
[1780434680247,57.99,67505.44,0.0,-0.22766,0.00022,7.16162]
[1780434681176,57.99,67505.44,0.0,-0.22766,0.00022,7.16162]
[1780434681205,57.99,67495.27,0.0,-0.2299,0.00022,7.19997]
[1780434683003,57.99,67495.51,0.0,-0.22985,0.00022,7.19907]
[1780434683008,57.99,67495.51,0.0,-0.22985,0.00022,7.19907]
[1780434683240,57.99,67491.91,0.0,-0.23064,0.00022,7.21262]
[1780434683870,57.99,67491.91,0.0,-0.23064,0.00022,7.21262]
[1780434683959,57.99,67491.91,0.0,-0.23064,0.00022,7.21262]
[1780434684000,57.99,67483.84,0.0,-0.23243,0.00022,7.2429]
[1780434685015,57.99,67483.84,0.0,-0.23243,0.00022,7.2429]
[1780434685032,57.99,67483.84,0.0,-0.23243,0.00022,7.2429]
[1780434685286,57.99,67483.84,0.0,-0.23243,0.00022,7.2429]
[1780434685303,57.99,67475.88,0.0,-0.2342,0.00022,7.27265]
[1780434685913,57.99,67475.88,0.0,-0.2342,0.00022,7.27265]
[1780434685987,57.99,67475.88,0.0,-0.2342,0.00022,7.27265]
[1780434686416,57.99,67475.88,0.0,-0.2342,0.00022,7.27265]
[1780434686448,57.99,67475.88,0.0,-0.2342,0.00022,7.27265]
[1780434686496,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686628,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686629,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686645,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686672,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686701,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686734,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686872,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434686910,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434687313,57.99,67460.32,0.0,-0.23769,0.00022,7.3304]
[1780434687414,57.99,67461.0,0.0,-0.23754,0.00022,7.32787]
[1780434688619,57.99,67462.97,0.0,-0.23709,0.00022,7.32057]
[1780434688668,57.99,67462.97,0.0,-0.23709,0.00022,7.32057]
[1780434689463,57.99,67462.97,0.0,-0.23709,0.00022,7.32057]
[1780434689471,57.99,67465.23,0.0,-0.23658,0.00022,7.31219]
[1780434690281,57.99,67461.42,0.0,-0.23744,0.00022,7.3263]
[1780434692370,57.99,67461.59,0.0,-0.2374,0.00022,7.32567]
[1780434692377,57.99,67461.59,0.0,-0.2374,0.00022,7.32567]
[1780434692424,57.99,67453.78,0.0,-0.239,0.00023,7.34619]
[1780434695114,57.99,67453.02,0.0,-0.23918,0.00023,7.34901]
[1780434695241,57.99,67453.02,0.0,-0.23918,0.00023,7.34901]
[1780434695490,57.99,67453.02,0.0,-0.23918,0.00023,7.34901]
[1780434695504,57.99,67453.02,0.0,-0.23918,0.00023,7.34901]
[1780434695505,58.0,67441.33,0.0,-0.24183,0.00023,7.39197]
[1780434696440,58.0,67441.33,0.0,-0.24183,0.00023,7.39197]
[1780434696482,58.0,67441.33,0.0,-0.24183,0.00023,7.39197]
[1780434696503,58.0,67428.9,0.0,-0.24467,0.00023,7.43745]
[1780434698207,58.0,67428.9,0.0,-0.24467,0.00023,7.43745]
[1780434698300,58.0,67428.9,0.0,-0.24467,0.00023,7.43745]
[1780434698308,58.0,67436.69,0.0,-0.24289,0.00023,7.40907]
[1780434699297,58.0,67429.73,0.0,-0.24448,0.00023,7.43439]
[1780434699906,58.0,67420.89,0.0,-0.2465,0.00023,7.46645]
[1780434701847,58.0,67425.1,0.0,-0.24553,0.00023,7.45114]
[1780434703481,57.99,67430.17,0.0,-0.24437,0.00023,7.43265]
[1780434703822,57.99,67430.17,0.0,-0.24437,0.00023,7.43265]
[1780434703856,57.99,67430.17,0.0,-0.24437,0.00023,7.43265]
[1780434703887,57.99,67426.76,0.0,-0.24515,0.00023,7.44499]
[1780434706100,57.99,67419.11,0.0,-0.24689,0.00023,7.4726]
[1780434707233,57.99,67419.11,0.0,-0.24689,0.00023,7.4726]
[1780434707250,57.99,67414.67,0.0,-0.24792,0.00023,7.4886]
[1780434708457,57.99,67420.23,0.0,-0.24663,0.00023,7.46842]
[1780434709030,57.99,67423.39,0.0,-0.2459,0.00023,7.45698]
[1780434711370,57.99,67432.09,0.0,-0.2439,0.00023,7.42519]
[1780434714523,57.99,67420.57,0.0,-0.24654,0.00023,7.46694]
[1780434715221,57.99,67410.63,0.0,-0.24883,0.00023,7.50279]
[1780434716276,57.99,67405.89,0.0,-0.24992,0.00023,7.51978]
[1780434717299,57.98,67413.79,0.0,-0.24809,0.00023,7.49136]
[1780434718275,57.98,67413.79,0.0,-0.24809,0.00023,7.49136]
[1780434718308,57.98,67413.79,0.0,-0.24809,0.00023,7.49136]
[1780434718483,57.98,67417.41,0.0,-0.24725,0.00023,7.47824]
[1780434719150,57.98,67414.42,0.0,-0.24794,0.00023,7.48903]
[1780434720377,57.98,67407.25,0.0,-0.2496,0.00023,7.51482]
[1780434721992,57.98,67403.95,0.0,-0.25036,0.00023,7.5266]
[1780434727040,57.98,67401.95,0.0,-0.25081,0.00023,7.53352]
[1780434727139,57.98,67401.95,0.0,-0.25081,0.00023,7.53352]
[1780434727326,57.98,67401.95,0.0,-0.25081,0.00023,7.53352]
[1780434727373,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434727719,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434727842,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434727894,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434727911,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434727985,57.98,67385.23,0.0,-0.2547,0.00023,7.59301]
[1780434728039,57.98,67373.65,0.0,-0.25742,0.00024,7.63384]
[1780434730048,57.98,67375.13,0.0,-0.25707,0.00024,7.62861]
[1780434734909,57.97,67376.06,0.0,-0.25684,0.00024,7.62514]
[1780434734916,57.97,67376.06,0.0,-0.25684,0.00024,7.62514]
[1780434735088,57.97,67375.87,0.0,-0.25688,0.00024,7.62576]
[1780434736090,57.97,67371.98,0.0,-0.25779,0.00024,7.63938]
[1780434737056,57.97,67371.98,0.0,-0.25779,0.00024,7.63938]
[1780434737108,57.97,67371.98,0.0,-0.25779,0.00024,7.63938]
[1780434737430,57.97,67371.98,0.0,-0.25779,0.00024,7.63938]
[1780434737498,57.97,67363.62,0.0,-0.25976,0.00024,7.66857]
[1780434738560,57.97,67356.24,0.0,-0.2615,0.00024,7.69413]
[1780434738808,57.97,67356.24,0.0,-0.2615,0.00024,7.69413]
[1780434738864,57.97,67356.24,0.0,-0.2615,0.00024,7.69413]
[1780434738888,57.97,67356.24,0.0,-0.2615,0.00024,7.69413]
[1780434739113,57.97,67356.37,0.0,-0.26147,0.00024,7.69368]
[1780434740889,57.97,67355.64,0.0,-0.26164,0.00024,7.69614]
[1780434741125,57.97,67354.93,0.0,-0.2618,0.00024,7.69852]
[1780434742152,57.97,67354.93,0.0,-0.2618,0.00024,7.69852]
[1780434742206,57.97,67354.93,0.0,-0.2618,0.00024,7.69852]
[1780434744158,57.96,67346.07,0.0,-0.2639,0.00024,7.72899]
[1780434745164,57.96,67342.43,0.0,-0.26477,0.00024,7.74146]
[1780434748437,57.96,67339.09,0.0,-0.26554,0.00024,7.75261]
[1780434750044,57.96,67338.49,0.0,-0.26569,0.00024,7.75467]
[1780434750573,57.95,67339.7,0.0,-0.26539,0.00024,7.75035]
[1780434751201,57.95,67339.7,0.0,-0.26539,0.00024,7.75035]
[1780434751601,57.95,67330.04,0.0,-0.26754,0.00024,7.77505]
[1780434752442,57.95,67330.04,0.0,-0.26754,0.00024,7.77505]
[1780434752456,57.95,67330.04,0.0,-0.26754,0.00024,7.77505]
[1780434752543,57.95,67336.19,0.0,-0.26606,0.00024,7.75394]
[1780434753043,57.95,67336.19,0.0,-0.26606,0.00024,7.75394]
[1780434753256,57.95,67335.23,0.0,-0.26629,0.00024,7.75723]
[1780434755236,57.95,67329.15,0.0,-0.26775,0.00024,7.7779]
[1780434755689,57.95,67329.15,0.0,-0.26775,0.00024,7.7779]
[1780434756515,57.95,67323.99,0.0,-0.26898,0.00024,7.79532]
[1780434758627,57.94,67328.85,0.0,-0.2678,0.00024,7.7786]
[1780434759565,57.94,67328.85,0.0,-0.2678,0.00024,7.7786]
[1780434759558,57.94,67334.38,0.0,-0.26646,0.00024,7.75963]
[1780434760272,57.94,67334.38,0.0,-0.26646,0.00024,7.75963]
[1780434760835,57.94,67334.38,0.0,-0.26646,0.00024,7.75963]
[1780434761279,57.94,67333.1,0.0,-0.26676,0.00024,7.76394]
[1780434762286,57.94,67327.91,0.0,-0.26801,0.00024,7.78156]
[1780434763027,57.94,67327.91,0.0,-0.26801,0.00024,7.78156]
[1780434763293,57.93,67325.31,0.0,-0.26863,0.00024,7.7903]
[1780434765638,57.93,67325.28,0.0,-0.26863,0.00024,7.7903]
[1780434765660,57.93,67322.96,0.0,-0.26918,0.00024,7.79811]
[1780434770351,57.93,67317.98,0.0,-0.27037,0.00024,7.81479]
[1780434771355,57.93,67324.13,0.0,-0.26888,0.00024,7.79392]
[1780434772362,57.93,67330.58,0.0,-0.26733,0.00024,7.77195]
[1780434776483,57.92,67321.64,0.0,-0.26948,0.00024,7.80228]
[1780434782286,57.92,67322.16,0.0,-0.26934,0.00024,7.80036]
[1780434783444,57.92,67326.92,0.0,-0.26819,0.00024,7.78416]
[1780434785457,57.92,67323.96,0.0,-0.2689,0.00024,7.79419]
[1780434788400,57.92,67321.39,0.0,-0.26952,0.00024,7.80287]
[1780434788642,57.92,67316.44,0.0,-0.27072,0.00024,7.81957]
[1780434789610,57.92,67311.31,0.0,-0.27196,0.00024,7.8368]
[1780434790674,57.92,67307.45,0.0,-0.27289,0.00024,7.8497]
[1780434792573,57.92,67303.38,0.0,-0.27388,0.00024,7.86329]
[1780434795647,57.92,67300.39,0.0,-0.2746,0.00024,7.87325]
[1780434799618,57.92,67303.68,0.0,-0.2738,0.00024,7.86223]
[1780434800671,57.91,67308.02,0.0,-0.27274,0.00024,7.84767]
[1780434805443,57.91,67307.61,0.0,-0.27284,0.00024,7.84903]
[1780434805500,57.91,67307.61,0.0,-0.27284,0.00024,7.84903]
[1780434805600,57.91,67307.85,0.0,-0.27278,0.00024,7.84823]
[1780434806609,57.91,67316.17,0.0,-0.27076,0.00024,7.8202]
[1780434808379,57.91,67318.6,0.0,-0.27017,0.00024,7.81195]
[1780434808417,57.91,67318.6,0.0,-0.27017,0.00024,7.81195]
[1780434815693,57.91,67315.6,0.0,-0.27074,0.00024,7.81376]
[1780434818690,57.91,67309.25,0.0,-0.27228,0.00024,7.8351]
[1780434824018,57.91,67310.59,0.0,-0.27195,0.00024,7.83051]
[1780434824445,57.91,67317.95,0.0,-0.27016,0.00024,7.80568]
[1780434829767,57.9,67316.86,0.0,-0.27041,0.00024,7.80911]
[1780434834804,57.9,67317.73,0.0,-0.27018,0.00024,7.80599]
[1780434837540,57.9,67304.75,0.0,-0.27333,0.00024,7.84954]
[1780434838582,57.89,67300.48,0.0,-0.27436,0.00024,7.86376]
[1780434839645,57.89,67307.05,0.0,-0.27276,0.00024,7.84175]
[1780434842455,57.89,67308.26,0.0,-0.27246,0.00024,7.83767]
[1780434842687,57.89,67308.26,0.0,-0.27246,0.00024,7.83767]
[1780434843029,57.89,67308.26,0.0,-0.27246,0.00024,7.83767]
[1780434843743,57.89,67310.69,0.0,-0.27187,0.00024,7.82948]
[1780434843424,57.89,67325.45,0.0,-0.2683,0.00024,7.77954]
[1780434843855,57.89,67325.45,0.0,-0.2683,0.00024,7.77954]
[1780434843966,57.89,67338.52,0.0,-0.26516,0.00024,7.73484]
[1780434844909,57.89,67338.55,0.0,-0.26515,0.00024,7.73471]
[1780434845928,57.89,67338.55,0.0,-0.26515,0.00024,7.73471]
[1780434846456,57.89,67338.55,0.0,-0.26515,0.00024,7.73471]
[1780434846504,57.89,67338.55,0.0,-0.26515,0.00024,7.73471]
[1780434846545,57.89,67339.21,0.0,-0.26499,0.00024,7.73243]
[1780434850327,57.89,67342.63,0.0,-0.26417,0.00024,7.72064]
[1780434853776,57.89,67342.83,0.0,-0.26412,0.00024,7.71996]
[1780434853790,57.89,67342.83,0.0,-0.26412,0.00024,7.71996]
[1780434853809,57.89,67342.83,0.0,-0.26412,0.00024,7.71996]
[1780434854215,57.89,67345.43,0.0,-0.2635,0.00024,7.71099]
[1780434855989,57.89,67345.07,0.0,-0.26359,0.00024,7.71224]
[1780434856074,57.89,67344.93,0.0,-0.26362,0.00024,7.71271]
[1780434860921,57.89,67344.58,0.0,-0.26371,0.00024,7.71397]
[1780434861037,57.89,67344.5,0.0,-0.26373,0.00024,7.71426]
[1780434863052,57.89,67349.21,0.0,-0.2626,0.00024,7.69801]
[1780434866366,57.9,67337.76,0.0,-0.26535,0.00024,7.73757]
[1780434871686,57.89,67335.5,0.0,-0.26588,0.00024,7.74523]
[1780434871706,57.89,67335.5,0.0,-0.26588,0.00024,7.74523]
[1780434871783,57.89,67335.74,0.0,-0.26566,0.00024,7.73602]
[1780434872580,57.89,67332.51,0.0,-0.26643,0.00024,7.74702]
[1780434874393,57.89,67325.74,0.0,-0.26806,0.00024,7.77001]
[1780434875550,57.89,67325.74,0.0,-0.26806,0.00024,7.77001]
[1780434875590,57.89,67325.74,0.0,-0.26806,0.00024,7.77001]
[1780434875691,57.89,67322.22,0.0,-0.2689,0.00024,7.78189]
[1780434877191,57.88,67321.35,0.0,-0.2691,0.00024,7.78475]
[1780434877446,57.88,67315.63,0.0,-0.27049,0.00024,7.80413]
[1780434878744,57.88,67311.1,0.0,-0.27158,0.00024,7.81924]
[1780434879407,57.88,67315.07,0.0,-0.27061,0.00024,7.80576]
[1780434882677,57.87,67331.67,0.0,-0.26658,0.00024,7.74908]
[1780434883607,57.87,67331.67,0.0,-0.26658,0.00024,7.74908]
[1780434883709,57.87,67342.06,0.0,-0.26408,0.00024,7.71333]
[1780434885208,57.87,67347.09,0.0,-0.26288,0.00024,7.69593]
[1780434890741,57.87,67349.32,0.0,-0.26234,0.00024,7.68813]
[1780434890791,57.87,67352.93,0.0,-0.26148,0.00024,7.67558]
[1780434891332,57.87,67352.93,0.0,-0.26148,0.00024,7.67558]
[1780434891341,57.87,67352.93,0.0,-0.26148,0.00024,7.67558]
[1780434891395,57.87,67354.92,0.0,-0.26101,0.00024,7.66866]
[1780434893527,57.87,67357.89,0.0,-0.2603,0.00024,7.65827]
[1780434897326,57.87,67361.37,0.0,-0.25947,0.00024,7.64611]
[1780434901357,57.87,67357.77,0.0,-0.26033,0.00024,7.65871]
[1780434902831,57.87,67357.77,0.0,-0.26033,0.00024,7.65871]
[1780434903008,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903196,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903248,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903264,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903353,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903817,57.87,67357.66,0.0,-0.26035,0.00024,7.65911]
[1780434903396,57.87,67367.74,0.0,-0.25796,0.00024,7.62382]
[1780434903849,57.87,67367.74,0.0,-0.25796,0.00024,7.62382]
[1780434903996,57.87,67367.74,0.0,-0.25796,0.00024,7.62382]
[1780434904392,57.87,67367.71,0.0,-0.25796,0.00024,7.62381]
[1780434905418,57.87,67380.73,0.0,-0.25489,0.00024,7.57786]
[1780434905960,57.87,67380.73,0.0,-0.25489,0.00024,7.57786]
[1780434906010,57.87,67380.73,0.0,-0.25489,0.00024,7.57786]
[1780434906028,57.87,67380.73,0.0,-0.25489,0.00024,7.57786]
[1780434906074,57.87,67380.73,0.0,-0.25489,0.00024,7.57786]
[1780434906413,57.87,67390.69,0.0,-0.25255,0.00023,7.54234]
[1780434907430,57.87,67398.96,0.0,-0.25062,0.00023,7.51266]
[1780434908516,57.87,67398.96,0.0,-0.25062,0.00023,7.51266]
[1780434908532,57.86,67402.43,0.0,-0.24981,0.00023,7.50019]
[1780434910610,57.86,67402.64,0.0,-0.24976,0.00023,7.49944]
[1780434913459,57.87,67408.27,0.0,-0.24845,0.00023,7.47919]
[1780434914467,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434914899,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434915154,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434915178,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434915198,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434915220,57.87,67411.28,0.0,-0.24776,0.00023,7.46835]
[1780434915482,57.87,67412.54,0.0,-0.24747,0.00023,7.46383]
[1780434916484,57.87,67416.43,0.0,-0.24657,0.00023,7.44978]
[1780434917026,57.87,67416.43,0.0,-0.24657,0.00023,7.44978]
[1780434917038,57.87,67416.43,0.0,-0.24657,0.00023,7.44978]
[1780434917669,57.87,67416.43,0.0,-0.24657,0.00023,7.44978]
[1780434917741,57.87,67422.36,0.0,-0.24521,0.00023,7.42824]
[1780434918807,57.87,67422.36,0.0,-0.24521,0.00023,7.42824]
[1780434919676,57.87,67427.19,0.0,-0.24409,0.00023,7.41062]
[1780434920618,57.87,67427.19,0.0,-0.24409,0.00023,7.41062]
[1780434922581,57.87,67425.38,0.0,-0.24451,0.00023,7.41728]
[1780434922713,57.87,67432.1,0.0,-0.24297,0.00023,7.39271]
[1780434923258,57.87,67432.1,0.0,-0.24297,0.00023,7.39271]
[1780434923376,57.87,67432.1,0.0,-0.24297,0.00023,7.39271]
[1780434923562,57.87,67432.1,0.0,-0.24297,0.00023,7.39267]
[1780434924587,57.87,67440.96,0.0,-0.24094,0.00023,7.36011]
[1780434925365,57.87,67440.96,0.0,-0.24094,0.00023,7.36011]
[1780434925716,57.87,67446.61,0.0,-0.23966,0.00023,7.33933]
[1780434926182,57.87,67446.61,0.0,-0.23966,0.00023,7.33933]
[1780434926187,57.87,67446.61,0.0,-0.23966,0.00023,7.33933]
[1780434926200,57.87,67446.61,0.0,-0.23966,0.00023,7.33933]
[1780434926589,57.87,67446.61,0.0,-0.23966,0.00023,7.33932]
[1780434927826,57.87,67446.61,0.0,-0.23966,0.00023,7.33932]
[1780434927844,57.87,67446.61,0.0,-0.23966,0.00023,7.33932]
[1780434928603,57.86,67445.18,0.0,-0.23998,0.00023,7.34455]
[1780434932631,57.86,67451.62,0.0,-0.23835,0.00023,7.31222]
[1780434935445,57.86,67452.42,0.0,-0.23816,0.00023,7.30927]
[1780434935494,57.86,67452.42,0.0,-0.23816,0.00023,7.30927]
[1780434935655,57.86,67452.42,0.0,-0.23817,0.00023,7.30928]
[1780434936170,57.86,67452.42,0.0,-0.23817,0.00023,7.30928]
[1780434938872,57.86,67448.78,0.0,-0.23899,0.00023,7.32277]
[1780434943432,57.86,67451.42,0.0,-0.23839,0.00023,7.31301]
[1780434943708,57.86,67453.8,0.0,-0.23786,0.00023,7.30421]
[1780434944715,57.86,67456.91,0.0,-0.23715,0.00023,7.29269]
[1780434945517,57.86,67456.91,0.0,-0.23715,0.00023,7.29269]
[1780434945726,57.87,67463.16,0.0,-0.23574,0.00023,7.26949]
[1780434946360,57.87,67463.16,0.0,-0.23574,0.00023,7.26949]
[1780434946496,57.87,67463.16,0.0,-0.23574,0.00023,7.26949]
[1780434946619,57.87,67463.16,0.0,-0.23574,0.00023,7.26949]
[1780434946787,57.87,67467.01,0.0,-0.23488,0.00022,7.25516]
[1780434949801,57.86,67470.53,0.0,-0.23408,0.00022,7.24195]
[1780434950840,57.86,67476.65,0.0,-0.23271,0.00022,7.21902]
[1780434952758,57.86,67477.56,0.0,-0.23251,0.00022,7.21559]
[1780434952771,57.86,67477.56,0.0,-0.23251,0.00022,7.21559]
[1780434952775,57.86,67477.56,0.0,-0.23251,0.00022,7.21559]
[1780434952798,57.86,67477.56,0.0,-0.23251,0.00022,7.21559]
[1780434952812,57.86,67478.72,0.0,-0.23225,0.00022,7.21124]
[1780434954672,57.86,67478.51,0.0,-0.2323,0.00022,7.21204]
[1780434954688,57.86,67478.51,0.0,-0.2323,0.00022,7.21204]
[1780434954856,57.86,67479.0,0.0,-0.23219,0.00022,7.21021]
[1780434960830,57.87,67478.09,0.0,-0.2324,0.00022,7.21373]
[1780434962607,57.87,67477.42,0.0,-0.23255,0.00022,7.21626]
[1780434962851,57.87,67478.05,0.0,-0.23241,0.00022,7.21391]
[1780434963879,57.86,67501.22,0.0,-0.22726,0.00022,7.12638]
[1780434964797,57.86,67501.22,0.0,-0.22726,0.00022,7.12638]
[1780434964845,57.86,67501.22,0.0,-0.22726,0.00022,7.12638]
[1780434964877,57.86,67528.51,0.0,-0.22128,0.00022,7.02225]
[1780434965254,57.86,67528.51,0.0,-0.22128,0.00022,7.02225]
[1780434965298,57.86,67528.51,0.0,-0.22128,0.00022,7.02225]
[1780434965811,57.86,67528.51,0.0,-0.22128,0.00022,7.02225]
[1780434965883,57.87,67535.37,0.0,-0.2198,0.00022,6.99604]
[1780434966899,57.87,67540.49,0.0,-0.2187,0.00022,6.97631]
[1780434967896,57.87,67546.77,0.0,-0.21735,0.00021,6.95212]
[1780434969648,57.87,67546.08,0.0,-0.2175,0.00021,6.95487]
[1780434969744,57.87,67546.08,0.0,-0.2175,0.00021,6.95487]
[1780434969750,57.87,67537.24,0.0,-0.21942,0.00022,6.98916]
[1780434971205,57.87,67538.5,0.0,-0.21914,0.00022,6.98431]
[1780434971629,57.87,67538.5,0.0,-0.21914,0.00022,6.98431]
[1780434971795,57.87,67538.5,0.0,-0.21914,0.00022,6.98431]
[1780434971896,57.87,67540.12,0.0,-0.2188,0.00022,6.97822]
[1780434972150,57.87,67540.12,0.0,-0.2188,0.00022,6.97822]
[1780434972765,57.87,67537.89,0.0,-0.21929,0.00022,6.98683]
[1780434975499,57.87,67538.59,0.0,-0.21914,0.00022,6.98421]
[1780434980291,57.88,67537.03,0.0,-0.2195,0.00022,6.99072]
[1780434980296,57.88,67537.03,0.0,-0.2195,0.00022,6.99072]
[1780434980392,57.88,67536.09,0.0,-0.21971,0.00022,6.99434]
[1780434983010,57.89,67540.08,0.0,-0.21886,0.00022,6.97921]
[1780434986176,57.89,67536.54,0.0,-0.21963,0.00022,6.99297]
[1780434987087,57.89,67536.54,0.0,-0.21963,0.00022,6.99297]
[1780434987124,57.89,67531.27,0.0,-0.22077,0.00022,7.01326]
[1780434989693,57.89,67528.06,0.0,-0.22148,0.00022,7.02574]
[1780434990220,57.89,67519.59,0.0,-0.22332,0.00022,7.05817]
[1780434993083,57.89,67524.42,0.0,-0.2221,0.00022,7.03118]
[1780434997114,57.89,67516.34,0.0,-0.22387,0.00022,7.06221]
[1780434998367,57.89,67512.91,0.0,-0.22462,0.00022,7.07531]
[1780434999596,57.89,67528.15,0.0,-0.2213,0.00022,7.01701]
[1780435000182,57.89,67543.62,0.0,-0.21795,0.00022,6.95747]
[1780435001703,57.89,67544.81,0.0,-0.2177,0.00022,6.95299]
[1780435002224,57.89,67544.81,0.0,-0.2177,0.00022,6.95299]
[1780435002403,57.89,67545.95,0.0,-0.21745,0.00022,6.94859]
[1780435004285,57.9,67545.99,0.0,-0.21745,0.00022,6.94849]
[1780435006834,57.9,67535.14,0.0,-0.21979,0.00022,6.99041]
[1780435009419,57.9,67533.52,0.0,-0.22015,0.00022,6.99667]
[1780435009839,57.9,67530.27,0.0,-0.22085,0.00022,7.00918]
[1780435010863,57.9,67526.98,0.0,-0.22157,0.00022,7.02186]
[1780435015873,57.9,67529.79,0.0,-0.22097,0.00022,7.01128]
[1780435019940,57.9,67522.03,0.0,-0.22267,0.00022,7.04131]
[1780435024955,57.91,67520.52,0.0,-0.22301,0.00022,7.04716]
[1780435029956,57.91,67520.2,0.0,-0.22308,0.00022,7.0485]
[1780435029938,57.91,67523.58,0.0,-0.22235,0.00022,7.03559]
[1780435030847,57.91,67528.26,0.0,-0.22133,0.00022,7.0177]
[1780435035854,57.91,67530.18,0.0,-0.22093,0.00022,7.01057]
[1780435040855,57.92,67528.45,0.0,-0.22132,0.00022,7.01754]
[1780435045869,57.92,67527.73,0.0,-0.2215,0.00022,7.02059]
[1780435048976,57.92,67536.35,0.0,-0.21964,0.00022,6.98773]
[1780435049887,57.92,67541.48,0.0,-0.21853,0.00022,6.96802]
[1780435051981,57.93,67545.2,0.0,-0.21757,0.00022,6.94519]
[1780435052922,57.93,67548.42,0.0,-0.21688,0.00021,6.93283]
[1780435057933,57.93,67548.37,0.0,-0.21691,0.00021,6.9334]
[1780435057977,57.93,67536.67,0.0,-0.21944,0.00022,6.97861]
[1780435058930,57.94,67529.12,0.0,-0.22107,0.00022,7.00765]
[1780435063966,57.94,67531.46,0.0,-0.22058,0.00022,6.99888]
[1780435068982,57.94,67528.79,0.0,-0.22117,0.00022,7.0093]
[1780435073987,57.94,67527.55,0.0,-0.22145,0.00022,7.01433]
[1780435078990,57.95,67526.3,0.0,-0.22173,0.00022,7.01931]
[1780435081040,57.95,67529.45,0.0,-0.22106,0.00022,7.00739]
[1780435086089,57.95,67528.87,0.0,-0.2212,0.00022,7.00993]
[1780435088961,57.96,67539.45,0.0,-0.21892,0.00022,6.96946]
[1780435089958,57.96,67543.89,0.0,-0.21796,0.00022,6.95236]
[1780435092999,57.96,67547.25,0.0,-0.21725,0.00021,6.93955]
[1780435094968,57.96,67540.61,0.0,-0.21869,0.00022,6.96529]
[1780435099977,57.96,67543.37,0.0,-0.2181,0.00022,6.95485]
[1780435105013,57.97,67541.91,0.0,-0.21843,0.00022,6.96074]
[1780435110027,57.97,67541.92,0.0,-0.21844,0.00022,6.96092]
[1780435114041,57.97,67543.75,0.0,-0.21789,0.00022,6.94549]
[1780435119041,57.98,67544.53,0.0,-0.21773,0.00022,6.94272]
[1780435120378,57.98,67544.33,0.0,-0.21778,0.00022,6.94362]
[1780435120988,57.98,67539.2,0.0,-0.21889,0.00022,6.96338]
[1780435122995,57.98,67536.58,0.0,-0.21946,0.00022,6.97355]
[1780435123004,57.98,67536.92,0.0,-0.21939,0.00022,6.97227]
[1780435125018,57.98,67541.28,0.0,-0.21844,0.00022,6.9555]
[1780435126024,57.98,67545.34,0.0,-0.21757,0.00022,6.93985]
[1780435131061,57.98,67545.36,0.0,-0.21757,0.00022,6.93983]
[1780435133074,57.98,67548.49,0.0,-0.2169,0.00021,6.92777]
[1780435135088,57.98,67552.01,0.0,-0.21615,0.00021,6.91422]
[1780435137823,57.98,67556.26,0.0,-0.21524,0.00021,6.89791]
[1780435141869,57.99,67550.67,0.0,-0.21645,0.00021,6.91976]
[1780435143146,57.99,67541.85,0.0,-0.21835,0.00022,6.95383]
[1780435148179,57.99,67541.33,0.0,-0.21846,0.00022,6.95581]
[1780435152085,57.99,67546.37,0.0,-0.21738,0.00021,6.93646]
[1780435152444,57.99,67556.02,0.0,-0.21531,0.00021,6.89916]
[1780435154536,57.99,67563.88,0.0,-0.21364,0.00021,6.8688]
[1780435158063,57.99,67564.31,0.0,-0.21356,0.00021,6.86727]
[1780435159004,58.0,67562.87,0.0,-0.21388,0.00021,6.87308]
[1780435160314,57.99,67564.2,0.0,-0.21359,0.00021,6.86786]
[1780435160322,57.99,67564.2,0.0,-0.21359,0.00021,6.86786]
[1780435160415,57.99,67570.41,0.0,-0.21227,0.00021,6.84372]
[1780435161582,57.99,67570.41,0.0,-0.21227,0.00021,6.84372]
[1780435162039,57.99,67576.12,0.0,-0.21106,0.00021,6.82139]
[1780435162739,57.99,67576.12,0.0,-0.21106,0.00021,6.82139]
[1780435164054,58.0,67560.02,0.0,-0.21448,0.00021,6.88412]
[1780435165067,58.0,67548.72,0.0,-0.2169,0.00021,6.92789]
[1780435168769,58.0,67548.48,0.0,-0.21696,0.00021,6.92888]
[1780435169045,58.0,67548.86,0.0,-0.21688,0.00021,6.92747]
[1780435171126,58.0,67551.93,0.0,-0.21605,0.00021,6.90711]
[1780435171280,58.0,67551.93,0.0,-0.21605,0.00021,6.90711]
[1780435176295,58.0,67550.95,0.0,-0.21628,0.00021,6.91114]
[1780435181300,58.01,67550.92,0.0,-0.2163,0.00021,6.91149]
[1780435184032,58.01,67555.38,0.0,-0.21535,0.00021,6.8944]
[1780435189046,58.01,67558.38,0.0,-0.21472,0.00021,6.88306]
[1780435189147,58.01,67563.21,0.0,-0.2137,0.00021,6.86441]
[1780435190116,58.01,67567.63,0.0,-0.21276,0.00021,6.84734]
[1780435195142,58.02,67570.02,0.0,-0.21228,0.00021,6.83858]
[1780435199119,58.03,67574.41,0.0,-0.21139,0.00021,6.82207]
[1780435199312,58.03,67574.41,0.0,-0.21139,0.00021,6.82207]
[1780435200051,58.03,67579.17,0.0,-0.21038,0.00021,6.80359]
[1780435201671,58.03,67579.17,0.0,-0.21038,0.00021,6.80359]
[1780435201720,58.03,67579.39,0.0,-0.21035,0.00021,6.80294]
[1780435207603,58.04,67581.94,0.0,-0.20984,0.00021,6.79351]
[1780435208788,58.04,67581.94,0.0,-0.20984,0.00021,6.79351]
[1780435210622,58.04,67588.4,0.0,-0.2085,0.00021,6.76853]
[1780435211788,58.05,67592.37,0.0,-0.20768,0.00021,6.7532]
[1780435216949,58.05,67595.53,0.0,-0.20704,0.00021,6.74128]
[1780435216991,58.06,67601.49,0.0,-0.20582,0.00021,6.71823]
[1780435218170,58.06,67604.91,0.0,-0.20511,0.00021,6.70491]
[1780435218729,58.06,67604.91,0.0,-0.20511,0.00021,6.70491]
[1780435218731,58.06,67604.91,0.0,-0.20511,0.00021,6.70491]
[1780435220241,58.06,67609.73,0.0,-0.20413,0.00021,6.68618]
[1780435221147,58.06,67614.09,0.0,-0.20323,0.00021,6.66907]
[1780435222105,58.06,67617.58,0.0,-0.20251,0.00021,6.65539]
[1780435222700,58.06,67617.58,0.0,-0.20251,0.00021,6.65539]
[1780435222741,58.06,67617.58,0.0,-0.20251,0.00021,6.65539]
[1780435222828,58.06,67617.58,0.0,-0.20251,0.00021,6.65539]
[1780435222974,58.06,67617.58,0.0,-0.20251,0.00021,6.65539]
[1780435222995,58.07,67619.69,0.0,-0.20209,0.00021,6.64717]
[1780435224723,58.07,67624.38,0.0,-0.20113,0.00021,6.62887]
[1780435226738,58.07,67626.72,0.0,-0.20066,0.0002,6.61975]
[1780435226781,58.07,67626.72,0.0,-0.20066,0.0002,6.61975]
[1780435226798,58.07,67626.72,0.0,-0.20066,0.0002,6.61975]
[1780435226825,58.07,67626.72,0.0,-0.20066,0.0002,6.61975]
[1780435227104,58.07,67626.56,0.0,-0.2007,0.0002,6.62053]
[1780435229114,58.07,67626.51,0.0,-0.20072,0.0002,6.62087]
[1780435229258,58.08,67626.34,0.0,-0.20076,0.0002,6.62169]
[1780435229303,58.08,67626.34,0.0,-0.20076,0.0002,6.62169]
[1780435229337,58.08,67626.34,0.0,-0.20076,0.0002,6.62169]
[1780435229760,58.08,67627.22,0.0,-0.20058,0.0002,6.61821]
[1780435230766,58.08,67635.05,0.0,-0.19899,0.0002,6.5874]
[1780435231929,58.08,67640.61,0.0,-0.19769,0.0002,6.55669]
[1780435232743,58.08,67640.61,0.0,-0.19769,0.0002,6.55669]
[1780435232753,58.08,67640.61,0.0,-0.19769,0.0002,6.55669]
[1780435232787,58.08,67640.61,0.0,-0.19769,0.0002,6.55669]
[1780435232795,58.08,67640.61,0.0,-0.19769,0.0002,6.55681]
[1780435236406,58.09,67642.69,0.0,-0.19729,0.0002,6.54894]
[1780435236428,58.09,67642.69,0.0,-0.19729,0.0002,6.54894]
[1780435236460,58.09,67642.69,0.0,-0.19729,0.0002,6.54894]
[1780435236812,58.09,67646.32,0.0,-0.19656,0.0002,6.53465]
[1780435240839,58.09,67650.37,0.0,-0.19577,0.0002,6.51902]
[1780435242003,58.1,67662.73,0.0,-0.1933,0.0002,6.47002]
[1780435242837,58.1,67662.73,0.0,-0.1933,0.0002,6.47002]
[1780435242862,58.1,67662.73,0.0,-0.1933,0.0002,6.47002]
[1780435242871,58.1,67662.75,0.0,-0.1933,0.0002,6.47008]
[1780435244904,58.1,67662.75,0.0,-0.19331,0.0002,6.47024]
[1780435244997,58.1,67663.53,0.0,-0.19316,0.0002,6.46729]
[1780435250908,58.11,67663.86,0.0,-0.19314,0.0002,6.46693]
[1780435253191,58.12,67670.67,0.0,-0.1918,0.0002,6.44006]
[1780435254042,58.12,67670.67,0.0,-0.1918,0.0002,6.44006]
[1780435254095,58.12,67674.89,0.0,-0.19097,0.0002,6.42336]
[1780435257210,58.13,67677.53,0.0,-0.19047,0.0002,6.41321]
[1780435257222,58.13,67678.7,0.0,-0.19025,0.0002,6.40875]
[1780435257960,58.13,67679.25,0.0,-0.19015,0.0002,6.40678]
[1780435260209,58.14,67674.44,0.0,-0.19112,0.0002,6.42649]
[1780435262793,58.14,67676.17,0.0,-0.1908,0.0002,6.42002]
[1780435262890,58.14,67676.17,0.0,-0.1908,0.0002,6.42002]
[1780435263031,58.14,67676.17,0.0,-0.1908,0.0002,6.42002]
[1780435264029,58.15,67697.2,0.0,-0.18668,0.0002,6.33616]
[1780435268601,58.16,67696.07,0.0,-0.18694,0.0002,6.34159]
[1780435268690,58.16,67696.07,0.0,-0.18694,0.0002,6.34159]
[1780435270073,58.16,67712.11,0.0,-0.18384,0.00019,6.27756]
[1780435271228,58.16,67712.11,0.0,-0.18384,0.00019,6.27756]
[1780435271747,58.16,67712.04,0.0,-0.18386,0.00019,6.27784]
[1780435272217,58.17,67710.82,0.0,-0.18411,0.00019,6.28322]
[1780435273773,58.17,67712.08,0.0,-0.18387,0.00019,6.27815]
[1780435273808,58.17,67712.08,0.0,-0.18387,0.00019,6.27815]
[1780435274180,58.18,67713.38,0.0,-0.18365,0.00019,6.27352]
[1780435275277,58.18,67713.38,0.0,-0.18365,0.00019,6.27352]
[1780435275304,58.18,67713.33,0.0,-0.18366,0.00019,6.27372]
[1780435275310,58.18,67713.33,0.0,-0.18366,0.00019,6.27372]
[1780435275364,58.18,67713.33,0.0,-0.18366,0.00019,6.27372]
[1780435276290,58.18,67713.33,0.0,-0.18368,0.00019,6.27427]
[1780435277117,58.19,67713.59,0.0,-0.18365,0.00019,6.27354]
[1780435277963,58.19,67713.59,0.0,-0.18365,0.00019,6.27354]
[1780435278007,58.19,67713.59,0.0,-0.18365,0.00019,6.27354]
[1780435278138,58.19,67712.95,0.0,-0.18377,0.00019,6.27611]
[1780435278335,58.19,67712.95,0.0,-0.18377,0.00019,6.27611]
[1780435279131,58.19,67712.85,0.0,-0.18382,0.00019,6.27712]
[1780435280024,58.19,67712.85,0.0,-0.18382,0.00019,6.27712]
[1780435280219,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280400,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280406,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280485,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280844,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280854,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435280876,58.19,67708.37,0.0,-0.18469,0.00019,6.29514]
[1780435281152,58.2,67707.85,0.0,-0.18482,0.00019,6.2978]
[1780435282104,58.2,67707.85,0.0,-0.18482,0.00019,6.2978]
[1780435282147,58.2,67707.85,0.0,-0.18482,0.00019,6.2978]
[1780435282242,58.2,67695.2,0.0,-0.18728,0.0002,6.34858]
[1780435283137,58.2,67695.2,0.0,-0.18728,0.0002,6.34858]
[1780435283182,58.2,67695.2,0.0,-0.18728,0.0002,6.34858]
[1780435283581,58.21,67695.27,0.0,-0.18729,0.0002,6.34874]
[1780435284176,58.21,67694.85,0.0,-0.18738,0.0002,6.35064]
[1780435285187,58.21,67688.92,0.0,-0.18855,0.0002,6.37458]
[1780435286197,58.21,67682.66,0.0,-0.18979,0.0002,6.39977]
[1780435287248,58.21,67673.2,0.0,-0.19167,0.0002,6.4377]
[1780435287436,58.21,67673.2,0.0,-0.19167,0.0002,6.4377]
[1780435287508,58.21,67673.2,0.0,-0.19167,0.0002,6.4377]
[1780435287703,58.21,67673.2,0.0,-0.19167,0.0002,6.4377]
[1780435287764,58.21,67673.2,0.0,-0.19167,0.0002,6.4377]
[1780435288207,58.22,67664.56,0.0,-0.19341,0.0002,6.47242]
[1780435291417,58.22,67662.17,0.0,-0.19374,0.0002,6.47381]
[1780435292235,58.23,67662.35,0.0,-0.19371,0.0002,6.47331]
[1780435294510,58.23,67662.39,0.0,-0.19372,0.0002,6.47358]
[1780435294535,58.23,67662.39,0.0,-0.19372,0.0002,6.47358]
[1780435295261,58.24,67661.56,0.0,-0.1939,0.0002,6.4771]
[1780435296540,58.24,67660.94,0.0,-0.19402,0.0002,6.47956]
[1780435296588,58.24,67660.94,0.0,-0.19402,0.0002,6.47956]
[1780435297274,58.24,67661.54,0.0,-0.19392,0.0002,6.4776]
[1780435298559,58.24,67661.03,0.0,-0.19403,0.0002,6.47963]
[1780435299288,58.25,67661.6,0.0,-0.19393,0.0002,6.47778]
[1780435304323,58.26,67663.54,0.0,-0.1936,0.0002,6.47113]
[1780435304724,58.26,67663.54,0.0,-0.1936,0.0002,6.47113]
[1780435304813,58.26,67663.54,0.0,-0.1936,0.0002,6.47113]
[1780435305331,58.26,67661.87,0.0,-0.19394,0.0002,6.47799]
[1780435306340,58.26,67650.16,0.0,-0.19629,0.0002,6.52449]
[1780435307346,58.27,67644.29,0.0,-0.1975,0.0002,6.54811]
[1780435308900,58.27,67643.97,0.0,-0.19756,0.0002,6.54937]
[1780435309006,58.27,67643.97,0.0,-0.19756,0.0002,6.54937]
[1780435309081,58.27,67644.5,0.0,-0.19746,0.0002,6.54747]
[1780435310743,58.27,67644.5,0.0,-0.19746,0.0002,6.54747]
[1780435310783,58.27,67644.5,0.0,-0.19746,0.0002,6.54747]
[1780435310924,58.27,67644.5,0.0,-0.19746,0.0002,6.54747]
[1780435310942,58.28,67644.65,0.0,-0.19746,0.0002,6.54749]
[1780435312697,58.28,67639.03,0.0,-0.1986,0.0002,6.56972]
[1780435315226,58.28,67632.54,0.0,-0.19995,0.0002,6.59586]
[1780435320427,58.29,67631.83,0.0,-0.20014,0.0002,6.59953]
[1780435321539,58.3,67632.33,0.0,-0.20006,0.0002,6.598]
[1780435321683,58.3,67624.45,0.0,-0.20167,0.0002,6.62904]
[1780435323342,58.31,67615.0,0.0,-0.20364,0.00021,6.6667]
[1780435324186,58.31,67615.0,0.0,-0.20364,0.00021,6.6667]
[1780435324222,58.31,67615.0,0.0,-0.20364,0.00021,6.6667]
[1780435324287,58.31,67611.13,0.0,-0.20444,0.00021,6.682]
[1780435325469,58.31,67603.36,0.0,-0.20606,0.00021,6.71257]
[1780435327363,58.31,67603.36,0.0,-0.20606,0.00021,6.71257]
[1780435327254,58.31,67596.39,0.0,-0.20752,0.00021,6.74005]
[1780435328255,58.31,67593.74,0.0,-0.20808,0.00021,6.7505]
[1780435329070,58.31,67593.74,0.0,-0.20808,0.00021,6.7505]
[1780435329320,58.31,67590.67,0.0,-0.20872,0.00021,6.76245]
[1780435332295,58.32,67585.65,0.0,-0.20979,0.00021,6.78232]
[1780435334335,58.32,67581.33,0.0,-0.21072,0.00021,6.79949]
[1780435335311,58.32,67586.13,0.0,-0.20971,0.00021,6.78085]
[1780435336373,58.33,67591.19,0.0,-0.20867,0.00021,6.76147]
[1780435337308,58.33,67595.18,0.0,-0.20784,0.00021,6.7461]
[1780435338323,58.33,67600.63,0.0,-0.20671,0.00021,6.72484]
[1780435340296,58.34,67607.73,0.0,-0.20526,0.00021,6.69752]
[1780435341374,58.34,67612.92,0.0,-0.20419,0.00021,6.67732]
[1780435343705,58.34,67613.94,0.0,-0.20399,0.00021,6.67346]
[1780435343942,58.34,67621.1,0.0,-0.20252,0.00021,6.64551]
[1780435345619,58.34,67625.09,0.0,-0.20171,0.0002,6.62996]
[1780435347647,58.35,67627.43,0.0,-0.20124,0.0002,6.62098]
[1780435347660,58.35,67627.43,0.0,-0.20124,0.0002,6.62098]
[1780435347748,58.35,67627.53,0.0,-0.20123,0.0002,6.62072]
[1780435348704,58.35,67615.03,0.0,-0.2038,0.00021,6.66981]
[1780435353069,58.36,67612.81,0.0,-0.2041,0.00021,6.67036]
[1780435353299,58.36,67613.87,0.0,-0.20389,0.00021,6.66634]
[1780435355346,58.36,67618.11,0.0,-0.20304,0.00021,6.65013]
[1780435356312,58.36,67622.29,0.0,-0.20218,0.00021,6.63372]
[1780435360300,58.37,67626.09,0.0,-0.20145,0.0002,6.61969]
[1780435365319,58.38,67625.57,0.0,-0.20158,0.0002,6.62229]
[1780435370343,58.49,67627.93,0.0,-0.20154,0.0002,6.62171]
[1780435375373,58.53,67627.77,0.0,-0.2017,0.0002,6.62473]
[1780435380383,58.59,67625.65,0.0,-0.2024,0.0002,6.63828]
[1780435385400,58.61,67626.54,0.0,-0.20229,0.0002,6.63617]
[1780435390406,58.62,67625.22,0.0,-0.2026,0.0002,6.64223]
[1780435395461,58.64,67626.02,0.0,-0.20252,0.0002,6.64064]
[1780435397377,58.65,67620.01,0.0,-0.20376,0.00021,6.66432]
[1780435402390,58.65,67623.04,0.0,-0.20316,0.0002,6.65303]
[1780435404452,58.66,67628.05,0.0,-0.20217,0.0002,6.634]
[1780435405341,58.66,67632.92,0.0,-0.20118,0.0002,6.61496]
[1780435407438,58.66,67636.2,0.0,-0.20053,0.0002,6.60244]
[1780435409411,58.67,67639.79,0.0,-0.19982,0.0002,6.58874]
[1780435409938,58.67,67639.79,0.0,-0.19982,0.0002,6.58874]
[1780435410294,58.67,67646.76,0.0,-0.19843,0.0002,6.56179]
[1780435411076,58.67,67655.03,0.0,-0.19658,0.0002,6.52051]
[1780435413236,58.73,67662.06,0.0,-0.19541,0.0002,6.49747]
[1780435413847,58.73,67662.06,0.0,-0.19541,0.0002,6.49747]
[1780435414113,58.76,67662.06,0.0,-0.19553,0.0002,6.4999]
[1780435416122,58.83,67666.33,0.0,-0.19492,0.0002,6.48808]
[1780435421159,58.95,67669.36,0.0,-0.19482,0.0002,6.48628]
[1780435426192,59.02,67669.84,0.0,-0.195,0.0002,6.48994]
[1780435428207,59.08,67665.73,0.0,-0.19604,0.0002,6.51068]
[1780435433377,59.12,67665.39,0.0,-0.19625,0.0002,6.51488]
[1780435440291,59.14,67666.84,0.0,-0.19604,0.0002,6.51066]
[1780435445324,59.15,67667.34,0.0,-0.19599,0.0002,6.50973]
[1780435450360,59.16,67671.11,0.0,-0.1953,0.0002,6.49624]
[1780435455396,59.18,67673.84,0.0,-0.1948,0.0002,6.48644]
[1780435460457,59.19,67674.67,0.0,-0.1947,0.0002,6.4845]
[1780435461467,59.19,67671.15,0.0,-0.1954,0.0002,6.49825]
[1780435461594,59.19,67671.15,0.0,-0.1954,0.0002,6.49825]
[1780435462476,59.2,67662.07,0.0,-0.19722,0.0002,6.53405]
[1780435464510,59.2,67662.07,0.0,-0.19722,0.0002,6.53405]
[1780435464530,59.2,67662.07,0.0,-0.19722,0.0002,6.53405]
[1780435464485,59.2,67658.38,0.0,-0.19796,0.0002,6.54853]
[1780435469520,59.21,67662.23,0.0,-0.19723,0.0002,6.53426]
[1780435471534,59.21,67664.78,0.0,-0.19656,0.0002,6.51589]
[1780435477087,59.22,67663.13,0.0,-0.19694,0.0002,6.52328]
[1780435479647,59.23,67661.4,0.0,-0.19731,0.0002,6.53054]
[1780435480316,59.23,67657.79,0.0,-0.19804,0.0002,6.54476]
[1780435481763,59.24,67649.73,0.0,-0.19967,0.0002,6.57647]
[1780435486884,59.24,67648.44,0.0,-0.19995,0.0002,6.58197]
[1780435488653,59.25,67653.06,0.0,-0.19905,0.0002,6.56452]
[1780435489660,59.25,67659.9,0.0,-0.19769,0.0002,6.53803]
[1780435492452,59.25,67660.11,0.0,-0.19765,0.0002,6.53735]
[1780435494016,59.26,67662.2,0.0,-0.19726,0.0002,6.52964]
[1780435494056,59.26,67670.39,0.0,-0.19564,0.0002,6.49789]
[1780435499730,59.27,67669.17,0.0,-0.19593,0.0002,6.50356]
[1780435502754,59.28,67663.75,0.0,-0.19704,0.0002,6.52539]
[1780435505593,59.29,67662.88,0.0,-0.19723,0.0002,6.52909]
[1780435505431,59.29,67669.73,0.0,-0.19587,0.0002,6.50256]
[1780435505671,59.29,67669.73,0.0,-0.19587,0.0002,6.50256]
[1780435505772,59.29,67669.73,0.0,-0.19587,0.0002,6.50256]
[1780435507542,59.29,67669.73,0.0,-0.19587,0.0002,6.50256]
[1780435507552,59.29,67684.12,0.0,-0.19304,0.0002,6.44659]
[1780435510431,59.29,67682.97,0.0,-0.19327,0.0002,6.45109]
[1780435510533,59.29,67682.97,0.0,-0.19327,0.0002,6.45109]
[1780435510526,59.29,67681.57,0.0,-0.19356,0.0002,6.45676]
[1780435510807,59.29,67681.57,0.0,-0.19356,0.0002,6.45676]
[1780435515843,59.3,67683.59,0.0,-0.19318,0.0002,6.44933]
[1780435520879,59.31,67684.63,0.0,-0.19301,0.0002,6.44595]
[1780435525913,59.32,67685.14,0.0,-0.19295,0.0002,6.44476]
[1780435530948,59.33,67685.41,0.0,-0.19294,0.0002,6.44466]
[1780435532963,59.33,67688.65,0.0,-0.19214,0.0002,6.4235]
[1780435534089,59.34,67695.75,0.0,-0.19076,0.00019,6.39589]
[1780435535535,59.34,67701.75,0.0,-0.18961,0.00019,6.37273]
[1780435536757,59.34,67701.75,0.0,-0.18962,0.00019,6.37292]
[1780435537634,59.35,67716.33,0.0,-0.18681,0.00019,6.31585]
[1780435538568,59.35,67721.11,0.0,-0.1859,0.00019,6.29728]
[1780435541416,59.35,67721.68,0.0,-0.18581,0.00019,6.2953]
[1780435541470,59.35,67721.94,0.0,-0.18577,0.00019,6.29453]
[1780435547138,59.46,67723.52,0.0,-0.18587,0.00019,6.29671]
[1780435550118,59.47,67716.32,0.0,-0.1873,0.00019,6.32599]
[1780435554231,59.48,67721.67,0.0,-0.18631,0.00019,6.30586]
[1780435559982,59.54,67721.29,0.0,-0.18664,0.00019,6.31273]
[1780435562166,59.55,67716.78,0.0,-0.18753,0.00019,6.33096]
[1780435567201,59.56,67719.66,0.0,-0.18703,0.00019,6.32072]
[1780435572235,59.58,67722.43,0.0,-0.18655,0.00019,6.31099]
[1780435577277,59.62,67720.28,0.0,-0.18712,0.00019,6.3227]
[1780435578538,59.62,67720.28,0.0,-0.18712,0.00019,6.3227]
[1780435578631,59.62,67707.63,0.0,-0.18957,0.00019,6.37239]
[1780435579499,59.62,67707.63,0.0,-0.18957,0.00019,6.37239]
[1780435579652,59.63,67713.43,0.0,-0.18847,0.00019,6.35012]
[1780435581301,59.63,67720.55,0.0,-0.18711,0.00019,6.32237]
[1780435584441,59.63,67724.05,0.0,-0.18645,0.00019,6.30908]
[1780435584763,59.63,67724.05,0.0,-0.18645,0.00019,6.30908]
[1780435585329,59.63,67724.05,0.0,-0.18646,0.00019,6.30922]
[1780435591281,59.64,67723.92,0.0,-0.18652,0.00019,6.31034]
[1780435596406,59.66,67723.54,0.0,-0.18646,0.00019,6.30423]
[1780435601450,59.66,67722.36,0.0,-0.18672,0.00019,6.30948]
[1780435606476,59.67,67721.99,0.0,-0.18683,0.00019,6.31172]
[1780435611029,59.68,67723.86,0.0,-0.1865,0.00019,6.30501]
[1780435611262,59.68,67723.86,0.0,-0.1865,0.00019,6.30501]
[1780435611640,59.68,67723.86,0.0,-0.1865,0.00019,6.30501]
[1780435611658,59.7,67728.7,0.0,-0.18566,0.00019,6.28789]
[1780435612451,59.7,67728.7,0.0,-0.18566,0.00019,6.28789]
[1780435613198,59.7,67729.19,0.0,-0.18557,0.00019,6.28609]
[1780435613536,59.71,67741.11,0.0,-0.18332,0.00019,6.23957]
[1780435614648,59.71,67755.81,0.0,-0.18055,0.00019,6.18186]
[1780435615151,59.71,67755.81,0.0,-0.18055,0.00019,6.18186]
[1780435615534,59.71,67755.81,0.0,-0.18055,0.00019,6.18186]
[1780435615620,59.71,67771.42,0.0,-0.17765,0.00019,6.12061]
[1780435616113,59.71,67771.42,0.0,-0.17765,0.00019,6.12061]
[1780435616459,59.71,67771.42,0.0,-0.17765,0.00019,6.12061]
[1780435616497,59.71,67771.42,0.0,-0.17765,0.00019,6.12061]
[1780435616555,59.71,67788.22,0.0,-0.17457,0.00018,6.05464]
[1780435616821,59.71,67788.22,0.0,-0.17457,0.00018,6.05464]
[1780435617031,59.71,67788.22,0.0,-0.17457,0.00018,6.05464]
[1780435617567,59.71,67789.07,0.0,-0.17442,0.00018,6.05148]
[1780435617814,59.71,67789.07,0.0,-0.17442,0.00018,6.05148]
[1780435617863,59.71,67789.07,0.0,-0.17442,0.00018,6.05148]
[1780435618709,59.72,67796.11,0.0,-0.17315,0.00018,6.02401]
[1780435619915,59.72,67796.73,0.0,-0.17304,0.00018,6.02156]
[1780435620584,59.72,67803.2,0.0,-0.17187,0.00018,5.99623]
[1780435622193,59.73,67803.32,0.0,-0.17187,0.00018,5.99626]
[1780435622601,59.73,67797.73,0.0,-0.1729,0.00018,6.01857]
[1780435623629,59.73,67788.2,0.0,-0.17464,0.00018,6.05619]
[1780435624613,59.77,67784.43,0.0,-0.17551,0.00018,6.07502]
[1780435625381,59.77,67784.43,0.0,-0.17551,0.00018,6.07502]
[1780435625395,59.77,67784.43,0.0,-0.17551,0.00018,6.07502]
[1780435625426,59.77,67784.43,0.0,-0.17551,0.00018,6.07502]
[1780435625622,59.78,67784.43,0.0,-0.17552,0.00018,6.07517]
[1780435625981,59.78,67784.43,0.0,-0.17552,0.00018,6.07517]
[1780435626095,59.78,67784.43,0.0,-0.17552,0.00018,6.07517]
[1780435626127,59.78,67784.43,0.0,-0.17552,0.00018,6.07517]
[1780435626673,59.8,67778.54,0.0,-0.17668,0.00018,6.10016]
[1780435627018,59.8,67778.54,0.0,-0.17668,0.00018,6.10016]
[1780435627042,59.8,67778.54,0.0,-0.17668,0.00018,6.10016]
[1780435627089,59.8,67778.54,0.0,-0.17668,0.00018,6.10016]
[1780435627634,59.8,67778.61,0.0,-0.17667,0.00018,6.09988]
[1780435627825,59.8,67778.61,0.0,-0.17667,0.00018,6.09988]
[1780435627867,59.8,67778.61,0.0,-0.17667,0.00018,6.09988]
[1780435628109,59.8,67778.61,0.0,-0.17667,0.00018,6.09988]
[1780435628641,59.83,67786.35,0.0,-0.17539,0.00018,6.07247]
[1780435629755,59.86,67806.28,0.0,-0.17186,0.00018,5.99636]
[1780435629963,59.86,67806.28,0.0,-0.17186,0.00018,5.99636]
[1780435629993,59.86,67806.28,0.0,-0.17186,0.00018,5.99636]
[1780435630020,59.86,67806.28,0.0,-0.17186,0.00018,5.99636]
[1780435630056,59.86,67806.28,0.0,-0.17186,0.00018,5.99636]
[1780435630655,59.86,67806.87,0.0,-0.17176,0.00018,5.99404]
[1780435631662,59.87,67810.45,0.0,-0.17113,0.00018,5.98043]
[1780435632669,59.87,67816.57,0.0,-0.17005,0.00018,5.95658]
[1780435634219,59.87,67816.92,0.0,-0.17,0.00018,5.95549]
[1780435634264,59.87,67816.92,0.0,-0.17,0.00018,5.95549]
[1780435634683,59.87,67806.41,0.0,-0.1719,0.00018,5.99718]
[1780435635327,59.87,67806.41,0.0,-0.1719,0.00018,5.99718]
[1780435636698,59.9,67802.34,0.0,-0.17274,0.00018,6.01558]
[1780435637792,59.93,67802.1,0.0,-0.17289,0.00018,6.01868]
[1780435637807,59.93,67802.1,0.0,-0.17289,0.00018,6.01868]
[1780435638711,59.93,67800.91,0.0,-0.17311,0.00018,6.02357]
[1780435641845,59.98,67803.46,0.0,-0.17285,0.00018,6.01793]
[1780435642739,59.98,67806.65,0.0,-0.17228,0.00018,6.0056]
[1780435643746,59.98,67812.47,0.0,-0.17123,0.00018,5.9827]
[1780435646783,59.99,67808.66,0.0,-0.17196,0.00018,5.99864]
[1780435651809,60.01,67810.36,0.0,-0.17152,0.00018,5.98421]
[1780435656850,60.02,67811.87,0.0,-0.1713,0.00018,5.97944]
[1780435661881,60.03,67813.36,0.0,-0.17108,0.00018,5.97476]
[1780435666920,60.05,67813.09,0.0,-0.17118,0.00018,5.97696]
[1780435672803,60.06,67813.21,0.0,-0.1712,0.00018,5.97742]
[1780435677998,60.07,67805.53,0.0,-0.17266,0.00018,6.00927]
[1780435683036,60.09,67803.99,0.0,-0.173,0.00018,6.01662]
[1780435685186,60.1,67798.38,0.0,-0.17404,0.00018,6.03913]
[1780435687950,60.1,67797.11,0.0,-0.17429,0.00018,6.04457]
[1780435688071,60.1,67796.53,0.0,-0.17441,0.00018,6.04707]
[1780435689078,60.11,67792.62,0.0,-0.17513,0.00018,6.06261]
[1780435691513,60.11,67791.74,0.0,-0.1753,0.00018,6.06626]
[1780435691611,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435691859,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435691904,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692086,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692224,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692482,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692628,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692660,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692753,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692772,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692793,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692819,60.11,67778.55,0.0,-0.17774,0.00018,6.11829]
[1780435692848,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435692925,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693735,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693756,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693762,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693769,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693780,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693786,60.12,67751.31,0.0,-0.18282,0.00019,6.22493]
[1780435693836,60.12,67745.13,0.0,-0.18399,0.00019,6.24917]
[1780435694190,60.12,67745.13,0.0,-0.18399,0.00019,6.24917]
[1780435694196,60.12,67745.13,0.0,-0.18399,0.00019,6.24917]
[1780435694244,60.12,67745.13,0.0,-0.18399,0.00019,6.24917]
[1780435694481,60.12,67744.93,0.0,-0.18403,0.00019,6.25009]
[1780435695329,60.12,67738.73,0.0,-0.1852,0.00019,6.2742]
[1780435697570,60.13,67729.09,0.0,-0.18705,0.00019,6.31204]
[1780435699878,60.13,67727.64,0.0,-0.18733,0.00019,6.31773]
[1780435699930,60.13,67727.64,0.0,-0.18733,0.00019,6.31773]
[1780435700273,60.13,67727.64,0.0,-0.18733,0.00019,6.31773]
[1780435700298,60.13,67727.64,0.0,-0.18733,0.00019,6.31773]
[1780435700362,60.13,67736.81,0.0,-0.18559,0.00019,6.28226]
[1780435703191,60.13,67732.28,0.0,-0.18647,0.00019,6.30013]
[1780435704508,60.13,67732.28,0.0,-0.18647,0.00019,6.30013]
[1780435704561,60.13,67732.28,0.0,-0.18647,0.00019,6.30013]
[1780435704570,60.14,67728.65,0.0,-0.18717,0.00019,6.31454]
[1780435705469,60.14,67728.65,0.0,-0.18717,0.00019,6.31454]
[1780435705477,60.14,67728.65,0.0,-0.18717,0.00019,6.31454]
[1780435705571,60.14,67728.64,0.0,-0.18718,0.00019,6.31465]
[1780435706791,60.14,67728.64,0.0,-0.18718,0.00019,6.31465]
[1780435706819,60.14,67728.64,0.0,-0.18718,0.00019,6.31465]
[1780435706865,60.14,67728.95,0.0,-0.18712,0.00019,6.31352]
[1780435707285,60.14,67728.95,0.0,-0.18712,0.00019,6.31352]
[1780435707783,60.14,67725.36,0.0,-0.18781,0.00019,6.32751]
[1780435707899,60.14,67725.36,0.0,-0.18781,0.00019,6.32751]
[1780435708349,60.14,67725.36,0.0,-0.18781,0.00019,6.32751]
[1780435710413,60.14,67728.18,0.0,-0.18728,0.00019,6.31667]
[1780435710449,60.14,67728.18,0.0,-0.18728,0.00019,6.31667]
[1780435710532,60.14,67728.18,0.0,-0.18728,0.00019,6.31667]
[1780435710684,60.14,67728.18,0.0,-0.18728,0.00019,6.31667]
[1780435710731,60.14,67728.18,0.0,-0.18728,0.00019,6.31667]
[1780435710733,60.14,67727.43,0.0,-0.18743,0.00019,6.31973]
[1780435711529,60.14,67734.3,0.0,-0.18594,0.00019,6.28426]
[1780435712935,60.14,67740.22,0.0,-0.18482,0.00019,6.26135]
[1780435716144,60.15,67740.55,0.0,-0.18477,0.00019,6.26041]
[1780435716417,60.15,67740.55,0.0,-0.18477,0.00019,6.26041]
[1780435719215,60.15,67741.89,0.0,-0.18454,0.00019,6.25556]
[1780435720911,60.15,67740.64,0.0,-0.18479,0.00019,6.26066]
[1780435720916,60.15,67740.64,0.0,-0.18479,0.00019,6.26066]
[1780435721319,60.15,67740.85,0.0,-0.18475,0.00019,6.2599]
[1780435724343,60.16,67737.31,0.0,-0.18543,0.00019,6.27389]
[1780435725468,60.16,67729.89,0.0,-0.18684,0.00019,6.30275]
[1780435729110,60.16,67729.98,0.0,-0.18683,0.00019,6.3026]
[1780435729597,60.16,67729.31,0.0,-0.18696,0.00019,6.30527]
[1780435731391,60.16,67720.59,0.0,-0.18864,0.00019,6.33932]
[1780435732396,60.17,67715.22,0.0,-0.18967,0.00019,6.36017]
[1780435735117,60.17,67713.39,0.0,-0.19003,0.00019,6.3674]
[1780435735539,60.17,67708.43,0.0,-0.19099,0.00019,6.38663]
[1780435739386,60.17,67705.77,0.0,-0.19151,0.00019,6.3971]
[1780435739445,60.17,67704.36,0.0,-0.19179,0.00019,6.40265]
[1780435744383,60.18,67704.39,0.0,-0.1918,0.00019,6.40286]
[1780435744415,60.18,67704.39,0.0,-0.1918,0.00019,6.40286]
[1780435744483,60.18,67712.57,0.0,-0.19023,0.00019,6.37133]
[1780435745317,60.18,67712.57,0.0,-0.19023,0.00019,6.37133]
[1780435745610,60.18,67721.46,0.0,-0.18853,0.00019,6.33701]
[1780435747654,60.18,67721.46,0.0,-0.18853,0.00019,6.33712]
[1780435747670,60.18,67721.46,0.0,-0.18853,0.00019,6.33712]
[1780435747752,60.18,67724.72,0.0,-0.18791,0.00019,6.32462]
[1780435751836,60.19,67724.89,0.0,-0.1879,0.00019,6.32435]
[1780435753960,60.19,67729.3,0.0,-0.18708,0.00019,6.3077]
[1780435754378,60.19,67729.3,0.0,-0.18708,0.00019,6.3077]
[1780435755837,60.19,67729.3,0.0,-0.18708,0.00019,6.30777]
[1780435755853,60.19,67729.3,0.0,-0.18708,0.00019,6.30777]
[1780435755874,60.19,67735.64,0.0,-0.18588,0.00019,6.28327]
[1780435761604,60.19,67736.31,0.0,-0.18576,0.00019,6.28079]
[1780435762609,60.2,67739.82,0.0,-0.1851,0.00019,6.26721]
[1780435767645,60.2,67741.6,0.0,-0.18478,0.00019,6.26055]
[1780435771259,60.2,67740.47,0.0,-0.185,0.00019,6.2651]
[1780435771673,60.2,67740.28,0.0,-0.18485,0.00019,6.25703]
[1780435773686,60.2,67747.56,0.0,-0.18349,0.00019,6.22889]
[1780435774694,60.2,67752.46,0.0,-0.18257,0.00019,6.20996]
[1780435779731,60.21,67751.92,0.0,-0.1827,0.00019,6.21266]
[1780435784572,60.22,67752.55,0.0,-0.18261,0.00019,6.2107]
[1780435786068,60.22,67753.04,0.0,-0.18253,0.00019,6.20904]
[1780435791013,60.23,67753.95,0.0,-0.18239,0.00019,6.20615]
[1780435791192,60.23,67753.95,0.0,-0.18239,0.00019,6.20615]
[1780435791211,60.23,67753.95,0.0,-0.18239,0.00019,6.20615]
[1780435791482,60.23,67753.95,0.0,-0.18239,0.00019,6.20615]
[1780435791818,60.23,67755.03,0.0,-0.18219,0.00019,6.20208]
[1780435791979,60.23,67755.03,0.0,-0.18219,0.00019,6.20208]
[1780435792828,60.23,67770.96,0.0,-0.17923,0.00019,6.14025]
[1780435793829,60.23,67776.99,0.0,-0.17812,0.00018,6.11678]
[1780435795547,60.23,67779.37,0.0,-0.17769,0.00018,6.10756]
[1780435797345,60.24,67780.62,0.0,-0.17746,0.00018,6.10282]
[1780435797858,60.24,67780.52,0.0,-0.17748,0.00018,6.10329]
[1780435799027,60.24,67780.75,0.0,-0.17745,0.00018,6.10246]
[1780435799063,60.24,67780.75,0.0,-0.17745,0.00018,6.10246]
[1780435799875,60.24,67781.64,0.0,-0.17729,0.00018,6.09907]
[1780435800881,60.24,67785.31,0.0,-0.17662,0.00018,6.08483]
[1780435801172,60.24,67785.31,0.0,-0.17662,0.00018,6.08483]
[1780435801891,60.24,67788.32,0.0,-0.17607,0.00018,6.07318]
[1780435805518,60.24,67790.75,0.0,-0.17564,0.00018,6.06404]
[1780435805914,60.25,67796.87,0.0,-0.17453,0.00018,6.04027]
[1780435806921,60.25,67801.47,0.0,-0.1737,0.00018,6.02244]
[1780435807019,60.25,67801.47,0.0,-0.1737,0.00018,6.02244]
[1780435809286,60.25,67798.57,0.0,-0.17425,0.00018,6.03412]
[1780435809945,60.25,67798.02,0.0,-0.17435,0.00018,6.03641]
[1780435811957,60.26,67803.76,0.0,-0.17333,0.00018,6.01428]
[1780435812964,60.26,67807.83,0.0,-0.1726,0.00018,5.99853]
[1780435818005,60.27,67805.65,0.0,-0.17303,0.00018,6.0079]
[1780435823621,60.28,67807.22,0.0,-0.17278,0.00018,6.00241]
[1780435823955,60.28,67803.57,0.0,-0.17345,0.00018,6.017]
[1780435824310,60.28,67795.09,0.0,-0.17499,0.00018,6.05015]
[1780435825834,60.28,67795.09,0.0,-0.17499,0.00018,6.05015]
[1780435825874,60.28,67787.03,0.0,-0.17648,0.00018,6.08198]
[1780435827981,60.28,67786.43,0.0,-0.17659,0.00018,6.08432]
[1780435828081,60.29,67785.49,0.0,-0.17677,0.00018,6.08829]
[1780435831106,60.29,67778.71,0.0,-0.17785,0.00018,6.10627]
[1780435833118,60.3,67773.82,0.0,-0.17877,0.00018,6.12556]
[1780435838863,60.3,67775.34,0.0,-0.17851,0.00018,6.12011]
[1780435844655,60.32,67775.85,0.0,-0.17847,0.00018,6.11932]
[1780435845415,60.32,67768.34,0.0,-0.17988,0.00019,6.14896]
[1780435846347,60.32,67768.34,0.0,-0.17988,0.00019,6.14896]
[1780435846448,60.32,67763.22,0.0,-0.18084,0.00019,6.16905]
[1780435847930,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435848167,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435848383,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435848676,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435848875,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435848960,60.33,67758.52,0.0,-0.18173,0.00019,6.18762]
[1780435849032,60.33,67742.35,0.0,-0.18477,0.00019,6.25056]
[1780435849168,60.33,67742.35,0.0,-0.18477,0.00019,6.25056]
[1780435849404,60.33,67742.35,0.0,-0.18477,0.00019,6.25056]
[1780435849489,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850121,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850384,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850455,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850460,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850581,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850801,60.33,67743.69,0.0,-0.18452,0.00019,6.24537]
[1780435850803,60.33,67744.0,0.0,-0.18447,0.00019,6.24441]
[1780435853488,60.33,67742.73,0.0,-0.18471,0.00019,6.24939]
[1780435853853,60.33,67741.18,0.0,-0.18501,0.00019,6.25549]
[1780435854089,60.33,67741.18,0.0,-0.18501,0.00019,6.25549]
[1780435854596,60.33,67741.18,0.0,-0.18501,0.00019,6.25549]
[1780435854624,60.33,67741.18,0.0,-0.18501,0.00019,6.25549]
[1780435856787,60.33,67739.71,0.0,-0.18529,0.00019,6.26123]
[1780435858793,60.34,67738.94,0.0,-0.18545,0.00019,6.26444]
[1780435858849,60.34,67738.92,0.0,-0.18545,0.00019,6.26462]
[1780435864272,60.34,67739.49,0.0,-0.18537,0.00019,6.2628]
[1780435864872,60.34,67739.49,0.0,-0.18537,0.00019,6.2628]
[1780435864908,60.35,67740.98,0.0,-0.18509,0.00019,6.25722]
[1780435866054,60.35,67740.98,0.0,-0.18509,0.00019,6.25722]
[1780435866469,60.35,67740.14,0.0,-0.18526,0.00019,6.26068]
[1780435867339,60.35,67740.14,0.0,-0.18526,0.00019,6.26068]
[1780435869017,60.35,67739.77,0.0,-0.18533,0.00019,6.26211]
[1780435869058,60.35,67740.29,0.0,-0.18524,0.00019,6.26029]
[1780435872396,60.35,67736.36,0.0,-0.186,0.00019,6.2758]
[1780435875803,60.36,67735.99,0.0,-0.18608,0.00019,6.27737]
[1780435875849,60.36,67745.06,0.0,-0.18437,0.00019,6.24243]
[1780435876539,60.36,67750.49,0.0,-0.18335,0.00019,6.22138]
[1780435879445,60.36,67754.24,0.0,-0.18266,0.00019,6.20701]
[1780435884479,60.37,67752.21,0.0,-0.18306,0.00019,6.21536]
[1780435889517,60.37,67752.48,0.0,-0.18303,0.00019,6.21468]
[1780435894551,60.37,67751.83,0.0,-0.18298,0.00019,6.2087]
[1780435899585,60.38,67746.24,0.0,-0.18405,0.00019,6.23073]
[1780435904620,60.38,67747.1,0.0,-0.1839,0.00019,6.22767]
[1780435909654,60.39,67747.77,0.0,-0.18379,0.00019,6.22537]
[1780435915008,60.39,67747.74,0.0,-0.1838,0.00019,6.2257]
[1780435916827,60.39,67737.8,0.0,-0.18568,0.00019,6.2643]
[1780435917190,60.39,67737.8,0.0,-0.18568,0.00019,6.2643]
[1780435922746,60.39,67736.09,0.0,-0.18601,0.00019,6.27091]
[1780435926898,60.39,67749.4,0.0,-0.18349,0.00019,6.21936]
[1780435927335,60.39,67749.4,0.0,-0.18349,0.00019,6.21936]
[1780435928788,60.39,67758.05,0.0,-0.18188,0.00019,6.18597]
[1780435930759,60.39,67757.88,0.0,-0.18192,0.00019,6.18673]
[1780435930789,60.39,67757.88,0.0,-0.18192,0.00019,6.18673]
[1780435930799,60.39,67757.88,0.0,-0.18192,0.00019,6.18673]
[1780435930816,60.39,67757.88,0.0,-0.18192,0.00019,6.18673]
[1780435931518,60.39,67758.61,0.0,-0.18179,0.00019,6.18401]
[1780435932482,60.4,67758.61,0.0,-0.18179,0.00019,6.18411]
[1780435932781,60.4,67758.61,0.0,-0.18179,0.00019,6.18411]
[1780435932817,60.4,67758.98,0.0,-0.18173,0.00019,6.18279]
[1780435934838,60.4,67759.49,0.0,-0.18164,0.00019,6.18092]
[1780435934914,60.4,67760.12,0.0,-0.18153,0.00019,6.17859]
[1780435939274,60.41,67759.85,0.0,-0.1816,0.00019,6.18008]
[1780435939502,60.41,67759.85,0.0,-0.1816,0.00019,6.18008]
[1780435939865,60.41,67760.37,0.0,-0.18151,0.00019,6.17818]
[1780435941879,60.41,67764.83,0.0,-0.18069,0.00019,6.16114]
[1780435943648,60.41,67765.64,0.0,-0.18054,0.00019,6.15813]
[1780435943864,60.41,67765.64,0.0,-0.18054,0.00019,6.15813]
[1780435945190,60.42,67767.85,0.0,-0.18015,0.00019,6.14985]
[1780435947038,60.42,67773.05,0.0,-0.1792,0.00018,6.12987]
[1780435951950,60.42,67774.81,0.0,-0.17871,0.00018,6.11458]
[1780435957043,60.43,67777.98,0.0,-0.17814,0.00018,6.10269]
[1780435963027,60.44,67777.61,0.0,-0.17825,0.00018,6.10493]
[1780435968063,60.45,67778.86,0.0,-0.17804,0.00018,6.10067]
[1780435973097,60.45,67777.15,0.0,-0.17838,0.00018,6.10788]
[1780435978132,60.46,67778.81,0.0,-0.17811,0.00018,6.10212]
[1780435983167,60.47,67779.01,0.0,-0.17812,0.00018,6.10227]
[1780435988907,60.48,67778.62,0.0,-0.17823,0.00018,6.10464]
[1780435989032,60.48,67778.62,0.0,-0.17823,0.00018,6.10464]
[1780435989497,60.49,67777.73,0.0,-0.17841,0.00018,6.10852]
[1780435989699,60.49,67777.73,0.0,-0.17841,0.00018,6.10852]
[1780435989875,60.49,67777.73,0.0,-0.17841,0.00018,6.10852]
[1780435989885,60.49,67777.73,0.0,-0.17841,0.00018,6.10852]
[1780435989956,60.49,67777.73,0.0,-0.17841,0.00018,6.10852]
[1780435990028,60.49,67766.98,0.0,-0.18041,0.00019,6.15041]
[1780435991222,60.49,67750.38,0.0,-0.18351,0.00019,6.21479]
[1780435992571,60.49,67750.38,0.0,-0.18351,0.00019,6.21479]
[1780435993407,60.49,67747.6,0.0,-0.18404,0.00019,6.22566]
[1780435993448,60.49,67749.44,0.0,-0.18369,0.00019,6.21854]
[1780435995021,60.49,67749.44,0.0,-0.18369,0.00019,6.21854]
[1780435995050,60.49,67749.44,0.0,-0.18369,0.00019,6.21854]
[1780435995121,60.49,67750.21,0.0,-0.18355,0.00019,6.2157]
[1780435997401,60.49,67758.6,0.0,-0.18199,0.00019,6.18342]
[1780436000504,60.5,67763.73,0.0,-0.18105,0.00019,6.16388]
[1780436002145,60.5,67763.73,0.0,-0.18105,0.00019,6.16388]
[1780436002159,60.5,67767.79,0.0,-0.18031,0.00019,6.14839]
[1780436002515,60.5,67767.79,0.0,-0.18031,0.00019,6.14839]
[1780436004169,60.5,67773.85,0.0,-0.17919,0.00018,6.12491]
[1780436004820,60.5,67773.85,0.0,-0.17919,0.00018,6.12491]
[1780436004825,60.5,67773.85,0.0,-0.17919,0.00018,6.12491]
[1780436005123,60.5,67777.09,0.0,-0.17859,0.00018,6.11233]
[1780436010130,60.5,67777.12,0.0,-0.17859,0.00018,6.1123]
[1780436010703,60.5,67778.09,0.0,-0.17841,0.00018,6.10854]
[1780436010795,60.5,67778.09,0.0,-0.17841,0.00018,6.10854]
[1780436011052,60.5,67780.44,0.0,-0.17779,0.00018,6.09052]
[1780436013051,60.5,67780.44,0.0,-0.17779,0.00018,6.09052]
[1780436013058,60.5,67784.19,0.0,-0.17711,0.00018,6.07604]
[1780436015099,60.5,67784.19,0.0,-0.17711,0.00018,6.07604]
[1780436015186,60.51,67785.63,0.0,-0.17685,0.00018,6.07056]
[1780436020731,60.51,67787.06,0.0,-0.1766,0.00018,6.06529]
[1780436020740,60.51,67793.11,0.0,-0.1755,0.00018,6.04183]
[1780436022090,60.51,67796.58,0.0,-0.17487,0.00018,6.0284]
[1780436027108,60.52,67799.28,0.0,-0.17441,0.00018,6.01868]
[1780436032517,60.53,67799.49,0.0,-0.17441,0.00018,6.01857]
[1780436040920,60.54,67798.72,0.0,-0.17458,0.00018,6.02229]
[1780436041234,60.54,67796.5,0.0,-0.17501,0.00018,6.0315]
[1780436042587,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043632,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043686,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043695,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043700,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043753,60.55,67784.98,0.0,-0.17712,0.00018,6.07642]
[1780436043998,60.55,67776.3,0.0,-0.17872,0.00018,6.11024]
[1780436045958,60.55,67776.47,0.0,-0.17869,0.00018,6.10958]
[1780436045991,60.55,67776.39,0.0,-0.17871,0.00018,6.10993]
[1780436047876,60.55,67771.77,0.0,-0.17957,0.00019,6.12792]
[1780436052118,60.55,67770.45,0.0,-0.17981,0.00019,6.13309]
[1780436052159,60.55,67770.45,0.0,-0.17981,0.00019,6.13309]
[1780436052210,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436052304,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436052362,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436052656,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436054186,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436054252,60.55,67767.07,0.0,-0.18044,0.00019,6.14619]
[1780436053663,60.55,67774.69,0.0,-0.17903,0.00018,6.11663]
[1780436054671,60.55,67777.71,0.0,-0.17847,0.00018,6.10493]
[1780436056216,60.55,67777.71,0.0,-0.17847,0.00018,6.10493]
[1780436056265,60.55,67778.31,0.0,-0.17836,0.00018,6.10264]
[1780436056685,60.55,67780.2,0.0,-0.17802,0.00018,6.09535]
[1780436058291,60.55,67780.92,0.0,-0.17789,0.00018,6.0926]
[1780436058356,60.55,67780.92,0.0,-0.17789,0.00018,6.0926]
[1780436058701,60.55,67780.92,0.0,-0.17789,0.00018,6.09265]
[1780436060331,60.55,67780.84,0.0,-0.17791,0.00018,6.09302]
[1780436060333,60.55,67780.84,0.0,-0.17791,0.00018,6.09302]
[1780436060404,60.55,67780.84,0.0,-0.17791,0.00018,6.09302]
[1780436060713,60.55,67780.98,0.0,-0.17788,0.00018,6.09253]
[1780436062393,60.55,67780.84,0.0,-0.17791,0.00018,6.09313]
[1780436063156,60.55,67781.26,0.0,-0.17784,0.00018,6.09161]
[1780436064461,60.56,67780.57,0.0,-0.17797,0.00018,6.09434]
[1780436064474,60.56,67780.57,0.0,-0.17797,0.00018,6.09434]
[1780436066509,60.56,67781.36,0.0,-0.17783,0.00018,6.09138]
[1780436066525,60.56,67781.36,0.0,-0.17783,0.00018,6.09138]
[1780436067309,60.56,67781.42,0.0,-0.17782,0.00018,6.09121]
[1780436067318,60.56,67781.42,0.0,-0.17782,0.00018,6.09121]
[1780436067357,60.56,67781.42,0.0,-0.17782,0.00018,6.09121]
[1780436067809,60.56,67790.98,0.0,-0.17607,0.00018,6.05407]
[1780436069776,60.56,67797.15,0.0,-0.17495,0.00018,6.03024]
[1780436071801,60.56,67797.15,0.0,-0.17496,0.00018,6.03037]
[1780436071826,60.56,67797.15,0.0,-0.17496,0.00018,6.03037]
[1780436071885,60.56,67797.61,0.0,-0.17469,0.00018,6.01978]
[1780436077975,60.57,67802.67,0.0,-0.17381,0.00018,6.00092]
[1780436083877,60.58,67805.62,0.0,-0.17329,0.00018,5.98981]
[1780436088912,60.58,67806.87,0.0,-0.17308,0.00018,5.98534]
[1780436093948,60.59,67805.77,0.0,-0.1733,0.00018,5.99002]
[1780436098401,60.59,67805.91,0.0,-0.1733,0.00018,5.98989]
[1780436099412,60.59,67805.91,0.0,-0.1733,0.00018,5.98989]
[1780436099416,60.59,67805.91,0.0,-0.1733,0.00018,5.98989]
[1780436099992,60.59,67805.78,0.0,-0.17332,0.00018,5.99048]
[1780436102252,60.59,67795.53,0.0,-0.17519,0.00018,6.03061]
[1780436103553,60.59,67795.53,0.0,-0.17519,0.00018,6.03061]
[1780436104027,60.6,67787.02,0.0,-0.17675,0.00018,6.06373]
[1780436109064,60.6,67783.73,0.0,-0.17737,0.00018,6.07689]
[1780436114099,60.6,67783.25,0.0,-0.17748,0.00018,6.07914]
[1780436118185,60.61,67791.17,0.0,-0.17604,0.00018,6.04854]
[1780436120141,60.61,67797.5,0.0,-0.17489,0.00018,6.02416]
[1780436122154,60.61,67801.71,0.0,-0.17414,0.00018,6.00806]
[1780436127190,60.62,67802.93,0.0,-0.17396,0.00018,6.0042]
[1780436131722,60.63,67802.13,0.0,-0.17395,0.00018,5.99903]
[1780436131873,60.63,67802.13,0.0,-0.17395,0.00018,5.99903]
[1780436134863,60.64,67803.53,0.0,-0.17372,0.00018,5.99412]
[1780436136275,60.64,67795.49,0.0,-0.17519,0.00018,6.0256]
[1780436136450,60.64,67795.49,0.0,-0.17519,0.00018,6.0256]
[1780436137260,60.64,67795.49,0.0,-0.17519,0.00018,6.02564]
[1780436143303,60.65,67797.95,0.0,-0.17478,0.00018,6.01688]
[1780436148470,60.66,67798.03,0.0,-0.17479,0.00018,6.01725]
[1780436150836,60.66,67798.03,0.0,-0.17479,0.00018,6.01725]
[1780436151358,60.66,67798.03,0.0,-0.17481,0.00018,6.01766]
[1780436156393,60.67,67799.56,0.0,-0.17457,0.00018,6.01239]
[1780436161341,60.67,67799.37,0.0,-0.17462,0.00018,6.01352]
[1780436161438,60.68,67797.71,0.0,-0.17493,0.00018,6.02021]
[1780436161835,60.68,67797.71,0.0,-0.17493,0.00018,6.02021]
[1780436161850,60.68,67797.71,0.0,-0.17493,0.00018,6.02021]
[1780436161880,60.68,67797.71,0.0,-0.17493,0.00018,6.02021]
[1780436161948,60.68,67797.71,0.0,-0.17493,0.00018,6.02021]
[1780436161950,60.68,67791.86,0.0,-0.176,0.00018,6.04291]
[1780436163443,60.68,67779.84,0.0,-0.17821,0.00018,6.0898]
[1780436165292,60.68,67774.24,0.0,-0.17925,0.00018,6.11167]
[1780436166701,60.68,67774.27,0.0,-0.17925,0.00018,6.11156]
[1780436166958,60.68,67774.27,0.0,-0.17925,0.00018,6.11156]
[1780436167023,60.68,67763.39,0.0,-0.18127,0.00019,6.15371]
[1780436167731,60.68,67763.39,0.0,-0.18127,0.00019,6.15371]
[1780436167742,60.68,67756.73,0.0,-0.18251,0.00019,6.17949]
[1780436168596,60.68,67756.73,0.0,-0.18251,0.00019,6.17949]
[1780436168685,60.68,67756.73,0.0,-0.18251,0.00019,6.17949]
[1780436168730,60.68,67756.73,0.0,-0.18251,0.00019,6.17949]
[1780436168777,60.69,67752.26,0.0,-0.18335,0.00019,6.19679]
[1780436170425,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436170787,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436170810,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436170858,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436170877,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436170997,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436171017,60.69,67752.02,0.0,-0.18341,0.00019,6.1979]
[1780436171068,60.69,67733.6,0.0,-0.18689,0.00019,6.26899]
[1780436171542,60.69,67733.6,0.0,-0.18689,0.00019,6.26899]
[1780436171581,60.69,67733.6,0.0,-0.18689,0.00019,6.26899]
[1780436172243,60.69,67731.8,0.0,-0.18724,0.00019,6.27611]
[1780436173317,60.69,67731.8,0.0,-0.18724,0.00019,6.27611]
[1780436173336,60.69,67735.7,0.0,-0.1865,0.00019,6.26118]
[1780436173724,60.69,67735.7,0.0,-0.1865,0.00019,6.26118]
[1780436173752,60.69,67735.7,0.0,-0.1865,0.00019,6.26118]
[1780436173792,60.69,67737.61,0.0,-0.18614,0.00019,6.25383]
[1780436175642,60.69,67737.61,0.0,-0.18614,0.00019,6.25391]
[1780436176067,60.69,67737.61,0.0,-0.18614,0.00019,6.25391]
[1780436176223,60.69,67737.61,0.0,-0.18614,0.00019,6.25391]
[1780436176233,60.69,67737.61,0.0,-0.18614,0.00019,6.25391]
[1780436176324,60.7,67741.17,0.0,-0.18548,0.00019,6.24039]
[1780436176525,60.7,67741.17,0.0,-0.18548,0.00019,6.24039]
[1780436177575,60.7,67751.29,0.0,-0.18358,0.00019,6.20145]
[1780436179200,60.7,67751.29,0.0,-0.18358,0.00019,6.20145]
[1780436179214,60.7,67751.29,0.0,-0.18358,0.00019,6.20145]
[1780436179251,60.7,67751.29,0.0,-0.18358,0.00019,6.20145]
[1780436179352,60.7,67755.32,0.0,-0.18283,0.00019,6.18612]
[1780436179901,60.7,67751.89,0.0,-0.18348,0.00019,6.19934]
[1780436181262,60.7,67746.36,0.0,-0.18452,0.00019,6.22085]
[1780436183155,60.7,67745.37,0.0,-0.18471,0.00019,6.22473]
[1780436183205,60.7,67745.37,0.0,-0.18471,0.00019,6.22473]
[1780436183256,60.7,67743.63,0.0,-0.18504,0.00019,6.23148]
[1780436187644,60.71,67739.6,0.0,-0.18581,0.00019,6.24714]
[1780436188680,60.71,67744.75,0.0,-0.18484,0.00019,6.22734]
[1780436190219,60.71,67744.75,0.0,-0.18484,0.00019,6.22734]
[1780436190320,60.71,67753.7,0.0,-0.18316,0.00019,6.19294]
[1780436192264,60.71,67753.7,0.0,-0.18316,0.00019,6.19294]
[1780436192303,60.71,67759.88,0.0,-0.18183,0.00019,6.16039]
[1780436193181,60.71,67759.88,0.0,-0.18183,0.00019,6.16039]
[1780436193490,60.71,67761.04,0.0,-0.18162,0.00019,6.15605]
[1780436193514,60.71,67761.04,0.0,-0.18162,0.00019,6.15605]
[1780436193916,60.71,67761.04,0.0,-0.18162,0.00019,6.15605]
[1780436194004,60.71,67764.17,0.0,-0.18104,0.00019,6.14396]
[1780436195067,60.71,67764.17,0.0,-0.18104,0.00019,6.14396]
[1780436195079,60.71,67775.68,0.0,-0.17891,0.00018,6.09959]
[1780436196166,60.71,67775.68,0.0,-0.17891,0.00018,6.09959]
[1780436196240,60.71,67780.82,0.0,-0.17798,0.00018,6.0799]
[1780436201741,60.73,67780.51,0.0,-0.17807,0.00018,6.08196]
[1780436208075,60.73,67780.9,0.0,-0.17803,0.00018,6.081]
[1780436213828,60.75,67780.95,0.0,-0.17807,0.00018,6.08192]
[1780436218998,60.75,67782.15,0.0,-0.17788,0.00018,6.07786]
[1780436219108,60.75,67782.15,0.0,-0.17788,0.00018,6.07786]
[1780436219158,60.75,67784.77,0.0,-0.1774,0.00018,6.06787]
[1780436220036,60.76,67792.58,0.0,-0.17598,0.00018,6.03777]
[1780436220951,60.76,67792.58,0.0,-0.17598,0.00018,6.03777]
[1780436221034,60.76,67792.58,0.0,-0.17598,0.00018,6.03777]
[1780436221105,60.76,67793.33,0.0,-0.17585,0.00018,6.03495]
[1780436227086,60.76,67791.9,0.0,-0.17614,0.00018,6.04112]
[1780436231086,60.77,67795.29,0.0,-0.17554,0.00018,6.02845]
[1780436236642,60.78,67794.56,0.0,-0.17571,0.00018,6.03204]
[1780436236700,60.78,67794.56,0.0,-0.17571,0.00018,6.03204]
[1780436237275,60.78,67794.56,0.0,-0.17571,0.00018,6.03204]
[1780436237434,60.78,67802.94,0.0,-0.1742,0.00018,5.99984]
[1780436237813,60.78,67802.94,0.0,-0.1742,0.00018,5.99984]
[1780436237843,60.78,67802.94,0.0,-0.1742,0.00018,5.99984]
[1780436238003,60.78,67802.94,0.0,-0.1742,0.00018,5.99984]
[1780436239336,60.78,67802.94,0.0,-0.1742,0.00018,5.99984]
[1780436239350,60.78,67808.9,0.0,-0.17313,0.00018,5.97687]
[1780436244484,60.79,67812.25,0.0,-0.17254,0.00018,5.96423]
[1780436250094,60.79,67814.16,0.0,-0.17222,0.00018,5.95743]
[1780436250751,60.79,67814.16,0.0,-0.17222,0.00018,5.95743]
[1780436254511,60.8,67817.42,0.0,-0.17146,0.00018,5.93611]
[1780436258159,60.8,67813.11,0.0,-0.17225,0.00018,5.95312]
[1780436259246,60.8,67804.65,0.0,-0.17379,0.00018,5.98615]
[1780436261177,60.81,67808.06,0.0,-0.17317,0.00018,5.97301]
[1780436262184,60.81,67813.79,0.0,-0.17215,0.00018,5.95089]
[1780436267312,60.81,67815.97,0.0,-0.17178,0.00018,5.94311]
[1780436269318,60.82,67806.19,0.0,-0.17356,0.00018,5.98142]
[1780436275275,60.83,67806.34,0.0,-0.17358,0.00018,5.98188]
[1780436278418,60.83,67805.18,0.0,-0.17381,0.00018,5.9867]
[1780436278424,60.83,67805.18,0.0,-0.17381,0.00018,5.9867]
[1780436279388,60.84,67803.87,0.0,-0.17405,0.00018,5.99192]
[1780436283331,60.84,67798.6,0.0,-0.17502,0.00018,6.01265]
[1780436284338,60.84,67793.28,0.0,-0.176,0.00018,6.03333]
[1780436286287,60.84,67791.43,0.0,-0.17634,0.00018,6.04057]
[1780436287369,60.85,67786.66,0.0,-0.17722,0.00018,6.05925]
[1780436288461,60.85,67783.14,0.0,-0.17787,0.00018,6.073]
[1780436289136,60.85,67783.14,0.0,-0.17787,0.00018,6.073]
[1780436289397,60.85,67783.14,0.0,-0.17787,0.00018,6.073]
[1780436289466,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436289551,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436289839,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436290006,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436290018,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436290459,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436290397,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436291358,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436291405,60.85,67770.44,0.0,-0.18022,0.00019,6.12216]
[1780436291459,60.85,67748.87,0.0,-0.18425,0.00019,6.20532]
[1780436291704,60.85,67748.87,0.0,-0.18425,0.00019,6.20532]
[1780436291769,60.85,67748.87,0.0,-0.18425,0.00019,6.20532]
[1780436292408,60.85,67748.87,0.0,-0.18425,0.00019,6.20531]
[1780436293416,60.85,67756.25,0.0,-0.18286,0.00019,6.17694]
[1780436294423,60.85,67763.6,0.0,-0.1815,0.00019,6.14869]
[1780436298956,60.85,67764.84,0.0,-0.18127,0.00019,6.14408]
[1780436299008,60.85,67764.84,0.0,-0.18127,0.00019,6.14408]
[1780436299154,60.85,67764.84,0.0,-0.18127,0.00019,6.14408]
[1780436299194,60.85,67764.84,0.0,-0.18127,0.00019,6.14408]
[1780436299473,60.85,67771.35,0.0,-0.18007,0.00018,6.11904]
[1780436301474,60.86,67778.42,0.0,-0.17877,0.00018,6.09194]
[1780436303160,60.86,67776.63,0.0,-0.17911,0.00018,6.09897]
[1780436303195,60.86,67776.63,0.0,-0.17911,0.00018,6.09897]
[1780436303490,60.86,67776.54,0.0,-0.17913,0.00018,6.09941]
[1780436304497,60.86,67762.68,0.0,-0.1817,0.00019,6.15288]
[1780436305265,60.86,67762.68,0.0,-0.1817,0.00019,6.15288]
[1780436305514,60.86,67750.94,0.0,-0.18389,0.00019,6.19803]
[1780436306511,60.86,67747.16,0.0,-0.1846,0.00019,6.21261]
[1780436307378,60.86,67747.16,0.0,-0.1846,0.00019,6.21261]
[1780436307417,60.86,67747.16,0.0,-0.1846,0.00019,6.21261]
[1780436309378,60.86,67744.31,0.0,-0.18515,0.00019,6.2238]
[1780436309532,60.86,67747.57,0.0,-0.18454,0.00019,6.21134]
[1780436311154,60.86,67748.31,0.0,-0.1844,0.00019,6.20856]
[1780436311355,60.86,67748.31,0.0,-0.1844,0.00019,6.20856]
[1780436311548,60.86,67748.44,0.0,-0.18419,0.00019,6.19919]
[1780436316581,60.87,67748.68,0.0,-0.18416,0.00019,6.1986]
[1780436321976,60.87,67749.24,0.0,-0.18407,0.00019,6.19673]
[1780436323821,60.87,67756.48,0.0,-0.18273,0.00019,6.16911]
[1780436326088,60.88,67756.91,0.0,-0.18265,0.00019,6.16756]
[1780436326162,60.88,67762.01,0.0,-0.18171,0.00019,6.14803]
[1780436327828,60.88,67762.01,0.0,-0.18171,0.00019,6.14816]
[1780436327838,60.88,67762.01,0.0,-0.18171,0.00019,6.14816]
[1780436327973,60.88,67764.53,0.0,-0.18125,0.00019,6.13858]
[1780436329125,60.88,67764.53,0.0,-0.18125,0.00019,6.13858]
[1780436329306,60.88,67764.53,0.0,-0.18125,0.00019,6.13858]
[1780436329709,60.88,67768.17,0.0,-0.18059,0.00019,6.12483]
[1780436332129,60.89,67768.35,0.0,-0.18056,0.00019,6.12428]
[1780436337728,60.9,67769.5,0.0,-0.1804,0.00019,6.12093]
[1780436342762,60.91,67771.07,0.0,-0.18014,0.00019,6.11566]
[1780436348248,60.92,67772.16,0.0,-0.17998,0.00018,6.11226]
[1780436348409,60.92,67772.16,0.0,-0.17998,0.00018,6.11226]
[1780436349463,60.92,67756.67,0.0,-0.18287,0.00019,6.17217]
[1780436350508,60.92,67756.67,0.0,-0.18287,0.00019,6.17217]
[1780436350515,60.92,67746.06,0.0,-0.18487,0.00019,6.21308]
[1780436355855,60.93,67746.32,0.0,-0.18485,0.00019,6.21267]
[1780436360889,60.94,67748.66,0.0,-0.18443,0.00019,6.20408]
[1780436365931,60.94,67749.12,0.0,-0.18435,0.00019,6.20258]
[1780436366944,60.94,67759.37,0.0,-0.18244,0.00019,6.16327]
[1780436369417,60.94,67759.37,0.0,-0.18244,0.00019,6.16336]
[1780436370043,60.94,67767.06,0.0,-0.18102,0.00019,6.13399]
[1780436371073,60.94,67767.06,0.0,-0.18102,0.00019,6.13399]
[1780436371076,60.94,67767.06,0.0,-0.18102,0.00019,6.13399]
[1780436371175,60.94,67767.62,0.0,-0.18073,0.00019,6.12297]
[1780436377618,60.95,67769.05,0.0,-0.1805,0.00019,6.11814]
[1780436379022,60.96,67762.15,0.0,-0.1818,0.00019,6.14511]
[1780436380113,60.96,67758.27,0.0,-0.18253,0.00019,6.16013]
[1780436386070,60.97,67755.12,0.0,-0.18315,0.00019,6.17287]
[1780436389575,60.97,67754.07,0.0,-0.18335,0.00019,6.1771]
[1780436390183,60.97,67747.86,0.0,-0.18453,0.00019,6.20112]
[1780436391215,60.97,67738.29,0.0,-0.18633,0.00019,6.23786]
[1780436391663,60.97,67738.29,0.0,-0.18633,0.00019,6.23786]
[1780436392113,60.97,67738.29,0.0,-0.18634,0.00019,6.23793]
[1780436393269,60.97,67738.29,0.0,-0.18634,0.00019,6.23793]
[1780436393385,60.97,67738.29,0.0,-0.18634,0.00019,6.23793]
[1780436393455,60.97,67738.29,0.0,-0.18634,0.00019,6.23793]
[1780436393485,60.97,67738.29,0.0,-0.18634,0.00019,6.23793]
[1780436393499,60.97,67719.64,0.0,-0.18989,0.00019,6.30928]
[1780436394591,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436394714,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436395138,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436396272,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436396299,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436396378,60.98,67707.59,0.0,-0.1922,0.00019,6.35521]
[1780436396445,60.98,67719.38,0.0,-0.18994,0.00019,6.31033]
[1780436399747,60.98,67722.1,0.0,-0.18943,0.00019,6.30005]
[1780436400595,60.98,67722.1,0.0,-0.18943,0.00019,6.30005]
[1780436401212,60.98,67712.88,0.0,-0.19119,0.00019,6.33522]
[1780436404267,60.98,67726.76,0.0,-0.18854,0.00019,6.28229]
[1780436404972,60.98,67726.76,0.0,-0.18854,0.00019,6.28229]
[1780436406140,60.98,67726.76,0.0,-0.18854,0.00019,6.28232]
[1780436406627,60.98,67718.65,0.0,-0.19009,0.00019,6.3133]
[1780436406746,60.98,67718.65,0.0,-0.19009,0.00019,6.3133]
[1780436406882,60.98,67718.65,0.0,-0.19009,0.00019,6.3133]
[1780436407298,60.98,67709.55,0.0,-0.19184,0.00019,6.348]
[1780436407891,60.98,67709.55,0.0,-0.19184,0.00019,6.348]
[1780436408174,60.98,67709.55,0.0,-0.19184,0.00019,6.348]
[1780436408208,60.98,67709.55,0.0,-0.19184,0.00019,6.348]
[1780436408328,60.98,67705.72,0.0,-0.19258,0.00019,6.36258]
[1780436410232,60.98,67705.72,0.0,-0.19258,0.00019,6.36262]
[1780436410305,60.98,67703.73,0.0,-0.19296,0.00019,6.37022]
[1780436415575,60.98,67705.07,0.0,-0.19271,0.00019,6.36516]
[1780436415682,60.98,67708.49,0.0,-0.19205,0.00019,6.35219]
[1780436417445,60.98,67708.49,0.0,-0.19205,0.00019,6.35223]
[1780436417458,60.98,67708.49,0.0,-0.19205,0.00019,6.35223]
[1780436417684,60.98,67718.96,0.0,-0.19004,0.00019,6.3124]
[1780436418604,60.98,67723.84,0.0,-0.18912,0.00019,6.29385]
[1780436420619,60.98,67723.77,0.0,-0.18913,0.00019,6.29412]
[1780436420677,60.98,67728.41,0.0,-0.18825,0.00019,6.27642]
[1780436421138,60.98,67728.41,0.0,-0.18825,0.00019,6.27642]
[1780436421160,60.98,67728.41,0.0,-0.18825,0.00019,6.27642]
[1780436423672,60.98,67733.23,0.0,-0.18733,0.00019,6.25805]
[1780436425408,60.98,67726.99,0.0,-0.18852,0.00019,6.28189]
[1780436426487,60.98,67726.99,0.0,-0.18852,0.00019,6.28189]
[1780436426567,60.98,67726.99,0.0,-0.18852,0.00019,6.28189]
[1780436426636,60.98,67712.99,0.0,-0.1912,0.00019,6.33529]
[1780436428396,60.99,67702.31,0.0,-0.19327,0.00019,6.37633]
[1780436429690,60.99,67702.31,0.0,-0.19327,0.00019,6.37633]
[1780436430524,60.99,67696.53,0.0,-0.19439,0.00019,6.3982]
[1780436430852,60.99,67696.53,0.0,-0.19439,0.00019,6.3982]
[1780436430882,60.99,67696.53,0.0,-0.19439,0.00019,6.3982]
[1780436431216,60.99,67696.53,0.0,-0.19439,0.00019,6.3982]
[1780436431414,60.99,67696.53,0.0,-0.1942,0.00019,6.38929]
[1780436435442,60.99,67692.77,0.0,-0.19494,0.00019,6.40373]
[1780436435953,60.99,67692.77,0.0,-0.19494,0.00019,6.40373]
[1780436436686,60.99,67692.53,0.0,-0.19499,0.00019,6.4047]
[1780436441729,60.99,67695.69,0.0,-0.19439,0.00019,6.39296]
[1780436443166,61.0,67693.77,0.0,-0.19477,0.00019,6.40038]
[1780436443500,61.0,67693.34,0.0,-0.19486,0.00019,6.40209]
[1780436445514,61.0,67689.96,0.0,-0.19552,0.00019,6.41502]
[1780436446616,61.0,67682.45,0.0,-0.19699,0.0002,6.4435]
[1780436448536,61.0,67677.14,0.0,-0.19804,0.0002,6.46362]
[1780436452564,61.0,67673.37,0.0,-0.19878,0.0002,6.47781]
[1780436453489,61.0,67673.37,0.0,-0.19878,0.0002,6.47781]
[1780436453706,61.0,67665.45,0.0,-0.20034,0.0002,6.50765]
[1780436458619,61.0,67658.28,0.0,-0.20175,0.0002,6.53436]
[1780436459133,61.0,67658.28,0.0,-0.20175,0.0002,6.53436]
[1780436459151,61.0,67658.28,0.0,-0.20175,0.0002,6.53436]
[1780436459680,61.0,67647.7,0.0,-0.20385,0.0002,6.57401]
[1780436460737,60.99,67654.91,0.0,-0.20241,0.0002,6.54694]
[1780436461700,60.99,67659.7,0.0,-0.20145,0.0002,6.52883]
[1780436463686,60.99,67656.2,0.0,-0.20214,0.0002,6.54183]
[1780436464695,60.99,67642.37,0.0,-0.20491,0.0002,6.59369]
[1780436469729,60.99,67642.54,0.0,-0.20487,0.0002,6.59307]
[1780436474768,60.99,67642.08,0.0,-0.20496,0.0002,6.59475]
[1780436476780,60.99,67646.17,0.0,-0.20414,0.0002,6.57942]
[1780436479800,60.99,67640.62,0.0,-0.20526,0.0002,6.60019]
[1780436483830,60.99,67632.08,0.0,-0.20697,0.0002,6.63201]
[1780436484488,60.99,67632.08,0.0,-0.20697,0.0002,6.63201]
[1780436484838,60.99,67626.2,0.0,-0.20816,0.0002,6.65387]
[1780436488868,60.98,67622.81,0.0,-0.20882,0.0002,6.66605]
[1780436489871,60.98,67629.95,0.0,-0.20737,0.0002,6.63937]
[1780436491002,60.98,67635.52,0.0,-0.20606,0.0002,6.60968]
[1780436492851,60.98,67635.52,0.0,-0.20606,0.0002,6.60968]
[1780436493753,60.98,67635.84,0.0,-0.20599,0.0002,6.60842]
[1780436496820,60.98,67626.12,0.0,-0.20795,0.0002,6.6446]
[1780436497792,60.98,67621.56,0.0,-0.20887,0.0002,6.66154]
[1780436502811,60.97,67620.13,0.0,-0.20915,0.0002,6.66654]
[1780436505791,60.97,67606.74,0.0,-0.21186,0.0002,6.71587]
[1780436510813,60.96,67606.9,0.0,-0.2118,0.0002,6.71465]
[1780436511899,60.96,67603.4,0.0,-0.21251,0.00021,6.72752]
[1780436516929,60.95,67602.7,0.0,-0.21263,0.00021,6.72974]
[1780436519838,60.95,67607.68,0.0,-0.2116,0.0002,6.71107]
[1780436520821,60.95,67611.49,0.0,-0.21082,0.0002,6.69687]
[1780436521783,60.95,67619.8,0.0,-0.20912,0.0002,6.66594]
[1780436522334,60.95,67619.8,0.0,-0.20912,0.0002,6.66594]
[1780436522372,60.95,67619.8,0.0,-0.20912,0.0002,6.66594]
[1780436522822,60.95,67623.89,0.0,-0.20828,0.0002,6.65066]
[1780436528140,60.94,67626.56,0.0,-0.20772,0.0002,6.64037]
[1780436531283,60.94,67631.69,0.0,-0.20668,0.0002,6.62106]
[1780436535190,60.93,67635.26,0.0,-0.20594,0.0002,6.60736]
[1780436537846,60.93,67635.23,0.0,-0.20594,0.0002,6.60739]
[1780436538879,60.93,67622.75,0.0,-0.20846,0.0002,6.65382]
[1780436539790,60.93,67609.89,0.0,-0.21108,0.0002,6.70154]
[1780436540876,60.93,67605.41,0.0,-0.21199,0.00021,6.71808]
[1780436545895,60.92,67606.08,0.0,-0.21182,0.00021,6.71508]
[1780436550922,60.91,67605.8,0.0,-0.21185,0.00021,6.71553]
[1780436555950,60.9,67605.12,0.0,-0.21177,0.00021,6.70854]
[1780436557882,60.9,67616.25,0.0,-0.20948,0.0002,6.66692]
[1780436558906,60.9,67625.83,0.0,-0.20752,0.0002,6.63107]
[1780436560860,60.89,67629.63,0.0,-0.20674,0.0002,6.61672]
[1780436561490,60.89,67629.63,0.0,-0.20674,0.0002,6.61672]
[1780436561544,60.89,67629.63,0.0,-0.20674,0.0002,6.61672]
[1780436561582,60.89,67632.89,0.0,-0.20608,0.0002,6.60448]
[1780436562592,60.89,67632.89,0.0,-0.20608,0.0002,6.60448]
[1780436562688,60.89,67634.83,0.0,-0.20569,0.0002,6.59717]
[1780436562942,60.89,67634.83,0.0,-0.20569,0.0002,6.59717]
[1780436563877,60.89,67634.83,0.0,-0.20569,0.0002,6.59717]
[1780436563892,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436563956,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436563989,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436564432,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436564670,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436564703,60.89,67636.61,0.0,-0.20533,0.0002,6.59048]
[1780436564900,60.89,67647.9,0.0,-0.20306,0.0002,6.54811]
[1780436566086,60.89,67648.14,0.0,-0.20301,0.0002,6.54713]
[1780436566122,60.89,67648.14,0.0,-0.20301,0.0002,6.54713]
[1780436566135,60.89,67648.14,0.0,-0.20301,0.0002,6.54713]
[1780436566165,60.89,67648.14,0.0,-0.20301,0.0002,6.54713]
[1780436566410,60.89,67653.11,0.0,-0.20201,0.0002,6.52842]
[1780436568110,60.89,67650.9,0.0,-0.20245,0.0002,6.53674]
[1780436568133,60.89,67650.9,0.0,-0.20245,0.0002,6.53674]
[1780436568165,60.89,67650.9,0.0,-0.20245,0.0002,6.53674]
[1780436568824,60.89,67647.95,0.0,-0.20304,0.0002,6.54783]
[1780436574931,60.89,67645.96,0.0,-0.20344,0.0002,6.55524]
[1780436575446,60.89,67644.77,0.0,-0.20368,0.0002,6.55969]
[1780436576423,60.89,67641.89,0.0,-0.20425,0.0002,6.57046]
[1780436576478,60.89,67641.89,0.0,-0.20425,0.0002,6.57046]
[1780436576726,60.89,67641.89,0.0,-0.20425,0.0002,6.57046]
[1780436576748,60.89,67641.89,0.0,-0.20425,0.0002,6.57046]
[1780436576794,60.89,67630.44,0.0,-0.20656,0.0002,6.61331]
[1780436577710,60.89,67620.24,0.0,-0.20863,0.0002,6.65134]
[1780436579501,60.89,67613.5,0.0,-0.20999,0.0002,6.6763]
[1780436580083,60.89,67613.5,0.0,-0.20999,0.0002,6.6763]
[1780436580507,60.88,67611.79,0.0,-0.21034,0.0002,6.68254]
[1780436583271,60.88,67612.0,0.0,-0.21028,0.0002,6.68151]
[1780436583530,60.88,67611.89,0.0,-0.2103,0.0002,6.68179]
[1780436585952,60.88,67611.82,0.0,-0.2103,0.0002,6.6818]
[1780436585980,60.88,67611.82,0.0,-0.2103,0.0002,6.6818]
[1780436586611,60.87,67619.92,0.0,-0.20864,0.0002,6.65152]
[1780436587224,60.87,67619.92,0.0,-0.20864,0.0002,6.65152]
[1780436587271,60.87,67619.92,0.0,-0.20864,0.0002,6.65152]
[1780436591706,60.87,67614.12,0.0,-0.20979,0.0002,6.67261]
[1780436595303,60.86,67612.92,0.0,-0.21002,0.0002,6.67674]
[1780436595337,60.86,67612.92,0.0,-0.21002,0.0002,6.67674]
[1780436595563,60.86,67612.92,0.0,-0.21002,0.0002,6.67674]
[1780436595664,60.86,67614.86,0.0,-0.20962,0.0002,6.6694]
[1780436597629,60.86,67618.28,0.0,-0.20891,0.0002,6.65644]
[1780436602663,60.85,67618.79,0.0,-0.20878,0.0002,6.65408]
[1780436607698,60.84,67621.11,0.0,-0.20828,0.0002,6.645]
[1780436614749,60.84,67619.73,0.0,-0.20835,0.0002,6.64074]
[1780436619972,60.83,67622.61,0.0,-0.20775,0.0002,6.62971]
[1780436619787,60.83,67626.65,0.0,-0.20693,0.0002,6.61456]
[1780436621915,60.83,67633.85,0.0,-0.20546,0.0002,6.58747]
[1780436625827,60.83,67625.13,0.0,-0.20722,0.0002,6.6199]
[1780436630865,60.82,67625.39,0.0,-0.20715,0.0002,6.6186]
[1780436630871,60.82,67626.48,0.0,-0.20692,0.0002,6.61443]
[1780436631985,60.82,67636.23,0.0,-0.20494,0.0002,6.57781]
[1780436633887,60.82,67630.7,0.0,-0.20605,0.0002,6.5984]
[1780436634896,60.82,67620.06,0.0,-0.20821,0.0002,6.63817]
[1780436636906,60.82,67615.5,0.0,-0.20914,0.0002,6.65505]
[1780436637953,60.82,67615.5,0.0,-0.20914,0.0002,6.65505]
[1780436637913,60.81,67624.14,0.0,-0.20737,0.0002,6.62272]
[1780436638919,60.81,67628.24,0.0,-0.20653,0.0002,6.60727]
[1780436643955,60.81,67628.6,0.0,-0.20644,0.0002,6.6055]
[1780436648990,60.8,67630.06,0.0,-0.20612,0.0002,6.59964]
[1780436651004,60.8,67621.82,0.0,-0.20779,0.0002,6.63032]
[1780436652010,60.8,67612.57,0.0,-0.20966,0.0002,6.66458]
[1780436657350,60.79,67611.43,0.0,-0.20986,0.0002,6.6682]
[1780436663088,60.78,67614.58,0.0,-0.20918,0.0002,6.6557]
[1780436664095,60.77,67620.25,0.0,-0.20801,0.0002,6.63445]
[1780436668397,60.77,67625.35,0.0,-0.20697,0.0002,6.61517]
[1780436672845,60.77,67627.55,0.0,-0.20633,0.0002,6.59789]
[1780436675175,60.77,67631.68,0.0,-0.20548,0.0002,6.5822]
[1780436680210,60.76,67634.42,0.0,-0.20491,0.0002,6.57166]
[1780436685248,60.76,67637.1,0.0,-0.20436,0.0002,6.56137]
[1780436686717,60.76,67633.05,0.0,-0.20517,0.0002,6.57654]
[1780436687329,60.76,67633.05,0.0,-0.20517,0.0002,6.57654]
[1780436688072,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688194,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688210,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688213,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688218,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688530,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688742,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688787,60.76,67621.67,0.0,-0.20748,0.0002,6.61916]
[1780436688950,60.76,67614.87,0.0,-0.20887,0.0002,6.64457]
[1780436690321,60.76,67614.87,0.0,-0.20887,0.0002,6.64451]
[1780436691007,60.76,67638.97,0.0,-0.20397,0.0002,6.55406]
[1780436692840,60.75,67638.97,0.0,-0.20396,0.0002,6.55398]
[1780436692941,60.75,67622.68,0.0,-0.20726,0.0002,6.61508]
[1780436694310,60.75,67638.18,0.0,-0.20411,0.0002,6.55678]
[1780436697503,60.75,67627.68,0.0,-0.20623,0.0002,6.59604]
[1780436700642,60.75,67636.28,0.0,-0.20448,0.0002,6.56361]
[1780436702497,60.75,67639.59,0.0,-0.2038,0.0002,6.55101]
[1780436708411,60.74,67639.4,0.0,-0.20383,0.0002,6.55144]
[1780436713448,60.74,67638.93,0.0,-0.20391,0.0002,6.55301]
[1780436718482,60.74,67637.84,0.0,-0.20412,0.0002,6.55689]
[1780436721503,60.73,67633.18,0.0,-0.20505,0.0002,6.57426]
[1780436724524,60.73,67629.84,0.0,-0.20572,0.0002,6.5866]
[1780436729560,60.73,67628.25,0.0,-0.20602,0.0002,6.59217]
[1780436732704,60.72,67629.89,0.0,-0.20549,0.0002,6.5769]
[1780436738624,60.72,67616.93,0.0,-0.20811,0.0002,6.62512]
[1780436739632,60.72,67611.25,0.0,-0.20927,0.0002,6.64629]
[1780436744606,60.71,67610.2,0.0,-0.20946,0.00021,6.64987]
[1780436745048,60.71,67610.17,0.0,-0.20947,0.00021,6.6499]
[1780436747787,60.71,67609.71,0.0,-0.20955,0.00021,6.65144]
[1780436747928,60.71,67609.71,0.0,-0.20955,0.00021,6.65136]
[1780436752844,60.7,67606.38,0.0,-0.21021,0.00021,6.66334]
[1780436758776,60.69,67604.4,0.0,-0.21058,0.00021,6.67013]
[1780436763811,60.68,67604.11,0.0,-0.21061,0.00021,6.67069]
[1780436765825,60.68,67598.63,0.0,-0.21173,0.00021,6.6909]
[1780436770860,60.67,67595.58,0.0,-0.21233,0.00021,6.70159]
[1780436775898,60.66,67595.77,0.0,-0.21225,0.00021,6.70022]
[1780436780939,60.65,67594.34,0.0,-0.21251,0.00021,6.70486]
[1780436785966,60.64,67594.24,0.0,-0.2125,0.00021,6.70455]
[1780436791000,60.63,67591.92,0.0,-0.21276,0.00021,6.70363]
[1780436796038,60.62,67591.2,0.0,-0.21287,0.00021,6.70559]
[1780436801074,60.62,67591.09,0.0,-0.21287,0.00021,6.70557]
[1780436806109,60.61,67590.42,0.0,-0.21298,0.00021,6.70767]
[1780436811145,60.6,67589.45,0.0,-0.21316,0.00021,6.71087]
[1780436816184,60.6,67588.29,0.0,-0.21338,0.00021,6.71465]
[1780436821215,60.59,67588.07,0.0,-0.2134,0.00021,6.715]
[1780436822222,60.59,67584.29,0.0,-0.21418,0.00021,6.729]
[1780436823227,60.59,67576.57,0.0,-0.21579,0.00021,6.75757]
[1780436824239,60.59,67572.12,0.0,-0.21672,0.00021,6.77395]
[1780436829270,60.58,67572.45,0.0,-0.21663,0.00021,6.77227]
[1780436832290,60.58,67567.32,0.0,-0.21769,0.00021,6.79092]
[1780436833414,60.57,67563.33,0.0,-0.21852,0.00021,6.80553]
[1780436835171,60.57,67563.33,0.0,-0.21852,0.00021,6.80553]
[1780436835198,60.57,67563.33,0.0,-0.21852,0.00021,6.80553]
[1780436836771,60.57,67561.66,0.0,-0.21886,0.00021,6.81145]
[1780436837079,60.57,67561.66,0.0,-0.21886,0.00021,6.81145]
[1780436837274,60.57,67572.55,0.0,-0.21656,0.00021,6.77115]
[1780436837704,60.57,67572.55,0.0,-0.21656,0.00021,6.77115]
[1780436837729,60.57,67572.55,0.0,-0.21656,0.00021,6.77115]
[1780436837773,60.57,67572.55,0.0,-0.21656,0.00021,6.77115]
[1780436837778,60.57,67580.0,0.0,-0.215,0.00021,6.74344]
[1780436838434,60.57,67580.0,0.0,-0.215,0.00021,6.74344]
[1780436838474,60.57,67584.21,0.0,-0.21411,0.00021,6.72774]
[1780436841231,60.56,67584.19,0.0,-0.21411,0.00021,6.72773]
[1780436841247,60.56,67584.19,0.0,-0.21411,0.00021,6.72773]
[1780436842519,60.56,67584.16,0.0,-0.21411,0.00021,6.7277]
[1780436842585,60.56,67584.16,0.0,-0.21411,0.00021,6.7277]
[1780436842686,60.56,67584.05,0.0,-0.21413,0.00021,6.72804]
[1780436844582,60.56,67584.08,0.0,-0.21412,0.00021,6.72787]
[1780436844855,60.56,67584.08,0.0,-0.21412,0.00021,6.72787]
[1780436844900,60.56,67584.08,0.0,-0.21412,0.00021,6.72787]
[1780436844957,60.56,67583.99,0.0,-0.21414,0.00021,6.72814]
[1780436846595,60.56,67583.86,0.0,-0.21416,0.00021,6.72855]
[1780436847255,60.56,67585.0,0.0,-0.21391,0.00021,6.72419]
[1780436851221,60.55,67587.45,0.0,-0.21321,0.00021,6.70607]
[1780436856236,60.55,67587.78,0.0,-0.21313,0.00021,6.70466]
[1780436859275,60.55,67588.41,0.0,-0.213,0.00021,6.70228]
[1780436859303,60.55,67588.41,0.0,-0.213,0.00021,6.70228]
[1780436864543,60.55,67585.02,0.0,-0.2137,0.00021,6.71484]
[1780436869577,60.55,67585.31,0.0,-0.21364,0.00021,6.71369]
[1780436874613,60.55,67586.07,0.0,-0.21348,0.00021,6.71077]
[1780436880000,60.55,67586.69,0.0,-0.21334,0.00021,6.7084]
[1780436885689,60.54,67585.05,0.0,-0.21368,0.00021,6.71436]
[1780436890731,60.54,67586.32,0.0,-0.2134,0.00021,6.7095]
[1780436893841,60.54,67592.42,0.0,-0.21213,0.00021,6.68673]
[1780436899787,60.54,67592.94,0.0,-0.21202,0.00021,6.6848]
[1780436901801,60.54,67587.86,0.0,-0.21308,0.00021,6.70373]
[1780436907074,60.54,67586.18,0.0,-0.21343,0.00021,6.7099]
[1780436912885,60.54,67582.41,0.0,-0.21402,0.00021,6.71486]
[1780436917920,60.54,67586.57,0.0,-0.21314,0.00021,6.69922]
[1780436922956,60.53,67587.35,0.0,-0.21297,0.00021,6.69612]
[1780436927992,60.53,67587.32,0.0,-0.21296,0.00021,6.69603]
[1780436933030,60.53,67585.98,0.0,-0.21324,0.00021,6.70089]
[1780436936052,60.53,67581.72,0.0,-0.21411,0.00021,6.71655]
[1780436941088,60.52,67580.07,0.0,-0.21444,0.00021,6.72229]
[1780436946204,60.52,67581.96,0.0,-0.21403,0.00021,6.71505]
[1780436948569,60.51,67576.86,0.0,-0.21509,0.00021,6.73389]
[1780436949145,60.51,67572.14,0.0,-0.21608,0.00021,6.75134]
[1780436950151,60.51,67566.66,0.0,-0.21723,0.00021,6.77155]
[1780436955187,60.51,67564.53,0.0,-0.21765,0.00021,6.77896]
[1780436960222,60.5,67562.7,0.0,-0.21801,0.00021,6.78521]
[1780436965256,60.49,67563.03,0.0,-0.21792,0.00021,6.78348]
[1780436970296,60.48,67562.7,0.0,-0.21796,0.00021,6.78418]
[1780436976342,60.47,67561.63,0.0,-0.21796,0.00021,6.77857]
[1780436981372,60.46,67560.6,0.0,-0.21815,0.00021,6.78187]
[1780436986406,60.46,67558.19,0.0,-0.21863,0.00021,6.79024]
[1780436989153,60.45,67555.24,0.0,-0.21925,0.00021,6.801]
[1780436989161,60.45,67555.24,0.0,-0.21925,0.00021,6.801]
[1780436989190,60.45,67555.24,0.0,-0.21925,0.00021,6.801]
[1780436989428,60.45,67544.74,0.0,-0.22147,0.00021,6.83938]
[1780436990434,60.45,67538.89,0.0,-0.22272,0.00021,6.86073]
[1780436991443,60.45,67533.67,0.0,-0.22383,0.00022,6.8797]
[1780436992722,60.45,67533.18,0.0,-0.22393,0.00022,6.88134]
[1780436993456,60.44,67532.96,0.0,-0.22397,0.00022,6.88207]
[1780436998491,60.44,67524.77,0.0,-0.22571,0.00022,6.91153]
[1780437000814,60.43,67510.65,0.0,-0.22876,0.00022,6.96255]
[1780437003099,60.43,67505.45,0.0,-0.22988,0.00022,6.98105]
[1780437004663,60.43,67510.94,0.0,-0.22867,0.00022,6.96098]
[1780437009760,60.42,67512.85,0.0,-0.22823,0.00022,6.95367]
[1780437009948,60.42,67512.85,0.0,-0.22823,0.00022,6.95367]
[1780437010219,60.42,67512.85,0.0,-0.22823,0.00022,6.95367]
[1780437010270,60.42,67512.85,0.0,-0.22823,0.00022,6.95367]
[1780437010402,60.42,67512.85,0.0,-0.22823,0.00022,6.95367]
[1780437010454,60.42,67522.03,0.0,-0.22623,0.00022,6.92025]
[1780437011583,60.41,67531.44,0.0,-0.22418,0.00022,6.88562]
[1780437012977,60.41,67540.96,0.0,-0.22213,0.00021,6.85063]
[1780437013635,60.41,67540.96,0.0,-0.22213,0.00021,6.85063]
[1780437013678,60.41,67540.96,0.0,-0.22213,0.00021,6.85063]
[1780437015062,60.41,67542.85,0.0,-0.22172,0.00021,6.84361]
[1780437015096,60.41,67542.85,0.0,-0.22172,0.00021,6.84361]
[1780437015107,60.41,67542.85,0.0,-0.22172,0.00021,6.84361]
[1780437015119,60.41,67546.37,0.0,-0.22097,0.00021,6.83059]
[1780437017580,60.4,67549.02,0.0,-0.22039,0.00021,6.82065]
[1780437017720,60.4,67549.02,0.0,-0.22039,0.00021,6.82065]
[1780437017821,60.4,67549.57,0.0,-0.22027,0.00021,6.81862]
[1780437023671,60.4,67553.35,0.0,-0.21945,0.00021,6.80441]
[1780437028705,60.4,67555.32,0.0,-0.21902,0.00021,6.79692]
[1780437032292,60.4,67557.71,0.0,-0.21832,0.00021,6.77913]
[1780437033856,60.39,67557.71,0.0,-0.21832,0.00021,6.7791]
[1780437039672,60.38,67554.9,0.0,-0.21888,0.00021,6.78881]
[1780437039877,60.38,67551.05,0.0,-0.21969,0.00021,6.80292]
[1780437041855,60.38,67551.05,0.0,-0.21969,0.00021,6.80281]
[1780437041944,60.38,67543.51,0.0,-0.2213,0.00021,6.83053]
[1780437044947,60.38,67534.77,0.0,-0.22316,0.00022,6.86236]
[1780437047072,60.37,67529.33,0.0,-0.22432,0.00022,6.88206]
[1780437049853,60.37,67521.65,0.0,-0.22596,0.00022,6.90975]
[1780437050858,60.37,67516.58,0.0,-0.22705,0.00022,6.92809]
[1780437051867,60.36,67512.63,0.0,-0.2279,0.00022,6.9423]
[1780437056903,60.35,67517.11,0.0,-0.22689,0.00022,6.92534]
[1780437058526,60.35,67521.78,0.0,-0.22587,0.00022,6.90821]
[1780437058599,60.35,67521.78,0.0,-0.22587,0.00022,6.90821]
[1780437060190,60.35,67531.46,0.0,-0.22376,0.00022,6.87264]
[1780437062919,60.35,67530.8,0.0,-0.2239,0.00022,6.87489]
[1780437062962,60.34,67525.43,0.0,-0.22505,0.00022,6.89445]
[1780437064070,60.34,67513.03,0.0,-0.22773,0.00022,6.93942]
[1780437065120,60.34,67509.42,0.0,-0.22852,0.00022,6.95252]
[1780437071011,60.33,67506.68,0.0,-0.22907,0.00022,6.96158]
[1780437075190,60.32,67503.49,0.0,-0.22973,0.00022,6.97252]
[1780437081083,60.3,67501.83,0.0,-0.23004,0.00022,6.97759]
[1780437085415,60.29,67498.88,0.0,-0.23066,0.00022,6.98778]
[1780437085451,60.29,67498.88,0.0,-0.23066,0.00022,6.98778]
[1780437087478,60.29,67499.5,0.0,-0.2305,0.00022,6.98522]
[1780437087519,60.29,67499.5,0.0,-0.2305,0.00022,6.98522]
[1780437087125,60.29,67494.36,0.0,-0.23162,0.00022,7.00367]
[1780437088131,60.29,67491.15,0.0,-0.23232,0.00022,7.01511]
[1780437091532,60.28,67490.22,0.0,-0.23251,0.00022,7.01819]
[1780437091488,60.28,67495.0,0.0,-0.23127,0.00022,6.99208]
[1780437091655,60.28,67495.0,0.0,-0.23127,0.00022,6.99208]
[1780437092188,60.28,67504.56,0.0,-0.22917,0.00022,6.95736]
[1780437094178,60.27,67510.52,0.0,-0.22785,0.00022,6.93541]
[1780437099566,60.26,67512.32,0.0,-0.22742,0.00022,6.92838]
[1780437102581,60.26,67514.57,0.0,-0.22692,0.00022,6.91986]
[1780437102588,60.26,67512.25,0.0,-0.22741,0.00022,6.92821]
[1780437102881,60.26,67512.25,0.0,-0.22741,0.00022,6.92821]
[1780437103013,60.26,67512.25,0.0,-0.22741,0.00022,6.92821]
[1780437103299,60.26,67501.78,0.0,-0.2297,0.00022,6.96611]
[1780437103822,60.26,67501.78,0.0,-0.2297,0.00022,6.96611]
[1780437103865,60.26,67501.78,0.0,-0.2297,0.00022,6.96611]
[1780437103929,60.26,67501.78,0.0,-0.2297,0.00022,6.96611]
[1780437103970,60.26,67501.78,0.0,-0.2297,0.00022,6.96611]
[1780437104245,60.25,67501.78,0.0,-0.22969,0.00022,6.966]
[1780437105402,60.25,67484.78,0.0,-0.23343,0.00022,7.02726]
[1780437108272,60.24,67481.31,0.0,-0.23418,0.00022,7.03928]
[1780437110777,60.24,67480.6,0.0,-0.23432,0.00022,7.04157]
[1780437111553,60.24,67479.31,0.0,-0.23459,0.00022,7.04599]
[1780437116583,60.23,67476.66,0.0,-0.23515,0.00022,7.05503]
[1780437121589,60.22,67475.67,0.0,-0.23533,0.00022,7.05786]
[1780437123166,60.22,67474.87,0.0,-0.2355,0.00022,7.06061]
[1780437123378,60.22,67474.87,0.0,-0.2355,0.00022,7.06061]
[1780437124484,60.22,67474.87,0.0,-0.2355,0.00022,7.06061]
[1780437124576,60.21,67473.04,0.0,-0.23589,0.00022,7.06691]
[1780437129581,60.2,67470.94,0.0,-0.23634,0.00022,7.07404]
[1780437132623,60.19,67467.26,0.0,-0.23712,0.00022,7.08653]
[1780437135612,60.19,67473.62,0.0,-0.23568,0.00022,7.06339]
[1780437136573,60.18,67479.33,0.0,-0.2344,0.00022,7.04281]
[1780437137599,60.18,67473.17,0.0,-0.23577,0.00022,7.06479]
[1780437138534,60.18,67467.55,0.0,-0.23701,0.00022,7.08476]
[1780437142544,60.17,67463.29,0.0,-0.23793,0.00022,7.09938]
[1780437146559,60.16,67458.9,0.0,-0.23888,0.00022,7.11439]
[1780437150577,60.16,67455.85,0.0,-0.23955,0.00023,7.1249]
[1780437155592,60.15,67454.68,0.0,-0.23962,0.00023,7.1201]
[1780437157662,60.15,67460.46,0.0,-0.23831,0.00022,7.09934]
[1780437162688,60.14,67461.71,0.0,-0.23801,0.00022,7.0946]
[1780437167697,60.14,67463.05,0.0,-0.23768,0.00022,7.08939]
[1780437172727,60.13,67463.69,0.0,-0.23751,0.00022,7.08671]
[1780437173701,60.13,67468.83,0.0,-0.23636,0.00022,7.06827]
[1780437174653,60.13,67473.33,0.0,-0.23535,0.00022,7.0521]
[1780437179667,60.12,67474.93,0.0,-0.23498,0.00022,7.0462]
[1780437182702,60.12,67466.72,0.0,-0.23681,0.00022,7.07545]
[1780437183645,60.12,67457.56,0.0,-0.23886,0.00022,7.10809]
[1780437188659,60.12,67454.65,0.0,-0.2395,0.00023,7.1182]
[1780437193666,60.11,67452.57,0.0,-0.23995,0.00023,7.12527]
[1780437198704,60.11,67451.08,0.0,-0.24027,0.00023,7.13021]
[1780437200748,60.1,67447.85,0.0,-0.24098,0.00023,7.14144]
[1780437205766,60.09,67445.21,0.0,-0.24156,0.00023,7.15036]
[1780437207665,60.09,67441.93,0.0,-0.24229,0.00023,7.16177]
[1780437210719,60.09,67435.97,0.0,-0.24362,0.00023,7.18246]
[1780437215737,60.08,67432.37,0.0,-0.24424,0.00023,7.18596]
[1780437217111,60.07,67429.93,0.0,-0.24478,0.00023,7.19427]
[1780437217134,60.07,67429.93,0.0,-0.24478,0.00023,7.19427]
[1780437217154,60.07,67429.93,0.0,-0.24478,0.00023,7.19427]
[1780437217224,60.07,67425.47,0.0,-0.2458,0.00023,7.2099]
[1780437219098,60.07,67414.55,0.0,-0.2483,0.00023,7.24777]
[1780437220168,60.07,67414.55,0.0,-0.2483,0.00023,7.24777]
[1780437220207,60.07,67414.55,0.0,-0.2483,0.00023,7.24777]
[1780437220270,60.06,67409.47,0.0,-0.24945,0.00023,7.26515]
[1780437222026,60.06,67407.45,0.0,-0.24991,0.00023,7.27205]
[1780437222051,60.06,67407.45,0.0,-0.24991,0.00023,7.27205]
[1780437222305,60.06,67419.72,0.0,-0.24708,0.00023,7.2293]
[1780437224712,60.06,67419.72,0.0,-0.24707,0.00023,7.22919]
[1780437224736,60.06,67436.36,0.0,-0.24326,0.00023,7.1708]
[1780437224763,60.06,67436.36,0.0,-0.24326,0.00023,7.1708]
[1780437225225,60.06,67445.84,0.0,-0.2411,0.00023,7.13721]
[1780437225807,60.06,67445.84,0.0,-0.2411,0.00023,7.13721]
[1780437225824,60.06,67445.84,0.0,-0.2411,0.00023,7.13721]
[1780437226136,60.06,67445.84,0.0,-0.2411,0.00023,7.13721]
[1780437226145,60.06,67445.84,0.0,-0.2411,0.00023,7.13721]
[1780437226721,60.05,67459.47,0.0,-0.23802,0.00022,7.08869]
[1780437228163,60.05,67465.74,0.0,-0.23659,0.00022,7.06603]
[1780437229170,60.05,67469.65,0.0,-0.23571,0.00022,7.05192]
[1780437229896,60.05,67469.65,0.0,-0.23571,0.00022,7.05192]
[1780437229919,60.05,67469.65,0.0,-0.23571,0.00022,7.05192]
[1780437230296,60.05,67472.89,0.0,-0.23498,0.00022,7.0402]
[1780437235714,60.04,67472.97,0.0,-0.23494,0.00022,7.03956]
[1780437241256,60.03,67473.22,0.0,-0.23485,0.00022,7.03807]
[1780437247760,60.03,67473.24,0.0,-0.23483,0.00022,7.03775]
[1780437255436,60.01,67474.18,0.0,-0.23458,0.00022,7.03362]
[1780437257471,60.01,67442.03,0.0,-0.24181,0.00023,7.14821]
[1780437259658,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437259851,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437259978,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437259995,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437260009,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437260035,60.01,67427.99,0.0,-0.24499,0.00023,7.19742]
[1780437260511,60.0,67429.41,0.0,-0.24466,0.00023,7.19226]
[1780437262411,60.0,67438.2,0.0,-0.24264,0.00023,7.16108]
[1780437263415,60.0,67434.31,0.0,-0.24352,0.00023,7.17469]
[1780437264422,60.0,67425.27,0.0,-0.24558,0.00023,7.20637]
[1780437265429,60.0,67419.06,0.0,-0.247,0.00023,7.22804]
[1780437267044,59.99,67418.91,0.0,-0.24703,0.00023,7.2285]
[1780437267047,59.99,67418.91,0.0,-0.24703,0.00023,7.2285]
[1780437267746,59.99,67419.28,0.0,-0.24694,0.00023,7.22715]
[1780437267984,59.99,67419.28,0.0,-0.24694,0.00023,7.22715]
[1780437268450,59.99,67419.28,0.0,-0.24694,0.00023,7.22709]
[1780437269613,59.99,67419.28,0.0,-0.24694,0.00023,7.22709]
[1780437269708,59.99,67418.13,0.0,-0.2472,0.00023,7.23105]
[1780437272724,59.99,67411.32,0.0,-0.24858,0.00023,7.24591]
[1780437277753,59.98,67410.11,0.0,-0.24884,0.00023,7.24979]
[1780437281513,59.97,67408.5,0.0,-0.24919,0.00023,7.25504]
[1780437281558,59.97,67408.5,0.0,-0.24919,0.00023,7.25504]
[1780437285568,59.97,67413.11,0.0,-0.2481,0.00023,7.23858]
[1780437289596,59.96,67418.3,0.0,-0.24689,0.00023,7.22022]
[1780437290103,59.96,67418.3,0.0,-0.24689,0.00023,7.22022]
[1780437290760,59.96,67421.99,0.0,-0.24604,0.00023,7.20725]
[1780437296646,59.95,67424.4,0.0,-0.24545,0.00023,7.19829]
[1780437300829,59.95,67415.81,0.0,-0.2474,0.00023,7.22799]
[1780437302689,59.94,67408.3,0.0,-0.24912,0.00023,7.25395]
[1780437307723,59.93,67406.08,0.0,-0.24961,0.00023,7.2612]
[1780437312758,59.92,67407.59,0.0,-0.24923,0.00023,7.25551]
[1780437317795,59.92,67407.49,0.0,-0.24922,0.00023,7.25543]
[1780437317945,59.92,67407.49,0.0,-0.24922,0.00023,7.25543]
[1780437318800,59.92,67405.83,0.0,-0.2496,0.00023,7.26111]
[1780437321682,59.91,67403.38,0.0,-0.25016,0.00023,7.26942]
[1780437321691,59.91,67403.38,0.0,-0.25016,0.00023,7.26942]
[1780437321821,59.91,67403.96,0.0,-0.25002,0.00023,7.26731]
[1780437326857,59.9,67404.7,0.0,-0.24981,0.00023,7.26426]
[1780437331891,59.89,67406.02,0.0,-0.24931,0.00023,7.25056]
[1780437336927,59.88,67405.75,0.0,-0.24934,0.00023,7.25107]
[1780437340968,59.88,67406.88,0.0,-0.24906,0.00023,7.24689]
[1780437345996,59.87,67408.31,0.0,-0.2487,0.00023,7.24145]
[1780437351026,59.86,67408.5,0.0,-0.24864,0.00023,7.24042]
[1780437352851,59.86,67414.13,0.0,-0.24732,0.00023,7.22063]
[1780437355893,59.86,67418.02,0.0,-0.24641,0.00023,7.20681]
[1780437357784,59.86,67421.09,0.0,-0.2457,0.00023,7.19586]
[1780437361835,59.85,67425.65,0.0,-0.24463,0.00023,7.17952]
[1780437366856,59.85,67426.72,0.0,-0.24437,0.00023,7.17552]
[1780437371885,59.84,67426.04,0.0,-0.24451,0.00023,7.17763]
[1780437376902,59.84,67426.04,0.0,-0.24449,0.00023,7.17735]
[1780437378052,59.83,67428.26,0.0,-0.24397,0.00023,7.16941]
[1780437378460,59.83,67429.74,0.0,-0.24363,0.00023,7.16418]
[1780437380236,59.83,67437.5,0.0,-0.24185,0.00023,7.13651]
[1780437381725,59.83,67443.73,0.0,-0.24042,0.00023,7.11425]
[1780437384265,59.83,67440.17,0.0,-0.24122,0.00023,7.12683]
[1780437385319,59.83,67434.69,0.0,-0.24247,0.00023,7.14622]
[1780437391701,59.82,67435.39,0.0,-0.24229,0.00023,7.14337]
[1780437391719,59.82,67435.39,0.0,-0.24229,0.00023,7.14337]
[1780437391887,59.82,67435.8,0.0,-0.24201,0.00023,7.13305]
[1780437393854,59.81,67442.19,0.0,-0.24054,0.00023,7.11021]
[1780437395192,59.81,67443.49,0.0,-0.24025,0.00023,7.10554]
[1780437396944,59.81,67447.42,0.0,-0.23935,0.00023,7.09146]
[1780437401945,59.81,67449.42,0.0,-0.23889,0.00023,7.08421]
[1780437402267,59.81,67449.42,0.0,-0.23889,0.00023,7.08421]
[1780437406981,59.81,67452.43,0.0,-0.2382,0.00023,7.07337]
[1780437409240,59.81,67453.03,0.0,-0.23806,0.00023,7.07109]
[1780437411077,59.81,67456.11,0.0,-0.23735,0.00023,7.05993]
[1780437411618,59.8,67460.37,0.0,-0.23639,0.00023,7.04458]
[1780437417501,59.8,67462.95,0.0,-0.2358,0.00023,7.0351]
[1780437422536,59.8,67463.91,0.0,-0.23557,0.00023,7.03152]
[1780437427571,59.8,67464.08,0.0,-0.23553,0.00023,7.03078]
[1780437432607,59.79,67464.39,0.0,-0.23545,0.00023,7.02954]
[1780437436634,59.79,67468.17,0.0,-0.23459,0.00022,7.01582]
[1780437437728,59.79,67468.17,0.0,-0.23459,0.00022,7.01582]
[1780437437834,59.79,67468.17,0.0,-0.23459,0.00022,7.01582]
[1780437437938,59.79,67468.17,0.0,-0.23459,0.00022,7.01582]
[1780437437994,59.79,67473.8,0.0,-0.23333,0.00022,6.99539]
[1780437438246,59.79,67473.8,0.0,-0.23333,0.00022,6.99539]
[1780437438686,59.79,67473.8,0.0,-0.23333,0.00022,6.99539]
[1780437438715,59.79,67490.12,0.0,-0.22968,0.00022,6.93592]
[1780437440679,59.79,67498.53,0.0,-0.22781,0.00022,6.90498]
[1780437441086,59.79,67498.53,0.0,-0.22781,0.00022,6.90498]
[1780437441108,59.79,67498.53,0.0,-0.22781,0.00022,6.90498]
[1780437441835,59.79,67491.54,0.0,-0.22935,0.00022,6.93049]
[1780437447819,59.78,67492.12,0.0,-0.2292,0.00022,6.92792]
[1780437447826,59.78,67492.12,0.0,-0.2292,0.00022,6.92792]
[1780437447833,59.78,67492.77,0.0,-0.22905,0.00022,6.92546]
[1780437449956,59.78,67492.77,0.0,-0.22904,0.00022,6.92538]
[1780437449966,59.78,67493.29,0.0,-0.22892,0.00022,6.92339]
[1780437452018,59.77,67493.81,0.0,-0.22862,0.00022,6.91251]
[1780437452763,59.77,67493.85,0.0,-0.2286,0.00022,6.91229]
[1780437456791,59.77,67498.46,0.0,-0.22757,0.00022,6.89515]
[1780437461975,59.76,67502.17,0.0,-0.22674,0.00022,6.8813]
[1780437464850,59.76,67506.73,0.0,-0.22573,0.00022,6.86443]
[1780437466215,59.76,67508.63,0.0,-0.22531,0.00022,6.85741]
[1780437467979,59.76,67520.0,0.0,-0.22281,0.00022,6.81536]
[1780437468421,59.76,67520.0,0.0,-0.22281,0.00022,6.81536]
[1780437468877,59.76,67520.41,0.0,-0.22272,0.00022,6.81381]
[1780437469097,59.76,67520.41,0.0,-0.22272,0.00022,6.81381]
[1780437469885,59.76,67527.29,0.0,-0.22122,0.00022,6.7882]
[1780437470892,59.76,67535.55,0.0,-0.21943,0.00022,6.75741]
[1780437471046,59.76,67535.55,0.0,-0.21943,0.00022,6.75741]
[1780437473952,59.76,67530.14,0.0,-0.22059,0.00022,6.77746]
[1780437478962,59.75,67529.99,0.0,-0.22061,0.00022,6.77777]
[1780437480742,59.75,67529.11,0.0,-0.2208,0.00022,6.78093]
[1780437480771,59.75,67529.11,0.0,-0.2208,0.00022,6.78093]
[1780437480975,59.75,67528.94,0.0,-0.22083,0.00022,6.7815]
[1780437486007,59.75,67528.84,0.0,-0.22084,0.00022,6.78167]
[1780437491042,59.75,67522.75,0.0,-0.22216,0.00022,6.80417]
[1780437492049,59.75,67515.6,0.0,-0.22372,0.00022,6.83066]
[1780437495070,59.75,67512.5,0.0,-0.22439,0.00022,6.842]
[1780437495442,59.75,67512.5,0.0,-0.22439,0.00022,6.842]
[1780437497332,59.74,67502.15,0.0,-0.22666,0.00022,6.88005]
[1780437498825,59.74,67502.15,0.0,-0.22666,0.00022,6.88005]
[1780437498881,59.74,67499.96,0.0,-0.22714,0.00022,6.88799]
[1780437504135,59.74,67497.61,0.0,-0.22764,0.00022,6.89637]
[1780437509976,59.73,67495.88,0.0,-0.22801,0.00022,6.90248]
[1780437511747,59.73,67502.91,0.0,-0.22626,0.00022,6.86758]
[1780437517228,59.73,67503.8,0.0,-0.22606,0.00022,6.86418]
[1780437522411,59.73,67502.76,0.0,-0.22628,0.00022,6.86788]
[1780437529318,59.72,67503.13,0.0,-0.22619,0.00022,6.8663]
[1780437534347,59.72,67502.22,0.0,-0.22638,0.00022,6.8695]
[1780437539108,59.72,67496.04,0.0,-0.22774,0.00022,6.89206]
[1780437541008,59.72,67489.26,0.0,-0.22923,0.00022,6.91677]
[1780437541397,59.72,67486.19,0.0,-0.22992,0.00022,6.928]
[1780437547073,59.71,67485.92,0.0,-0.22997,0.00022,6.92883]
[1780437549454,59.71,67481.42,0.0,-0.23096,0.00022,6.9451]
[1780437550975,59.71,67473.4,0.0,-0.23275,0.00022,6.97419]
[1780437552625,59.71,67469.94,0.0,-0.23352,0.00022,6.98667]
[1780437553950,59.71,67469.94,0.0,-0.23352,0.00022,6.98667]
[1780437553980,59.71,67469.94,0.0,-0.23352,0.00022,6.98667]
[1780437559522,59.7,67465.43,0.0,-0.23453,0.00023,7.00277]
[1780437564559,59.7,67464.7,0.0,-0.23467,0.00023,7.00515]
[1780437569593,59.69,67461.55,0.0,-0.23537,0.00023,7.01629]
[1780437571607,59.69,67455.9,0.0,-0.23646,0.00023,7.02774]
[1780437577072,59.69,67455.05,0.0,-0.23664,0.00023,7.03053]
[1780437581676,59.68,67451.51,0.0,-0.23742,0.00023,7.0429]
[1780437585871,59.68,67448.86,0.0,-0.23801,0.00023,7.05233]
[1780437586132,59.68,67445.44,0.0,-0.23879,0.00023,7.06455]
[1780437588117,59.68,67450.77,0.0,-0.23757,0.00023,7.04532]
[1780437592016,59.68,67453.55,0.0,-0.23693,0.00023,7.03524]
[1780437592039,59.68,67453.55,0.0,-0.23693,0.00023,7.03524]
[1780437594072,59.68,67454.16,0.0,-0.23679,0.00023,7.033]
[1780437594767,59.67,67453.93,0.0,-0.23684,0.00023,7.03379]
[1780437599802,59.67,67454.8,0.0,-0.23664,0.00023,7.03056]
[1780437600974,59.67,67448.28,0.0,-0.23812,0.00023,7.05399]
[1780437601519,59.67,67448.28,0.0,-0.23812,0.00023,7.05399]
[1780437602128,59.67,67444.22,0.0,-0.23904,0.00023,7.06852]
[1780437604086,59.67,67432.64,0.0,-0.24169,0.00023,7.10976]
[1780437605120,59.67,67415.65,0.0,-0.2456,0.00023,7.16989]
[1780437608175,59.66,67426.48,0.0,-0.24308,0.00023,7.13124]
[1780437611197,59.66,67421.88,0.0,-0.24412,0.00023,7.14736]
[1780437612155,59.66,67417.0,0.0,-0.24525,0.00023,7.16457]
[1780437616090,59.66,67413.41,0.0,-0.24607,0.00023,7.17702]
[1780437618844,59.65,67413.73,0.0,-0.24599,0.00023,7.17578]
[1780437618890,59.65,67413.73,0.0,-0.24599,0.00023,7.17578]
[1780437618942,59.65,67413.69,0.0,-0.24599,0.00023,7.17587]
[1780437619948,59.65,67405.36,0.0,-0.24792,0.00023,7.20505]
[1780437620955,59.65,67393.86,0.0,-0.2506,0.00023,7.24509]
[1780437621474,59.65,67393.86,0.0,-0.2506,0.00023,7.24509]
[1780437621522,59.65,67393.86,0.0,-0.2506,0.00023,7.24509]
[1780437623914,59.64,67390.32,0.0,-0.25141,0.00023,7.25714]
[1780437625116,59.64,67390.32,0.0,-0.25141,0.00023,7.257]
[1780437625150,59.64,67388.54,0.0,-0.25182,0.00023,7.26304]
[1780437626492,59.64,67388.02,0.0,-0.25193,0.00023,7.26473]
[1780437627046,59.63,67378.83,0.0,-0.25409,0.00024,7.29641]
[1780437629019,59.62,67370.91,0.0,-0.25591,0.00024,7.32282]
[1780437630041,59.62,67361.89,0.0,-0.25804,0.00024,7.35357]
[1780437631224,59.62,67361.89,0.0,-0.25804,0.00024,7.35357]
[1780437632199,59.61,67355.17,0.0,-0.25946,0.00024,7.36761]
[1780437636123,59.61,67341.78,0.0,-0.26267,0.00024,7.41276]
[1780437637394,59.61,67339.21,0.0,-0.26328,0.00024,7.42135]
[1780437638169,59.61,67339.21,0.0,-0.26328,0.00024,7.42135]
[1780437638208,59.61,67339.21,0.0,-0.26328,0.00024,7.42135]
[1780437638157,59.61,67338.17,0.0,-0.26353,0.00024,7.4248]
[1780437639094,59.61,67338.01,0.0,-0.26356,0.00024,7.42529]
[1780437641000,59.61,67340.51,0.0,-0.26296,0.00024,7.41685]
[1780437641107,59.61,67343.45,0.0,-0.26225,0.00024,7.40692]
[1780437643883,59.6,67343.09,0.0,-0.26233,0.00024,7.40807]
[1780437643896,59.6,67343.09,0.0,-0.26233,0.00024,7.40807]
[1780437644127,59.6,67340.96,0.0,-0.26284,0.00024,7.4152]
[1780437646599,59.6,67340.25,0.0,-0.26301,0.00024,7.41751]
[1780437647152,59.6,67340.02,0.0,-0.26306,0.00024,7.41824]
[1780437652191,59.6,67339.43,0.0,-0.26319,0.00024,7.42001]
[1780437653480,59.6,67339.28,0.0,-0.26322,0.00024,7.42048]
[1780437653506,59.6,67339.28,0.0,-0.26322,0.00024,7.42048]
[1780437657122,59.59,67336.08,0.0,-0.26398,0.00024,7.43104]
[1780437657310,59.59,67336.08,0.0,-0.26398,0.00024,7.43104]
[1780437658208,59.59,67332.37,0.0,-0.26487,0.00024,7.44341]
[1780437658444,59.59,67325.27,0.0,-0.26659,0.00024,7.46708]
[1780437660196,59.59,67316.67,0.0,-0.26867,0.00024,7.49544]
[1780437661178,59.59,67309.86,0.0,-0.27033,0.00024,7.51787]
[1780437661604,59.59,67309.86,0.0,-0.27033,0.00024,7.51787]
[1780437661950,59.59,67309.86,0.0,-0.27033,0.00024,7.51787]
[1780437661979,59.59,67304.08,0.0,-0.27174,0.00025,7.53672]
[1780437662296,59.59,67304.08,0.0,-0.27174,0.00025,7.53672]
[1780437662862,59.59,67304.08,0.0,-0.27174,0.00025,7.53672]
[1780437663266,59.59,67279.83,0.0,-0.27772,0.00025,7.61524]
[1780437663369,59.59,67265.96,0.0,-0.28116,0.00025,7.65942]
[1780437665376,59.56,67268.15,0.0,-0.28054,0.00025,7.65146]
[1780437666934,59.55,67253.24,0.0,-0.28422,0.00025,7.69784]
[1780437668389,59.52,67256.63,0.0,-0.28328,0.00025,7.68601]
[1780437672177,59.47,67257.27,0.0,-0.28296,0.00025,7.68197]
[1780437672217,59.47,67257.27,0.0,-0.28296,0.00025,7.68197]
[1780437672269,59.42,67256.77,0.0,-0.28294,0.00025,7.68167]
[1780437672840,59.42,67256.77,0.0,-0.28294,0.00025,7.68167]
[1780437672871,59.42,67256.77,0.0,-0.28294,0.00025,7.68167]
[1780437672932,59.42,67256.77,0.0,-0.28294,0.00025,7.68167]
[1780437672951,59.42,67256.77,0.0,-0.28294,0.00025,7.68167]
[1780437672967,59.4,67264.16,0.0,-0.28102,0.00025,7.65736]
[1780437673556,59.4,67277.54,0.0,-0.27769,0.00025,7.61459]
[1780437674363,59.4,67277.54,0.0,-0.27769,0.00025,7.61459]
[1780437677392,59.34,67279.76,0.0,-0.27695,0.00025,7.60502]
[1780437677409,59.34,67279.76,0.0,-0.27695,0.00025,7.60502]
[1780437677431,59.34,67279.76,0.0,-0.27695,0.00025,7.60502]
[1780437677472,59.34,67282.63,0.0,-0.27624,0.00025,7.59571]
[1780437678441,59.34,67282.63,0.0,-0.27624,0.00025,7.59571]
[1780437679259,59.34,67282.63,0.0,-0.27624,0.00025,7.59571]
[1780437679464,59.34,67282.47,0.0,-0.27628,0.00025,7.59618]
[1780437679544,59.34,67271.91,0.0,-0.2789,0.00025,7.63018]
[1780437681026,59.34,67271.91,0.0,-0.2789,0.00025,7.63018]
[1780437681269,59.34,67268.18,0.0,-0.27983,0.00025,7.64207]
[1780437681813,59.34,67268.18,0.0,-0.27983,0.00025,7.64207]
[1780437681967,59.34,67253.53,0.0,-0.2835,0.00025,7.68852]
[1780437684219,59.31,67238.37,0.0,-0.28723,0.00025,7.73489]
[1780437684459,59.31,67238.37,0.0,-0.28723,0.00025,7.73489]
[1780437685242,59.31,67235.28,0.0,-0.288,0.00025,7.74427]
[1780437686106,59.31,67235.28,0.0,-0.288,0.00025,7.74427]
[1780437686208,59.3,67231.84,0.0,-0.28887,0.00025,7.75486]
[1780437688209,59.28,67245.96,0.0,-0.28522,0.00025,7.70998]
[1780437688805,59.28,67245.96,0.0,-0.28522,0.00025,7.70998]
[1780437688814,59.26,67248.37,0.0,-0.28454,0.00025,7.70145]
[1780437691803,59.23,67249.32,0.0,-0.28406,0.00025,7.68893]
[1780437691827,59.23,67249.32,0.0,-0.28406,0.00025,7.68893]
[1780437692940,59.22,67249.71,0.0,-0.28392,0.00025,7.6872]
[1780437692946,59.22,67249.71,0.0,-0.28392,0.00025,7.6872]
[1780437693258,59.22,67250.06,0.0,-0.28383,0.00025,7.68605]
[1780437693882,59.22,67250.06,0.0,-0.28383,0.00025,7.68605]
[1780437693965,59.22,67250.06,0.0,-0.28383,0.00025,7.68605]
[1780437694009,59.22,67250.06,0.0,-0.28383,0.00025,7.68605]
[1780437694049,59.22,67250.17,0.0,-0.2838,0.00025,7.68566]
[1780437694905,59.22,67250.17,0.0,-0.2838,0.00025,7.68566]
[1780437694920,59.22,67250.17,0.0,-0.2838,0.00025,7.68566]
[1780437694949,59.22,67250.17,0.0,-0.2838,0.00025,7.68566]
[1780437694990,59.22,67267.23,0.0,-0.27951,0.00025,7.63135]
[1780437695705,59.21,67274.24,0.0,-0.27775,0.00025,7.60868]
[1780437696585,59.21,67274.24,0.0,-0.27775,0.00025,7.60868]
[1780437697181,59.21,67282.91,0.0,-0.27559,0.00025,7.58061]
[1780437698209,59.21,67282.91,0.0,-0.27559,0.00025,7.58061]
[1780437698221,59.21,67301.2,0.0,-0.27105,0.00025,7.5206]
[1780437698560,59.21,67301.2,0.0,-0.27105,0.00025,7.5206]
[1780437698876,59.21,67301.2,0.0,-0.27105,0.00025,7.5206]
[1780437699116,59.21,67306.9,0.0,-0.26965,0.00025,7.50176]
[1780437700624,59.21,67285.29,0.0,-0.27499,0.00025,7.57273]
[1780437702253,59.21,67281.77,0.0,-0.27586,0.00025,7.58417]
[1780437703039,59.21,67290.91,0.0,-0.27359,0.00025,7.55431]
[1780437703371,59.21,67290.91,0.0,-0.27359,0.00025,7.55431]
[1780437703394,59.21,67290.91,0.0,-0.27359,0.00025,7.55431]
[1780437703642,59.21,67291.15,0.0,-0.27353,0.00025,7.55353]
[1780437704650,59.21,67294.93,0.0,-0.27259,0.00025,7.5411]
[1780437705501,59.21,67294.93,0.0,-0.27259,0.00025,7.5411]
[1780437705656,59.21,67298.65,0.0,-0.27167,0.00025,7.52882]
[1780437710691,59.2,67299.63,0.0,-0.27141,0.00025,7.52541]
[1780437711510,59.2,67299.63,0.0,-0.27141,0.00025,7.52541]
[1780437712268,59.2,67299.45,0.0,-0.27145,0.00025,7.52597]
[1780437715255,59.2,67289.43,0.0,-0.27393,0.00025,7.55876]
[1780437716733,59.2,67287.85,0.0,-0.27432,0.00025,7.56391]
[1780437717292,59.2,67301.54,0.0,-0.27093,0.00025,7.51893]
[1780437717613,59.2,67301.54,0.0,-0.27093,0.00025,7.51893]
[1780437717753,59.2,67309.75,0.0,-0.26891,0.00025,7.49168]
[1780437720238,59.2,67309.77,0.0,-0.2689,0.00025,7.49158]
[1780437723308,59.2,67318.43,0.0,-0.26678,0.00024,7.46274]
[1780437723975,59.2,67318.43,0.0,-0.26678,0.00024,7.46274]
[1780437723998,59.2,67318.01,0.0,-0.26689,0.00024,7.46419]
[1780437727229,59.2,67322.78,0.0,-0.26573,0.00024,7.44831]
[1780437728026,59.2,67322.78,0.0,-0.26573,0.00024,7.44831]
[1780437728214,59.2,67331.91,0.0,-0.26351,0.00024,7.4176]
[1780437728413,59.2,67331.91,0.0,-0.26351,0.00024,7.4176]
[1780437728482,59.2,67331.91,0.0,-0.26351,0.00024,7.4176]
[1780437728583,59.2,67331.91,0.0,-0.26351,0.00024,7.4176]
[1780437728899,59.2,67342.59,0.0,-0.26091,0.00024,7.38127]
[1780437730318,59.2,67342.59,0.0,-0.26091,0.00024,7.38127]
[1780437730356,59.2,67342.59,0.0,-0.26091,0.00024,7.38121]
[1780437730390,59.2,67342.59,0.0,-0.26091,0.00024,7.38121]
[1780437730416,59.2,67342.59,0.0,-0.26091,0.00024,7.38121]
[1780437731288,59.2,67351.62,0.0,-0.25873,0.00024,7.35035]
[1780437732714,59.2,67353.58,0.0,-0.25826,0.00024,7.34355]
[1780437732746,59.2,67353.58,0.0,-0.25826,0.00024,7.34355]
[1780437736066,59.2,67355.93,0.0,-0.25769,0.00024,7.33543]
[1780437736330,59.2,67355.93,0.0,-0.25769,0.00024,7.33543]
[1780437736252,59.19,67356.56,0.0,-0.25753,0.00024,7.33322]
[1780437737287,59.19,67346.27,0.0,-0.26001,0.00024,7.36844]
[1780437738895,59.19,67351.18,0.0,-0.25882,0.00024,7.35156]
[1780437740277,59.19,67351.18,0.0,-0.25882,0.00024,7.35156]
[1780437744132,59.19,67343.23,0.0,-0.26072,0.00024,7.3786]
[1780437745149,59.19,67338.39,0.0,-0.26189,0.00024,7.39498]
[1780437746013,59.19,67341.75,0.0,-0.26107,0.00024,7.38348]
[1780437749192,59.18,67338.87,0.0,-0.26176,0.00024,7.39311]
[1780437749525,59.18,67338.87,0.0,-0.26176,0.00024,7.39311]
[1780437750257,59.18,67337.54,0.0,-0.26207,0.00024,7.39756]
[1780437756020,59.17,67334.75,0.0,-0.26256,0.00024,7.39804]
[1780437757056,59.17,67342.47,0.0,-0.26068,0.00024,7.37173]
[1780437761050,59.17,67349.26,0.0,-0.25904,0.00024,7.34847]
[1780437763162,59.17,67353.54,0.0,-0.25801,0.00024,7.33377]
[1780437766279,59.17,67326.37,0.0,-0.26459,0.00024,7.42625]
[1780437768154,59.17,67317.04,0.0,-0.26686,0.00024,7.45745]
[1780437769183,59.17,67317.04,0.0,-0.26686,0.00024,7.45745]
[1780437769203,59.17,67317.04,0.0,-0.26686,0.00024,7.45745]
[1780437769208,59.17,67312.92,0.0,-0.26787,0.00025,7.47121]
[1780437770355,59.17,67312.92,0.0,-0.26787,0.00025,7.47121]
[1780437771347,59.17,67306.8,0.0,-0.26936,0.00025,7.49147]
[1780437772353,59.16,67315.02,0.0,-0.26733,0.00025,7.46393]
[1780437773241,59.16,67337.44,0.0,-0.26186,0.00024,7.38827]
[1780437773411,59.16,67337.44,0.0,-0.26186,0.00024,7.38827]
[1780437774351,59.16,67343.64,0.0,-0.26035,0.00024,7.36707]
[1780437776189,59.16,67330.35,0.0,-0.26358,0.00024,7.41222]
[1780437777292,59.16,67342.25,0.0,-0.26069,0.00024,7.3718]
[1780437777848,59.16,67342.25,0.0,-0.26069,0.00024,7.3718]
[1780437778207,59.16,67342.48,0.0,-0.26063,0.00024,7.37095]
[1780437779214,59.16,67346.37,0.0,-0.25969,0.00024,7.35766]
[1780437781372,59.16,67344.15,0.0,-0.26022,0.00024,7.36523]
[1780437782330,59.16,67333.96,0.0,-0.26269,0.00024,7.39984]
[1780437785611,59.15,67333.26,0.0,-0.26285,0.00024,7.40215]
[1780437786319,59.15,67323.14,0.0,-0.26531,0.00024,7.43626]
[1780437788292,59.15,67316.51,0.0,-0.26693,0.00024,7.45844]
[1780437790299,59.15,67311.4,0.0,-0.26818,0.00025,7.47538]
[1780437791333,59.15,67307.18,0.0,-0.26921,0.00025,7.48936]
[1780437792683,59.15,67309.0,0.0,-0.26875,0.00025,7.48322]
[1780437793392,59.15,67310.15,0.0,-0.26847,0.00025,7.4794]
[1780437798390,59.14,67299.25,0.0,-0.27114,0.00025,7.51529]
[1780437799406,59.14,67295.0,0.0,-0.27219,0.00025,7.52928]
[1780437800372,59.14,67289.84,0.0,-0.27347,0.00025,7.5462]
[1780437802416,59.14,67284.63,0.0,-0.27475,0.00025,7.56314]
[1780437804965,59.13,67283.43,0.0,-0.27504,0.00025,7.56693]
[1780437805413,59.13,67270.05,0.0,-0.27838,0.00025,7.61023]
[1780437805588,59.13,67270.05,0.0,-0.27838,0.00025,7.61023]
[1780437805608,59.13,67270.05,0.0,-0.27838,0.00025,7.61023]
[1780437805643,59.13,67270.05,0.0,-0.27838,0.00025,7.61023]
[1780437806411,59.13,67269.96,0.0,-0.2784,0.00025,7.61048]
[1780437807363,59.13,67269.96,0.0,-0.2784,0.00025,7.61048]
[1780437807397,59.13,67269.96,0.0,-0.2784,0.00025,7.61048]
[1780437807421,59.13,67268.4,0.0,-0.27878,0.00025,7.61547]
[1780437807973,59.13,67268.4,0.0,-0.27878,0.00025,7.61547]
[1780437808289,59.13,67268.4,0.0,-0.27878,0.00025,7.61547]
[1780437808428,59.13,67265.19,0.0,-0.27959,0.00025,7.62578]
[1780437808448,59.13,67265.19,0.0,-0.27959,0.00025,7.62578]
[1780437809185,59.13,67265.19,0.0,-0.27959,0.00025,7.62578]
[1780437809223,59.13,67265.19,0.0,-0.27959,0.00025,7.62578]
[1780437809435,59.13,67240.67,0.0,-0.28576,0.00025,7.70344]
[1780437810076,59.13,67233.81,0.0,-0.28751,0.00025,7.7249]
[1780437810839,59.13,67233.81,0.0,-0.28751,0.00025,7.7249]
[1780437811260,59.13,67233.81,0.0,-0.28751,0.00025,7.7249]
[1780437811307,59.13,67233.81,0.0,-0.28751,0.00025,7.7249]
[1780437811366,59.13,67233.81,0.0,-0.28751,0.00025,7.7249]
[1780437811403,59.12,67245.88,0.0,-0.28428,0.00025,7.67849]
[1780437811614,59.12,67245.88,0.0,-0.28428,0.00025,7.67849]
[1780437811623,59.12,67245.88,0.0,-0.28428,0.00025,7.67849]
[1780437812401,59.12,67244.29,0.0,-0.28467,0.00025,7.6834]
[1780437813445,59.12,67241.39,0.0,-0.28541,0.00025,7.69249]
[1780437816436,59.12,67240.15,0.0,-0.28571,0.00025,7.69629]
[1780437816452,59.12,67240.15,0.0,-0.28571,0.00025,7.69629]
[1780437816490,59.12,67240.73,0.0,-0.28556,0.00025,7.69443]
[1780437816520,59.12,67240.73,0.0,-0.28556,0.00025,7.69443]
[1780437816545,59.12,67240.73,0.0,-0.28556,0.00025,7.69443]
[1780437817147,59.12,67238.83,0.0,-0.28604,0.00025,7.70034]
[1780437820522,59.11,67237.45,0.0,-0.28638,0.00025,7.70456]
[1780437820538,59.11,67237.45,0.0,-0.28638,0.00025,7.70456]
[1780437820563,59.11,67241.73,0.0,-0.28529,0.00025,7.69109]
[1780437823125,59.11,67247.93,0.0,-0.28371,0.00025,7.67143]
[1780437823763,59.11,67247.93,0.0,-0.28371,0.00025,7.67143]
[1780437823785,59.11,67247.93,0.0,-0.28371,0.00025,7.67143]
[1780437824663,59.11,67250.22,0.0,-0.28313,0.00025,7.66418]
[1780437824669,59.11,67250.22,0.0,-0.28313,0.00025,7.66418]
[1780437824730,59.11,67250.22,0.0,-0.28313,0.00025,7.66418]
[1780437825429,59.11,67251.35,0.0,-0.28284,0.00025,7.66052]
[1780437825828,59.11,67251.35,0.0,-0.28284,0.00025,7.66052]
[1780437826363,59.09,67256.83,0.0,-0.28141,0.00025,7.6424]
[1780437826663,59.09,67256.83,0.0,-0.28141,0.00025,7.6424]
[1780437826692,59.09,67256.83,0.0,-0.28141,0.00025,7.6424]
[1780437826702,59.09,67264.15,0.0,-0.27957,0.00025,7.61896]
[1780437827857,59.09,67264.15,0.0,-0.27957,0.00025,7.61896]
[1780437827872,59.09,67264.15,0.0,-0.27957,0.00025,7.61896]
[1780437828439,59.09,67264.38,0.0,-0.2795,0.00025,7.61817]
[1780437828844,59.09,67264.38,0.0,-0.2795,0.00025,7.61817]
[1780437828915,59.09,67264.38,0.0,-0.2795,0.00025,7.61817]
[1780437829391,59.09,67265.33,0.0,-0.27926,0.00025,7.61511]
[1780437831319,59.09,67266.27,0.0,-0.27903,0.00025,7.61208]
[1780437831369,59.09,67270.57,0.0,-0.27795,0.00025,7.59823]
[1780437832184,59.09,67274.01,0.0,-0.27709,0.00025,7.58712]
[1780437833401,59.09,67274.01,0.0,-0.27709,0.00025,7.58712]
[1780437833442,59.09,67279.13,0.0,-0.27581,0.00025,7.57053]
[1780437835175,59.09,67281.4,0.0,-0.27525,0.00025,7.56318]
[1780437835297,59.09,67277.29,0.0,-0.27628,0.00025,7.57662]
[1780437835774,59.09,67266.92,0.0,-0.27888,0.00025,7.61016]
[1780437840202,59.1,67254.14,0.0,-0.2821,0.00025,7.65114]
[1780437841419,59.09,67248.49,0.0,-0.28352,0.00025,7.66904]
[1780437842397,59.09,67252.4,0.0,-0.28253,0.00025,7.65661]
[1780437843194,59.09,67257.48,0.0,-0.28125,0.00025,7.64041]
[1780437847879,59.09,67258.75,0.0,-0.28093,0.00025,7.63631]
[1780437847982,59.09,67258.75,0.0,-0.28093,0.00025,7.63631]
[1780437848350,59.09,67258.75,0.0,-0.28093,0.00025,7.63631]
[1780437848372,59.09,67243.57,0.0,-0.28476,0.00025,7.68444]
[1780437849729,59.09,67240.62,0.0,-0.2855,0.00025,7.69367]
[1780437850969,59.09,67244.98,0.0,-0.28439,0.00025,7.67989]
[1780437852023,59.09,67247.94,0.0,-0.28364,0.00025,7.67049]
[1780437852878,59.09,67247.94,0.0,-0.28364,0.00025,7.67049]
[1780437852896,59.09,67247.94,0.0,-0.28364,0.00025,7.67049]
[1780437852921,59.09,67247.94,0.0,-0.28364,0.00025,7.67049]
[1780437852998,59.09,67250.62,0.0,-0.28296,0.00025,7.66196]
[1780437853746,59.09,67250.62,0.0,-0.28296,0.00025,7.66196]
[1780437854490,59.09,67254.1,0.0,-0.28208,0.00025,7.65084]
[1780437854846,59.09,67254.1,0.0,-0.28208,0.00025,7.65084]
[1780437855293,59.09,67254.1,0.0,-0.28208,0.00025,7.65084]
[1780437855361,59.09,67231.47,0.0,-0.28782,0.00025,7.72214]
[1780437855807,59.09,67231.47,0.0,-0.28782,0.00025,7.72214]
[1780437856311,59.09,67231.47,0.0,-0.28782,0.00025,7.72214]
[1780437856502,59.09,67231.47,0.0,-0.28782,0.00025,7.72214]
[1780437856412,59.08,67202.2,0.0,-0.29533,0.00026,7.81201]
[1780437856780,59.08,67202.9,0.0,-0.29515,0.00026,7.80989]
[1780437857615,59.08,67202.9,0.0,-0.29515,0.00026,7.80989]
[1780437857724,59.08,67202.9,0.0,-0.29515,0.00026,7.80989]
[1780437858428,59.05,67190.43,0.0,-0.29826,0.00026,7.84608]
[1780437859480,59.02,67199.53,0.0,-0.29582,0.00026,7.81772]
[1780437861407,59.02,67203.89,0.0,-0.29468,0.00026,7.80437]
[1780437862458,59.01,67210.06,0.0,-0.29309,0.00026,7.78549]
[1780437863395,59.01,67219.93,0.0,-0.29054,0.00026,7.75509]
[1780437864460,59.01,67223.91,0.0,-0.28952,0.00026,7.74273]
[1780437865501,59.01,67230.29,0.0,-0.28789,0.00026,7.72284]
[1780437866461,59.01,67234.75,0.0,-0.28674,0.00025,7.70885]
[1780437868439,59.01,67241.54,0.0,-0.28501,0.00025,7.68743]
[1780437868667,59.01,67241.54,0.0,-0.28501,0.00025,7.68743]
[1780437869456,59.01,67248.18,0.0,-0.28332,0.00025,7.66637]
[1780437871445,59.0,67250.4,0.0,-0.2826,0.00025,7.65078]
[1780437874428,59.0,67255.69,0.0,-0.28125,0.00025,7.63384]
[1780437875738,59.0,67256.29,0.0,-0.2811,0.00025,7.63191]
[1780437875749,59.0,67256.29,0.0,-0.2811,0.00025,7.63191]
[1780437876512,59.0,67256.21,0.0,-0.28112,0.00025,7.63216]
[1780437878457,59.0,67263.3,0.0,-0.27933,0.00025,7.6094]
[1780437878605,59.0,67263.3,0.0,-0.27933,0.00025,7.6094]
[1780437878646,59.0,67263.3,0.0,-0.27933,0.00025,7.6094]
[1780437878753,59.0,67263.3,0.0,-0.27933,0.00025,7.6094]
[1780437879258,59.0,67263.3,0.0,-0.27933,0.00025,7.6094]
[1780437879322,59.0,67279.25,0.0,-0.27531,0.00025,7.55739]
[1780437880522,58.99,67289.93,0.0,-0.27264,0.00025,7.52227]
[1780437880833,58.99,67289.93,0.0,-0.27264,0.00025,7.52227]
[1780437881360,58.99,67289.93,0.0,-0.27264,0.00025,7.52227]
[1780437881469,58.99,67289.05,0.0,-0.27286,0.00025,7.52514]
[1780437882443,58.99,67266.71,0.0,-0.27844,0.00025,7.59801]
[1780437883367,58.99,67259.53,0.0,-0.28025,0.00025,7.62111]
[1780437885287,58.99,67256.65,0.0,-0.28097,0.00025,7.63026]
[1780437890336,58.99,67254.92,0.0,-0.2814,0.00025,7.63564]
[1780437894633,58.98,67254.21,0.0,-0.28155,0.00025,7.63761]
[1780437895544,58.98,67252.84,0.0,-0.2819,0.00025,7.64193]
[1780437896455,58.98,67260.15,0.0,-0.28005,0.00025,7.61847]
[1780437897518,58.98,67265.37,0.0,-0.27873,0.00025,7.6016]
[1780437902548,58.97,67267.06,0.0,-0.27829,0.00025,7.59596]
[1780437903455,58.97,67272.1,0.0,-0.27702,0.00025,7.57955]
[1780437906163,58.97,67270.97,0.0,-0.2773,0.00025,7.58317]
[1780437906486,58.97,67270.97,0.0,-0.2773,0.00025,7.58317]
[1780437906480,58.97,67276.79,0.0,-0.27583,0.00025,7.56421]
[1780437907135,58.97,67276.79,0.0,-0.27583,0.00025,7.56421]
[1780437907218,58.97,67280.36,0.0,-0.27494,0.00025,7.55255]
[1780437907714,58.97,67280.36,0.0,-0.27494,0.00025,7.55255]
[1780437907733,58.97,67280.36,0.0,-0.27494,0.00025,7.55255]
[1780437908224,58.97,67276.12,0.0,-0.276,0.00025,7.56634]
[1780437910602,58.97,67275.01,0.0,-0.27628,0.00025,7.56995]
[1780437910615,58.97,67275.01,0.0,-0.27628,0.00025,7.56995]
[1780437911450,58.97,67274.69,0.0,-0.27635,0.00025,7.57097]
[1780437913207,58.97,67274.77,0.0,-0.27633,0.00025,7.57071]
[1780437913258,58.97,67283.33,0.0,-0.27419,0.00025,7.54273]
[1780437914309,58.97,67287.85,0.0,-0.27306,0.00025,7.52785]
[1780437916268,58.96,67301.55,0.0,-0.26966,0.00025,7.48239]
[1780437917343,58.96,67301.55,0.0,-0.26966,0.00025,7.48239]
[1780437917548,58.96,67293.58,0.0,-0.27163,0.00025,7.50883]
[1780437918489,58.96,67286.72,0.0,-0.27334,0.00025,7.53144]
[1780437920005,58.96,67287.56,0.0,-0.27312,0.00025,7.52864]
[1780437920231,58.96,67287.56,0.0,-0.27312,0.00025,7.52864]
[1780437921597,58.96,67284.84,0.0,-0.2738,0.00025,7.5375]
[1780437922223,58.96,67284.84,0.0,-0.2738,0.00025,7.5375]
[1780437922499,58.96,67283.73,0.0,-0.27407,0.00025,7.5411]
[1780437927547,58.96,67283.94,0.0,-0.27402,0.00025,7.54039]
[1780437927561,58.96,67289.16,0.0,-0.27271,0.00025,7.5232]
[1780437928542,58.96,67294.13,0.0,-0.27148,0.00025,7.50679]
[1780437933566,58.96,67295.08,0.0,-0.27108,0.00025,7.49513]
[1780437933962,58.96,67293.41,0.0,-0.2715,0.00025,7.50068]
[1780437934449,58.96,67290.31,0.0,-0.27227,0.00025,7.51095]
[1780437936368,58.96,67287.3,0.0,-0.27302,0.00025,7.52088]
[1780437937375,58.96,67284.17,0.0,-0.2738,0.00025,7.53119]
[1780437938383,58.96,67279.06,0.0,-0.27508,0.00025,7.54794]
[1780437939388,58.96,67275.67,0.0,-0.27593,0.00025,7.559]
[1780437940184,58.96,67275.67,0.0,-0.27593,0.00025,7.559]
[1780437940197,58.96,67275.67,0.0,-0.27593,0.00025,7.559]
[1780437940556,58.96,67273.19,0.0,-0.27655,0.00025,7.56707]
[1780437945560,58.96,67271.74,0.0,-0.27691,0.00025,7.57176]
[1780437950564,58.96,67269.37,0.0,-0.2775,0.00025,7.57938]
[1780437955589,58.96,67268.85,0.0,-0.27763,0.00025,7.58098]
[1780437960614,58.95,67267.55,0.0,-0.27794,0.00025,7.58506]
[1780437961610,58.95,67270.55,0.0,-0.27719,0.00025,7.5753]
[1780437962510,58.95,67270.55,0.0,-0.27719,0.00025,7.5753]
[1780437962576,58.95,67274.47,0.0,-0.2762,0.00025,7.56253]
[1780437962678,58.95,67274.47,0.0,-0.2762,0.00025,7.56253]
[1780437966578,58.95,67277.47,0.0,-0.27545,0.00025,7.55271]
[1780437970976,58.95,67278.64,0.0,-0.27516,0.00025,7.54889]
[1780437971624,58.95,67284.63,0.0,-0.27366,0.00025,7.52926]
[1780437972631,58.95,67291.45,0.0,-0.27196,0.00025,7.50677]
[1780437973634,58.95,67300.48,0.0,-0.26971,0.00025,7.47679]
[1780437974640,58.95,67305.86,0.0,-0.26838,0.00025,7.45884]
[1780437980018,58.95,67306.63,0.0,-0.2682,0.00025,7.45641]
[1780437981696,58.96,67306.02,0.0,-0.26836,0.00025,7.45853]
[1780437981699,58.96,67306.02,0.0,-0.26836,0.00025,7.45853]
[1780437982581,58.96,67302.32,0.0,-0.26928,0.00025,7.47093]
[1780437983641,58.96,67282.85,0.0,-0.27412,0.00025,7.53532]
[1780437984562,58.96,67280.88,0.0,-0.27461,0.00025,7.54171]
[1780437985624,58.95,67286.9,0.0,-0.2731,0.00025,7.5219]
[1780437986572,58.95,67297.1,0.0,-0.27056,0.00025,7.48817]
[1780437987887,58.95,67299.31,0.0,-0.27001,0.00025,7.48083]
[1780437988085,58.95,67298.51,0.0,-0.27021,0.00025,7.48349]
[1780437989281,58.95,67298.51,0.0,-0.27021,0.00025,7.48349]
[1780437989602,58.95,67299.48,0.0,-0.26997,0.00025,7.48025]
[1780437993602,58.95,67301.01,0.0,-0.26942,0.00025,7.46652]
[1780437994565,58.95,67293.19,0.0,-0.27136,0.00025,7.49248]
[1780437995583,58.95,67286.81,0.0,-0.27295,0.00025,7.51353]
[1780437996608,58.95,67283.77,0.0,-0.27371,0.00025,7.52351]
[1780437997532,58.95,67283.77,0.0,-0.27371,0.00025,7.52351]
[1780437997561,58.95,67283.77,0.0,-0.27371,0.00025,7.52351]
[1780437997662,58.95,67278.73,0.0,-0.27497,0.00025,7.53999]
[1780437998810,58.95,67285.57,0.0,-0.27325,0.00025,7.51753]
[1780437999880,58.95,67285.57,0.0,-0.27325,0.00025,7.51753]
[1780437999905,58.95,67285.57,0.0,-0.27325,0.00025,7.51753]
[1780437999920,58.95,67288.33,0.0,-0.27257,0.00025,7.50842]
[1780438004600,58.95,67291.11,0.0,-0.27188,0.00025,7.49933]
[1780438006504,58.95,67291.78,0.0,-0.27171,0.00025,7.49716]
[1780438006605,58.95,67294.99,0.0,-0.27092,0.00025,7.48651]
[1780438008880,58.95,67289.88,0.0,-0.27219,0.00025,7.50342]
[1780438009829,58.95,67289.88,0.0,-0.27219,0.00025,7.50342]
[1780438009922,58.95,67289.2,0.0,-0.27236,0.00025,7.50565]
[1780438012575,58.95,67293.1,0.0,-0.27138,0.00025,7.49274]
[1780438013917,58.95,67295.92,0.0,-0.27068,0.00025,7.4834]
[1780438015025,58.95,67292.65,0.0,-0.2715,0.00025,7.49424]
[1780438020966,58.95,67293.96,0.0,-0.27117,0.00025,7.48992]
[1780438023262,58.95,67294.11,0.0,-0.27113,0.00025,7.48942]
[1780438023637,58.95,67285.21,0.0,-0.27335,0.00025,7.51882]
[1780438024670,58.95,67274.89,0.0,-0.27594,0.00025,7.55262]
[1780438025631,58.95,67271.94,0.0,-0.27667,0.00025,7.5622]
[1780438030633,58.95,67271.18,0.0,-0.27686,0.00025,7.56456]
[1780438032651,58.95,67274.26,0.0,-0.27608,0.00025,7.55452]
[1780438032874,58.95,67274.26,0.0,-0.27608,0.00025,7.55452]
[1780438033665,58.95,67275.43,0.0,-0.27579,0.00025,7.55069]
[1780438035708,58.95,67282.42,0.0,-0.27403,0.00025,7.52779]
[1780438036140,58.95,67282.42,0.0,-0.27403,0.00025,7.52779]
[1780438036641,58.95,67291.9,0.0,-0.27167,0.00025,7.49656]
[1780438037700,58.95,67296.42,0.0,-0.27055,0.00025,7.48158]
[1780438041599,58.95,67299.44,0.0,-0.2698,0.00025,7.4716]
[1780438042516,58.95,67299.44,0.0,-0.2698,0.00025,7.4716]
[1780438042529,58.95,67299.44,0.0,-0.2698,0.00025,7.4716]
[1780438042647,58.95,67302.45,0.0,-0.26906,0.00025,7.46159]
[1780438045245,58.95,67310.68,0.0,-0.26703,0.00025,7.43412]
[1780438050641,58.95,67311.93,0.0,-0.26672,0.00025,7.42997]
[1780438056676,58.95,67308.67,0.0,-0.26736,0.00025,7.4323]
[1780438062303,58.95,67307.38,0.0,-0.26768,0.00025,7.43668]
[1780438064317,58.95,67304.48,0.0,-0.2684,0.00025,7.44632]
[1780438068553,58.95,67310.47,0.0,-0.2669,0.00025,7.42609]
[1780438070358,58.95,67313.55,0.0,-0.26614,0.00025,7.41561]
[1780438074390,58.94,67320.29,0.0,-0.26447,0.00025,7.39272]
[1780438080009,58.95,67320.5,0.0,-0.26442,0.00025,7.39211]
[1780438085534,58.95,67320.41,0.0,-0.26446,0.00025,7.39266]
[1780438091472,58.95,67321.11,0.0,-0.2643,0.00025,7.39048]
[1780438095548,58.96,67316.54,0.0,-0.26544,0.00025,7.4061]
[1780438097551,58.96,67309.66,0.0,-0.26714,0.00025,7.42928]
[1780438098556,58.96,67303.87,0.0,-0.26857,0.00025,7.44864]
[1780438099580,58.96,67308.38,0.0,-0.26745,0.00025,7.43351]
[1780438100572,58.96,67313.42,0.0,-0.2662,0.00025,7.41655]
[1780438101580,58.96,67317.03,0.0,-0.26531,0.00025,7.40436]
[1780438104622,58.96,67319.99,0.0,-0.26459,0.00025,7.39449]
[1780438105685,58.96,67324.31,0.0,-0.26354,0.00025,7.37988]
[1780438111667,58.97,67322.1,0.0,-0.26393,0.00025,7.37898]
[1780438114688,58.97,67324.86,0.0,-0.26326,0.00025,7.36974]
[1780438119724,58.97,67325.56,0.0,-0.2631,0.00025,7.36761]
[1780438124760,58.98,67327.5,0.0,-0.26265,0.00024,7.36136]
[1780438129794,58.99,67327.29,0.0,-0.26273,0.00024,7.36238]
[1780438132815,58.99,67321.41,0.0,-0.26418,0.00025,7.38249]
[1780438135895,58.99,67324.48,0.0,-0.26343,0.00025,7.3722]
[1780438140909,59.0,67323.3,0.0,-0.26374,0.00025,7.37639]
[1780438141243,59.0,67313.73,0.0,-0.26609,0.00025,7.40876]
[1780438146341,59.0,67312.25,0.0,-0.26647,0.00025,7.41386]
[1780438146509,59.0,67312.25,0.0,-0.26647,0.00025,7.41386]
[1780438146777,59.0,67312.08,0.0,-0.26651,0.00025,7.41448]
[1780438148852,59.0,67306.99,0.0,-0.26777,0.00025,7.43152]
[1780438149793,59.0,67304.16,0.0,-0.26846,0.00025,7.44095]
[1780438151741,59.0,67294.64,0.0,-0.27083,0.00025,7.4726]
[1780438152817,59.0,67288.57,0.0,-0.27234,0.00025,7.49266]
[1780438153940,59.0,67286.69,0.0,-0.2728,0.00025,7.49884]
[1780438154836,59.0,67283.93,0.0,-0.27349,0.00025,7.5079]
[1780438155792,59.0,67279.29,0.0,-0.27465,0.00025,7.52307]
[1780438155948,59.0,67279.29,0.0,-0.27465,0.00025,7.52307]
[1780438155963,59.0,67279.29,0.0,-0.27465,0.00025,7.52307]
[1780438156101,59.0,67279.29,0.0,-0.27465,0.00025,7.52307]
[1780438156144,59.0,67279.29,0.0,-0.27465,0.00025,7.52307]
[1780438156653,59.0,67278.24,0.0,-0.27491,0.00025,7.52651]
[1780438157998,59.0,67279.79,0.0,-0.27452,0.00025,7.52139]
[1780438158096,58.99,67279.72,0.0,-0.27454,0.00025,7.52158]
[1780438161542,58.99,67279.39,0.0,-0.27462,0.00025,7.52267]
[1780438161706,58.99,67274.87,0.0,-0.27575,0.00025,7.53743]
[1780438163795,58.99,67265.16,0.0,-0.2782,0.00025,7.56894]
[1780438166842,58.99,67255.21,0.0,-0.2807,0.00025,7.60088]
[1780438172091,58.99,67255.34,0.0,-0.2805,0.00025,7.59177]
[1780438177127,58.98,67253.4,0.0,-0.28098,0.00025,7.59785]
[1780438181907,58.98,67251.55,0.0,-0.28144,0.00025,7.60365]
[1780438182015,58.98,67251.55,0.0,-0.28144,0.00025,7.60365]
[1780438182492,58.98,67251.55,0.0,-0.28144,0.00025,7.60365]
[1780438182816,58.98,67251.55,0.0,-0.28144,0.00025,7.60365]
[1780438182873,58.98,67251.55,0.0,-0.28144,0.00025,7.60365]
[1780438182860,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438182901,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438183012,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438183046,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438183228,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438183301,58.98,67236.67,0.0,-0.28523,0.00026,7.65086]
[1780438183792,58.98,67228.09,0.0,-0.28743,0.00026,7.67781]
[1780438184037,58.98,67228.09,0.0,-0.28743,0.00026,7.67781]
[1780438184341,58.98,67228.09,0.0,-0.28743,0.00026,7.67781]
[1780438184626,58.98,67228.09,0.0,-0.28743,0.00026,7.67781]
[1780438184657,58.98,67213.52,0.0,-0.29117,0.00026,7.72304]
[1780438184933,58.98,67213.52,0.0,-0.29117,0.00026,7.72304]
[1780438185162,58.98,67213.52,0.0,-0.29117,0.00026,7.72304]
[1780438185285,58.98,67213.52,0.0,-0.29117,0.00026,7.72304]
[1780438185337,58.98,67213.52,0.0,-0.29117,0.00026,7.72304]
[1780438185380,58.98,67189.71,0.0,-0.29735,0.00026,7.79556]
[1780438187801,58.98,67193.92,0.0,-0.29625,0.00026,7.78283]
[1780438188470,58.98,67197.53,0.0,-0.29531,0.00026,7.77184]
[1780438188909,58.98,67197.53,0.0,-0.29531,0.00026,7.77184]
[1780438188927,58.98,67197.53,0.0,-0.29531,0.00026,7.77184]
[1780438189269,58.98,67197.53,0.0,-0.29531,0.00026,7.77184]
[1780438189799,58.98,67202.95,0.0,-0.2939,0.00026,7.7553]
[1780438190446,58.98,67202.95,0.0,-0.2939,0.00026,7.7553]
[1780438190834,58.98,67202.95,0.0,-0.2939,0.00026,7.7553]
[1780438190485,58.98,67214.1,0.0,-0.29101,0.00026,7.72104]
[1780438190965,58.98,67214.1,0.0,-0.29101,0.00026,7.72104]
[1780438191504,58.98,67214.1,0.0,-0.29101,0.00026,7.72104]
[1780438191577,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438191986,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192241,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192260,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192278,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192321,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192503,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192553,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192743,58.97,67212.7,0.0,-0.29136,0.00026,7.72528]
[1780438192837,58.97,67207.14,0.0,-0.2928,0.00026,7.74234]
[1780438193809,58.97,67211.09,0.0,-0.29178,0.00026,7.73022]
[1780438194897,58.97,67211.09,0.0,-0.29178,0.00026,7.73022]
[1780438195883,58.97,67215.6,0.0,-0.29061,0.00026,7.71624]
[1780438196815,58.97,67221.34,0.0,-0.28913,0.00026,7.69845]
[1780438198903,58.97,67225.32,0.0,-0.2881,0.00026,7.68606]
[1780438199897,58.97,67235.13,0.0,-0.28558,0.00026,7.6552]
[1780438200896,58.97,67246.11,0.0,-0.28278,0.00025,7.62044]
[1780438201820,58.97,67251.07,0.0,-0.28151,0.00025,7.60453]
[1780438202887,58.97,67251.07,0.0,-0.28151,0.00025,7.60453]
[1780438202904,58.97,67251.07,0.0,-0.28151,0.00025,7.60453]
[1780438203541,58.97,67251.57,0.0,-0.28138,0.00025,7.60292]
[1780438203553,58.97,67251.57,0.0,-0.28138,0.00025,7.60292]
[1780438203829,58.97,67250.24,0.0,-0.28172,0.00025,7.60717]
[1780438204834,58.97,67256.31,0.0,-0.28018,0.00025,7.58772]
[1780438205458,58.97,67256.31,0.0,-0.28018,0.00025,7.58772]
[1780438205479,58.97,67256.31,0.0,-0.28018,0.00025,7.58772]
[1780438205513,58.97,67256.31,0.0,-0.28018,0.00025,7.58772]
[1780438205550,58.96,67255.2,0.0,-0.28046,0.00025,7.59124]
[1780438206511,58.96,67248.23,0.0,-0.28223,0.00025,7.61352]
[1780438207447,58.96,67248.23,0.0,-0.28223,0.00025,7.61352]
[1780438207487,58.96,67248.23,0.0,-0.28223,0.00025,7.61352]
[1780438207784,58.96,67247.26,0.0,-0.28247,0.00025,7.61658]
[1780438209264,58.96,67247.89,0.0,-0.28231,0.00025,7.61453]
[1780438209282,58.96,67247.89,0.0,-0.28231,0.00025,7.61453]
[1780438209561,58.96,67247.89,0.0,-0.28231,0.00025,7.61453]
[1780438209580,58.96,67251.2,0.0,-0.28146,0.00025,7.60392]
[1780438214679,58.96,67249.1,0.0,-0.28198,0.00025,7.61047]
[1780438215869,58.96,67239.78,0.0,-0.28435,0.00026,7.64001]
[1780438216898,58.96,67232.79,0.0,-0.28614,0.00026,7.66204]
[1780438217556,58.96,67232.79,0.0,-0.28614,0.00026,7.66204]
[1780438217652,58.95,67235.63,0.0,-0.28541,0.00026,7.65306]
[1780438218035,58.95,67235.63,0.0,-0.28541,0.00026,7.65306]
[1780438219449,58.95,67239.72,0.0,-0.28435,0.00026,7.64002]
[1780438221838,58.95,67243.67,0.0,-0.28334,0.00025,7.62742]
[1780438223669,58.95,67243.31,0.0,-0.28343,0.00025,7.62854]
[1780438223675,58.95,67232.0,0.0,-0.28632,0.00026,7.66424]
[1780438224837,58.95,67229.18,0.0,-0.28704,0.00026,7.67304]
[1780438227799,58.94,67225.0,0.0,-0.2881,0.00026,7.68591]
[1780438228171,58.94,67225.0,0.0,-0.2881,0.00026,7.68591]
[1780438228238,58.94,67225.0,0.0,-0.2881,0.00026,7.68591]
[1780438228270,58.94,67225.0,0.0,-0.2881,0.00026,7.68591]
[1780438228306,58.94,67225.0,0.0,-0.2881,0.00026,7.68591]
[1780438228919,58.94,67213.88,0.0,-0.29096,0.00026,7.72041]
[1780438230760,58.94,67195.89,0.0,-0.29562,0.00026,7.77546]
[1780438231684,58.94,67195.89,0.0,-0.29562,0.00026,7.77546]
[1780438231786,58.94,67190.95,0.0,-0.29676,0.00026,7.78193]
[1780438235665,58.94,67181.11,0.0,-0.29932,0.00026,7.81138]
[1780438238805,58.94,67181.27,0.0,-0.29928,0.00026,7.81085]
[1780438238835,58.94,67181.27,0.0,-0.29928,0.00026,7.81085]
[1780438238870,58.94,67181.27,0.0,-0.29928,0.00026,7.81085]
[1780438238930,58.94,67181.27,0.0,-0.29928,0.00026,7.81085]
[1780438238907,58.94,67191.5,0.0,-0.2966,0.00026,7.78011]
[1780438240595,58.93,67200.75,0.0,-0.29418,0.00026,7.75192]
[1780438241876,58.93,67200.75,0.0,-0.29418,0.00026,7.75192]
[1780438241922,58.93,67200.75,0.0,-0.29418,0.00026,7.75192]
[1780438241892,58.93,67201.29,0.0,-0.29404,0.00026,7.75024]
[1780438243218,58.93,67201.23,0.0,-0.29405,0.00026,7.75041]
[1780438243248,58.93,67201.23,0.0,-0.29405,0.00026,7.75041]
[1780438243621,58.93,67196.81,0.0,-0.2952,0.00026,7.76386]
[1780438244961,58.93,67219.84,0.0,-0.28923,0.00026,7.69304]
[1780438245860,58.93,67219.84,0.0,-0.28923,0.00026,7.69304]
[1780438246170,58.93,67217.86,0.0,-0.28973,0.00026,7.69911]
[1780438246549,58.93,67217.86,0.0,-0.28973,0.00026,7.69911]
[1780438246650,58.93,67196.57,0.0,-0.29525,0.00026,7.76446]
[1780438247253,58.93,67196.57,0.0,-0.29525,0.00026,7.76446]
[1780438247470,58.93,67196.57,0.0,-0.29525,0.00026,7.76446]
[1780438247556,58.93,67196.57,0.0,-0.29525,0.00026,7.76446]
[1780438247896,58.93,67189.65,0.0,-0.29706,0.00026,7.78544]
[1780438248856,58.93,67189.65,0.0,-0.29706,0.00026,7.78544]
[1780438248958,58.93,67188.8,0.0,-0.29728,0.00026,7.78799]
[1780438249020,58.93,67188.8,0.0,-0.29728,0.00026,7.78799]
[1780438249073,58.93,67188.8,0.0,-0.29728,0.00026,7.78799]
[1780438250826,58.93,67199.81,0.0,-0.29441,0.00026,7.75455]
[1780438254703,58.92,67192.63,0.0,-0.29627,0.00026,7.77626]
[1780438256535,58.92,67194.41,0.0,-0.2958,0.00026,7.77083]
[1780438256922,58.92,67193.93,0.0,-0.29592,0.00026,7.77225]
[1780438258944,58.92,67183.83,0.0,-0.29856,0.00026,7.80261]
[1780438259400,58.92,67183.83,0.0,-0.29856,0.00026,7.80261]
[1780438259452,58.92,67183.83,0.0,-0.29856,0.00026,7.80261]
[1780438259970,58.92,67178.22,0.0,-0.30003,0.00026,7.81937]
[1780438260803,58.92,67170.6,0.0,-0.30203,0.00026,7.84195]
[1780438261255,58.92,67170.6,0.0,-0.30203,0.00026,7.84195]
[1780438261296,58.92,67170.6,0.0,-0.30203,0.00026,7.84195]
[1780438261882,58.92,67155.93,0.0,-0.3059,0.00026,7.88487]
[1780438262192,58.92,67155.93,0.0,-0.3059,0.00026,7.88487]
[1780438262955,58.92,67144.96,0.0,-0.30881,0.00027,7.91651]
[1780438263925,58.91,67151.12,0.0,-0.30715,0.00027,7.89849]
[1780438264970,58.91,67156.95,0.0,-0.3056,0.00026,7.88153]
[1780438266083,58.91,67156.14,0.0,-0.30581,0.00026,7.88384]
[1780438266946,58.9,67156.31,0.0,-0.30576,0.00026,7.88331]
[1780438267977,58.9,67151.71,0.0,-0.30697,0.00027,7.8966]
[1780438268973,58.9,67146.57,0.0,-0.30834,0.00027,7.91138]
[1780438269972,58.9,67146.57,0.0,-0.30834,0.00027,7.91138]
[1780438270001,58.89,67158.74,0.0,-0.30507,0.00026,7.87574]
[1780438270950,58.89,67155.25,0.0,-0.30599,0.00026,7.88584]
[1780438271948,58.89,67149.88,0.0,-0.30741,0.00027,7.90135]
[1780438273836,58.88,67157.89,0.0,-0.30528,0.00026,7.87804]
[1780438274918,58.88,67167.66,0.0,-0.3027,0.00026,7.84938]
[1780438276858,58.88,67173.72,0.0,-0.30109,0.00026,7.83139]
[1780438277196,58.88,67173.72,0.0,-0.30109,0.00026,7.83139]
[1780438277900,58.88,67179.68,0.0,-0.29952,0.00026,7.8136]
[1780438279925,58.88,67182.84,0.0,-0.29869,0.00026,7.80408]
[1780438280923,58.88,67182.84,0.0,-0.29869,0.00026,7.80408]
[1780438281008,58.88,67189.85,0.0,-0.29685,0.00026,7.78297]
[1780438281515,58.88,67189.85,0.0,-0.29685,0.00026,7.78297]
[1780438281928,58.88,67198.01,0.0,-0.29472,0.00026,7.7582]
[1780438282625,58.88,67198.01,0.0,-0.29472,0.00026,7.7582]
[1780438282948,58.87,67207.74,0.0,-0.29219,0.00026,7.72835]
[1780438284952,58.87,67208.51,0.0,-0.29198,0.00026,7.7259]
[1780438285305,58.87,67208.51,0.0,-0.29198,0.00026,7.7259]
[1780438285356,58.87,67208.51,0.0,-0.29198,0.00026,7.7259]
[1780438287714,58.87,67206.93,0.0,-0.29239,0.00026,7.73073]
[1780438287759,58.87,67206.93,0.0,-0.29239,0.00026,7.73073]
[1780438289830,58.87,67205.91,0.0,-0.29265,0.00026,7.73382]
[1780438289844,58.87,67205.91,0.0,-0.29265,0.00026,7.73382]
[1780438289959,58.87,67201.6,0.0,-0.29377,0.00026,7.74703]
[1780438290085,58.87,67201.6,0.0,-0.29377,0.00026,7.74703]
[1780438290102,58.87,67201.6,0.0,-0.29377,0.00026,7.74703]
[1780438290117,58.87,67201.6,0.0,-0.29377,0.00026,7.74703]
[1780438290972,58.87,67194.22,0.0,-0.29569,0.00026,7.76946]
[1780438296005,58.86,67182.59,0.0,-0.29856,0.00026,7.79593]
[1780438296469,58.86,67182.59,0.0,-0.29856,0.00026,7.79593]
[1780438297009,58.86,67183.52,0.0,-0.29831,0.00026,7.79304]
[1780438298016,58.86,67189.87,0.0,-0.29665,0.00026,7.77391]
[1780438299026,58.86,67184.58,0.0,-0.29803,0.00026,7.78985]
[1780438299472,58.86,67184.58,0.0,-0.29803,0.00026,7.78985]
[1780438299511,58.86,67184.58,0.0,-0.29803,0.00026,7.78985]
[1780438300031,58.86,67181.94,0.0,-0.29873,0.00026,7.79778]
[1780438303976,58.86,67182.73,0.0,-0.29851,0.00026,7.79536]
[1780438303985,58.86,67182.73,0.0,-0.29851,0.00026,7.79536]
[1780438304058,58.86,67183.92,0.0,-0.2982,0.00026,7.79177]
[1780438306722,58.86,67186.32,0.0,-0.29757,0.00026,7.78453]
[1780438307080,58.86,67179.85,0.0,-0.29927,0.00026,7.80393]
[1780438309528,58.86,67182.43,0.0,-0.29858,0.00026,7.79615]
[1780438309576,58.86,67182.43,0.0,-0.29858,0.00026,7.79615]
[1780438314928,58.85,67183.49,0.0,-0.2983,0.00026,7.7929]
[1780438315016,58.85,67175.29,0.0,-0.30045,0.00026,7.81739]
[1780438315855,58.85,67169.81,0.0,-0.3019,0.00026,7.83365]
[1780438316208,58.85,67169.81,0.0,-0.3019,0.00026,7.83365]
[1780438317010,58.85,67170.9,0.0,-0.30161,0.00026,7.83041]
[1780438318091,58.85,67167.43,0.0,-0.30252,0.00026,7.84065]
[1780438319035,58.85,67164.05,0.0,-0.30341,0.00026,7.85057]
[1780438321038,58.85,67161.47,0.0,-0.30409,0.00026,7.85807]
[1780438322000,58.85,67157.91,0.0,-0.30503,0.00026,7.86847]
[1780438327010,58.85,67159.96,0.0,-0.30448,0.00026,7.86238]
[1780438328119,58.85,67163.22,0.0,-0.30361,0.00026,7.85279]
[1780438333088,58.84,67171.55,0.0,-0.30141,0.00026,7.82814]
[1780438334014,58.84,67181.34,0.0,-0.29883,0.00026,7.79893]
[1780438338041,58.84,67172.56,0.0,-0.30113,0.00026,7.82507]
[1780438339020,58.84,67169.89,0.0,-0.30184,0.00026,7.83298]
[1780438340068,58.84,67163.46,0.0,-0.30354,0.00026,7.85194]
[1780438344063,58.84,67166.68,0.0,-0.30268,0.00026,7.8424]
[1780438349091,58.84,67166.98,0.0,-0.3026,0.00026,7.84149]
[1780438350039,58.84,67172.38,0.0,-0.30117,0.00026,7.82553]
[1780438351077,58.84,67175.31,0.0,-0.30025,0.00026,7.80839]
[1780438354100,58.84,67176.52,0.0,-0.29993,0.00026,7.80477]
[1780438354043,58.84,67167.43,0.0,-0.30233,0.00026,7.83175]
[1780438354982,58.84,67157.57,0.0,-0.30494,0.00027,7.86071]
[1780438355627,58.84,67157.57,0.0,-0.30494,0.00027,7.86071]
[1780438356093,58.84,67147.33,0.0,-0.30766,0.00027,7.89042]
[1780438357144,58.83,67139.8,0.0,-0.30966,0.00027,7.91194]
[1780438359873,58.83,67140.09,0.0,-0.30957,0.00027,7.911]
[1780438359974,58.83,67139.69,0.0,-0.30968,0.00027,7.91214]
[1780438361012,58.83,67146.04,0.0,-0.30798,0.00027,7.89385]
[1780438363169,58.83,67143.84,0.0,-0.30856,0.00027,7.90008]
[1780438363182,58.83,67143.84,0.0,-0.30856,0.00027,7.90008]
[1780438364047,58.82,67140.72,0.0,-0.30938,0.00027,7.90898]
[1780438367062,58.82,67134.49,0.0,-0.31103,0.00027,7.92659]
[1780438367753,58.82,67134.49,0.0,-0.31103,0.00027,7.92659]
[1780438367861,58.82,67134.49,0.0,-0.31103,0.00027,7.92659]
[1780438368130,58.82,67124.87,0.0,-0.31361,0.00027,7.95375]
[1780438369061,58.82,67119.08,0.0,-0.31517,0.00027,7.96992]
[1780438371081,58.81,67129.08,0.0,-0.31247,0.00027,7.94174]
[1780438372122,58.81,67139.2,0.0,-0.30975,0.00027,7.91288]
[1780438374161,58.81,67147.99,0.0,-0.30739,0.00027,7.8875]
[1780438375159,58.81,67153.96,0.0,-0.3058,0.00027,7.87015]
[1780438376154,58.8,67158.9,0.0,-0.30449,0.00027,7.8557]
[1780438377161,58.8,67163.1,0.0,-0.30338,0.00026,7.84337]
[1780438379238,58.8,67163.0,0.0,-0.3034,0.00026,7.84362]
[1780438380134,58.8,67156.88,0.0,-0.30502,0.00027,7.8615]
[1780438381095,58.8,67152.62,0.0,-0.30615,0.00027,7.87392]
[1780438381506,58.8,67152.62,0.0,-0.30615,0.00027,7.87392]
[1780438382011,58.8,67152.43,0.0,-0.3062,0.00027,7.87446]
[1780438383829,58.8,67143.4,0.0,-0.3086,0.00027,7.90054]
[1780438386056,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386649,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386709,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386860,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386906,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386968,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438387147,58.8,67139.83,0.0,-0.30955,0.00027,7.9107]
[1780438386988,58.8,67126.95,0.0,-0.31299,0.00027,7.94726]
[1780438387204,58.8,67126.95,0.0,-0.31299,0.00027,7.94726]
[1780438387364,58.8,67126.95,0.0,-0.31299,0.00027,7.94726]
[1780438387400,58.8,67126.95,0.0,-0.31299,0.00027,7.94726]
[1780438387584,58.8,67126.95,0.0,-0.31299,0.00027,7.94726]
[1780438387685,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438388482,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438388510,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438388612,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438389016,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438389025,58.8,67120.95,0.0,-0.31461,0.00027,7.96407]
[1780438389100,58.8,67119.77,0.0,-0.31492,0.00027,7.96734]
[1780438389677,58.79,67124.49,0.0,-0.31365,0.00027,7.95407]
[1780438391505,58.79,67124.18,0.0,-0.31372,0.00027,7.9549]
[1780438391549,58.79,67124.18,0.0,-0.31372,0.00027,7.9549]
[1780438391694,58.79,67121.26,0.0,-0.31451,0.00027,7.96304]
[1780438392875,58.79,67121.26,0.0,-0.31451,0.00027,7.96304]
[1780438392899,58.79,67121.26,0.0,-0.31451,0.00027,7.96304]
[1780438393183,58.79,67128.93,0.0,-0.31244,0.00027,7.94143]
[1780438394119,58.79,67137.01,0.0,-0.31027,0.00027,7.91844]
[1780438397044,58.78,67134.17,0.0,-0.31102,0.00027,7.92643]
[1780438397984,58.78,67128.8,0.0,-0.31246,0.00027,7.94165]
[1780438398742,58.78,67128.8,0.0,-0.31246,0.00027,7.94165]
[1780438398764,58.78,67133.4,0.0,-0.31123,0.00027,7.92858]
[1780438401190,58.78,67139.45,0.0,-0.3096,0.00027,7.91124]
[1780438402193,58.78,67135.26,0.0,-0.31072,0.00027,7.92321]
[1780438403009,58.78,67126.02,0.0,-0.3132,0.00027,7.94935]
[1780438403999,58.78,67134.56,0.0,-0.3109,0.00027,7.92512]
[1780438405147,58.78,67130.33,0.0,-0.31203,0.00027,7.93706]
[1780438405548,58.78,67130.33,0.0,-0.31203,0.00027,7.93706]
[1780438405565,58.78,67130.33,0.0,-0.31203,0.00027,7.93706]
[1780438405578,58.78,67130.33,0.0,-0.31203,0.00027,7.93706]
[1780438405806,58.78,67130.33,0.0,-0.31203,0.00027,7.93706]
[1780438406967,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438407747,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438407844,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438407956,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438407960,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438408096,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438408135,58.77,67121.68,0.0,-0.31435,0.00027,7.96138]
[1780438408111,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408316,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408337,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408519,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408544,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408722,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408747,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438408990,58.77,67109.99,0.0,-0.3175,0.00027,7.99387]
[1780438409177,58.77,67105.75,0.0,-0.31864,0.00027,8.0055]
[1780438410054,58.77,67105.75,0.0,-0.31864,0.00027,8.0055]
[1780438410106,58.77,67105.75,0.0,-0.31864,0.00027,8.0055]
[1780438410125,58.77,67105.75,0.0,-0.31864,0.00027,8.0055]
[1780438410094,58.77,67109.03,0.0,-0.31776,0.00027,7.99648]
[1780438410845,58.77,67109.03,0.0,-0.31775,0.00027,7.99645]
[1780438411841,58.77,67109.03,0.0,-0.31775,0.00027,7.99645]
[1780438411858,58.77,67109.03,0.0,-0.31775,0.00027,7.99645]
[1780438411873,58.77,67109.03,0.0,-0.31775,0.00027,7.99645]
[1780438412122,58.77,67112.83,0.0,-0.31658,0.00027,7.97762]
[1780438412220,58.77,67112.83,0.0,-0.31658,0.00027,7.97762]
[1780438412238,58.77,67112.83,0.0,-0.31658,0.00027,7.97762]
[1780438413170,58.77,67107.18,0.0,-0.31811,0.00027,7.9932]
[1780438414074,58.77,67107.18,0.0,-0.31811,0.00027,7.9932]
[1780438414153,58.77,67107.18,0.0,-0.31811,0.00027,7.9932]
[1780438414196,58.77,67104.91,0.0,-0.31872,0.00027,7.99942]
[1780438414244,58.77,67104.91,0.0,-0.31872,0.00027,7.99942]
[1780438415183,58.77,67104.91,0.0,-0.31872,0.00027,7.99942]
[1780438415198,58.77,67104.91,0.0,-0.31872,0.00027,7.99942]
[1780438416193,58.77,67103.76,0.0,-0.31903,0.00027,8.00252]
[1780438418632,58.77,67103.21,0.0,-0.31918,0.00027,8.00399]
[1780438419153,58.77,67103.32,0.0,-0.31915,0.00027,8.00368]
[1780438424167,58.76,67104.96,0.0,-0.31869,0.00027,7.99907]
[1780438424151,58.76,67109.09,0.0,-0.31757,0.00027,7.98767]
[1780438429151,58.76,67111.48,0.0,-0.31691,0.00027,7.98098]
[1780438433130,58.75,67104.42,0.0,-0.31881,0.00027,8.00031]
[1780438434207,58.75,67099.09,0.0,-0.32026,0.00027,8.01486]
[1780438435192,58.75,67107.15,0.0,-0.31807,0.00027,7.99275]
[1780438436227,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438436367,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438436581,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438436635,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438436723,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438437040,58.75,67114.17,0.0,-0.31616,0.00027,7.97326]
[1780438437230,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437368,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437524,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437576,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437640,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437824,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438437844,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438438035,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438438056,58.75,67121.94,0.0,-0.31407,0.00027,7.95156]
[1780438438136,58.75,67132.98,0.0,-0.31109,0.00027,7.92032]
[1780438438277,58.75,67132.98,0.0,-0.31109,0.00027,7.92032]
[1780438439223,58.75,67147.73,0.0,-0.30714,0.00027,7.87791]
[1780438439410,58.75,67147.73,0.0,-0.30714,0.00027,7.87791]
[1780438439569,58.75,67147.73,0.0,-0.30714,0.00027,7.87791]
[1780438439606,58.75,67147.73,0.0,-0.30714,0.00027,7.87791]
[1780438440088,58.75,67147.73,0.0,-0.30714,0.00027,7.87791]
[1780438440200,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440510,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440552,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440611,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440884,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440931,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440968,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438440996,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438441121,58.75,67162.93,0.0,-0.3031,0.00027,7.83346]
[1780438441217,58.74,67162.81,0.0,-0.30313,0.00027,7.83377]
[1780438444193,58.74,67158.91,0.0,-0.30416,0.00027,7.84524]
[1780438444635,58.74,67158.91,0.0,-0.30416,0.00027,7.84524]
[1780438444664,58.74,67158.91,0.0,-0.30416,0.00027,7.84524]
[1780438444885,58.74,67158.91,0.0,-0.30416,0.00027,7.84524]
[1780438445099,58.74,67158.91,0.0,-0.30416,0.00027,7.84525]
[1780438446079,58.74,67158.91,0.0,-0.30416,0.00027,7.84525]
[1780438446214,58.74,67158.91,0.0,-0.30416,0.00027,7.84525]
[1780438446152,58.74,67151.99,0.0,-0.306,0.00027,7.86549]
[1780438448132,58.75,67142.57,0.0,-0.30852,0.00027,7.89281]
[1780438449366,58.75,67144.05,0.0,-0.30812,0.00027,7.88854]
[1780438449371,58.75,67144.05,0.0,-0.30812,0.00027,7.88854]
[1780438449432,58.75,67144.05,0.0,-0.30812,0.00027,7.88854]
[1780438449478,58.75,67144.05,0.0,-0.30812,0.00027,7.88854]
[1780438450146,58.75,67143.6,0.0,-0.30824,0.00027,7.88983]
[1780438451160,58.75,67135.46,0.0,-0.31042,0.00027,7.91318]
[1780438451341,58.75,67135.46,0.0,-0.31042,0.00027,7.91318]
[1780438452161,58.74,67130.96,0.0,-0.31163,0.00027,7.92597]
[1780438454741,58.74,67132.97,0.0,-0.31108,0.00027,7.92021]
[1780438454755,58.74,67132.97,0.0,-0.31108,0.00027,7.92021]
[1780438455182,58.74,67136.26,0.0,-0.3102,0.00027,7.91079]
[1780438457196,58.74,67140.04,0.0,-0.30918,0.00027,7.89993]
[1780438459214,58.74,67144.27,0.0,-0.30805,0.00027,7.88772]
[1780438464246,58.74,67142.62,0.0,-0.30849,0.00027,7.89246]
[1780438468273,58.74,67132.21,0.0,-0.31128,0.00027,7.92225]
[1780438469009,58.74,67128.35,0.0,-0.31231,0.00027,7.93318]
[1780438471294,58.74,67131.35,0.0,-0.31136,0.00027,7.9163]
[1780438473460,58.74,67128.26,0.0,-0.31219,0.00027,7.92502]
[1780438475325,58.74,67122.61,0.0,-0.31371,0.00027,7.94096]
[1780438477198,58.73,67117.16,0.0,-0.31518,0.00027,7.9562]
[1780438481266,58.73,67125.81,0.0,-0.31283,0.00027,7.93178]
[1780438481626,58.73,67125.81,0.0,-0.31283,0.00027,7.93178]
[1780438482286,58.73,67120.36,0.0,-0.3143,0.00027,7.94711]
[1780438483249,58.73,67114.9,0.0,-0.31577,0.00027,7.96237]
[1780438485251,58.73,67110.5,0.0,-0.31696,0.00027,7.97457]
[1780438486207,58.73,67105.77,0.0,-0.31824,0.00027,7.9876]
[1780438487277,58.73,67102.71,0.0,-0.31907,0.00027,7.99598]
[1780438489305,58.73,67106.47,0.0,-0.31805,0.00027,7.98564]
[1780438489771,58.73,67106.47,0.0,-0.31805,0.00027,7.98564]
[1780438489798,58.73,67106.47,0.0,-0.31805,0.00027,7.98564]
[1780438489867,58.73,67110.6,0.0,-0.31693,0.00027,7.9742]
[1780438491471,58.73,67106.39,0.0,-0.31807,0.00027,7.98581]
[1780438492682,58.73,67102.55,0.0,-0.31911,0.00027,7.99634]
[1780438493328,58.73,67102.55,0.0,-0.31911,0.00027,7.99634]
[1780438494245,58.72,67102.98,0.0,-0.31898,0.00027,7.99509]
[1780438499295,58.72,67102.79,0.0,-0.31902,0.00027,7.99549]
[1780438499276,58.72,67106.07,0.0,-0.31813,0.00027,7.98643]
[1780438500243,58.72,67108.92,0.0,-0.31735,0.00027,7.97853]
[1780438502262,58.71,67113.54,0.0,-0.3161,0.00027,7.96568]
[1780438503301,58.71,67110.93,0.0,-0.3168,0.00027,7.97291]
[1780438505262,58.71,67108.0,0.0,-0.31759,0.00027,7.98097]
[1780438506274,58.71,67102.99,0.0,-0.31895,0.00027,7.99474]
[1780438507020,58.71,67102.99,0.0,-0.31895,0.00027,7.99474]
[1780438507201,58.71,67093.62,0.0,-0.3215,0.00027,8.02029]
[1780438509161,58.71,67094.85,0.0,-0.32116,0.00027,8.01695]
[1780438509187,58.71,67094.85,0.0,-0.32116,0.00027,8.01695]
[1780438509190,58.71,67097.21,0.0,-0.32052,0.00027,8.01051]
[1780438511141,58.71,67097.22,0.0,-0.32052,0.00027,8.01048]
[1780438511232,58.71,67100.26,0.0,-0.31969,0.00027,8.00217]
[1780438513178,58.71,67101.06,0.0,-0.31947,0.00027,7.99998]
[1780438513188,58.71,67101.06,0.0,-0.31947,0.00027,7.99998]
[1780438513268,58.71,67100.57,0.0,-0.3196,0.00027,8.00133]
[1780438517231,58.71,67104.3,0.0,-0.31859,0.00027,7.99112]
[1780438518309,58.71,67107.98,0.0,-0.31759,0.00027,7.98098]
[1780438521111,58.71,67106.08,0.0,-0.31811,0.00027,7.98624]
[1780438521126,58.71,67106.08,0.0,-0.31811,0.00027,7.98624]
[1780438521336,58.71,67111.75,0.0,-0.31657,0.00027,7.97057]
[1780438522282,58.71,67114.44,0.0,-0.31585,0.00027,7.96311]
[1780438523248,58.71,67117.71,0.0,-0.31497,0.00027,7.95401]
[1780438524284,58.71,67123.79,0.0,-0.31333,0.00027,7.93697]
[1780438525775,58.71,67125.2,0.0,-0.31295,0.00027,7.93301]
[1780438526232,58.72,67127.89,0.0,-0.31223,0.00027,7.92542]
[1780438527256,58.72,67132.29,0.0,-0.31105,0.00027,7.91295]
[1780438528169,58.72,67132.29,0.0,-0.31105,0.00027,7.91295]
[1780438528318,58.72,67133.4,0.0,-0.31075,0.00027,7.90982]
[1780438530087,58.72,67125.06,0.0,-0.313,0.00027,7.93355]
[1780438531347,58.72,67120.66,0.0,-0.31405,0.00027,7.93764]
[1780438531778,58.72,67120.66,0.0,-0.31405,0.00027,7.93764]
[1780438532253,58.72,67112.89,0.0,-0.31615,0.00027,7.95937]
[1780438533185,58.72,67107.21,0.0,-0.31769,0.00027,7.97512]
[1780438533770,58.72,67101.61,0.0,-0.31921,0.00027,7.99051]
[1780438534828,58.72,67101.61,0.0,-0.31921,0.00027,7.99051]
[1780438534875,58.72,67101.61,0.0,-0.31921,0.00027,7.99051]
[1780438535033,58.72,67104.02,0.0,-0.31856,0.00027,7.98388]
[1780438537331,58.72,67104.02,0.0,-0.31856,0.00027,7.98387]
[1780438537363,58.72,67106.19,0.0,-0.31797,0.00027,7.97789]
[1780438537431,58.72,67106.19,0.0,-0.31797,0.00027,7.97789]
[1780438537474,58.72,67106.19,0.0,-0.31797,0.00027,7.97789]
[1780438538074,58.72,67106.19,0.0,-0.31797,0.00027,7.97789]
[1780438538204,58.72,67106.19,0.0,-0.31797,0.00027,7.97789]
[1780438538300,58.72,67114.83,0.0,-0.31562,0.00027,7.95395]
[1780438538525,58.72,67114.83,0.0,-0.31562,0.00027,7.95395]
[1780438539267,58.72,67122.44,0.0,-0.31357,0.00027,7.93261]
[1780438540220,58.72,67122.44,0.0,-0.31357,0.00027,7.93261]
[1780438540249,58.72,67122.44,0.0,-0.31357,0.00027,7.93261]
[1780438540356,58.72,67122.44,0.0,-0.31357,0.00027,7.93261]
[1780438540413,58.72,67122.81,0.0,-0.31347,0.00027,7.93158]
[1780438540818,58.72,67123.12,0.0,-0.31339,0.00027,7.93078]
[1780438543978,58.73,67123.52,0.0,-0.31329,0.00027,7.92978]
[1780438544003,58.73,67123.52,0.0,-0.31329,0.00027,7.92978]
[1780438544074,58.73,67123.52,0.0,-0.31329,0.00027,7.92978]
[1780438544256,58.73,67123.52,0.0,-0.31329,0.00027,7.92978]
[1780438544284,58.73,67123.52,0.0,-0.31329,0.00027,7.92978]
[1780438544355,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544458,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544489,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544705,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544730,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544913,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438544939,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438545146,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438545177,58.73,67120.36,0.0,-0.31415,0.00027,7.9387]
[1780438545367,58.73,67117.6,0.0,-0.3149,0.00027,7.94647]
[1780438545390,58.73,67117.6,0.0,-0.3149,0.00027,7.94647]
[1780438545572,58.73,67117.6,0.0,-0.3149,0.00027,7.94647]
[1780438545601,58.73,67117.6,0.0,-0.3149,0.00027,7.94647]
[1780438545808,58.73,67117.6,0.0,-0.3149,0.00027,7.94647]
[1780438545873,58.73,67117.07,0.0,-0.31504,0.00027,7.94798]
[1780438546403,58.73,67117.07,0.0,-0.31504,0.00027,7.94798]
[1780438546429,58.73,67117.07,0.0,-0.31504,0.00027,7.94798]
[1780438546860,58.73,67117.07,0.0,-0.31505,0.00027,7.948]
[1780438550393,58.73,67116.8,0.0,-0.31513,0.00027,7.94883]
[1780438551265,58.73,67107.79,0.0,-0.31757,0.00027,7.97388]
[1780438552332,58.73,67107.79,0.0,-0.31757,0.00027,7.97388]
[1780438552340,58.73,67107.79,0.0,-0.31757,0.00027,7.97388]
[1780438553115,58.73,67099.12,0.0,-0.31993,0.00027,7.99772]
[1780438554139,58.74,67092.26,0.0,-0.3218,0.00027,8.01636]
[1780438556975,58.74,67081.1,0.0,-0.32486,0.00027,8.04641]
[1780438558123,58.74,67074.26,0.0,-0.32674,0.00027,8.06454]
[1780438558552,58.74,67074.26,0.0,-0.32674,0.00027,8.06454]
[1780438558945,58.74,67074.36,0.0,-0.32671,0.00027,8.06428]
[1780438561966,58.74,67078.97,0.0,-0.32544,0.00027,8.05207]
[1780438562541,58.74,67078.97,0.0,-0.32544,0.00027,8.05207]
[1780438563300,58.74,67082.56,0.0,-0.32446,0.00027,8.04253]
[1780438564785,58.74,67082.09,0.0,-0.32459,0.00027,8.04378]
[1780438565325,58.74,67082.46,0.0,-0.32449,0.00027,8.0428]
[1780438566314,58.74,67085.93,0.0,-0.32354,0.00027,8.03353]
[1780438568381,58.74,67089.76,0.0,-0.3225,0.00027,8.02327]
[1780438570213,58.74,67082.91,0.0,-0.32437,0.00027,8.04162]
[1780438570641,58.74,67082.91,0.0,-0.32437,0.00027,8.04162]
[1780438570706,58.74,67082.91,0.0,-0.32437,0.00027,8.04162]
[1780438571217,58.74,67071.04,0.0,-0.32763,0.00027,8.07304]
[1780438572056,58.74,67071.04,0.0,-0.32763,0.00027,8.07304]
[1780438572392,58.74,67071.04,0.0,-0.32763,0.00027,8.07304]
[1780438572077,58.74,67054.82,0.0,-0.3321,0.00028,8.11512]
[1780438572490,58.74,67054.82,0.0,-0.3321,0.00028,8.11512]
[1780438573190,58.74,67057.82,0.0,-0.33126,0.00028,8.10734]
[1780438573499,58.74,67057.82,0.0,-0.33126,0.00028,8.10734]
[1780438573807,58.74,67057.82,0.0,-0.33126,0.00028,8.10734]
[1780438574273,58.74,67057.1,0.0,-0.33146,0.00028,8.10917]
[1780438576043,58.74,67054.95,0.0,-0.33205,0.00028,8.1147]
[1780438576196,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576461,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576490,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576508,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576770,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576795,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438576799,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438577164,58.74,67049.21,0.0,-0.33364,0.00028,8.12935]
[1780438577265,58.74,67036.12,0.0,-0.33728,0.00028,8.16227]
[1780438578993,58.74,67036.92,0.0,-0.33706,0.00028,8.16032]
[1780438579002,58.74,67036.92,0.0,-0.33706,0.00028,8.16032]
[1780438579171,58.74,67036.92,0.0,-0.33706,0.00028,8.16032]
[1780438579215,58.74,67036.92,0.0,-0.33706,0.00028,8.16032]
[1780438579257,58.74,67036.92,0.0,-0.33706,0.00028,8.16032]
[1780438579263,58.74,67047.55,0.0,-0.3341,0.00028,8.13354]
[1780438581136,58.74,67052.28,0.0,-0.33279,0.00028,8.12147]
[1780438582141,58.74,67054.97,0.0,-0.33205,0.00028,8.11463]
[1780438582921,58.74,67054.97,0.0,-0.33205,0.00028,8.11463]
[1780438582959,58.74,67054.97,0.0,-0.33205,0.00028,8.11463]
[1780438583389,58.74,67055.52,0.0,-0.3319,0.00028,8.11322]
[1780438584908,58.74,67055.32,0.0,-0.33195,0.00028,8.11373]
[1780438584977,58.74,67055.32,0.0,-0.33195,0.00028,8.11373]
[1780438590544,58.74,67053.81,0.0,-0.33237,0.00028,8.1176]
[1780438591362,58.74,67046.66,0.0,-0.33422,0.00028,8.12764]
[1780438592380,58.74,67050.24,0.0,-0.33323,0.00028,8.11854]
[1780438593331,58.74,67054.11,0.0,-0.33216,0.00028,8.10866]
[1780438597363,58.76,67041.54,0.0,-0.3357,0.00028,8.14102]
[1780438598406,58.77,67032.71,0.0,-0.33819,0.00028,8.16334]
[1780438599190,58.77,67032.71,0.0,-0.33819,0.00028,8.16334]
[1780438599345,58.78,67027.73,0.0,-0.33959,0.00028,8.17575]
[1780438600384,58.78,67020.78,0.0,-0.34153,0.00028,8.19272]
[1780438601335,58.8,67027.87,0.0,-0.33961,0.00028,8.17596]
[1780438602399,58.8,67038.89,0.0,-0.33654,0.00028,8.14868]
[1780438603405,58.8,67048.63,0.0,-0.33384,0.00028,8.12419]
[1780438604337,58.8,67048.63,0.0,-0.33384,0.00028,8.12419]
[1780438604341,58.83,67054.26,0.0,-0.33234,0.00028,8.11045]
[1780438605342,58.83,67054.26,0.0,-0.33234,0.00028,8.11045]
[1780438605394,58.83,67054.26,0.0,-0.33234,0.00028,8.11045]
[1780438605401,58.83,67060.73,0.0,-0.33056,0.00028,8.09388]
[1780438605945,58.83,67060.73,0.0,-0.33056,0.00028,8.09388]
[1780438606323,58.83,67060.46,0.0,-0.33063,0.00028,8.09454]
[1780438607329,58.83,67054.84,0.0,-0.33219,0.00028,8.109]
[1780438608347,58.83,67049.12,0.0,-0.33377,0.00028,8.12358]
[1780438609350,58.83,67052.16,0.0,-0.33293,0.00028,8.11586]
[1780438612376,58.83,67052.91,0.0,-0.33272,0.00028,8.11396]
[1780438612395,58.83,67052.91,0.0,-0.33272,0.00028,8.11396]
[1780438614384,58.83,67043.79,0.0,-0.33525,0.00028,8.13709]
[1780438614589,58.83,67043.79,0.0,-0.33525,0.00028,8.13709]
[1780438615445,58.83,67042.26,0.0,-0.33568,0.00028,8.14094]
[1780438617442,58.83,67053.05,0.0,-0.33269,0.00028,8.11365]
[1780438622011,58.83,67054.64,0.0,-0.33225,0.00028,8.10964]
[1780438622290,58.83,67054.64,0.0,-0.33225,0.00028,8.10964]
[1780438622315,58.83,67054.64,0.0,-0.33225,0.00028,8.10964]
[1780438622446,58.83,67049.55,0.0,-0.33367,0.00028,8.12263]
[1780438623450,58.83,67042.76,0.0,-0.33555,0.00028,8.13979]
[1780438624052,58.83,67042.76,0.0,-0.33555,0.00028,8.13979]
[1780438624093,58.83,67042.76,0.0,-0.33555,0.00028,8.13979]
[1780438624348,58.83,67042.76,0.0,-0.33555,0.00028,8.13979]
[1780438624360,58.83,67042.76,0.0,-0.33555,0.00028,8.13979]
[1780438624458,58.84,67039.9,0.0,-0.33635,0.00028,8.14697]
[1780438626476,58.84,67036.74,0.0,-0.33723,0.00028,8.15489]
[1780438630606,58.84,67036.28,0.0,-0.33736,0.00028,8.15607]
[1780438630892,58.84,67036.28,0.0,-0.33736,0.00028,8.15607]
[1780438631090,58.84,67036.28,0.0,-0.33736,0.00028,8.15607]
[1780438631469,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438631730,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438631835,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438631914,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438632026,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438632087,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438632227,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438632325,58.84,67032.8,0.0,-0.33833,0.00028,8.16471]
[1780438632371,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438632594,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438632818,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438632997,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633040,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633170,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633195,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633281,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633312,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633384,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633406,58.84,67018.41,0.0,-0.34234,0.00028,8.19982]
[1780438633376,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438633642,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438633683,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438633870,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438633914,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438633931,58.85,67009.46,0.0,-0.34488,0.00028,8.22147]
[1780438634341,58.85,67010.98,0.0,-0.34445,0.00028,8.21786]
[1780438634634,58.85,67010.98,0.0,-0.34445,0.00028,8.21786]
[1780438635350,58.85,67010.09,0.0,-0.3447,0.00028,8.21998]
[1780438635721,58.85,67010.09,0.0,-0.3447,0.00028,8.21998]
[1780438635735,58.85,67010.09,0.0,-0.3447,0.00028,8.21998]
[1780438636045,58.83,67006.87,0.0,-0.34557,0.00028,8.22728]
[1780438637359,58.83,67006.87,0.0,-0.34557,0.00028,8.22728]
[1780438637403,58.83,67005.91,0.0,-0.34583,0.00028,8.22955]
[1780438638110,58.83,67005.91,0.0,-0.34583,0.00028,8.22955]
[1780438638114,58.83,67005.91,0.0,-0.34583,0.00028,8.22955]
[1780438638285,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438638489,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438638639,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438638854,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438639215,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438639285,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438639358,58.81,66995.11,0.0,-0.34883,0.00028,8.25446]
[1780438639488,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639606,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639641,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639816,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639853,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639860,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438639863,58.81,66987.0,0.0,-0.35112,0.00028,8.27315]
[1780438640433,58.81,66991.03,0.0,-0.34998,0.00028,8.2639]
[1780438640897,58.81,66991.03,0.0,-0.34998,0.00028,8.2639]
[1780438641349,58.81,66991.03,0.0,-0.34998,0.00028,8.2639]
[1780438641450,58.81,67003.92,0.0,-0.34635,0.00028,8.23382]
[1780438641589,58.81,67003.92,0.0,-0.34635,0.00028,8.23382]
[1780438641677,58.81,67003.92,0.0,-0.34635,0.00028,8.23382]
[1780438641987,58.81,67003.92,0.0,-0.34635,0.00028,8.23382]
[1780438642391,58.81,67007.52,0.0,-0.34533,0.00028,8.22531]
[1780438642696,58.81,67007.52,0.0,-0.34533,0.00028,8.22531]
[1780438642787,58.81,67007.52,0.0,-0.34533,0.00028,8.22531]
[1780438643148,58.81,67007.52,0.0,-0.34533,0.00028,8.22531]
[1780438643398,58.81,66993.47,0.0,-0.34929,0.00028,8.25823]
[1780438643766,58.81,66993.47,0.0,-0.34929,0.00028,8.25823]
[1780438643829,58.81,66993.47,0.0,-0.34929,0.00028,8.25823]
[1780438643901,58.81,66993.47,0.0,-0.34929,0.00028,8.25823]
[1780438643958,58.81,66993.47,0.0,-0.34929,0.00028,8.25823]
[1780438644202,58.81,66978.72,0.0,-0.35346,0.00028,8.29189]
[1780438645014,58.81,66977.69,0.0,-0.35375,0.00028,8.29419]
[1780438646513,58.81,66977.69,0.0,-0.35375,0.00028,8.29419]
[1780438646976,58.81,66977.69,0.0,-0.35375,0.00028,8.29419]
[1780438647065,58.81,66989.57,0.0,-0.35039,0.00028,8.26718]
[1780438647856,58.81,66989.57,0.0,-0.35039,0.00028,8.26718]
[1780438647918,58.81,66989.57,0.0,-0.35039,0.00028,8.26718]
[1780438647987,58.81,66987.65,0.0,-0.35093,0.00028,8.27161]
[1780438648917,58.82,66980.14,0.0,-0.35308,0.00028,8.28893]
[1780438650179,58.82,66980.14,0.0,-0.35308,0.00028,8.28893]
[1780438650295,58.82,66980.14,0.0,-0.35308,0.00028,8.28893]
[1780438650346,58.82,66980.14,0.0,-0.35308,0.00028,8.28893]
[1780438650386,58.83,66978.32,0.0,-0.35361,0.00028,8.29315]
[1780438651055,58.83,66978.32,0.0,-0.35361,0.00028,8.29315]
[1780438651315,58.83,66973.27,0.0,-0.35493,0.00028,8.2964]
[1780438652359,58.85,66968.64,0.0,-0.35629,0.00028,8.30705]
[1780438652863,58.85,66968.64,0.0,-0.35629,0.00028,8.30705]
[1780438652900,58.85,66968.64,0.0,-0.35629,0.00028,8.30705]
[1780438653262,58.85,66968.64,0.0,-0.35629,0.00028,8.30705]
[1780438654378,58.86,66968.0,0.0,-0.3565,0.00028,8.30864]
[1780438654422,58.86,66968.0,0.0,-0.3565,0.00028,8.30864]
[1780438654451,58.88,66967.83,0.0,-0.35658,0.00028,8.30932]
[1780438654528,58.88,66967.83,0.0,-0.35658,0.00028,8.30932]
[1780438656326,58.88,66968.77,0.0,-0.35631,0.00028,8.30724]
[1780438656355,58.88,66976.3,0.0,-0.35418,0.00028,8.2905]
[1780438656984,58.88,66973.08,0.0,-0.35509,0.00028,8.29769]
[1780438658412,58.88,66968.18,0.0,-0.35648,0.00028,8.30855]
[1780438659878,58.88,66966.93,0.0,-0.35684,0.00028,8.31131]
[1780438661206,58.89,66956.94,0.0,-0.35971,0.00029,8.33328]
[1780438663056,58.92,66955.11,0.0,-0.36029,0.00029,8.33768]
[1780438663212,58.95,66951.99,0.0,-0.36124,0.00029,8.34488]
[1780438664987,58.98,66966.7,0.0,-0.35713,0.00028,8.31368]
[1780438666370,58.98,66972.9,0.0,-0.35537,0.00028,8.30001]
[1780438667462,59.0,66969.84,0.0,-0.35627,0.00028,8.30701]
[1780438668415,59.0,66964.9,0.0,-0.35767,0.00028,8.31785]
[1780438669963,59.0,66950.97,0.0,-0.36164,0.00029,8.34787]
[1780438672519,59.0,66962.23,0.0,-0.35844,0.00028,8.32377]
[1780438674335,58.99,66967.29,0.0,-0.35699,0.00028,8.3126]
[1780438675529,59.0,66960.13,0.0,-0.35903,0.00028,8.32825]
[1780438680077,58.98,66951.83,0.0,-0.36136,0.00029,8.34579]
[1780438684427,59.02,66944.4,0.0,-0.36356,0.00029,8.36209]
[1780438685155,59.04,66949.1,0.0,-0.36226,0.00029,8.35253]
[1780438686113,59.04,66945.6,0.0,-0.36327,0.00029,8.36]
[1780438687514,59.04,66940.83,0.0,-0.36463,0.00029,8.36995]
[1780438688169,59.04,66940.83,0.0,-0.36463,0.00029,8.36995]
[1780438688502,59.04,66940.83,0.0,-0.36463,0.00029,8.36995]
[1780438688312,59.05,66931.65,0.0,-0.36727,0.00029,8.38891]
[1780438688679,59.05,66931.65,0.0,-0.36727,0.00029,8.38891]
[1780438689392,59.05,66931.65,0.0,-0.36727,0.00029,8.38891]
[1780438689437,59.05,66931.65,0.0,-0.36727,0.00029,8.38891]
[1780438689561,59.08,66886.03,0.0,-0.38047,0.00029,8.47775]
[1780438689839,59.08,66886.03,0.0,-0.38047,0.00029,8.47775]
[1780438690004,59.08,66886.03,0.0,-0.38047,0.00029,8.47775]
[1780438690095,59.08,66886.03,0.0,-0.38047,0.00029,8.47775]
[1780438690368,59.08,66886.03,0.0,-0.38047,0.00029,8.47775]
[1780438690466,59.08,66848.69,0.0,-0.39134,0.00029,8.5431]
[1780438691559,59.08,66828.09,0.0,-0.39737,0.00029,8.57643]
[1780438691653,59.08,66828.09,0.0,-0.39737,0.00029,8.57643]
[1780438692075,59.08,66828.09,0.0,-0.39737,0.00029,8.57643]
[1780438692382,59.08,66828.09,0.0,-0.39737,0.00029,8.57643]
[1780438692557,59.06,66830.52,0.0,-0.39662,0.00029,8.57238]
[1780438692850,59.06,66830.52,0.0,-0.39662,0.00029,8.57238]
[1780438693547,59.06,66846.76,0.0,-0.39186,0.00029,8.54606]
[1780438693818,59.06,66846.76,0.0,-0.39186,0.00029,8.54606]
[1780438694260,59.06,66846.76,0.0,-0.39186,0.00029,8.54606]
[1780438694348,59.06,66862.77,0.0,-0.38719,0.00029,8.51893]
[1780438695079,59.06,66862.77,0.0,-0.38719,0.00029,8.51893]
[1780438695398,59.06,66862.77,0.0,-0.38719,0.00029,8.51893]
[1780438695569,59.06,66862.07,0.0,-0.3874,0.00029,8.52017]
[1780438695977,59.06,66862.07,0.0,-0.3874,0.00029,8.52017]
[1780438696100,59.06,66862.07,0.0,-0.3874,0.00029,8.52017]
[1780438696471,59.09,66866.32,0.0,-0.38622,0.00029,8.51316]
[1780438696833,59.09,66866.32,0.0,-0.38622,0.00029,8.51316]
[1780438696867,59.09,66866.32,0.0,-0.38622,0.00029,8.51316]
[1780438697428,59.1,66855.4,0.0,-0.3894,0.00029,8.53198]
[1780438697743,59.1,66855.4,0.0,-0.3894,0.00029,8.53198]
[1780438697785,59.1,66855.4,0.0,-0.3894,0.00029,8.53198]
[1780438698127,59.1,66855.4,0.0,-0.3894,0.00029,8.53198]
[1780438698169,59.1,66855.4,0.0,-0.3894,0.00029,8.53198]
[1780438698535,59.1,66835.76,0.0,-0.39515,0.00029,8.5644]
[1780438698942,59.1,66835.76,0.0,-0.39515,0.00029,8.5644]
[1780438698992,59.1,66835.76,0.0,-0.39515,0.00029,8.5644]
[1780438699024,59.1,66835.76,0.0,-0.39515,0.00029,8.5644]
[1780438699061,59.1,66835.76,0.0,-0.39515,0.00029,8.5644]
[1780438699144,59.1,66836.39,0.0,-0.39496,0.00029,8.56339]
[1780438700419,59.14,66845.8,0.0,-0.39228,0.00029,8.54848]
[1780438701260,59.18,66864.82,0.0,-0.38681,0.00029,8.51675]
[1780438702434,59.21,66885.98,0.0,-0.38072,0.00029,8.47939]
[1780438703248,59.21,66885.98,0.0,-0.38072,0.00029,8.47939]
[1780438703411,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438703677,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438703765,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438703833,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438704094,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438704421,59.21,66901.14,0.0,-0.37635,0.00029,8.45123]
[1780438704495,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438704917,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438704987,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438705525,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438705533,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438705572,59.21,66921.12,0.0,-0.3706,0.00029,8.41246]
[1780438705479,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706033,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706075,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706122,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706375,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706418,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706481,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706518,59.21,66927.6,0.0,-0.36875,0.00029,8.39953]
[1780438706491,59.22,66916.73,0.0,-0.37188,0.00029,8.42122]
[1780438706639,59.22,66916.73,0.0,-0.37188,0.00029,8.42122]
[1780438707107,59.22,66916.73,0.0,-0.37188,0.00029,8.42122]
[1780438707226,59.22,66917.17,0.0,-0.37176,0.00029,8.4204]
[1780438708233,59.24,66924.1,0.0,-0.36981,0.00029,8.40695]
[1780438709241,59.26,66929.32,0.0,-0.36837,0.00029,8.39689]
[1780438710421,59.26,66929.32,0.0,-0.36837,0.00029,8.39689]
[1780438710601,59.28,66934.71,0.0,-0.36687,0.00029,8.38631]
[1780438710847,59.28,66934.71,0.0,-0.36687,0.00029,8.38631]
[1780438711390,59.28,66934.71,0.0,-0.36687,0.00029,8.38631]
[1780438711409,59.28,66934.71,0.0,-0.36687,0.00029,8.38631]
[1780438711593,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438711726,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438711777,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438711983,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712059,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712204,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712230,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712426,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712466,59.29,66930.57,0.0,-0.36796,0.00029,8.38676]
[1780438712588,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438712680,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438712703,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438712884,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438712917,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438712971,59.31,66932.49,0.0,-0.36745,0.00029,8.38318]
[1780438713502,59.33,66926.38,0.0,-0.36924,0.00029,8.3958]
[1780438713797,59.33,66926.38,0.0,-0.36924,0.00029,8.3958]
[1780438713910,59.33,66926.38,0.0,-0.36924,0.00029,8.3958]
[1780438713959,59.33,66926.38,0.0,-0.36924,0.00029,8.3958]
[1780438713985,59.33,66926.38,0.0,-0.36924,0.00029,8.3958]
[1780438714569,59.33,66906.52,0.0,-0.37493,0.00029,8.43462]
[1780438714908,59.33,66906.52,0.0,-0.37493,0.00029,8.43462]
[1780438715467,59.33,66894.46,0.0,-0.37839,0.00029,8.45732]
[1780438716313,59.33,66894.46,0.0,-0.37839,0.00029,8.45732]
[1780438716572,59.32,66901.85,0.0,-0.37626,0.00029,8.44344]
[1780438717433,59.32,66908.65,0.0,-0.37431,0.00029,8.43047]
[1780438718295,59.32,66908.65,0.0,-0.37431,0.00029,8.43047]
[1780438718377,59.32,66908.65,0.0,-0.37431,0.00029,8.43047]
[1780438718435,59.32,66908.65,0.0,-0.37431,0.00029,8.43047]
[1780438718516,59.32,66919.98,0.0,-0.37106,0.00029,8.40843]
[1780438720258,59.32,66919.98,0.0,-0.37106,0.00029,8.40844]
[1780438720328,59.32,66919.98,0.0,-0.37106,0.00029,8.40844]
[1780438720376,59.32,66919.98,0.0,-0.37106,0.00029,8.40844]
[1780438720509,59.34,66916.62,0.0,-0.37206,0.00029,8.41527]
[1780438722170,59.36,66915.66,0.0,-0.37236,0.00029,8.41738]
[1780438722179,59.36,66915.66,0.0,-0.37236,0.00029,8.41738]
[1780438722359,59.36,66915.66,0.0,-0.37236,0.00029,8.41738]
[1780438722373,59.36,66915.66,0.0,-0.37236,0.00029,8.41738]
[1780438722459,59.36,66942.28,0.0,-0.36477,0.00028,8.36398]
[1780438722801,59.36,66942.28,0.0,-0.36477,0.00028,8.36398]
[1780438722932,59.36,66942.28,0.0,-0.36477,0.00028,8.36398]
[1780438723372,59.36,66942.28,0.0,-0.36477,0.00028,8.36398]
[1780438723411,59.36,66942.28,0.0,-0.36477,0.00028,8.36398]
[1780438723582,59.37,66960.56,0.0,-0.3596,0.00028,8.32574]
[1780438724395,59.37,66960.55,0.0,-0.35961,0.00028,8.32581]
[1780438725107,59.37,66960.55,0.0,-0.35961,0.00028,8.32581]
[1780438725569,59.37,66957.83,0.0,-0.36038,0.00028,8.33159]
[1780438726612,59.37,66961.56,0.0,-0.35932,0.00028,8.3236]
[1780438728572,59.38,66966.01,0.0,-0.35808,0.00028,8.31413]
[1780438731842,59.38,66967.54,0.0,-0.35766,0.00028,8.31093]
[1780438731897,59.38,66967.54,0.0,-0.35766,0.00028,8.31093]
[1780438732453,59.38,66966.77,0.0,-0.35788,0.00028,8.3126]
[1780438733461,59.38,66963.31,0.0,-0.35885,0.00028,8.32002]
[1780438734465,59.38,66956.34,0.0,-0.36082,0.00028,8.33488]
[1780438734802,59.38,66956.34,0.0,-0.36082,0.00028,8.33488]
[1780438734816,59.38,66956.34,0.0,-0.36082,0.00028,8.33488]
[1780438734837,59.38,66956.34,0.0,-0.36082,0.00028,8.33488]
[1780438735597,59.38,66952.85,0.0,-0.36181,0.00028,8.3423]
[1780438737648,59.39,66957.92,0.0,-0.36038,0.00028,8.33162]
[1780438739608,59.39,66952.72,0.0,-0.36186,0.00028,8.34267]
[1780438740643,59.39,66945.16,0.0,-0.36401,0.00028,8.35846]
[1780438742550,59.39,66942.7,0.0,-0.36471,0.00028,8.36356]
[1780438743625,59.39,66946.19,0.0,-0.36372,0.00028,8.35639]
[1780438745801,59.39,66947.38,0.0,-0.36338,0.00028,8.35392]
[1780438747571,59.39,66950.24,0.0,-0.36257,0.00028,8.34794]
[1780438748583,59.4,66962.91,0.0,-0.35899,0.00028,8.32112]
[1780438749217,59.4,66962.91,0.0,-0.35899,0.00028,8.32112]
[1780438749635,59.4,66968.86,0.0,-0.35732,0.00028,8.30833]
[1780438751726,59.4,66967.58,0.0,-0.35769,0.00028,8.3112]
[1780438752093,59.4,66967.58,0.0,-0.35769,0.00028,8.3112]
[1780438752607,59.41,66974.82,0.0,-0.35566,0.00028,8.29543]
[1780438753616,59.41,66971.18,0.0,-0.35668,0.00028,8.30342]
[1780438754670,59.41,66966.65,0.0,-0.35797,0.00028,8.31335]
[1780438756645,59.42,66962.31,0.0,-0.35921,0.00028,8.3228]
[1780438758650,59.41,66959.86,0.0,-0.3599,0.00028,8.32798]
[1780438761681,59.41,66957.25,0.0,-0.36063,0.00028,8.33348]
[1780438762688,59.41,66942.68,0.0,-0.36476,0.00028,8.36395]
[1780438763108,59.41,66942.68,0.0,-0.36476,0.00028,8.36395]
[1780438763589,59.41,66942.68,0.0,-0.36476,0.00028,8.36395]
[1780438763694,59.41,66931.78,0.0,-0.36787,0.00029,8.38623]
[1780438764699,59.42,66935.06,0.0,-0.36694,0.00028,8.37964]
[1780438765711,59.42,66941.61,0.0,-0.36508,0.00028,8.3663]
[1780438765880,59.42,66941.61,0.0,-0.36508,0.00028,8.3663]
[1780438766717,59.43,66939.31,0.0,-0.36575,0.00028,8.37112]
[1780438767672,59.43,66939.31,0.0,-0.36575,0.00028,8.37112]
[1780438767729,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438767832,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438767968,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438768038,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438768141,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438768226,59.43,66913.71,0.0,-0.37305,0.00029,8.42212]
[1780438768726,59.43,66913.26,0.0,-0.37319,0.00029,8.42303]
[1780438768900,59.43,66913.26,0.0,-0.37319,0.00029,8.42303]
[1780438769087,59.43,66913.26,0.0,-0.37319,0.00029,8.42303]
[1780438769133,59.43,66913.26,0.0,-0.37319,0.00029,8.42303]
[1780438769736,59.43,66914.73,0.0,-0.37277,0.00029,8.4202]
[1780438771995,59.43,66911.41,0.0,-0.37363,0.00029,8.41872]
[1780438772034,59.43,66911.41,0.0,-0.37363,0.00029,8.41872]
[1780438772044,59.43,66911.41,0.0,-0.37363,0.00029,8.41872]
[1780438772067,59.43,66911.41,0.0,-0.37363,0.00029,8.41872]
[1780438772756,59.44,66911.69,0.0,-0.37355,0.00029,8.41821]
[1780438772921,59.44,66911.69,0.0,-0.37355,0.00029,8.41821]
[1780438773763,59.44,66907.54,0.0,-0.37474,0.00029,8.42618]
[1780438774237,59.44,66905.1,0.0,-0.37545,0.00029,8.43085]
[1780438776622,59.44,66902.23,0.0,-0.37628,0.00029,8.43631]
[1780438777663,59.44,66912.39,0.0,-0.37336,0.00029,8.41692]
[1780438778545,59.44,66918.1,0.0,-0.37173,0.00029,8.40584]
[1780438782600,59.46,66920.92,0.0,-0.37096,0.00029,8.40061]
[1780438783119,59.46,66920.92,0.0,-0.37096,0.00029,8.40061]
[1780438783741,59.47,66933.25,0.0,-0.36745,0.00028,8.3761]
[1780438784747,59.47,66933.25,0.0,-0.36745,0.00028,8.3761]
[1780438785740,59.47,66935.52,0.0,-0.36682,0.00028,8.37157]
[1780438787662,59.47,66932.13,0.0,-0.36779,0.00028,8.37846]
[1780438789717,59.48,66935.19,0.0,-0.36692,0.00028,8.37234]
[1780438790735,59.48,66938.61,0.0,-0.36595,0.00028,8.3654]
[1780438790847,59.48,66938.61,0.0,-0.36595,0.00028,8.3654]
[1780438791300,59.48,66938.61,0.0,-0.36595,0.00028,8.3654]
[1780438791334,59.48,66938.61,0.0,-0.36595,0.00028,8.3654]
[1780438791421,59.48,66938.61,0.0,-0.36595,0.00028,8.3654]
[1780438791523,59.48,66943.02,0.0,-0.3647,0.00028,8.35638]
[1780438792462,59.48,66953.54,0.0,-0.36172,0.00028,8.33448]
[1780438794979,59.48,66955.44,0.0,-0.36119,0.00028,8.33051]
[1780438795142,59.49,66955.01,0.0,-0.36132,0.00028,8.33149]
[1780438797755,59.49,66955.04,0.0,-0.36132,0.00028,8.3315]
[1780438797937,59.5,66954.58,0.0,-0.36147,0.00028,8.33261]
[1780438801619,59.5,66943.9,0.0,-0.3645,0.00028,8.35491]
[1780438802667,59.5,66943.9,0.0,-0.3645,0.00028,8.35491]
[1780438802677,59.5,66943.9,0.0,-0.3645,0.00028,8.35491]
[1780438802720,59.5,66936.06,0.0,-0.36672,0.00028,8.37093]
[1780438804652,59.5,66936.2,0.0,-0.36668,0.00028,8.37065]
[1780438804690,59.5,66945.5,0.0,-0.36404,0.00028,8.35161]
[1780438806753,59.51,66938.05,0.0,-0.36617,0.00028,8.36695]
[1780438807681,59.51,66941.57,0.0,-0.36517,0.00028,8.35975]
[1780438809737,59.51,66930.79,0.0,-0.36824,0.00028,8.38166]
[1780438810722,59.51,66920.02,0.0,-0.37132,0.00029,8.40307]
[1780438810905,59.51,66920.02,0.0,-0.37132,0.00029,8.40307]
[1780438811791,59.51,66914.75,0.0,-0.37283,0.00029,8.41338]
[1780438812710,59.52,66918.34,0.0,-0.3718,0.00029,8.40642]
[1780438813737,59.52,66925.62,0.0,-0.36973,0.00029,8.39211]
[1780438814768,59.52,66928.74,0.0,-0.36884,0.00029,8.38592]
[1780438816808,59.52,66932.91,0.0,-0.36766,0.00028,8.37762]
[1780438818739,59.53,66923.03,0.0,-0.37049,0.00029,8.39739]
[1780438819772,59.53,66918.52,0.0,-0.37178,0.00029,8.40628]
[1780438820980,59.53,66919.22,0.0,-0.37159,0.00029,8.40494]
[1780438821131,59.53,66919.17,0.0,-0.3716,0.00029,8.40506]
[1780438823810,59.54,66918.15,0.0,-0.3719,0.00029,8.40707]
[1780438823657,59.54,66920.62,0.0,-0.37119,0.00029,8.40226]
[1780438824160,59.54,66920.27,0.0,-0.3713,0.00029,8.40297]
[1780438825166,59.54,66917.69,0.0,-0.37204,0.00029,8.40803]
[1780438825975,59.54,66917.69,0.0,-0.37204,0.00029,8.40803]
[1780438826747,59.54,66916.65,0.0,-0.37234,0.00029,8.41008]
[1780438827770,59.54,66924.71,0.0,-0.37004,0.00029,8.39429]
[1780438828768,59.54,66928.79,0.0,-0.36888,0.00028,8.3862]
[1780438829718,59.55,66932.04,0.0,-0.36796,0.00028,8.37972]
[1780438831776,59.55,66937.28,0.0,-0.36637,0.00028,8.3612]
[1780438832317,59.55,66937.28,0.0,-0.36637,0.00028,8.3612]
[1780438832828,59.55,66941.5,0.0,-0.36518,0.00028,8.35262]
[1780438834542,59.56,66942.83,0.0,-0.3648,0.00028,8.34994]
[1780438834633,59.56,66942.83,0.0,-0.3648,0.00028,8.34994]
[1780438834831,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835311,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835667,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835709,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835723,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835769,59.56,66944.1,0.0,-0.36445,0.00028,8.34733]
[1780438835733,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438835930,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438835948,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438835961,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438836162,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438836169,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438836194,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438836374,59.56,66954.1,0.0,-0.36161,0.00028,8.32651]
[1780438836474,59.56,66955.03,0.0,-0.36136,0.00028,8.32461]
[1780438837499,59.56,66955.03,0.0,-0.36136,0.00028,8.32461]
[1780438837774,59.57,66953.1,0.0,-0.36191,0.00028,8.32874]
[1780438840280,59.56,66950.65,0.0,-0.3626,0.00028,8.33381]
[1780438840977,59.56,66950.65,0.0,-0.3626,0.00028,8.33381]
[1780438841022,59.56,66950.65,0.0,-0.3626,0.00028,8.33381]
[1780438842365,59.56,66950.64,0.0,-0.3626,0.00028,8.33382]
[1780438842448,59.56,66949.85,0.0,-0.36282,0.00028,8.33545]
[1780438844370,59.56,66949.63,0.0,-0.36288,0.00028,8.3359]
[1780438844373,59.56,66951.03,0.0,-0.36248,0.00028,8.33296]
[1780438846411,59.56,66942.72,0.0,-0.36484,0.00028,8.35015]
[1780438848545,59.56,66948.14,0.0,-0.3633,0.00028,8.33894]
[1780438849863,59.56,66948.13,0.0,-0.3633,0.00028,8.339]
[1780438850757,59.56,66951.21,0.0,-0.36244,0.00028,8.33264]
[1780438852797,59.57,66948.29,0.0,-0.36328,0.00028,8.33885]
[1780438854841,59.57,66945.74,0.0,-0.364,0.00028,8.34409]
[1780438856802,59.57,66949.75,0.0,-0.36286,0.00028,8.33575]
[1780438859859,59.58,66955.9,0.0,-0.36115,0.00028,8.32312]
[1780438860461,59.58,66955.9,0.0,-0.36115,0.00028,8.32312]
[1780438860626,59.58,66955.9,0.0,-0.36115,0.00028,8.32312]
[1780438860699,59.58,66955.9,0.0,-0.36115,0.00028,8.32312]
[1780438860863,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861336,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861472,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861632,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861666,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861695,59.59,66963.71,0.0,-0.35895,0.00028,8.30658]
[1780438861827,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438861871,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438861904,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438862150,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438862198,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438862371,59.59,66972.13,0.0,-0.35658,0.00028,8.2884]
[1780438862630,59.59,66978.07,0.0,-0.35491,0.00028,8.2754]
[1780438862922,59.59,66978.07,0.0,-0.35491,0.00028,8.2754]
[1780438863458,59.59,66978.3,0.0,-0.35485,0.00028,8.2749]
[1780438864465,59.59,66980.88,0.0,-0.35412,0.00028,8.26921]
[1780438865229,59.59,66980.88,0.0,-0.35412,0.00028,8.26921]
[1780438865284,59.59,66980.88,0.0,-0.35412,0.00028,8.26921]
[1780438865638,59.59,66980.88,0.0,-0.35412,0.00028,8.26921]
[1780438865653,59.59,66980.88,0.0,-0.35412,0.00028,8.26921]
[1780438866302,59.59,66981.69,0.0,-0.3539,0.00028,8.26745]
[1780438866344,59.59,66981.69,0.0,-0.3539,0.00028,8.26745]
[1780438866862,59.59,66982.45,0.0,-0.35369,0.00028,8.26577]
[1780438867377,59.59,66982.45,0.0,-0.35369,0.00028,8.26577]
[1780438867769,59.59,66982.45,0.0,-0.35369,0.00028,8.26577]
[1780438867779,59.59,66987.54,0.0,-0.35226,0.00028,8.25443]
[1780438868820,59.59,66991.03,0.0,-0.35128,0.00028,8.24658]
[1780438869654,59.59,66994.11,0.0,-0.35042,0.00028,8.23962]
[1780438870264,59.59,66994.11,0.0,-0.35042,0.00028,8.23962]
[1780438870846,59.59,66999.19,0.0,-0.349,0.00028,8.22804]
[1780438871264,59.59,66999.19,0.0,-0.349,0.00028,8.22804]
[1780438871772,59.59,66997.52,0.0,-0.34947,0.00028,8.23187]
[1780438872809,59.59,67001.9,0.0,-0.34824,0.00028,8.22184]
[1780438873179,59.59,67001.9,0.0,-0.34824,0.00028,8.22184]
[1780438873841,59.59,67006.25,0.0,-0.34703,0.00028,8.21179]
[1780438874586,59.59,67006.25,0.0,-0.34703,0.00028,8.21179]
[1780438874777,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875348,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875398,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875526,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875578,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875726,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875765,59.59,67010.15,0.0,-0.34594,0.00028,8.20273]
[1780438875872,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438875931,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438875947,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876060,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876425,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876451,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876499,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876532,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876549,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876601,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876646,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876683,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876721,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876747,59.59,67026.68,0.0,-0.34135,0.00028,8.16366]
[1780438876777,59.59,67037.48,0.0,-0.33837,0.00028,8.13754]
[1780438876924,59.59,67037.48,0.0,-0.33837,0.00028,8.13754]
[1780438876965,59.59,67037.48,0.0,-0.33837,0.00028,8.13754]
[1780438876974,59.59,67037.48,0.0,-0.33837,0.00028,8.13754]
[1780438877051,59.59,67037.48,0.0,-0.33837,0.00028,8.13754]
[1780438877567,59.59,67037.89,0.0,-0.33825,0.00028,8.13653]
[1780438878506,59.59,67037.89,0.0,-0.33825,0.00028,8.13653]
[1780438878580,59.59,67037.89,0.0,-0.33825,0.00028,8.13653]
[1780438878760,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879122,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879159,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879493,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879548,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879556,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879638,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879676,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879838,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879883,59.59,67043.27,0.0,-0.33677,0.00028,8.12334]
[1780438879753,59.59,67045.4,0.0,-0.33618,0.00028,8.1181]
[1780438880896,59.59,67048.58,0.0,-0.33531,0.00027,8.11023]
[1780438881863,59.59,67048.58,0.0,-0.33531,0.00027,8.11023]
[1780438881870,59.59,67050.27,0.0,-0.33484,0.00027,8.10604]
[1780438882797,59.59,67040.75,0.0,-0.33746,0.00028,8.12953]
[1780438883769,59.59,67040.75,0.0,-0.33746,0.00028,8.12953]
[1780438883871,59.59,67040.88,0.0,-0.33743,0.00028,8.12922]
[1780438884856,59.59,67056.89,0.0,-0.33303,0.00027,8.08948]
[1780438885906,59.58,67063.49,0.0,-0.33121,0.00027,8.07274]
[1780438887491,59.58,67061.5,0.0,-0.33175,0.00027,8.07776]
[1780438887511,59.58,67061.5,0.0,-0.33175,0.00027,8.07776]
[1780438887835,59.58,67056.21,0.0,-0.3332,0.00027,8.09109]
[1780438888891,59.58,67061.28,0.0,-0.33181,0.00027,8.0783]
[1780438892818,59.58,67053.1,0.0,-0.33392,0.00027,8.09062]
[1780438896889,59.58,67057.75,0.0,-0.33265,0.00027,8.07898]
[1780438897829,59.58,67063.33,0.0,-0.33112,0.00027,8.06484]
[1780438900399,59.58,67062.36,0.0,-0.33138,0.00027,8.06728]
[1780438900756,59.58,67062.41,0.0,-0.33137,0.00027,8.06714]
[1780438903779,59.58,67066.46,0.0,-0.33026,0.00027,8.05682]
[1780438904785,59.58,67068.88,0.0,-0.32959,0.00027,8.05063]
[1780438908814,59.58,67061.78,0.0,-0.33154,0.00027,8.06871]
[1780438909820,59.58,67057.11,0.0,-0.33282,0.00027,8.0805]
[1780438910105,59.58,67057.11,0.0,-0.33282,0.00027,8.0805]
[1780438910121,59.58,67057.11,0.0,-0.33282,0.00027,8.0805]
[1780438910828,59.58,67064.6,0.0,-0.33076,0.00027,8.06153]
[1780438911834,59.58,67069.41,0.0,-0.32945,0.00027,8.04926]
[1780438913848,59.58,67064.2,0.0,-0.33087,0.00027,8.06256]
[1780438915869,59.58,67058.26,0.0,-0.3325,0.00027,8.07757]
[1780438918893,59.57,67064.55,0.0,-0.33077,0.00027,8.0616]
[1780438919897,59.57,67068.33,0.0,-0.32974,0.00027,8.05195]
[1780438922887,59.57,67069.41,0.0,-0.32944,0.00027,8.04918]
[1780438922923,59.57,67076.88,0.0,-0.3274,0.00027,8.02994]
[1780438923072,59.57,67076.88,0.0,-0.3274,0.00027,8.02994]
[1780438923753,59.57,67076.88,0.0,-0.3274,0.00027,8.02994]
[1780438923796,59.57,67076.88,0.0,-0.3274,0.00027,8.02994]
[1780438923926,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924104,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924133,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924187,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924222,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924395,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924431,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924595,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924621,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924803,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924829,59.57,67076.98,0.0,-0.32737,0.00027,8.02967]
[1780438924932,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925028,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925071,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925250,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925322,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925358,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925382,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925472,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925503,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925769,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925801,59.57,67084.6,0.0,-0.3253,0.00027,8.00979]
[1780438925964,59.57,67086.68,0.0,-0.32473,0.00027,8.0043]
[1780438927174,59.57,67086.68,0.0,-0.32473,0.00027,8.00427]
[1780438928510,59.57,67088.22,0.0,-0.32431,0.00027,8.00019]
[1780438929975,59.57,67088.18,0.0,-0.32431,0.00027,8.00027]
[1780438929972,59.57,67098.38,0.0,-0.32155,0.00027,7.97321]
[1780438930290,59.57,67098.38,0.0,-0.32155,0.00027,7.97321]
[1780438930977,59.57,67123.8,0.0,-0.31471,0.00027,7.90422]
[1780438931221,59.57,67123.8,0.0,-0.31471,0.00027,7.90422]
[1780438931732,59.57,67123.8,0.0,-0.31471,0.00027,7.90422]
[1780438931782,59.57,67123.8,0.0,-0.31471,0.00027,7.90422]
[1780438931985,59.57,67141.03,0.0,-0.31011,0.00027,7.85619]
[1780438932092,59.57,67141.03,0.0,-0.31011,0.00027,7.85619]
[1780438932225,59.57,67141.03,0.0,-0.31011,0.00027,7.85619]
[1780438932605,59.57,67141.03,0.0,-0.31011,0.00027,7.85619]
[1780438932670,59.57,67141.03,0.0,-0.31011,0.00027,7.85619]
[1780438932991,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438933079,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438933121,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438933301,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438933387,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438933719,59.57,67137.93,0.0,-0.31094,0.00027,7.86491]
[1780438934002,59.57,67131.38,0.0,-0.31268,0.00027,7.88321]
[1780438935014,59.57,67127.33,0.0,-0.31376,0.00027,7.89446]
[1780438936019,59.57,67130.5,0.0,-0.31291,0.00027,7.88565]
[1780438937835,59.57,67130.98,0.0,-0.31279,0.00027,7.88431]
[1780438937843,59.57,67130.98,0.0,-0.31279,0.00027,7.88431]
[1780438938029,59.57,67125.32,0.0,-0.3143,0.00027,7.90001]
[1780438939037,59.56,67118.22,0.0,-0.3162,0.00027,7.91953]
[1780438940005,59.56,67115.5,0.0,-0.31693,0.00027,7.92696]
[1780438941011,59.56,67123.95,0.0,-0.31466,0.00027,7.90375]
[1780438941250,59.56,67127.11,0.0,-0.31381,0.00027,7.89499]
[1780438942600,59.56,67123.85,0.0,-0.31469,0.00027,7.90399]
[1780438943950,59.56,67123.85,0.0,-0.31469,0.00027,7.90399]
[1780438943997,59.56,67123.85,0.0,-0.31469,0.00027,7.90399]
[1780438944000,59.56,67120.09,0.0,-0.31569,0.00027,7.91433]
[1780438944585,59.56,67120.09,0.0,-0.31569,0.00027,7.91433]
[1780438945018,59.56,67129.43,0.0,-0.31319,0.00027,7.8885]
[1780438945903,59.56,67129.43,0.0,-0.31319,0.00027,7.8885]
[1780438945980,59.56,67129.43,0.0,-0.31319,0.00027,7.8885]
[1780438945986,59.56,67152.15,0.0,-0.30714,0.00026,7.8244]
[1780438946123,59.56,67152.15,0.0,-0.30714,0.00026,7.8244]
[1780438946177,59.56,67152.15,0.0,-0.30714,0.00026,7.8244]
[1780438946768,59.56,67152.15,0.0,-0.30714,0.00026,7.8244]
[1780438947032,59.56,67152.15,0.0,-0.30714,0.00026,7.8244]
[1780438946848,59.56,67179.9,0.0,-0.29982,0.00026,7.74383]
[1780438947394,59.56,67179.9,0.0,-0.29982,0.00026,7.74383]
[1780438947536,59.56,67179.9,0.0,-0.29982,0.00026,7.74383]
[1780438947845,59.56,67179.9,0.0,-0.29982,0.00026,7.74383]
[1780438947925,59.56,67179.9,0.0,-0.29982,0.00026,7.74383]
[1780438948168,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948220,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948242,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948278,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948370,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948775,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948803,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948826,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438949037,59.56,67178.64,0.0,-0.30015,0.00026,7.74752]
[1780438948849,59.56,67166.81,0.0,-0.30326,0.00026,7.78209]
[1780438949066,59.56,67166.81,0.0,-0.30326,0.00026,7.78209]
[1780438949950,59.56,67163.97,0.0,-0.304,0.00026,7.79029]
[1780438951974,59.56,67163.97,0.0,-0.304,0.00026,7.79029]
[1780438951992,59.55,67174.06,0.0,-0.30119,0.00026,7.75239]
[1780438952229,59.55,67174.06,0.0,-0.30119,0.00026,7.75239]
[1780438952463,59.55,67183.93,0.0,-0.2986,0.00026,7.7233]
[1780438954713,59.55,67183.93,0.0,-0.2986,0.00026,7.72327]
[1780438954802,59.55,67183.93,0.0,-0.2986,0.00026,7.72327]
[1780438955040,59.55,67190.28,0.0,-0.29694,0.00026,7.70431]
[1780438955202,59.55,67190.28,0.0,-0.29694,0.00026,7.70431]
[1780438955281,59.55,67190.28,0.0,-0.29694,0.00026,7.70431]
[1780438955853,59.55,67190.76,0.0,-0.29681,0.00026,7.70288]
[1780438956835,59.55,67190.76,0.0,-0.29681,0.00026,7.70288]
[1780438956904,59.55,67190.76,0.0,-0.29681,0.00026,7.70288]
[1780438956923,59.55,67190.76,0.0,-0.29681,0.00026,7.70288]
[1780438957062,59.55,67196.79,0.0,-0.29523,0.00026,7.68476]
[1780438958004,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958148,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958175,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958721,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958756,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958973,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438959002,59.55,67208.84,0.0,-0.2921,0.00026,7.64829]
[1780438958973,59.55,67209.16,0.0,-0.29202,0.00026,7.64732]
[1780438960071,59.55,67203.75,0.0,-0.29342,0.00026,7.66371]
[1780438961823,59.55,67203.75,0.0,-0.29342,0.00026,7.66371]
[1780438961926,59.55,67203.75,0.0,-0.29342,0.00026,7.66371]
[1780438962030,59.55,67207.33,0.0,-0.29249,0.00026,7.65284]
[1780438962712,59.55,67207.33,0.0,-0.29249,0.00026,7.65284]
[1780438962842,59.55,67207.33,0.0,-0.29249,0.00026,7.65284]
[1780438962862,59.55,67207.33,0.0,-0.29249,0.00026,7.65284]
[1780438962941,59.55,67217.89,0.0,-0.28975,0.00026,7.62048]
[1780438963966,59.54,67226.55,0.0,-0.28752,0.00026,7.59371]
[1780438966045,59.54,67220.46,0.0,-0.28908,0.00026,7.61246]
[1780438967330,59.54,67224.39,0.0,-0.28806,0.00026,7.6003]
[1780438970700,59.54,67232.98,0.0,-0.28585,0.00026,7.57354]
[1780438973680,59.54,67224.38,0.0,-0.28806,0.00026,7.6002]
[1780438975855,59.54,67223.99,0.0,-0.28816,0.00026,7.6014]
[1780438975898,59.54,67219.13,0.0,-0.28941,0.00026,7.61635]
[1780438976358,59.54,67219.13,0.0,-0.28941,0.00026,7.61635]
[1780438976428,59.54,67219.13,0.0,-0.28941,0.00026,7.61635]
[1780438976472,59.54,67219.13,0.0,-0.28941,0.00026,7.61635]
[1780438976500,59.54,67219.13,0.0,-0.28941,0.00026,7.61635]
[1780438976574,59.54,67197.42,0.0,-0.29503,0.00026,7.68235]
[1780438977876,59.54,67197.42,0.0,-0.29503,0.00026,7.68235]
[1780438977915,59.54,67197.42,0.0,-0.29503,0.00026,7.68235]
[1780438977928,59.54,67197.42,0.0,-0.29503,0.00026,7.68235]
[1780438977978,59.55,67190.59,0.0,-0.29684,0.00026,7.70317]
[1780438978402,59.55,67190.59,0.0,-0.29684,0.00026,7.70317]
[1780438978447,59.55,67195.12,0.0,-0.29566,0.00026,7.68962]
[1780438981418,59.54,67192.95,0.0,-0.29622,0.00026,7.69607]
[1780438981995,59.54,67192.95,0.0,-0.29622,0.00026,7.69607]
[1780438982095,59.54,67194.96,0.0,-0.29569,0.00026,7.69]
[1780438982995,59.54,67187.83,0.0,-0.29754,0.00026,7.71122]
[1780438984014,59.54,67180.51,0.0,-0.29946,0.00026,7.7329]
[1780438985099,59.54,67176.01,0.0,-0.30064,0.00026,7.74615]
[1780438985931,59.54,67176.01,0.0,-0.30064,0.00026,7.74615]
[1780438986049,59.54,67176.01,0.0,-0.30064,0.00026,7.74615]
[1780438986061,59.54,67176.01,0.0,-0.30064,0.00026,7.74615]
[1780438986035,59.54,67173.16,0.0,-0.30138,0.00026,7.75448]
[1780438986234,59.54,67173.16,0.0,-0.30138,0.00026,7.75448]
[1780438986841,59.54,67181.95,0.0,-0.29908,0.00026,7.7286]
[1780438987456,59.54,67188.97,0.0,-0.29724,0.00026,7.70773]
[1780438988573,59.54,67188.97,0.0,-0.29724,0.00026,7.70773]
[1780438988620,59.54,67188.97,0.0,-0.29724,0.00026,7.70773]
[1780438988666,59.54,67191.12,0.0,-0.29667,0.00026,7.70127]
[1780438990586,59.54,67195.41,0.0,-0.29555,0.00026,7.68837]
[1780438991858,59.53,67203.36,0.0,-0.29348,0.00026,7.66435]
[1780438993036,59.53,67208.53,0.0,-0.29213,0.00026,7.64864]
[1780438993585,59.53,67208.53,0.0,-0.29213,0.00026,7.64864]
[1780438993797,59.53,67208.53,0.0,-0.29213,0.00026,7.64864]
[1780438994053,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994139,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994244,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994267,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994319,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994420,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994523,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994565,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994725,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994747,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994928,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438994974,59.53,67216.42,0.0,-0.29009,0.00026,7.62453]
[1780438995075,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995157,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995176,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995385,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995412,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995594,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995621,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995796,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995889,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995919,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995932,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438995963,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438996016,59.53,67224.86,0.0,-0.28792,0.00026,7.5985]
[1780438996118,59.53,67227.36,0.0,-0.28727,0.00026,7.59075]
[1780438997683,59.53,67227.96,0.0,-0.28712,0.00026,7.58889]
[1780438998076,59.53,67232.24,0.0,-0.28602,0.00026,7.57554]
[1780438999107,59.53,67238.95,0.0,-0.2843,0.00026,7.55456]
[1780439000044,59.53,67243.64,0.0,-0.2831,0.00026,7.53981]
[1780439001554,59.53,67243.2,0.0,-0.28321,0.00026,7.5412]
[1780439001616,59.53,67243.2,0.0,-0.28321,0.00026,7.5412]
[1780439001646,59.53,67243.2,0.0,-0.28321,0.00026,7.5412]
[1780439002055,59.53,67243.2,0.0,-0.28321,0.00026,7.5412]
[1780439002096,59.53,67243.2,0.0,-0.28321,0.00026,7.5412]
[1780439002122,59.53,67247.73,0.0,-0.28206,0.00025,7.52692]
[1780439002420,59.53,67247.73,0.0,-0.28206,0.00025,7.52692]
[1780439002475,59.53,67247.73,0.0,-0.28206,0.00025,7.52692]
[1780439002518,59.53,67247.73,0.0,-0.28206,0.00025,7.52692]
[1780439002676,59.53,67247.73,0.0,-0.28206,0.00025,7.52692]
[1780439003059,59.53,67253.84,0.0,-0.2805,0.00025,7.50749]
[1780439003814,59.53,67260.1,0.0,-0.27891,0.00025,7.4875]
[1780439008078,59.53,67270.71,0.0,-0.27622,0.00025,7.45331]
[1780439008524,59.53,67270.71,0.0,-0.27622,0.00025,7.45331]
[1780439008577,59.53,67270.71,0.0,-0.27622,0.00025,7.45331]
[1780439009116,59.53,67274.16,0.0,-0.27535,0.00025,7.44214]
[1780439009477,59.53,67274.16,0.0,-0.27535,0.00025,7.44214]
[1780439009679,59.53,67274.16,0.0,-0.27535,0.00025,7.44214]
[1780439009741,59.53,67274.16,0.0,-0.27535,0.00025,7.44214]
[1780439009766,59.53,67274.16,0.0,-0.27535,0.00025,7.44214]
[1780439010031,59.52,67281.64,0.0,-0.27347,0.00025,7.41785]
[1780439011625,59.51,67284.21,0.0,-0.27262,0.00025,7.40027]
[1780439013018,59.51,67284.21,0.0,-0.27262,0.00025,7.40027]
[1780439014115,59.49,67278.74,0.0,-0.27393,0.00025,7.41727]
[1780439015021,59.5,67261.7,0.0,-0.27826,0.00025,7.47275]
[1780439016736,59.51,67250.17,0.0,-0.28119,0.00025,7.50956]
[1780439017731,59.51,67266.28,0.0,-0.27711,0.00025,7.4581]
[1780439018740,59.5,67274.47,0.0,-0.27504,0.00025,7.43159]
[1780439020065,59.5,67279.54,0.0,-0.27376,0.00025,7.41509]
[1780439021168,59.5,67279.54,0.0,-0.27376,0.00025,7.41509]
[1780439021201,59.5,67279.47,0.0,-0.27378,0.00025,7.41532]
[1780439021711,59.51,67278.67,0.0,-0.27398,0.00025,7.41797]
[1780439026108,59.51,67273.8,0.0,-0.27521,0.00025,7.43387]
[1780439028155,59.51,67267.4,0.0,-0.27684,0.00025,7.45471]
[1780439028707,59.51,67267.4,0.0,-0.27684,0.00025,7.45471]
[1780439028771,59.51,67267.4,0.0,-0.27684,0.00025,7.45471]
[1780439028813,59.51,67284.74,0.0,-0.27248,0.00025,7.39844]
[1780439029366,59.51,67284.74,0.0,-0.27248,0.00025,7.39844]
[1780439029784,59.51,67284.74,0.0,-0.27248,0.00025,7.39844]
[1780439029874,59.51,67292.78,0.0,-0.27047,0.00025,7.37207]
[1780439030282,59.51,67292.78,0.0,-0.27047,0.00025,7.37207]
[1780439030561,59.51,67292.78,0.0,-0.27047,0.00025,7.37207]
[1780439030600,59.51,67292.78,0.0,-0.27047,0.00025,7.37207]
[1780439031171,59.51,67285.43,0.0,-0.2723,0.00025,7.39618]
[1780439033107,59.51,67280.18,0.0,-0.27362,0.00025,7.4133]
[1780439034747,59.51,67279.31,0.0,-0.27384,0.00025,7.41612]
[1780439034860,59.51,67279.31,0.0,-0.27384,0.00025,7.41612]
[1780439035156,59.51,67290.21,0.0,-0.27111,0.00025,7.38049]
[1780439035998,59.51,67296.22,0.0,-0.2696,0.00025,7.36068]
[1780439036286,59.51,67296.22,0.0,-0.2696,0.00025,7.36068]
[1780439037335,59.51,67296.42,0.0,-0.26955,0.00025,7.35992]
[1780439037388,59.51,67296.42,0.0,-0.26955,0.00025,7.35992]
[1780439037939,59.51,67285.81,0.0,-0.2722,0.00025,7.39482]
[1780439038488,59.51,67285.81,0.0,-0.2722,0.00025,7.39482]
[1780439040944,59.51,67283.08,0.0,-0.27288,0.00025,7.40371]
[1780439042882,59.51,67268.05,0.0,-0.27667,0.00025,7.45255]
[1780439045749,59.51,67268.2,0.0,-0.27663,0.00025,7.45207]
[1780439045800,59.51,67268.2,0.0,-0.27663,0.00025,7.45207]
[1780439046045,59.51,67268.2,0.0,-0.27663,0.00025,7.45207]
[1780439046175,59.51,67278.08,0.0,-0.27414,0.00025,7.42009]
[1780439048036,59.51,67289.17,0.0,-0.27136,0.00025,7.38387]
[1780439048989,59.51,67285.91,0.0,-0.27218,0.00025,7.39455]
[1780439050177,59.51,67283.95,0.0,-0.27267,0.00025,7.40089]
[1780439050350,59.51,67283.95,0.0,-0.27267,0.00025,7.40089]
[1780439050489,59.51,67283.95,0.0,-0.27267,0.00025,7.40089]
[1780439050511,59.51,67283.95,0.0,-0.27267,0.00025,7.40089]
[1780439050950,59.51,67283.67,0.0,-0.27273,0.00025,7.40178]
[1780439051957,59.51,67286.36,0.0,-0.27206,0.00025,7.39296]
[1780439053991,59.51,67282.97,0.0,-0.27291,0.00025,7.40402]
[1780439054439,59.51,67282.97,0.0,-0.27291,0.00025,7.40402]
[1780439054977,59.51,67282.67,0.0,-0.27298,0.00025,7.40498]
[1780439059286,59.5,67281.34,0.0,-0.27331,0.00025,7.40922]
[1780439059654,59.5,67281.34,0.0,-0.27331,0.00025,7.40922]
[1780439059896,59.5,67281.34,0.0,-0.27331,0.00025,7.40922]
[1780439060067,59.5,67289.03,0.0,-0.27138,0.00025,7.38404]
[1780439060606,59.5,67289.03,0.0,-0.27138,0.00025,7.38404]
[1780439061161,59.5,67289.94,0.0,-0.27115,0.00025,7.38102]
[1780439062179,59.51,67279.16,0.0,-0.27388,0.00025,7.41661]
[1780439064169,59.51,67280.13,0.0,-0.27363,0.00025,7.41343]
[1780439066948,59.51,67279.72,0.0,-0.27373,0.00025,7.41471]
[1780439066968,59.51,67279.72,0.0,-0.27373,0.00025,7.41471]
[1780439067134,59.51,67259.2,0.0,-0.27891,0.00025,7.48092]
[1780439069184,59.51,67252.77,0.0,-0.28053,0.00025,7.50132]
[1780439070136,59.5,67247.59,0.0,-0.28185,0.00025,7.5177]
[1780439074148,59.5,67249.36,0.0,-0.28122,0.00025,7.50328]
[1780439078207,59.5,67242.68,0.0,-0.28291,0.00026,7.52424]
[1780439079192,59.5,67236.77,0.0,-0.28442,0.00026,7.54279]
[1780439079790,59.5,67236.77,0.0,-0.28442,0.00026,7.54279]
[1780439080234,59.49,67236.71,0.0,-0.28443,0.00026,7.54295]
[1780439081239,59.49,67253.89,0.0,-0.28004,0.00025,7.48857]
[1780439084204,59.49,67256.3,0.0,-0.27942,0.00025,7.48078]
[1780439087253,59.49,67253.46,0.0,-0.28014,0.00025,7.48978]
[1780439090245,59.49,67250.08,0.0,-0.28099,0.00025,7.50047]
[1780439095250,59.48,67249.93,0.0,-0.28102,0.00025,7.50083]
[1780439095280,59.48,67259.47,0.0,-0.27859,0.00025,7.47036]
[1780439097476,59.48,67258.39,0.0,-0.27887,0.00025,7.4738]
[1780439097488,59.48,67258.39,0.0,-0.27887,0.00025,7.4738]
[1780439097549,59.48,67258.39,0.0,-0.27887,0.00025,7.4738]
[1780439101518,59.48,67256.28,0.0,-0.2794,0.00025,7.48051]
[1780439101658,59.48,67256.28,0.0,-0.2794,0.00025,7.48051]
[1780439101969,59.48,67256.28,0.0,-0.2794,0.00025,7.48051]
[1780439102161,59.48,67256.28,0.0,-0.2794,0.00025,7.48051]
[1780439102227,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102401,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102482,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102622,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102795,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102859,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439102891,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439103060,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439103103,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439103276,59.48,67262.05,0.0,-0.27793,0.00025,7.46202]
[1780439103204,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103314,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103479,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103543,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103680,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103716,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103900,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103932,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103965,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439103970,59.48,67271.6,0.0,-0.27551,0.00025,7.43115]
[1780439104239,59.48,67262.43,0.0,-0.27783,0.00025,7.46075]
[1780439105059,59.48,67256.44,0.0,-0.27935,0.00025,7.47993]
[1780439106198,59.48,67250.78,0.0,-0.28079,0.00025,7.49795]
[1780439107030,59.48,67250.78,0.0,-0.28079,0.00025,7.49795]
[1780439107140,59.48,67244.37,0.0,-0.28243,0.00026,7.51825]
[1780439107689,59.48,67238.35,0.0,-0.28397,0.00026,7.53722]
[1780439113407,59.48,67237.22,0.0,-0.28426,0.00026,7.54081]
[1780439114578,59.48,67226.63,0.0,-0.28698,0.00026,7.57388]
[1780439115414,59.48,67226.63,0.0,-0.28698,0.00026,7.57388]
[1780439116206,59.48,67230.75,0.0,-0.28592,0.00026,7.56101]
[1780439117244,59.48,67234.53,0.0,-0.28495,0.00026,7.54918]
[1780439120161,59.48,67237.34,0.0,-0.28422,0.00026,7.54036]
[1780439120560,59.48,67237.34,0.0,-0.28422,0.00026,7.54036]
[1780439120655,59.48,67237.34,0.0,-0.28422,0.00026,7.54036]
[1780439120672,59.48,67247.2,0.0,-0.2817,0.00026,7.50926]
[1780439121473,59.48,67247.2,0.0,-0.2817,0.00026,7.50926]
[1780439122124,59.48,67247.2,0.0,-0.2817,0.00026,7.50926]
[1780439122248,59.48,67247.2,0.0,-0.2817,0.00026,7.50926]
[1780439122309,59.48,67247.2,0.0,-0.2817,0.00026,7.50926]
[1780439122280,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122337,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122523,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122547,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122736,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122802,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122932,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439122963,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439123016,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439123155,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439123187,59.48,67259.35,0.0,-0.2786,0.00025,7.47049]
[1780439123281,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123339,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123373,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123535,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123577,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123741,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123764,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123946,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439123975,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439124210,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439124240,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439124297,59.48,67262.77,0.0,-0.27774,0.00025,7.45951]
[1780439124312,59.48,67262.83,0.0,-0.27772,0.00025,7.45933]
[1780439125008,59.48,67262.83,0.0,-0.27772,0.00025,7.45933]
[1780439125246,59.48,67262.47,0.0,-0.27781,0.00025,7.4605]
[1780439126947,59.48,67262.86,0.0,-0.27772,0.00025,7.45926]
[1780439127289,59.48,67262.86,0.0,-0.27772,0.00025,7.45926]
[1780439127308,59.48,67262.83,0.0,-0.27772,0.00025,7.45936]
[1780439128307,59.48,67267.8,0.0,-0.27646,0.00025,7.44332]
[1780439129191,59.48,67267.8,0.0,-0.27646,0.00025,7.44332]
[1780439129209,59.48,67267.8,0.0,-0.27646,0.00025,7.44332]
[1780439129221,59.48,67267.8,0.0,-0.27646,0.00025,7.44332]
[1780439129256,59.48,67267.8,0.0,-0.27646,0.00025,7.44332]
[1780439129305,59.48,67271.73,0.0,-0.27547,0.00025,7.43056]
[1780439129428,59.48,67271.73,0.0,-0.27547,0.00025,7.43056]
[1780439129488,59.48,67271.73,0.0,-0.27547,0.00025,7.43056]
[1780439130113,59.48,67265.78,0.0,-0.27697,0.00025,7.44978]
[1780439132549,59.47,67257.33,0.0,-0.27894,0.00025,7.46814]
[1780439133556,59.47,67254.37,0.0,-0.27969,0.00025,7.47754]
[1780439135414,59.47,67254.83,0.0,-0.27957,0.00025,7.47601]
[1780439135830,59.47,67254.83,0.0,-0.27957,0.00025,7.47601]
[1780439135871,59.47,67254.83,0.0,-0.27957,0.00025,7.47601]
[1780439135969,59.47,67254.83,0.0,-0.27957,0.00025,7.47601]
[1780439136014,59.47,67254.83,0.0,-0.27957,0.00025,7.47601]
[1780439136101,59.47,67263.79,0.0,-0.27729,0.00025,7.44721]
[1780439136851,59.47,67263.79,0.0,-0.27729,0.00025,7.44721]
[1780439136910,59.47,67263.79,0.0,-0.27729,0.00025,7.44721]
[1780439137260,59.47,67263.79,0.0,-0.27729,0.00025,7.44721]
[1780439137308,59.47,67263.79,0.0,-0.27729,0.00025,7.44721]
[1780439137316,59.47,67267.45,0.0,-0.27635,0.00025,7.43532]
[1780439137594,59.47,67267.45,0.0,-0.27635,0.00025,7.43532]
[1780439137906,59.47,67267.45,0.0,-0.27635,0.00025,7.43532]
[1780439138235,59.47,67261.34,0.0,-0.2779,0.00025,7.45496]
[1780439139835,59.46,67261.62,0.0,-0.27782,0.00025,7.454]
[1780439140003,59.46,67263.69,0.0,-0.27729,0.00025,7.44727]
[1780439142619,59.46,67260.41,0.0,-0.27812,0.00025,7.45775]
[1780439143457,59.46,67260.41,0.0,-0.27812,0.00025,7.45775]
[1780439143569,59.46,67260.41,0.0,-0.27812,0.00025,7.45775]
[1780439143956,59.46,67255.3,0.0,-0.27942,0.00025,7.4741]
[1780439145884,59.46,67255.3,0.0,-0.27942,0.00025,7.4741]
[1780439145964,59.46,67253.32,0.0,-0.27992,0.00025,7.48041]
[1780439148770,59.46,67244.62,0.0,-0.28213,0.00026,7.50799]
[1780439150273,59.46,67240.03,0.0,-0.28331,0.00026,7.52248]
[1780439151743,59.46,67246.42,0.0,-0.28167,0.00026,7.50223]
[1780439153087,59.46,67248.97,0.0,-0.28102,0.00026,7.49411]
[1780439154749,59.46,67239.8,0.0,-0.28336,0.00026,7.52307]
[1780439155920,59.46,67239.8,0.0,-0.28336,0.00026,7.52307]
[1780439155976,59.46,67239.8,0.0,-0.28336,0.00026,7.52307]
[1780439156166,59.46,67239.8,0.0,-0.28336,0.00026,7.52307]
[1780439156295,59.46,67239.8,0.0,-0.28336,0.00026,7.52307]
[1780439156267,59.45,67237.04,0.0,-0.28406,0.00026,7.53171]
[1780439157242,59.45,67237.04,0.0,-0.28406,0.00026,7.53171]
[1780439157288,59.45,67238.21,0.0,-0.28376,0.00026,7.52798]
[1780439158267,59.45,67238.21,0.0,-0.28376,0.00026,7.52798]
[1780439158362,59.45,67246.68,0.0,-0.28159,0.00026,7.50117]
[1780439159861,59.45,67243.89,0.0,-0.28229,0.00026,7.50994]
[1780439160677,59.45,67243.89,0.0,-0.28229,0.00026,7.50994]
[1780439161107,59.45,67249.72,0.0,-0.2808,0.00026,7.49143]
[1780439162152,59.45,67254.86,0.0,-0.27949,0.00025,7.47502]
[1780439163591,59.45,67256.84,0.0,-0.27899,0.00025,7.46868]
[1780439164364,59.45,67259.99,0.0,-0.27818,0.00025,7.45856]
[1780439166262,59.45,67260.62,0.0,-0.27802,0.00025,7.45653]
[1780439166354,59.45,67260.76,0.0,-0.27799,0.00025,7.45607]
[1780439168919,59.45,67261.15,0.0,-0.27789,0.00025,7.45479]
[1780439169010,59.45,67261.15,0.0,-0.27789,0.00025,7.45479]
[1780439169330,59.45,67261.15,0.0,-0.27789,0.00025,7.45479]
[1780439169281,59.45,67265.64,0.0,-0.27675,0.00025,7.44033]
[1780439170291,59.45,67278.14,0.0,-0.27359,0.00025,7.39974]
[1780439171224,59.45,67282.17,0.0,-0.27257,0.00025,7.38656]
[1780439174270,59.45,67278.19,0.0,-0.27357,0.00025,7.39956]
[1780439175201,59.45,67278.19,0.0,-0.27357,0.00025,7.39956]
[1780439175313,59.45,67278.19,0.0,-0.27357,0.00025,7.39956]
[1780439175279,59.45,67272.86,0.0,-0.27492,0.00025,7.41689]
[1780439176332,59.45,67267.07,0.0,-0.27638,0.00025,7.43561]
[1780439178173,59.44,67260.78,0.0,-0.27796,0.00025,7.45577]
[1780439180650,59.44,67258.41,0.0,-0.27857,0.00025,7.46337]
[1780439180670,59.44,67258.41,0.0,-0.27857,0.00025,7.46337]
[1780439180901,59.44,67258.39,0.0,-0.27857,0.00025,7.46343]
[1780439185024,59.44,67254.93,0.0,-0.27945,0.00025,7.47448]
[1780439189083,59.44,67251.31,0.0,-0.28037,0.00025,7.48596]
[1780439193064,59.44,67250.97,0.0,-0.28028,0.00026,7.47831]
[1780439193367,59.44,67250.09,0.0,-0.2805,0.00026,7.48108]
[1780439197055,59.44,67251.45,0.0,-0.28015,0.00026,7.47668]
[1780439197378,59.44,67250.68,0.0,-0.28035,0.00026,7.47912]
[1780439198290,59.43,67246.1,0.0,-0.28151,0.00026,7.49366]
[1780439199374,59.43,67241.62,0.0,-0.28266,0.00026,7.50781]
[1780439204384,59.43,67240.3,0.0,-0.28298,0.00026,7.51182]
[1780439209388,59.43,67241.54,0.0,-0.28265,0.00026,7.5077]
[1780439213401,59.42,67231.39,0.0,-0.28524,0.00026,7.53945]
[1780439218404,59.42,67231.9,0.0,-0.28511,0.00026,7.53777]
[1780439221377,59.42,67236.77,0.0,-0.28385,0.00026,7.52243]
[1780439223326,59.42,67243.4,0.0,-0.28215,0.00026,7.50148]
[1780439224436,59.42,67248.05,0.0,-0.28096,0.00026,7.48671]
[1780439225768,59.42,67247.87,0.0,-0.281,0.00026,7.48729]
[1780439226355,59.42,67250.93,0.0,-0.28022,0.00026,7.47756]
[1780439227398,59.42,67255.67,0.0,-0.27901,0.00025,7.4624]
[1780439228424,59.41,67261.41,0.0,-0.27755,0.00025,7.44389]
[1780439230346,59.41,67268.22,0.0,-0.27581,0.00025,7.4218]
[1780439232720,59.41,67268.21,0.0,-0.27581,0.00025,7.42174]
[1780439233306,59.41,67268.21,0.0,-0.27581,0.00025,7.42172]
[1780439234202,59.41,67268.21,0.0,-0.27581,0.00025,7.42172]
[1780439234310,59.41,67266.13,0.0,-0.27633,0.00025,7.42844]
[1780439239282,59.41,67267.94,0.0,-0.27587,0.00025,7.42249]
[1780439239443,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439239640,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439239695,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439239700,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439240355,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439240427,59.41,67285.37,0.0,-0.27147,0.00025,7.36562]
[1780439240448,59.41,67301.92,0.0,-0.26733,0.00025,7.31084]
[1780439240589,59.41,67301.92,0.0,-0.26733,0.00025,7.31084]
[1780439241343,59.41,67301.92,0.0,-0.26733,0.00025,7.31084]
[1780439241443,59.4,67303.4,0.0,-0.26695,0.00025,7.30584]
[1780439241905,59.4,67303.4,0.0,-0.26695,0.00025,7.30584]
[1780439241918,59.4,67303.4,0.0,-0.26695,0.00025,7.30584]
[1780439242390,59.4,67303.42,0.0,-0.26695,0.00025,7.30577]
[1780439247426,59.4,67314.78,0.0,-0.26412,0.00025,7.2676]
[1780439251454,59.4,67316.67,0.0,-0.26346,0.00025,7.25231]
[1780439255481,59.4,67309.42,0.0,-0.26525,0.00025,7.27656]
[1780439256488,59.4,67304.79,0.0,-0.2664,0.00025,7.29204]
[1780439262168,59.39,67303.18,0.0,-0.26679,0.00025,7.29727]
[1780439262263,59.39,67299.84,0.0,-0.26762,0.00025,7.30832]
[1780439265902,59.39,67288.09,0.0,-0.27055,0.00025,7.34705]
[1780439267386,59.39,67288.09,0.0,-0.27055,0.00025,7.34705]
[1780439267476,59.39,67284.22,0.0,-0.27152,0.00025,7.35972]
[1780439268710,59.38,67282.13,0.0,-0.27204,0.00025,7.36651]
[1780439269450,59.38,67280.58,0.0,-0.27242,0.00025,7.37151]
[1780439274476,59.38,67278.74,0.0,-0.27287,0.00025,7.37729]
[1780439279545,59.37,67278.65,0.0,-0.27288,0.00025,7.3774]
[1780439280443,59.37,67282.73,0.0,-0.27185,0.00025,7.364]
[1780439281486,59.37,67290.27,0.0,-0.26995,0.00025,7.33914]
[1780439282508,59.37,67280.64,0.0,-0.27237,0.00025,7.37084]
[1780439287526,59.37,67279.85,0.0,-0.27256,0.00025,7.37328]
[1780439290517,59.37,67286.26,0.0,-0.27094,0.00025,7.35215]
[1780439295539,59.37,67286.53,0.0,-0.27087,0.00025,7.35124]
[1780439296521,59.37,67293.99,0.0,-0.269,0.00025,7.32655]
[1780439299428,59.36,67297.56,0.0,-0.2681,0.00025,7.31469]
[1780439302157,59.36,67296.45,0.0,-0.26837,0.00025,7.31829]
[1780439302510,59.36,67297.2,0.0,-0.26818,0.00025,7.31576]
[1780439303513,59.36,67305.05,0.0,-0.26622,0.00025,7.28954]
[1780439304529,59.36,67310.98,0.0,-0.26474,0.00025,7.26956]
[1780439304819,59.36,67310.98,0.0,-0.26474,0.00025,7.26956]
[1780439305458,59.36,67312.18,0.0,-0.26444,0.00025,7.26544]
[1780439306459,59.36,67312.18,0.0,-0.26444,0.00025,7.26544]
[1780439306542,59.36,67310.95,0.0,-0.26474,0.00025,7.2695]
[1780439310525,59.35,67304.4,0.0,-0.26635,0.00025,7.29118]
[1780439311519,59.35,67307.53,0.0,-0.26539,0.00025,7.27184]
[1780439316533,59.34,67307.12,0.0,-0.26548,0.00025,7.27304]
[1780439318547,59.34,67292.74,0.0,-0.26906,0.00025,7.32091]
[1780439320460,59.34,67298.72,0.0,-0.26756,0.00025,7.30093]
[1780439320873,59.34,67298.72,0.0,-0.26756,0.00025,7.30093]
[1780439321497,59.34,67298.72,0.0,-0.26756,0.00025,7.30093]
[1780439321539,59.34,67298.72,0.0,-0.26756,0.00025,7.30093]
[1780439321515,59.34,67298.92,0.0,-0.26751,0.00025,7.30022]
[1780439322512,59.34,67299.01,0.0,-0.26748,0.00025,7.29989]
[1780439325534,59.34,67307.43,0.0,-0.26537,0.00025,7.27162]
[1780439329487,59.34,67307.86,0.0,-0.26526,0.00025,7.27015]
[1780439329494,59.34,67307.86,0.0,-0.26526,0.00025,7.27015]
[1780439330458,59.34,67306.61,0.0,-0.26557,0.00025,7.27433]
[1780439331527,59.33,67296.32,0.0,-0.26814,0.00025,7.30868]
[1780439332554,59.33,67293.37,0.0,-0.26888,0.00025,7.31844]
[1780439333497,59.33,67288.5,0.0,-0.2701,0.00025,7.33452]
[1780439334457,59.33,67284.71,0.0,-0.27105,0.00025,7.34696]
[1780439336487,59.33,67281.13,0.0,-0.27194,0.00025,7.35858]
[1780439337347,59.33,67281.13,0.0,-0.27194,0.00025,7.35858]
[1780439337429,59.33,67279.44,0.0,-0.27236,0.00025,7.36406]
[1780439338559,59.33,67279.44,0.0,-0.27236,0.00025,7.36406]
[1780439339481,59.32,67275.99,0.0,-0.27322,0.00025,7.3753]
[1780439341523,59.32,67269.79,0.0,-0.27479,0.00025,7.39548]
[1780439341668,59.32,67269.79,0.0,-0.27479,0.00025,7.39548]
[1780439342519,59.32,67264.5,0.0,-0.27613,0.00025,7.41262]
[1780439345537,59.32,67260.55,0.0,-0.27712,0.00025,7.42521]
[1780439348512,59.31,67256.68,0.0,-0.27809,0.00026,7.4375]
[1780439349572,59.31,67251.82,0.0,-0.27933,0.00026,7.45308]
[1780439351507,59.31,67248.28,0.0,-0.28023,0.00026,7.46432]
[1780439352058,59.31,67248.28,0.0,-0.28023,0.00026,7.46432]
[1780439352076,59.31,67248.28,0.0,-0.28023,0.00026,7.46432]
[1780439352462,59.31,67244.96,0.0,-0.28108,0.00026,7.47488]
[1780439356202,59.31,67239.1,0.0,-0.28257,0.00026,7.49332]
[1780439359469,59.3,67229.37,0.0,-0.28507,0.00026,7.52385]
[1780439360316,59.3,67222.2,0.0,-0.28692,0.00026,7.54624]
[1780439361252,59.29,67214.6,0.0,-0.28887,0.00026,7.56954]
[1780439361985,59.29,67214.6,0.0,-0.28887,0.00026,7.56954]
[1780439362533,59.29,67209.6,0.0,-0.29015,0.00026,7.58468]
[1780439367559,59.25,67207.87,0.0,-0.29049,0.00026,7.58863]
[1780439368430,59.25,67207.5,0.0,-0.29058,0.00026,7.58972]
[1780439368479,59.25,67207.5,0.0,-0.29058,0.00026,7.58972]
[1780439368499,59.25,67211.97,0.0,-0.28941,0.00026,7.57589]
[1780439370387,59.23,67216.25,0.0,-0.28823,0.00026,7.56184]
[1780439374331,59.21,67210.57,0.0,-0.2895,0.00026,7.57021]
[1780439377321,59.21,67208.39,0.0,-0.29006,0.00026,7.57683]
[1780439377366,59.21,67208.39,0.0,-0.29006,0.00026,7.57683]
[1780439379535,59.2,67204.02,0.0,-0.29119,0.00026,7.59009]
[1780439380295,59.2,67204.02,0.0,-0.29119,0.00026,7.59009]
[1780439380484,59.2,67201.82,0.0,-0.29176,0.00026,7.59681]
[1780439383590,59.2,67204.69,0.0,-0.291,0.00026,7.58787]
[1780439388598,59.19,67203.9,0.0,-0.29119,0.00026,7.59016]
[1780439393395,59.19,67202.06,0.0,-0.29166,0.00026,7.59561]
[1780439393467,59.19,67191.44,0.0,-0.29445,0.00026,7.62798]
[1780439394359,59.19,67191.44,0.0,-0.29445,0.00026,7.62798]
[1780439394559,59.19,67177.13,0.0,-0.29822,0.00026,7.67106]
[1780439395610,59.19,67173.9,0.0,-0.29908,0.00027,7.68067]
[1780439396559,59.18,67171.0,0.0,-0.29984,0.00027,7.68925]
[1780439397096,59.18,67171.0,0.0,-0.29984,0.00027,7.68925]
[1780439397535,59.18,67172.98,0.0,-0.29931,0.00027,7.68332]
[1780439400280,59.18,67171.64,0.0,-0.29966,0.00027,7.68716]
[1780439400396,59.18,67171.64,0.0,-0.29966,0.00027,7.68716]
[1780439400581,59.18,67171.66,0.0,-0.29965,0.00027,7.68703]
[1780439402632,59.17,67175.55,0.0,-0.2986,0.00027,7.67531]
[1780439403586,59.17,67170.36,0.0,-0.29997,0.00027,7.69069]
[1780439403775,59.17,67170.36,0.0,-0.29997,0.00027,7.69069]
[1780439405559,59.17,67170.27,0.0,-0.29999,0.00027,7.69091]
[1780439405568,59.17,67173.05,0.0,-0.29926,0.00027,7.68265]
[1780439407578,59.17,67185.78,0.0,-0.29587,0.00026,7.64433]
[1780439408605,59.16,67188.71,0.0,-0.2951,0.00026,7.63545]
[1780439409102,59.16,67188.71,0.0,-0.2951,0.00026,7.63545]
[1780439409112,59.16,67188.71,0.0,-0.2951,0.00026,7.63545]
[1780439409593,59.16,67188.71,0.0,-0.2951,0.00026,7.63542]
[1780439410264,59.16,67188.71,0.0,-0.2951,0.00026,7.63542]
[1780439411605,59.16,67182.72,0.0,-0.29667,0.00026,7.65345]
[1780439412612,59.16,67178.93,0.0,-0.29767,0.00026,7.66479]
[1780439413738,59.16,67178.56,0.0,-0.29776,0.00026,7.66585]
[1780439414633,59.16,67173.73,0.0,-0.29904,0.00027,7.68024]
[1780439415058,59.16,67173.73,0.0,-0.29904,0.00027,7.68024]
[1780439415116,59.16,67173.73,0.0,-0.29904,0.00027,7.68024]
[1780439415158,59.16,67173.73,0.0,-0.29904,0.00027,7.68024]
[1780439415226,59.16,67161.93,0.0,-0.30218,0.00027,7.71516]
[1780439415833,59.16,67161.93,0.0,-0.30218,0.00027,7.71516]
[1780439415913,59.16,67161.93,0.0,-0.30218,0.00027,7.71516]
[1780439416232,59.16,67161.93,0.0,-0.30218,0.00027,7.71516]
[1780439416252,59.16,67161.93,0.0,-0.30218,0.00027,7.71516]
[1780439416333,59.15,67154.03,0.0,-0.30425,0.00027,7.73787]
[1780439417255,59.15,67154.03,0.0,-0.30425,0.00027,7.73787]
[1780439417586,59.15,67154.03,0.0,-0.30425,0.00027,7.73787]
[1780439417588,59.15,67154.03,0.0,-0.30425,0.00027,7.73787]
[1780439417650,59.15,67154.03,0.0,-0.30425,0.00027,7.73787]
[1780439417257,59.15,67137.29,0.0,-0.30874,0.00027,7.78616]
[1780439418259,59.14,67140.81,0.0,-0.30779,0.00027,7.77606]
[1780439419644,59.14,67140.81,0.0,-0.30779,0.00027,7.77606]
[1780439419674,59.14,67140.81,0.0,-0.30779,0.00027,7.77606]
[1780439418730,59.14,67140.81,0.0,-0.30779,0.00027,7.77599]
[1780439419736,59.14,67142.09,0.0,-0.30744,0.00027,7.77225]
[1780439421103,59.14,67142.09,0.0,-0.30744,0.00027,7.77225]
[1780439421142,59.14,67142.09,0.0,-0.30744,0.00027,7.77225]
[1780439421245,59.14,67137.02,0.0,-0.3088,0.00027,7.78673]
[1780439421998,59.14,67130.31,0.0,-0.3106,0.00027,7.80572]
[1780439423634,59.14,67127.66,0.0,-0.31131,0.00027,7.81322]
[1780439425267,59.14,67127.66,0.0,-0.31131,0.00027,7.81322]
[1780439425310,59.14,67127.66,0.0,-0.31131,0.00027,7.81322]
[1780439425375,59.14,67127.66,0.0,-0.31131,0.00027,7.81322]
[1780439425401,59.14,67127.66,0.0,-0.31131,0.00027,7.81322]
[1780439425501,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439426669,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439426698,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439427138,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439427170,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439427459,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439427517,59.13,67123.85,0.0,-0.31234,0.00027,7.82392]
[1780439427521,59.13,67122.45,0.0,-0.31271,0.00027,7.82777]
[1780439428087,59.13,67122.45,0.0,-0.31271,0.00027,7.82777]
[1780439429231,59.13,67122.27,0.0,-0.31275,0.00027,7.82819]
[1780439429624,59.13,67117.6,0.0,-0.31401,0.00027,7.84116]
[1780439429744,59.13,67117.6,0.0,-0.31401,0.00027,7.84116]
[1780439429804,59.13,67117.6,0.0,-0.31401,0.00027,7.84116]
[1780439430676,59.12,67100.45,0.0,-0.31868,0.00027,7.88844]
[1780439430926,59.12,67107.82,0.0,-0.31667,0.00027,7.86823]
[1780439432120,59.12,67107.82,0.0,-0.31667,0.00027,7.86823]
[1780439432581,59.12,67109.14,0.0,-0.31615,0.00027,7.85605]
[1780439434464,59.12,67107.53,0.0,-0.31659,0.00027,7.86045]
[1780439434627,59.12,67104.24,0.0,-0.31748,0.00027,7.8695]
[1780439435675,59.12,67098.8,0.0,-0.31896,0.00027,7.8843]
[1780439436626,59.11,67096.21,0.0,-0.31967,0.00027,7.8913]
[1780439437374,59.11,67096.21,0.0,-0.31967,0.00027,7.8913]
[1780439437703,59.11,67099.75,0.0,-0.31869,0.00027,7.88161]
[1780439439500,59.11,67099.14,0.0,-0.31886,0.00027,7.88322]
[1780439439669,59.11,67100.27,0.0,-0.31854,0.00027,7.88009]
[1780439441689,59.11,67095.93,0.0,-0.31972,0.00027,7.89182]
[1780439442655,59.1,67093.16,0.0,-0.32048,0.00027,7.89927]
[1780439444157,59.1,67092.11,0.0,-0.32076,0.00027,7.90205]
[1780439444183,59.1,67092.11,0.0,-0.32076,0.00027,7.90205]
[1780439444191,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445135,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445153,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445184,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445224,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445248,59.1,67089.49,0.0,-0.32148,0.00027,7.90912]
[1780439445462,59.1,67085.14,0.0,-0.32267,0.00028,7.92074]
[1780439446315,59.1,67071.01,0.0,-0.32656,0.00028,7.95814]
[1780439447697,59.1,67071.01,0.0,-0.32656,0.00028,7.95814]
[1780439448631,59.09,67068.02,0.0,-0.32737,0.00028,7.96583]
[1780439449546,59.09,67068.02,0.0,-0.32737,0.00028,7.96583]
[1780439449691,59.09,67072.83,0.0,-0.32604,0.00028,7.95316]
[1780439449947,59.09,67072.83,0.0,-0.32604,0.00028,7.95316]
[1780439449986,59.09,67072.83,0.0,-0.32604,0.00028,7.95316]
[1780439450301,59.09,67072.83,0.0,-0.32604,0.00028,7.95316]
[1780439450402,59.09,67050.52,0.0,-0.33223,0.00028,8.01092]
[1780439450922,59.09,67050.52,0.0,-0.33223,0.00028,8.01092]
[1780439450943,59.09,67050.52,0.0,-0.33223,0.00028,8.01092]
[1780439451210,59.09,67050.52,0.0,-0.33223,0.00028,8.01092]
[1780439451311,59.09,67031.08,0.0,-0.33766,0.00028,8.05969]
[1780439451977,59.09,67031.08,0.0,-0.33766,0.00028,8.05967]
[1780439452907,59.09,67031.08,0.0,-0.33766,0.00028,8.05967]
[1780439453073,59.09,67031.08,0.0,-0.33766,0.00028,8.05967]
[1780439453177,59.09,67031.08,0.0,-0.33766,0.00028,8.05967]
[1780439453261,59.09,67031.08,0.0,-0.33766,0.00028,8.05967]
[1780439453509,59.09,67014.32,0.0,-0.34237,0.00028,8.10046]
[1780439453765,59.09,67014.32,0.0,-0.34237,0.00028,8.10046]
[1780439453788,59.09,67014.32,0.0,-0.34237,0.00028,8.10046]
[1780439453881,59.09,67014.32,0.0,-0.34237,0.00028,8.10046]
[1780439453914,59.09,67014.32,0.0,-0.34237,0.00028,8.10046]
[1780439454995,59.09,67008.08,0.0,-0.34413,0.00028,8.11537]
[1780439458993,59.08,67008.84,0.0,-0.3439,0.00028,8.11347]
[1780439459021,59.08,67008.84,0.0,-0.3439,0.00028,8.11347]
[1780439459671,59.08,67012.83,0.0,-0.34277,0.00028,8.10388]
[1780439460040,59.08,67012.83,0.0,-0.34277,0.00028,8.10388]
[1780439460056,59.08,67012.83,0.0,-0.34277,0.00028,8.10388]
[1780439460103,59.08,67021.9,0.0,-0.34021,0.00028,8.08197]
[1780439461097,59.08,67021.9,0.0,-0.34021,0.00028,8.08197]
[1780439461134,59.08,67021.9,0.0,-0.34021,0.00028,8.08197]
[1780439461603,59.08,67012.81,0.0,-0.34277,0.00028,8.10386]
[1780439462093,59.08,67012.81,0.0,-0.34277,0.00028,8.10386]
[1780439462146,59.08,67012.81,0.0,-0.34277,0.00028,8.10386]
[1780439462521,59.07,67012.43,0.0,-0.34287,0.00028,8.10474]
[1780439463158,59.07,67012.43,0.0,-0.34287,0.00028,8.10474]
[1780439463188,59.07,67012.43,0.0,-0.34287,0.00028,8.10474]
[1780439463436,59.07,67012.43,0.0,-0.34287,0.00028,8.10474]
[1780439463464,59.07,67012.43,0.0,-0.34287,0.00028,8.10474]
[1780439463475,59.07,67020.62,0.0,-0.34056,0.00028,8.08493]
[1780439465062,59.07,67020.68,0.0,-0.34054,0.00028,8.08479]
[1780439465124,59.07,67020.68,0.0,-0.34054,0.00028,8.08479]
[1780439465211,59.07,67020.68,0.0,-0.34054,0.00028,8.08479]
[1780439465635,59.07,67020.68,0.0,-0.34054,0.00028,8.08479]
[1780439465665,59.07,67020.68,0.0,-0.34054,0.00028,8.08479]
[1780439465643,59.07,67006.11,0.0,-0.34465,0.00028,8.11974]
[1780439466420,59.07,66995.02,0.0,-0.34779,0.00028,8.14576]
[1780439468240,59.07,66993.92,0.0,-0.34809,0.00028,8.14828]
[1780439468261,59.07,66993.92,0.0,-0.34809,0.00028,8.14828]
[1780439468302,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469303,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469325,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469472,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469507,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469685,59.07,66991.75,0.0,-0.34871,0.00028,8.1533]
[1780439469726,59.06,66987.22,0.0,-0.34999,0.00028,8.16368]
[1780439471219,59.06,66990.94,0.0,-0.34893,0.00028,8.15508]
[1780439472705,59.06,66990.94,0.0,-0.34893,0.00028,8.15508]
[1780439472750,59.06,66994.01,0.0,-0.34805,0.00028,8.1479]
[1780439473550,59.06,67001.59,0.0,-0.3459,0.00028,8.13015]
[1780439474418,59.06,67009.1,0.0,-0.34377,0.00028,8.11232]
[1780439474891,59.06,67009.1,0.0,-0.34377,0.00028,8.11232]
[1780439475682,59.06,67014.81,0.0,-0.34215,0.00028,8.09862]
[1780439476513,59.05,67020.16,0.0,-0.34064,0.00028,8.08564]
[1780439477439,59.05,67004.55,0.0,-0.34505,0.00028,8.12307]
[1780439478111,59.05,67004.55,0.0,-0.34505,0.00028,8.12307]
[1780439478731,59.05,66996.64,0.0,-0.34728,0.00028,8.14159]
[1780439479650,59.05,67003.47,0.0,-0.34534,0.00028,8.12551]
[1780439480692,59.05,67006.41,0.0,-0.34451,0.00028,8.11852]
[1780439481638,59.05,67013.09,0.0,-0.34262,0.00028,8.10255]
[1780439482686,59.05,67007.89,0.0,-0.34408,0.00028,8.11497]
[1780439483745,59.04,67003.27,0.0,-0.34539,0.00028,8.12591]
[1780439484113,59.04,67003.27,0.0,-0.34539,0.00028,8.12591]
[1780439484147,59.04,67003.27,0.0,-0.34539,0.00028,8.12591]
[1780439487161,59.04,66999.96,0.0,-0.34632,0.00028,8.13365]
[1780439491369,59.04,67003.33,0.0,-0.34523,0.00028,8.11736]
[1780439495604,59.03,66997.56,0.0,-0.34685,0.00028,8.13083]
[1780439496310,59.03,66997.56,0.0,-0.34685,0.00028,8.13083]
[1780439496404,59.03,67000.44,0.0,-0.34603,0.00028,8.12407]
[1780439501724,59.03,67001.96,0.0,-0.34559,0.00028,8.1204]
[1780439509392,59.02,67004.75,0.0,-0.34478,0.00028,8.11359]
[1780439514428,59.01,67002.57,0.0,-0.34539,0.00028,8.11865]
[1780439519466,59.01,66994.18,0.0,-0.34776,0.00028,8.13824]
[1780439519913,59.01,66994.18,0.0,-0.34776,0.00028,8.13824]
[1780439519945,59.01,66994.18,0.0,-0.34776,0.00028,8.13824]
[1780439521579,59.0,66998.49,0.0,-0.34653,0.00028,8.12812]
[1780439522721,59.0,67002.67,0.0,-0.34534,0.00028,8.11825]
[1780439522905,59.0,67002.67,0.0,-0.34534,0.00028,8.11825]
[1780439523366,59.0,67002.67,0.0,-0.34534,0.00028,8.11825]
[1780439523608,59.0,67002.67,0.0,-0.34534,0.00028,8.11825]
[1780439523787,59.0,67002.67,0.0,-0.34534,0.00028,8.11825]
[1780439523677,59.0,67018.85,0.0,-0.34076,0.00028,8.07943]
[1780439524422,59.0,67018.85,0.0,-0.34076,0.00028,8.07943]
[1780439524613,59.0,67018.85,0.0,-0.34076,0.00028,8.07943]
[1780439524634,59.0,67018.85,0.0,-0.34076,0.00028,8.07943]
[1780439524736,59.0,67033.72,0.0,-0.33657,0.00028,8.04284]
[1780439526409,59.0,67033.72,0.0,-0.33657,0.00028,8.04284]
[1780439526421,59.0,67033.72,0.0,-0.33657,0.00028,8.04284]
[1780439526800,59.0,67038.21,0.0,-0.33531,0.00028,8.03163]
[1780439528405,59.0,67040.01,0.0,-0.33481,0.00028,8.02712]
[1780439528415,59.0,67040.01,0.0,-0.33481,0.00028,8.02712]
[1780439528726,59.0,67040.85,0.0,-0.33458,0.00028,8.02502]
[1780439530701,59.0,67048.99,0.0,-0.3323,0.00028,8.00439]
[1780439533768,59.0,67055.77,0.0,-0.3304,0.00028,7.98697]
[1780439534078,59.0,67055.77,0.0,-0.3304,0.00028,7.98697]
[1780439534796,59.0,67059.96,0.0,-0.32924,0.00028,7.97613]
[1780439535020,59.0,67059.96,0.0,-0.32924,0.00028,7.97613]
[1780439535602,59.0,67068.01,0.0,-0.327,0.00028,7.95514]
[1780439536199,59.0,67068.01,0.0,-0.327,0.00028,7.95514]
[1780439536762,59.0,67071.71,0.0,-0.32597,0.00028,7.94542]
[1780439537102,59.0,67071.71,0.0,-0.32597,0.00028,7.94542]
[1780439537283,59.0,67071.71,0.0,-0.32597,0.00028,7.94542]
[1780439537710,59.0,67071.71,0.0,-0.32597,0.00028,7.94542]
[1780439537792,59.0,67079.15,0.0,-0.32391,0.00028,7.92569]
[1780439538716,59.0,67085.98,0.0,-0.32203,0.00028,7.90739]
[1780439538939,59.0,67085.98,0.0,-0.32203,0.00028,7.90739]
[1780439539736,59.0,67088.01,0.0,-0.32147,0.00028,7.90194]
[1780439541644,59.0,67088.05,0.0,-0.32146,0.00028,7.90182]
[1780439541716,59.0,67091.18,0.0,-0.3206,0.00028,7.89335]
[1780439545768,59.0,67097.76,0.0,-0.31879,0.00027,7.87542]
[1780439547676,59.0,67100.52,0.0,-0.31803,0.00027,7.86785]
[1780439548949,59.0,67100.84,0.0,-0.31794,0.00027,7.86696]
[1780439548982,59.0,67100.84,0.0,-0.31794,0.00027,7.86696]
[1780439549734,59.0,67100.84,0.0,-0.31794,0.00027,7.86696]
[1780439549816,59.0,67096.6,0.0,-0.3191,0.00027,7.87857]
[1780439551809,59.0,67089.53,0.0,-0.3209,0.00028,7.88933]
[1780439553779,58.99,67096.93,0.0,-0.31886,0.00027,7.86915]
[1780439556744,58.99,67100.23,0.0,-0.31795,0.00027,7.86009]
[1780439557752,58.99,67103.6,0.0,-0.31703,0.00027,7.85082]
[1780439559577,58.99,67103.43,0.0,-0.31708,0.00027,7.85129]
[1780439559801,58.99,67099.11,0.0,-0.31826,0.00027,7.86316]
[1780439564830,58.99,67099.5,0.0,-0.31815,0.00027,7.86207]
[1780439567861,58.99,67092.12,0.0,-0.32018,0.00028,7.88219]
[1780439570844,58.99,67095.91,0.0,-0.31913,0.00027,7.87184]
[1780439574871,58.99,67102.28,0.0,-0.31738,0.00027,7.85431]
[1780439575875,58.99,67105.39,0.0,-0.31652,0.00027,7.84571]
[1780439576843,58.99,67110.24,0.0,-0.31519,0.00027,7.83224]
[1780439577133,58.99,67110.24,0.0,-0.31519,0.00027,7.83224]
[1780439578588,58.99,67122.84,0.0,-0.31176,0.00027,7.79686]
[1780439579654,58.99,67122.84,0.0,-0.31176,0.00027,7.79686]
[1780439579858,58.99,67126.72,0.0,-0.3107,0.00027,7.78586]
[1780439581263,58.99,67127.59,0.0,-0.31047,0.00027,7.7834]
[1780439581803,58.99,67122.83,0.0,-0.31176,0.00027,7.7969]
[1780439582875,58.99,67126.32,0.0,-0.31081,0.00027,7.78701]
[1780439586815,58.99,67122.07,0.0,-0.31197,0.00027,7.79908]
[1780439587313,58.99,67122.07,0.0,-0.31197,0.00027,7.79908]
[1780439587877,58.99,67118.17,0.0,-0.31303,0.00027,7.81006]
[1780439588769,58.99,67118.17,0.0,-0.31303,0.00027,7.81006]
[1780439588886,58.99,67118.17,0.0,-0.31303,0.00027,7.81006]
[1780439588936,58.99,67117.18,0.0,-0.3133,0.00027,7.81283]
[1780439589846,58.99,67124.05,0.0,-0.31143,0.00027,7.79344]
[1780439590791,58.99,67128.57,0.0,-0.3102,0.00027,7.78061]
[1780439595794,58.99,67127.6,0.0,-0.31047,0.00027,7.7834]
[1780439595862,58.99,67122.5,0.0,-0.31185,0.00027,7.79787]
[1780439596782,58.99,67115.87,0.0,-0.31366,0.00027,7.81652]
[1780439597859,58.99,67115.87,0.0,-0.31366,0.00027,7.81652]
[1780439598807,58.99,67106.82,0.0,-0.31613,0.00027,7.84171]
[1780439599862,58.99,67099.33,0.0,-0.31818,0.00027,7.86236]
[1780439604908,58.98,67097.01,0.0,-0.31881,0.00027,7.86864]
[1780439609908,58.98,67097.83,0.0,-0.31858,0.00027,7.86631]
[1780439614909,58.98,67097.53,0.0,-0.31851,0.00027,7.85864]
[1780439619909,58.98,67098.7,0.0,-0.31818,0.00027,7.85537]
[1780439619833,58.98,67090.8,0.0,-0.32036,0.00028,7.87692]
[1780439620861,58.98,67081.71,0.0,-0.32286,0.00028,7.90143]
[1780439624032,58.97,67080.45,0.0,-0.3232,0.00028,7.90471]
[1780439624055,58.97,67080.45,0.0,-0.3232,0.00028,7.90471]
[1780439625844,58.97,67089.72,0.0,-0.32064,0.00028,7.87968]
[1780439626753,58.97,67092.99,0.0,-0.31973,0.00028,7.87077]
[1780439628823,58.97,67089.22,0.0,-0.32077,0.00028,7.88098]
[1780439634298,58.96,67090.95,0.0,-0.32028,0.00028,7.8762]
[1780439639334,58.96,67092.04,0.0,-0.31998,0.00028,7.87316]
[1780439644362,58.96,67089.78,0.0,-0.3206,0.00028,7.87926]
[1780439644627,58.96,67083.95,0.0,-0.3222,0.00028,7.895]
[1780439645684,58.96,67078.79,0.0,-0.32363,0.00028,7.90883]
[1780439646877,58.96,67076.09,0.0,-0.32438,0.00028,7.91603]
[1780439647924,58.96,67076.09,0.0,-0.32438,0.00028,7.91603]
[1780439647929,58.96,67075.65,0.0,-0.3245,0.00028,7.91721]
[1780439649294,58.96,67074.76,0.0,-0.32475,0.00028,7.91957]
[1780439649839,58.96,67074.66,0.0,-0.32478,0.00028,7.91983]
[1780439654864,58.96,67074.52,0.0,-0.32481,0.00028,7.9202]
[1780439654925,58.96,67063.88,0.0,-0.32777,0.00028,7.94822]
[1780439655889,58.96,67059.17,0.0,-0.32908,0.00028,7.96047]
[1780439656953,58.96,67052.62,0.0,-0.33091,0.00028,7.9774]
[1780439657953,58.96,67043.22,0.0,-0.33354,0.00028,8.00139]
[1780439658511,58.96,67043.22,0.0,-0.33354,0.00028,8.00139]
[1780439658553,58.96,67037.66,0.0,-0.3351,0.00028,8.0154]
[1780439662622,58.96,67033.61,0.0,-0.33623,0.00028,8.02545]
[1780439664510,58.95,67028.75,0.0,-0.33759,0.00028,8.03748]
[1780439665517,58.95,67025.61,0.0,-0.33847,0.00028,8.04523]
[1780439666810,58.95,67025.61,0.0,-0.33847,0.00028,8.04523]
[1780439666961,58.95,67017.0,0.0,-0.3409,0.00028,8.06627]
[1780439667883,58.95,67012.78,0.0,-0.3421,0.00028,8.07647]
[1780439668866,58.95,67012.78,0.0,-0.3421,0.00028,8.07647]
[1780439668946,58.95,67010.37,0.0,-0.34278,0.00028,8.08225]
[1780439673956,58.94,67008.84,0.0,-0.34307,0.00028,8.07754]
[1780439673907,58.94,67005.63,0.0,-0.34398,0.00028,8.08518]
[1780439674947,58.94,66997.52,0.0,-0.34628,0.00028,8.10436]
[1780439677946,58.93,66993.8,0.0,-0.34733,0.00029,8.11296]
[1780439679262,58.93,66994.7,0.0,-0.34706,0.00029,8.11081]
[1780439679298,58.93,66994.7,0.0,-0.34706,0.00029,8.11081]
[1780439684634,58.92,66994.34,0.0,-0.34714,0.00029,8.11141]
[1780439684716,58.92,66990.86,0.0,-0.34813,0.00029,8.11951]
[1780439685297,58.92,66990.86,0.0,-0.34813,0.00029,8.11951]
[1780439685726,58.92,66990.86,0.0,-0.34813,0.00029,8.11951]
[1780439685895,58.92,66990.86,0.0,-0.34813,0.00029,8.11951]
[1780439685911,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686245,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686344,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686385,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686429,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686468,58.92,66985.51,0.0,-0.34966,0.00029,8.13188]
[1780439686670,58.92,66985.68,0.0,-0.34961,0.00029,8.13149]
[1780439687672,58.91,66976.78,0.0,-0.35215,0.00029,8.15182]
[1780439688678,58.91,66974.29,0.0,-0.35286,0.00029,8.15744]
[1780439690380,58.91,66974.57,0.0,-0.35278,0.00029,8.15679]
[1780439690837,58.91,66974.57,0.0,-0.35278,0.00029,8.15679]
[1780439690853,58.91,66974.57,0.0,-0.35278,0.00029,8.15679]
[1780439690982,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691066,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691156,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691190,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691220,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691258,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691289,58.91,66972.73,0.0,-0.35331,0.00029,8.16093]
[1780439691919,58.91,66967.25,0.0,-0.35488,0.00029,8.17316]
[1780439693008,58.91,66966.82,0.0,-0.355,0.00029,8.17411]
[1780439693016,58.91,66966.82,0.0,-0.355,0.00029,8.17411]
[1780439693019,58.91,66966.82,0.0,-0.355,0.00029,8.17411]
[1780439693817,58.91,66961.3,0.0,-0.35659,0.00029,8.18633]
[1780439694296,58.91,66961.3,0.0,-0.35659,0.00029,8.18633]
[1780439694639,58.91,66961.3,0.0,-0.35659,0.00029,8.18633]
[1780439694763,58.91,66961.3,0.0,-0.35659,0.00029,8.18633]
[1780439694923,58.9,66945.65,0.0,-0.3611,0.00029,8.22018]
[1780439695913,58.89,66935.18,0.0,-0.36412,0.00029,8.2422]
[1780439696822,58.89,66935.18,0.0,-0.36412,0.00029,8.2422]
[1780439696838,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697022,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697100,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697102,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697153,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697569,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697616,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697666,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697698,58.87,66936.47,0.0,-0.36371,0.00029,8.23923]
[1780439697964,58.87,66945.25,0.0,-0.36114,0.00029,8.22049]
[1780439699668,58.87,66945.5,0.0,-0.36107,0.00029,8.21994]
[1780439699913,58.87,66950.19,0.0,-0.35971,0.00029,8.20986]
[1780439701771,58.86,66942.69,0.0,-0.36188,0.00029,8.22591]
[1780439703792,58.86,66949.1,0.0,-0.36002,0.00029,8.21216]
[1780439708817,58.84,66938.58,0.0,-0.36302,0.00029,8.23419]
[1780439711997,58.82,66945.99,0.0,-0.36084,0.00029,8.2182]
[1780439714867,58.82,66954.66,0.0,-0.35832,0.00029,8.19941]
[1780439717027,58.82,66945.81,0.0,-0.36087,0.00029,8.21844]
[1780439718890,58.81,66957.94,0.0,-0.35736,0.00029,8.19208]
[1780439720001,58.81,66952.19,0.0,-0.35902,0.00029,8.20465]
[1780439720926,58.81,66946.5,0.0,-0.36067,0.00029,8.21693]
[1780439721970,58.81,66950.66,0.0,-0.35946,0.00029,8.20794]
[1780439723932,58.81,66958.02,0.0,-0.35733,0.00029,8.19187]
[1780439726955,58.81,66954.09,0.0,-0.35846,0.00029,8.20047]
[1780439731990,58.81,66950.94,0.0,-0.35926,0.00029,8.19913]
[1780439732998,58.81,66948.61,0.0,-0.35993,0.00029,8.20416]
[1780439733244,58.81,66948.61,0.0,-0.35993,0.00029,8.20416]
[1780439733258,58.81,66948.61,0.0,-0.35993,0.00029,8.20416]
[1780439734035,58.81,66948.46,0.0,-0.35998,0.00029,8.20448]
[1780439736034,58.81,66950.77,0.0,-0.3593,0.00029,8.19946]
[1780439736771,58.81,66950.77,0.0,-0.3593,0.00029,8.19946]
[1780439737027,58.81,66950.99,0.0,-0.35924,0.00029,8.19897]
[1780439738032,58.81,66947.95,0.0,-0.36012,0.00029,8.20554]
[1780439739041,58.81,66940.5,0.0,-0.36228,0.00029,8.22146]
[1780439742062,58.79,66943.62,0.0,-0.36134,0.00029,8.21451]
[1780439744076,58.79,66940.09,0.0,-0.36236,0.00029,8.222]
[1780439746482,58.78,66940.09,0.0,-0.36235,0.00029,8.22196]
[1780439746632,58.78,66940.09,0.0,-0.36235,0.00029,8.22196]
[1780439746898,58.78,66940.09,0.0,-0.36235,0.00029,8.22196]
[1780439747073,58.78,66940.09,0.0,-0.36235,0.00029,8.22196]
[1780439747097,58.78,66931.53,0.0,-0.36485,0.00029,8.23998]
[1780439747677,58.78,66931.53,0.0,-0.36485,0.00029,8.23998]
[1780439747775,58.78,66931.53,0.0,-0.36485,0.00029,8.23998]
[1780439747927,58.78,66913.83,0.0,-0.37002,0.00029,8.27622]
[1780439748854,58.79,66905.51,0.0,-0.37247,0.00029,8.29281]
[1780439749400,58.79,66905.51,0.0,-0.37247,0.00029,8.29281]
[1780439749502,58.79,66896.89,0.0,-0.375,0.00029,8.30962]
[1780439750230,58.79,66890.2,0.0,-0.37698,0.00029,8.32248]
[1780439751276,58.79,66890.2,0.0,-0.37698,0.00029,8.32248]
[1780439751344,58.79,66890.2,0.0,-0.37698,0.00029,8.32248]
[1780439751954,58.79,66889.87,0.0,-0.37708,0.00029,8.32315]
[1780439752895,58.79,66884.54,0.0,-0.37866,0.0003,8.33322]
[1780439757017,58.83,66882.75,0.0,-0.37924,0.0003,8.33696]
[1780439757056,58.83,66882.75,0.0,-0.37924,0.0003,8.33696]
[1780439757037,58.83,66873.56,0.0,-0.38197,0.0003,8.35399]
[1780439757359,58.83,66866.4,0.0,-0.3841,0.0003,8.36692]
[1780439758781,58.85,66870.98,0.0,-0.38277,0.0003,8.35886]
[1780439759851,58.85,66870.98,0.0,-0.38277,0.0003,8.35886]
[1780439759945,58.85,66877.18,0.0,-0.38094,0.0003,8.34762]
[1780439760907,58.85,66884.33,0.0,-0.37883,0.0003,8.33437]
[1780439762118,58.88,66893.56,0.0,-0.37616,0.00029,8.31727]
[1780439762924,58.88,66893.56,0.0,-0.37616,0.00029,8.31727]
[1780439762970,58.88,66893.56,0.0,-0.37616,0.00029,8.31727]
[1780439763025,58.89,66904.55,0.0,-0.37296,0.00029,8.29618]
[1780439763352,58.89,66912.46,0.0,-0.37064,0.00029,8.28054]
[1780439764917,58.94,66913.86,0.0,-0.37033,0.00029,8.27847]
[1780439765831,58.94,66913.86,0.0,-0.37033,0.00029,8.27847]
[1780439765863,58.94,66913.86,0.0,-0.37033,0.00029,8.27847]
[1780439766099,58.94,66913.86,0.0,-0.37033,0.00029,8.27847]
[1780439766135,58.94,66916.21,0.0,-0.36965,0.00029,8.2738]
[1780439766189,58.94,66916.21,0.0,-0.36965,0.00029,8.2738]
[1780439766566,58.94,66927.99,0.0,-0.36621,0.00029,8.24985]
[1780439769745,58.95,66921.22,0.0,-0.3682,0.00029,8.2638]
[1780439773441,58.96,66919.33,0.0,-0.36877,0.00029,8.26773]
[1780439773472,58.96,66919.33,0.0,-0.36877,0.00029,8.26773]
[1780439773505,58.96,66916.25,0.0,-0.36967,0.00029,8.27393]
[1780439777504,58.97,66918.71,0.0,-0.36897,0.00029,8.26915]
[1780439778971,58.98,66922.4,0.0,-0.3679,0.00029,8.26176]
[1780439780029,58.98,66922.4,0.0,-0.3679,0.00029,8.26176]
[1780439780058,58.98,66925.67,0.0,-0.36696,0.00029,8.25512]
[1780439784117,58.99,66929.39,0.0,-0.3659,0.00029,8.24764]
[1780439785029,58.99,66931.74,0.0,-0.36522,0.00029,8.24283]
[1780439786147,58.99,66934.83,0.0,-0.36432,0.00029,8.23643]
[1780439786457,58.99,66934.83,0.0,-0.36432,0.00029,8.23643]
[1780439786620,58.99,66934.83,0.0,-0.36432,0.00029,8.23643]
[1780439788126,59.0,66927.17,0.0,-0.36656,0.00029,8.25234]
[1780439789102,59.0,66911.06,0.0,-0.37126,0.00029,8.28484]
[1780439790168,59.0,66906.67,0.0,-0.37255,0.00029,8.29352]
[1780439790351,59.0,66906.67,0.0,-0.37255,0.00029,8.29352]
[1780439791135,59.0,66906.6,0.0,-0.37247,0.00029,8.28558]
[1780439794401,59.02,66906.99,0.0,-0.37239,0.00029,8.2851]
[1780439794649,59.02,66907.89,0.0,-0.37213,0.00029,8.28334]
[1780439800519,59.03,66907.23,0.0,-0.37233,0.00029,8.28472]
[1780439805556,59.03,66907.45,0.0,-0.37228,0.00029,8.28438]
[1780439810591,59.04,66907.54,0.0,-0.37227,0.00029,8.28433]
[1780439813743,59.05,66911.33,0.0,-0.37118,0.00029,8.27693]
[1780439816042,59.05,66911.33,0.0,-0.37118,0.00029,8.27695]
[1780439816140,59.05,66917.96,0.0,-0.36925,0.00029,8.26379]
[1780439817148,59.05,66928.74,0.0,-0.36611,0.00029,8.24185]
[1780439817223,59.05,66928.74,0.0,-0.36611,0.00029,8.24185]
[1780439817254,59.05,66928.74,0.0,-0.36611,0.00029,8.24185]
[1780439819091,59.05,66930.68,0.0,-0.36554,0.00029,8.23784]
[1780439819185,59.05,66931.49,0.0,-0.36531,0.00029,8.23616]
[1780439823817,59.05,66925.1,0.0,-0.36716,0.00029,8.24927]
[1780439826895,59.05,66932.63,0.0,-0.36498,0.00029,8.2338]
[1780439827919,59.05,66926.51,0.0,-0.36675,0.00029,8.2464]
[1780439828740,59.05,66922.99,0.0,-0.36778,0.00029,8.25358]
[1780439832785,59.06,66931.64,0.0,-0.36527,0.00029,8.2359]
[1780439833887,59.06,66935.58,0.0,-0.36413,0.00029,8.22772]
[1780439836806,59.05,66934.09,0.0,-0.36456,0.00029,8.23081]
[1780439836917,59.06,66917.12,0.0,-0.3695,0.00029,8.26552]
[1780439838982,59.06,66914.37,0.0,-0.37032,0.00029,8.27109]
[1780439840817,59.06,66917.48,0.0,-0.36941,0.00029,8.26485]
[1780439842067,59.07,66921.57,0.0,-0.36822,0.00029,8.25668]
[1780439842416,59.07,66921.57,0.0,-0.36822,0.00029,8.25668]
[1780439843083,59.07,66922.34,0.0,-0.368,0.00029,8.25515]
[1780439845187,59.07,66925.18,0.0,-0.36718,0.00029,8.24939]
[1780439845944,59.07,66920.49,0.0,-0.36855,0.00029,8.25892]
[1780439847866,59.07,66917.43,0.0,-0.36943,0.00029,8.26503]
[1780439848686,59.07,66917.43,0.0,-0.36943,0.00029,8.26503]
[1780439848710,59.07,66917.43,0.0,-0.36943,0.00029,8.26503]
[1780439852266,59.07,66919.75,0.0,-0.36865,0.00029,8.25226]
[1780439857693,59.07,66919.39,0.0,-0.36876,0.00029,8.253]
[1780439864988,59.07,66916.77,0.0,-0.36953,0.00029,8.2583]
[1780439868417,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439868432,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439868436,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439868439,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439868498,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439868504,59.07,66915.92,0.0,-0.36977,0.00029,8.25997]
[1780439869162,59.07,66921.02,0.0,-0.36828,0.00029,8.24969]
[1780439870169,59.07,66924.04,0.0,-0.3674,0.00029,8.24355]
[1780439871230,59.07,66917.85,0.0,-0.3692,0.00029,8.25607]
[1780439876239,59.06,66918.24,0.0,-0.36908,0.00029,8.25524]
[1780439877217,59.06,66921.36,0.0,-0.36817,0.00029,8.24891]
[1780439878260,59.06,66923.97,0.0,-0.36741,0.00029,8.2436]
[1780439880261,59.06,66926.82,0.0,-0.36658,0.00029,8.23782]
[1780439882268,59.06,66925.16,0.0,-0.36707,0.00029,8.24123]
[1780439882274,59.06,66925.16,0.0,-0.36707,0.00029,8.24123]
[1780439882242,59.07,66934.6,0.0,-0.36432,0.00029,8.22177]
[1780439882400,59.07,66934.6,0.0,-0.36432,0.00029,8.22177]
[1780439882406,59.07,66934.6,0.0,-0.36432,0.00029,8.22177]
[1780439882432,59.07,66934.6,0.0,-0.36432,0.00029,8.22177]
[1780439882470,59.07,66934.6,0.0,-0.36432,0.00029,8.22177]
[1780439883114,59.06,66935.27,0.0,-0.36412,0.00029,8.22035]
[1780439883780,59.06,66935.27,0.0,-0.36412,0.00029,8.22035]
[1780439883790,59.06,66935.27,0.0,-0.36412,0.00029,8.22035]
[1780439884244,59.06,66954.53,0.0,-0.35854,0.00029,8.17934]
[1780439884477,59.06,66954.53,0.0,-0.35854,0.00029,8.17934]
[1780439884791,59.06,66954.53,0.0,-0.35854,0.00029,8.17934]
[1780439884837,59.06,66954.53,0.0,-0.35854,0.00029,8.17934]
[1780439885129,59.06,66954.63,0.0,-0.35851,0.00029,8.17911]
[1780439888266,59.06,66956.85,0.0,-0.35787,0.00029,8.17427]
[1780439888151,59.06,66959.43,0.0,-0.35712,0.00029,8.16862]
[1780439888314,59.06,66959.43,0.0,-0.35712,0.00029,8.16862]
[1780439888694,59.06,66959.43,0.0,-0.35712,0.00029,8.16862]
[1780439888768,59.06,66959.43,0.0,-0.35712,0.00029,8.16862]
[1780439888809,59.06,66959.43,0.0,-0.35712,0.00029,8.16862]
[1780439889242,59.06,66968.96,0.0,-0.35438,0.00029,8.14755]
[1780439890766,59.06,66968.89,0.0,-0.3544,0.00029,8.1477]
[1780439891181,59.06,66968.89,0.0,-0.3544,0.00029,8.1477]
[1780439891217,59.06,66968.89,0.0,-0.3544,0.00029,8.1477]
[1780439891267,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891435,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891457,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891490,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891527,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891601,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891619,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891680,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439891775,59.06,66988.38,0.0,-0.34881,0.00029,8.1034]
[1780439892178,59.06,66988.44,0.0,-0.34879,0.00029,8.10325]
[1780439894347,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894395,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894555,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894586,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894611,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894825,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894854,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894867,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439894914,59.06,66988.44,0.0,-0.34878,0.00029,8.10321]
[1780439895200,59.06,66996.46,0.0,-0.34649,0.00029,8.08452]
[1780439896207,59.06,67003.17,0.0,-0.34458,0.00028,8.06866]
[1780439896680,59.06,67003.17,0.0,-0.34458,0.00028,8.06866]
[1780439896748,59.06,67003.17,0.0,-0.34458,0.00028,8.06866]
[1780439897213,59.05,67007.26,0.0,-0.34341,0.00028,8.0589]
[1780439897467,59.05,67007.26,0.0,-0.34341,0.00028,8.0589]
[1780439897514,59.05,67007.26,0.0,-0.34341,0.00028,8.0589]
[1780439898222,59.06,67002.44,0.0,-0.34478,0.00028,8.07039]
[1780439899227,59.05,66999.58,0.0,-0.3456,0.00028,8.07714]
[1780439900235,59.05,67002.31,0.0,-0.34482,0.00028,8.07065]
[1780439900847,59.05,67002.31,0.0,-0.34482,0.00028,8.07065]
[1780439900894,59.05,67002.31,0.0,-0.34482,0.00028,8.07065]
[1780439901261,59.05,67008.74,0.0,-0.34298,0.00028,8.05529]
[1780439903261,59.05,67018.11,0.0,-0.34032,0.00028,8.03261]
[1780439903869,59.05,67018.11,0.0,-0.34032,0.00028,8.03261]
[1780439904050,59.05,67018.11,0.0,-0.34032,0.00028,8.03261]
[1780439904266,59.05,67020.08,0.0,-0.33976,0.00028,8.0278]
[1780439904842,59.05,67020.08,0.0,-0.33976,0.00028,8.0278]
[1780439904852,59.05,67020.08,0.0,-0.33976,0.00028,8.0278]
[1780439905274,59.05,67020.33,0.0,-0.33969,0.00028,8.02718]
[1780439906282,59.05,67023.25,0.0,-0.33886,0.00028,8.02001]
[1780439907289,59.05,67016.21,0.0,-0.34086,0.00028,8.0372]
[1780439908150,59.05,67016.21,0.0,-0.34086,0.00028,8.0372]
[1780439908174,59.05,67016.21,0.0,-0.34086,0.00028,8.0372]
[1780439908294,59.05,67011.95,0.0,-0.34206,0.00028,8.0475]
[1780439909302,59.05,67016.44,0.0,-0.34079,0.00028,8.03662]
[1780439909835,59.05,67016.44,0.0,-0.34079,0.00028,8.03662]
[1780439910295,59.05,67016.44,0.0,-0.34079,0.00028,8.03662]
[1780439910309,59.05,67012.49,0.0,-0.34191,0.00028,8.04617]
[1780439911321,59.05,67002.41,0.0,-0.34465,0.00028,8.06202]
[1780439912324,59.05,66997.27,0.0,-0.34611,0.00029,8.07414]
[1780439912504,59.05,66997.27,0.0,-0.34611,0.00029,8.07414]
[1780439913330,59.04,66999.6,0.0,-0.34544,0.00029,8.06861]
[1780439914271,59.04,66994.58,0.0,-0.34687,0.00029,8.08039]
[1780439915239,59.04,66990.34,0.0,-0.34808,0.00029,8.09024]
[1780439918243,59.03,66987.97,0.0,-0.34874,0.00029,8.09561]
[1780439923264,59.03,66987.42,0.0,-0.34888,0.00029,8.0967]
[1780439924281,59.02,66984.44,0.0,-0.34972,0.00029,8.1035]
[1780439925524,59.02,66984.08,0.0,-0.34982,0.00029,8.10429]
[1780439925555,59.02,66984.08,0.0,-0.34982,0.00029,8.10429]
[1780439928233,59.02,66983.88,0.0,-0.34987,0.00029,8.10467]
[1780439928276,59.01,66984.57,0.0,-0.34967,0.00029,8.10305]
[1780439929035,59.01,66993.33,0.0,-0.34716,0.00029,8.08268]
[1780439930345,59.01,67000.12,0.0,-0.34521,0.00029,8.06667]
[1780439930825,59.01,67002.86,0.0,-0.34443,0.00029,8.06017]
[1780439935831,59.01,67002.0,0.0,-0.34467,0.00029,8.06214]
[1780439935896,59.01,66999.41,0.0,-0.3454,0.00029,8.06826]
[1780439938505,59.0,66996.27,0.0,-0.34629,0.00029,8.0756]
[1780439940846,59.0,66990.05,0.0,-0.34807,0.00029,8.09009]
[1780439941645,59.0,66985.91,0.0,-0.34925,0.00029,8.09965]
[1780439944146,58.99,66983.44,0.0,-0.34994,0.00029,8.10524]
[1780439944961,58.99,66973.78,0.0,-0.35272,0.00029,8.12722]
[1780439946129,58.99,66970.02,0.0,-0.35379,0.00029,8.13565]
[1780439950792,58.99,66968.0,0.0,-0.35437,0.00029,8.1401]
[1780439951358,58.98,66966.57,0.0,-0.35478,0.00029,8.14325]
[1780439952843,58.98,66965.85,0.0,-0.35498,0.00029,8.14483]
[1780439952860,58.98,66965.85,0.0,-0.35498,0.00029,8.14483]
[1780439953249,58.98,66960.36,0.0,-0.35656,0.00029,8.15695]
[1780439954908,58.98,66960.36,0.0,-0.35656,0.00029,8.15695]
[1780439954960,58.97,66956.21,0.0,-0.35775,0.00029,8.16597]
[1780439957332,58.97,66953.46,0.0,-0.35853,0.00029,8.17187]
[1780439958275,58.97,66950.76,0.0,-0.35931,0.00029,8.17769]
[1780439959689,58.96,66950.13,0.0,-0.35949,0.00029,8.17901]
[1780439959851,58.96,66950.13,0.0,-0.35949,0.00029,8.17901]
[1780439962050,58.96,66948.63,0.0,-0.35992,0.00029,8.18221]
[1780439962273,58.96,66936.95,0.0,-0.36331,0.00029,8.20703]
[1780439963140,58.96,66936.95,0.0,-0.36331,0.00029,8.20703]
[1780439963308,58.96,66931.56,0.0,-0.36488,0.00029,8.21829]
[1780439964998,58.96,66932.15,0.0,-0.3647,0.00029,8.21704]
[1780439965015,58.96,66932.15,0.0,-0.3647,0.00029,8.21704]
[1780439965057,58.96,66932.15,0.0,-0.3647,0.00029,8.21704]
[1780439965198,58.96,66932.15,0.0,-0.3647,0.00029,8.21704]
[1780439965393,58.96,66932.15,0.0,-0.3647,0.00029,8.21704]
[1780439965224,58.96,66937.14,0.0,-0.36325,0.00029,8.20657]
[1780439965576,58.96,66937.14,0.0,-0.36325,0.00029,8.20657]
[1780439965881,58.96,66937.14,0.0,-0.36325,0.00029,8.20657]
[1780439965903,58.96,66937.14,0.0,-0.36325,0.00029,8.20657]
[1780439965991,58.96,66918.27,0.0,-0.36875,0.00029,8.24549]
[1780439966669,58.96,66918.27,0.0,-0.36875,0.00029,8.24549]
[1780439967357,58.96,66918.27,0.0,-0.36875,0.00029,8.24549]
[1780439968046,58.96,66917.51,0.0,-0.36898,0.00029,8.24703]
[1780439968151,58.96,66808.12,0.0,-0.40144,0.0003,8.4404]
[1780439968829,58.96,66808.12,0.0,-0.40144,0.0003,8.4404]
[1780439969397,58.93,66804.51,0.0,-0.40248,0.0003,8.44556]
[1780439969883,58.93,66804.51,0.0,-0.40248,0.0003,8.44556]
[1780439970159,58.93,66804.51,0.0,-0.40248,0.0003,8.44556]
[1780439970272,58.93,66802.24,0.0,-0.40316,0.0003,8.44895]
[1780439971292,58.93,66802.24,0.0,-0.40316,0.0003,8.44895]
[1780439971363,58.93,66802.24,0.0,-0.40316,0.0003,8.44895]
[1780439971404,58.93,66824.78,0.0,-0.39631,0.0003,8.40628]
[1780439972158,58.93,66824.78,0.0,-0.39631,0.0003,8.40628]
[1780439972190,58.93,66824.78,0.0,-0.39631,0.0003,8.40628]
[1780439972237,58.93,66854.06,0.0,-0.38756,0.0003,8.3576]
[1780439972807,58.93,66858.02,0.0,-0.38638,0.0003,8.3507]
[1780439973468,58.93,66858.02,0.0,-0.38638,0.0003,8.3507]
[1780439973502,58.93,66858.02,0.0,-0.38638,0.0003,8.3507]
[1780439973781,58.93,66857.8,0.0,-0.38645,0.0003,8.35113]
[1780439974490,58.93,66857.8,0.0,-0.38645,0.0003,8.35113]
[1780439974526,58.93,66857.8,0.0,-0.38645,0.0003,8.35113]
[1780439974866,58.93,66857.8,0.0,-0.38645,0.0003,8.35113]
[1780439974909,58.93,66857.8,0.0,-0.38645,0.0003,8.35113]
[1780439975251,58.94,66860.24,0.0,-0.38574,0.0003,8.34692]
[1780439975901,58.94,66870.12,0.0,-0.3828,0.0003,8.3293]
[1780439977501,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439977518,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439977570,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439977642,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439977688,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439977709,58.95,66871.56,0.0,-0.38239,0.0003,8.32682]
[1780439978270,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439978838,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439978882,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439978889,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439978936,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439979011,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439979058,58.95,66877.97,0.0,-0.3805,0.0003,8.31511]
[1780439979372,58.95,66883.05,0.0,-0.37899,0.0003,8.30569]
[1780439979677,58.95,66883.05,0.0,-0.37899,0.0003,8.30569]
[1780439979696,58.95,66883.05,0.0,-0.37899,0.0003,8.30569]
[1780439979781,58.95,66883.05,0.0,-0.37899,0.0003,8.30569]
[1780439979812,58.95,66883.05,0.0,-0.37899,0.0003,8.30569]
[1780439980191,58.95,66874.15,0.0,-0.38163,0.0003,8.3221]
[1780439982362,58.95,66880.86,0.0,-0.37964,0.0003,8.30979]
[1780439983302,58.95,66884.08,0.0,-0.37869,0.0003,8.3038]
[1780439983486,58.95,66884.08,0.0,-0.37869,0.0003,8.3038]
[1780439983519,58.95,66884.08,0.0,-0.37869,0.0003,8.3038]
[1780439983543,58.95,66884.08,0.0,-0.37869,0.0003,8.3038]
[1780439983579,58.95,66884.08,0.0,-0.37869,0.0003,8.3038]
[1780439983861,58.95,66883.88,0.0,-0.37875,0.0003,8.30418]
[1780439984845,58.95,66883.88,0.0,-0.37875,0.0003,8.30418]
[1780439984885,58.95,66883.88,0.0,-0.37875,0.0003,8.30418]
[1780439984897,58.95,66883.88,0.0,-0.37875,0.0003,8.30418]
[1780439985075,58.95,66872.2,0.0,-0.38221,0.0003,8.3257]
[1780439987172,58.95,66872.2,0.0,-0.38221,0.0003,8.32571]
[1780439987232,58.95,66870.25,0.0,-0.38279,0.0003,8.32924]
[1780439987706,58.95,66870.25,0.0,-0.38279,0.0003,8.32924]
[1780439988261,58.95,66876.25,0.0,-0.38101,0.0003,8.31833]
[1780439989188,58.95,66888.98,0.0,-0.37725,0.0003,8.29462]
[1780439991321,58.95,66898.43,0.0,-0.37447,0.00029,8.27658]
[1780439991806,58.95,66898.43,0.0,-0.37447,0.00029,8.27658]
[1780439992374,58.96,66886.78,0.0,-0.37791,0.0003,8.29883]
[1780439993335,58.96,66880.49,0.0,-0.37977,0.0003,8.31057]
[1780439993906,58.96,66880.49,0.0,-0.37977,0.0003,8.31057]
[1780439993916,58.96,66880.49,0.0,-0.37977,0.0003,8.31057]
[1780439994389,58.96,66881.98,0.0,-0.37934,0.0003,8.30786]
[1780439995357,58.96,66879.08,0.0,-0.38019,0.0003,8.31324]
[1780439996124,58.96,66879.08,0.0,-0.38019,0.0003,8.31324]
[1780439996401,58.96,66857.44,0.0,-0.38661,0.0003,8.3521]
[1780439997457,58.96,66857.44,0.0,-0.38661,0.0003,8.3521]
[1780439997317,58.96,66807.16,0.0,-0.40166,0.0003,8.43392]
[1780439997490,58.96,66807.16,0.0,-0.40166,0.0003,8.43392]
[1780439998425,58.96,66807.16,0.0,-0.40166,0.0003,8.43392]
[1780439998448,58.96,66800.46,0.0,-0.40367,0.0003,8.44391]
[1780439998492,58.96,66800.46,0.0,-0.40367,0.0003,8.44391]
[1780439999047,58.96,66800.46,0.0,-0.40367,0.0003,8.44391]
[1780439999168,58.96,66800.46,0.0,-0.40367,0.0003,8.44391]
[1780439999268,58.92,66804.83,0.0,-0.40229,0.0003,8.43708]
[1780439999542,58.92,66804.83,0.0,-0.40229,0.0003,8.43708]
[1780439999832,58.92,66804.83,0.0,-0.40229,0.0003,8.43708]
[1780440000251,58.92,66804.83,0.0,-0.40229,0.0003,8.43708]
[1780440000459,58.92,66815.77,0.0,-0.399,0.0003,8.42039]
[1780440000835,58.92,66815.77,0.0,-0.399,0.0003,8.42039]
[1780440000872,58.92,66815.77,0.0,-0.399,0.0003,8.42039]
[1780440001414,58.92,66832.64,0.0,-0.39394,0.0003,8.39354]
[1780440002000,58.92,66832.64,0.0,-0.39394,0.0003,8.39354]
[1780440002039,58.92,66832.64,0.0,-0.39394,0.0003,8.39354]
[1780440002456,58.92,66844.2,0.0,-0.39049,0.0003,8.37438]
[1780440002752,58.92,66844.2,0.0,-0.39049,0.0003,8.37438]
[1780440003210,58.92,66844.2,0.0,-0.39049,0.0003,8.37438]
[1780440003245,58.92,66844.2,0.0,-0.39049,0.0003,8.37438]
[1780440003348,58.92,66835.35,0.0,-0.39314,0.0003,8.38915]
[1780440003985,58.92,66835.35,0.0,-0.39314,0.0003,8.38915]
[1780440004082,58.92,66835.35,0.0,-0.39314,0.0003,8.38915]
[1780440004123,58.92,66835.35,0.0,-0.39314,0.0003,8.38915]
[1780440004403,58.93,66834.17,0.0,-0.3935,0.0003,8.3911]
[1780440004798,58.93,66834.17,0.0,-0.3935,0.0003,8.3911]
[1780440004851,58.93,66834.17,0.0,-0.3935,0.0003,8.3911]
[1780440005461,58.93,66831.34,0.0,-0.39434,0.0003,8.39573]
[1780440007298,58.93,66831.17,0.0,-0.3944,0.0003,8.39602]
[1780440007315,58.93,66831.17,0.0,-0.3944,0.0003,8.39602]
[1780440007403,58.93,66826.85,0.0,-0.39569,0.0003,8.403]
[1780440009824,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440009880,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440009997,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440010038,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440010042,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440010072,58.93,66825.26,0.0,-0.39617,0.0003,8.40556]
[1780440010307,58.93,66818.41,0.0,-0.39823,0.0003,8.41638]
[1780440011344,58.93,66818.41,0.0,-0.39823,0.0003,8.41638]
[1780440011380,58.93,66818.41,0.0,-0.39823,0.0003,8.41638]
[1780440011432,58.93,66818.41,0.0,-0.39823,0.0003,8.41638]
[1780440011467,58.93,66818.41,0.0,-0.39823,0.0003,8.41638]
[1780440011444,58.93,66812.64,0.0,-0.39996,0.0003,8.42533]
[1780440012089,58.93,66812.64,0.0,-0.39996,0.0003,8.42533]
[1780440012104,58.93,66812.64,0.0,-0.39996,0.0003,8.42533]
[1780440012419,58.93,66812.64,0.0,-0.39996,0.0003,8.42533]
[1780440012388,58.93,66805.63,0.0,-0.40207,0.0003,8.43598]
[1780440012514,58.93,66805.63,0.0,-0.40207,0.0003,8.43598]
[1780440012667,58.93,66805.63,0.0,-0.40207,0.0003,8.43598]
[1780440012692,58.93,66805.63,0.0,-0.40207,0.0003,8.43598]
[1780440013160,58.93,66811.11,0.0,-0.40042,0.0003,8.42767]
[1780440013615,58.93,66811.11,0.0,-0.40042,0.0003,8.42767]
[1780440014083,58.93,66811.11,0.0,-0.40042,0.0003,8.42767]
[1780440014188,58.93,66833.26,0.0,-0.39378,0.0003,8.39265]
[1780440014868,58.93,66833.26,0.0,-0.39378,0.0003,8.39265]
[1780440015434,58.94,66836.94,0.0,-0.39268,0.0003,8.38663]
[1780440015896,58.94,66836.94,0.0,-0.39268,0.0003,8.38663]
[1780440016210,58.94,66836.94,0.0,-0.39268,0.0003,8.38663]
[1780440016377,58.94,66836.94,0.0,-0.39268,0.0003,8.38663]
[1780440016380,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440016514,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440016529,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440016537,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440016539,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440017052,58.94,66833.52,0.0,-0.39371,0.0003,8.39227]
[1780440017395,58.94,66836.16,0.0,-0.39292,0.0003,8.38796]
[1780440018432,58.94,66832.31,0.0,-0.39408,0.0003,8.39429]
[1780440020203,58.95,66827.83,0.0,-0.39542,0.0003,8.40157]
[1780440021780,58.95,66828.72,0.0,-0.39516,0.0003,8.40016]
[1780440021803,58.95,66828.72,0.0,-0.39516,0.0003,8.40016]
[1780440021945,58.95,66828.72,0.0,-0.39516,0.0003,8.40016]
[1780440021978,58.95,66828.72,0.0,-0.39516,0.0003,8.40016]
[1780440022233,58.95,66825.23,0.0,-0.39621,0.0003,8.40577]
[1780440023066,58.95,66825.23,0.0,-0.39621,0.0003,8.40577]
[1780440023225,58.95,66825.23,0.0,-0.39621,0.0003,8.40578]
[1780440024234,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440024572,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440024633,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440024660,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440024701,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440024878,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440025241,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440025315,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440025349,58.95,66827.31,0.0,-0.39559,0.0003,8.40247]
[1780440025439,58.95,66807.78,0.0,-0.40146,0.0003,8.4329]
[1780440025782,58.95,66807.78,0.0,-0.40146,0.0003,8.4329]
[1780440025816,58.95,66807.78,0.0,-0.40146,0.0003,8.4329]
[1780440026251,58.95,66808.02,0.0,-0.40138,0.0003,8.43254]
[1780440027350,58.95,66808.02,0.0,-0.40138,0.0003,8.43254]
[1780440027375,58.95,66808.02,0.0,-0.40138,0.0003,8.43254]
[1780440027451,58.95,66808.0,0.0,-0.40139,0.0003,8.43257]
[1780440028727,58.96,66808.0,0.0,-0.40139,0.0003,8.4326]
[1780440028751,58.96,66808.0,0.0,-0.40139,0.0003,8.4326]
[1780440028797,58.96,66808.0,0.0,-0.40139,0.0003,8.4326]
[1780440029067,58.96,66808.0,0.0,-0.40139,0.0003,8.4326]
[1780440029266,58.96,66813.84,0.0,-0.39964,0.0003,8.42371]
[1780440030273,58.96,66819.87,0.0,-0.39784,0.0003,8.41436]
[1780440031103,58.96,66819.87,0.0,-0.39784,0.0003,8.41436]
[1780440031280,58.96,66823.0,0.0,-0.39682,0.0003,8.40145]
[1780440032410,58.96,66823.0,0.0,-0.39682,0.0003,8.40145]
[1780440032419,58.96,66823.0,0.0,-0.39682,0.0003,8.40145]
[1780440032481,58.96,66825.23,0.0,-0.39615,0.0003,8.39792]
[1780440034478,58.97,66814.41,0.0,-0.39941,0.0003,8.41494]
[1780440035397,58.97,66817.46,0.0,-0.39849,0.0003,8.41024]
[1780440041426,58.99,66815.65,0.0,-0.39906,0.0003,8.41317]
[1780440041431,58.99,66815.65,0.0,-0.39906,0.0003,8.41317]
[1780440041457,58.99,66813.01,0.0,-0.39986,0.0003,8.41727]
[1780440042457,58.99,66799.97,0.0,-0.40379,0.0003,8.43691]
[1780440042670,58.99,66799.97,0.0,-0.40379,0.0003,8.43691]
[1780440042847,58.99,66799.97,0.0,-0.40379,0.0003,8.43691]
[1780440043137,58.99,66799.97,0.0,-0.40379,0.0003,8.43691]
[1780440043204,58.99,66799.97,0.0,-0.40379,0.0003,8.43691]
[1780440043418,58.99,66790.8,0.0,-0.40655,0.0003,8.4502]
[1780440043643,58.99,66790.8,0.0,-0.40655,0.0003,8.4502]
[1780440043682,58.99,66790.8,0.0,-0.40655,0.0003,8.4502]
[1780440043769,58.99,66790.8,0.0,-0.40655,0.0003,8.4502]
[1780440044488,58.99,66785.75,0.0,-0.40807,0.0003,8.45734]
[1780440045157,58.99,66785.75,0.0,-0.40807,0.0003,8.45734]
[1780440045396,58.99,66784.45,0.0,-0.40847,0.0003,8.45915]
[1780440046495,58.99,66788.39,0.0,-0.40727,0.0003,8.4536]
[1780440048407,58.99,66797.97,0.0,-0.40438,0.0003,8.43979]
[1780440049420,58.98,66794.5,0.0,-0.40542,0.0003,8.44483]
[1780440050425,58.98,66792.3,0.0,-0.40608,0.0003,8.44798]
[1780440052436,58.98,66798.52,0.0,-0.4042,0.0003,8.43894]
[1780440053442,58.98,66801.2,0.0,-0.4034,0.0003,8.43498]
[1780440054462,58.98,66794.52,0.0,-0.40541,0.0003,8.44474]
[1780440055779,58.98,66792.55,0.0,-0.406,0.0003,8.44757]
[1780440056472,58.97,66796.43,0.0,-0.40483,0.0003,8.44195]
[1780440056895,58.97,66796.43,0.0,-0.40483,0.0003,8.44195]
[1780440057478,58.97,66792.0,0.0,-0.40616,0.0003,8.44834]
[1780440058485,58.97,66787.0,0.0,-0.40767,0.0003,8.45545]
[1780440059513,58.97,66770.95,0.0,-0.41253,0.0003,8.47746]
[1780440059938,58.97,66770.95,0.0,-0.41253,0.0003,8.47746]
[1780440060511,58.97,66761.87,0.0,-0.41529,0.0003,8.48937]
[1780440061039,58.97,66761.87,0.0,-0.41529,0.0003,8.48937]
[1780440061059,58.97,66761.87,0.0,-0.41529,0.0003,8.48937]
[1780440061520,58.97,66760.98,0.0,-0.41556,0.0003,8.49051]
[1780440062531,58.97,66748.11,0.0,-0.41947,0.0003,8.50662]
[1780440063561,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064130,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064254,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064329,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064375,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064392,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064406,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064426,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064451,58.98,66748.81,0.0,-0.41926,0.0003,8.50578]
[1780440064542,58.98,66753.55,0.0,-0.41782,0.0003,8.49995]
[1780440065548,58.98,66748.93,0.0,-0.41923,0.0003,8.50567]
[1780440067559,58.98,66752.26,0.0,-0.41822,0.0003,8.50158]
[1780440067956,58.98,66752.26,0.0,-0.41822,0.0003,8.50158]
[1780440067999,58.98,66752.26,0.0,-0.41822,0.0003,8.50158]
[1780440068573,58.98,66750.09,0.0,-0.41888,0.0003,8.50425]
[1780440069573,58.99,66742.58,0.0,-0.42117,0.0003,8.51335]
[1780440070260,58.99,66742.58,0.0,-0.42117,0.0003,8.51335]
[1780440070581,58.99,66735.68,0.0,-0.42327,0.0003,8.52146]
[1780440071597,58.99,66730.08,0.0,-0.42498,0.00031,8.52786]
[1780440072025,58.99,66730.08,0.0,-0.42498,0.00031,8.52786]
[1780440072352,58.99,66730.08,0.0,-0.42498,0.00031,8.52786]
[1780440072602,58.99,66730.59,0.0,-0.42483,0.00031,8.52729]
[1780440072779,58.99,66730.59,0.0,-0.42483,0.00031,8.52729]
[1780440073117,58.99,66730.59,0.0,-0.42483,0.00031,8.52729]
[1780440073611,58.99,66718.3,0.0,-0.42858,0.00031,8.54081]
[1780440074225,58.99,66718.3,0.0,-0.42858,0.00031,8.54081]
[1780440074616,58.99,66738.37,0.0,-0.42246,0.0003,8.51834]
[1780440074908,58.99,66738.37,0.0,-0.42246,0.0003,8.51834]
[1780440074977,58.99,66738.37,0.0,-0.42246,0.0003,8.51834]
[1780440075624,59.0,66751.09,0.0,-0.41859,0.0003,8.50308]
[1780440076634,59.0,66746.43,0.0,-0.42001,0.0003,8.50878]
[1780440078647,59.0,66740.13,0.0,-0.42193,0.0003,8.51631]
[1780440079654,59.0,66736.04,0.0,-0.42318,0.0003,8.52109]
[1780440080658,59.0,66746.1,0.0,-0.42011,0.0003,8.50919]
[1780440081665,59.0,66740.76,0.0,-0.42174,0.0003,8.51557]
[1780440082673,59.0,66733.96,0.0,-0.42381,0.00031,8.5235]
[1780440083486,59.0,66733.96,0.0,-0.42381,0.00031,8.5235]
[1780440083678,59.0,66741.8,0.0,-0.42142,0.0003,8.51435]
[1780440084690,59.0,66745.23,0.0,-0.42038,0.0003,8.51025]
[1780440085276,59.0,66745.23,0.0,-0.42038,0.0003,8.51025]
[1780440085381,59.0,66745.23,0.0,-0.42038,0.0003,8.51025]
[1780440085615,59.0,66745.23,0.0,-0.42038,0.0003,8.51025]
[1780440085692,59.0,66758.69,0.0,-0.41629,0.0003,8.49361]
[1780440085727,59.0,66758.69,0.0,-0.41629,0.0003,8.49361]
[1780440086702,59.0,66773.13,0.0,-0.41191,0.0003,8.47476]
[1780440087396,59.0,66773.13,0.0,-0.41191,0.0003,8.47476]
[1780440087405,59.0,66773.13,0.0,-0.41191,0.0003,8.47476]
[1780440087707,59.0,66775.42,0.0,-0.41122,0.0003,8.47168]
[1780440088713,59.0,66769.6,0.0,-0.41298,0.0003,8.47946]
[1780440089412,59.0,66769.6,0.0,-0.41298,0.0003,8.47946]
[1780440089444,59.0,66769.6,0.0,-0.41298,0.0003,8.47946]
[1780440089525,59.01,66772.68,0.0,-0.41205,0.0003,8.47538]
[1780440089952,59.01,66772.68,0.0,-0.41205,0.0003,8.47538]
[1780440090525,59.01,66775.09,0.0,-0.41133,0.0003,8.47216]
[1780440090777,59.01,66775.09,0.0,-0.41133,0.0003,8.47216]
[1780440091056,59.01,66775.09,0.0,-0.41133,0.0003,8.47216]
[1780440091245,59.01,66764.76,0.0,-0.41439,0.0003,8.47796]
[1780440092347,59.01,66764.76,0.0,-0.41439,0.0003,8.47796]
[1780440092358,59.01,66764.76,0.0,-0.41439,0.0003,8.47796]
[1780440092380,59.01,66746.68,0.0,-0.41989,0.0003,8.50066]
[1780440093374,59.01,66746.68,0.0,-0.41989,0.0003,8.50066]
[1780440093636,59.01,66748.66,0.0,-0.41928,0.0003,8.49825]
[1780440094453,59.01,66741.1,0.0,-0.42159,0.0003,8.50736]
[1780440095700,59.02,66734.41,0.0,-0.42363,0.00031,8.51518]
[1780440096062,59.02,66734.41,0.0,-0.42363,0.00031,8.51518]
[1780440096425,59.02,66722.03,0.0,-0.42742,0.00031,8.52904]
[1780440097454,59.02,66726.74,0.0,-0.42598,0.00031,8.52386]
[1780440097913,59.02,66736.81,0.0,-0.4229,0.00031,8.5124]
[1780440099038,59.02,66733.55,0.0,-0.4239,0.00031,8.51617]
[1780440100544,59.02,66736.53,0.0,-0.42299,0.00031,8.51274]
[1780440101040,59.02,66736.53,0.0,-0.42299,0.00031,8.51274]
[1780440101053,59.02,66736.53,0.0,-0.42299,0.00031,8.51274]
[1780440101133,59.02,66744.1,0.0,-0.42068,0.0003,8.50382]
[1780440102048,59.02,66744.1,0.0,-0.42068,0.0003,8.50382]
[1780440102094,59.02,66744.73,0.0,-0.42049,0.0003,8.50306]
[1780440103819,59.02,66742.24,0.0,-0.42125,0.0003,8.50604]
[1780440107244,59.02,66741.48,0.0,-0.42148,0.0003,8.50694]
[1780440107670,59.02,66741.48,0.0,-0.42148,0.0003,8.50694]
[1780440107288,59.02,66741.57,0.0,-0.42146,0.0003,8.50684]
[1780440108222,59.02,66741.57,0.0,-0.42146,0.0003,8.50684]
[1780440108996,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109062,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109110,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109423,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109460,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109584,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109599,59.02,66742.95,0.0,-0.42104,0.0003,8.5052]
[1780440109680,59.02,66755.57,0.0,-0.41719,0.0003,8.48975]
[1780440110679,59.02,66765.66,0.0,-0.41413,0.0003,8.47684]
[1780440111358,59.02,66765.66,0.0,-0.41413,0.0003,8.47684]
[1780440111472,59.02,66765.66,0.0,-0.41413,0.0003,8.47684]
[1780440111510,59.03,66765.35,0.0,-0.41423,0.0003,8.47726]
[1780440112562,59.03,66765.35,0.0,-0.41423,0.0003,8.47726]
[1780440112581,59.03,66765.35,0.0,-0.41423,0.0003,8.47726]
[1780440112650,59.03,66761.82,0.0,-0.41531,0.0003,8.48185]
[1780440113465,59.03,66761.82,0.0,-0.41531,0.0003,8.48185]
[1780440113632,59.03,66758.98,0.0,-0.41616,0.0003,8.48547]
[1780440118836,59.02,66757.75,0.0,-0.41653,0.0003,8.48697]
[1780440120696,59.02,66753.39,0.0,-0.41785,0.0003,8.49244]
[1780440121672,59.01,66750.11,0.0,-0.41885,0.0003,8.49649]
[1780440122718,59.01,66755.69,0.0,-0.41715,0.0003,8.48955]
[1780440124607,59.01,66752.77,0.0,-0.41803,0.0003,8.4932]
[1780440125029,59.01,66752.77,0.0,-0.41803,0.0003,8.4932]
[1780440125084,59.01,66752.65,0.0,-0.41807,0.0003,8.49334]
[1780440126066,59.01,66755.56,0.0,-0.41719,0.0003,8.48972]
[1780440127740,59.01,66755.56,0.0,-0.41719,0.0003,8.48972]
[1780440127754,59.01,66755.56,0.0,-0.41719,0.0003,8.48972]
[1780440127753,59.01,66753.04,0.0,-0.41795,0.0003,8.49286]
[1780440128014,59.01,66753.04,0.0,-0.41795,0.0003,8.49286]
[1780440128725,59.01,66755.4,0.0,-0.41723,0.0003,8.4899]
[1780440129760,59.01,66758.93,0.0,-0.41616,0.0003,8.48545]
[1780440134673,59.02,66766.95,0.0,-0.41374,0.0003,8.47516]
[1780440137742,59.03,66773.13,0.0,-0.41188,0.0003,8.46702]
[1780440138679,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440138802,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440138906,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440139013,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440139503,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440139574,59.03,66781.35,0.0,-0.40939,0.0003,8.45584]
[1780440139617,59.04,66784.82,0.0,-0.40835,0.0003,8.45102]
[1780440141751,59.04,66779.66,0.0,-0.40992,0.0003,8.45822]
[1780440142357,59.05,66771.12,0.0,-0.41251,0.0003,8.4698]
[1780440143269,59.05,66771.12,0.0,-0.41251,0.0003,8.4698]
[1780440143299,59.05,66771.12,0.0,-0.41251,0.0003,8.4698]
[1780440143551,59.05,66771.12,0.0,-0.41251,0.0003,8.4698]
[1780440143629,59.05,66771.12,0.0,-0.41251,0.0003,8.4698]
[1780440144768,59.05,66779.87,0.0,-0.40987,0.0003,8.45801]
[1780440145343,59.05,66779.87,0.0,-0.40987,0.0003,8.45801]
[1780440145374,59.05,66779.87,0.0,-0.40987,0.0003,8.45801]
[1780440145409,59.05,66779.87,0.0,-0.40987,0.0003,8.45801]
[1780440145435,59.05,66779.87,0.0,-0.40987,0.0003,8.45801]
[1780440145475,59.06,66776.32,0.0,-0.41094,0.0003,8.46287]
[1780440147331,59.06,66780.03,0.0,-0.40982,0.0003,8.45782]
[1780440149774,59.06,66781.51,0.0,-0.40938,0.0003,8.45579]
[1780440149796,59.06,66781.56,0.0,-0.40937,0.0003,8.45573]
[1780440150724,59.06,66783.35,0.0,-0.40883,0.0003,8.45326]
[1780440151683,59.06,66784.97,0.0,-0.40827,0.0003,8.44306]
[1780440153780,59.07,66787.09,0.0,-0.40763,0.0003,8.44011]
[1780440155401,59.07,66787.7,0.0,-0.40745,0.0003,8.43927]
[1780440155482,59.07,66787.7,0.0,-0.40745,0.0003,8.43927]
[1780440155489,59.07,66787.7,0.0,-0.40745,0.0003,8.43927]
[1780440155551,59.07,66787.7,0.0,-0.40745,0.0003,8.43927]
[1780440155692,59.07,66789.48,0.0,-0.40691,0.0003,8.43676]
[1780440156739,59.07,66792.45,0.0,-0.40601,0.0003,8.43251]
[1780440158417,59.07,66786.99,0.0,-0.40766,0.0003,8.44025]
[1780440158989,59.07,66786.99,0.0,-0.40766,0.0003,8.44025]
[1780440159001,59.07,66786.99,0.0,-0.40766,0.0003,8.44025]
[1780440159714,59.07,66780.25,0.0,-0.4097,0.0003,8.44963]
[1780440160784,59.06,66785.13,0.0,-0.40822,0.0003,8.44284]
[1780440161723,59.06,66789.63,0.0,-0.40686,0.0003,8.43648]
[1780440162765,59.06,66791.9,0.0,-0.40617,0.0003,8.43323]
[1780440164793,59.06,66784.47,0.0,-0.40841,0.0003,8.44374]
[1780440166695,59.06,66781.93,0.0,-0.40918,0.0003,8.44727]
[1780440166896,59.06,66781.93,0.0,-0.40918,0.0003,8.44727]
[1780440167721,59.06,66780.27,0.0,-0.40968,0.0003,8.44957]
[1780440168705,59.06,66783.79,0.0,-0.40862,0.0003,8.44471]
[1780440169630,59.06,66783.79,0.0,-0.40862,0.0003,8.44471]
[1780440169638,59.06,66783.79,0.0,-0.40862,0.0003,8.44471]
[1780440169789,59.06,66788.58,0.0,-0.40717,0.0003,8.43797]
[1780440170743,59.06,66791.02,0.0,-0.40643,0.0003,8.43449]
[1780440171787,59.06,66793.37,0.0,-0.40572,0.0003,8.43111]
[1780440175757,59.05,66796.06,0.0,-0.4049,0.0003,8.42717]
[1780440180770,59.05,66797.72,0.0,-0.40439,0.0003,8.42472]
[1780440185790,59.04,66795.78,0.0,-0.40497,0.0003,8.4275]
[1780440190796,59.04,66797.39,0.0,-0.40448,0.0003,8.42512]
[1780440195819,59.03,66797.9,0.0,-0.40431,0.0003,8.42433]
[1780440195741,59.03,66794.35,0.0,-0.40538,0.0003,8.42949]
[1780440196787,59.03,66791.14,0.0,-0.40635,0.0003,8.4341]
[1780440197823,59.03,66786.25,0.0,-0.40783,0.0003,8.44103]
[1780440201796,59.03,66782.82,0.0,-0.40887,0.0003,8.44583]
[1780440202736,59.03,66777.11,0.0,-0.4106,0.0003,8.4537]
[1780440203831,59.03,66785.63,0.0,-0.40802,0.0003,8.44192]
[1780440206844,59.04,66781.59,0.0,-0.40925,0.0003,8.44757]
[1780440208887,59.04,66781.27,0.0,-0.40935,0.0003,8.44803]
[1780440208906,59.04,66781.27,0.0,-0.40935,0.0003,8.44803]
[1780440211918,59.04,66780.03,0.0,-0.40966,0.0003,8.44182]
[1780440211941,59.04,66780.03,0.0,-0.40966,0.0003,8.44182]
[1780440212210,59.04,66780.03,0.0,-0.40966,0.0003,8.44182]
[1780440212599,59.04,66779.62,0.0,-0.40978,0.0003,8.4424]
[1780440213610,59.05,66772.81,0.0,-0.41186,0.0003,8.45168]
[1780440214761,59.05,66777.14,0.0,-0.41055,0.0003,8.44584]
[1780440216709,59.06,66789.48,0.0,-0.40681,0.0003,8.42868]
[1780440220660,59.06,66786.83,0.0,-0.40762,0.0003,8.43246]
[1780440221668,59.06,66783.93,0.0,-0.4085,0.0003,8.43654]
[1780440223782,59.06,66784.2,0.0,-0.40842,0.0003,8.43618]
[1780440223795,59.06,66784.2,0.0,-0.40842,0.0003,8.43618]
[1780440223853,59.06,66788.56,0.0,-0.4071,0.0003,8.43003]
[1780440225858,59.06,66791.42,0.0,-0.40624,0.0003,8.42596]
[1780440226825,59.06,66788.74,0.0,-0.40705,0.0003,8.42977]
[1780440227817,59.06,66793.77,0.0,-0.40553,0.0003,8.42259]
[1780440228833,59.06,66797.37,0.0,-0.40444,0.0003,8.41736]
[1780440229288,59.06,66797.37,0.0,-0.40444,0.0003,8.41736]
[1780440229322,59.06,66797.37,0.0,-0.40444,0.0003,8.41736]
[1780440229728,59.06,66797.86,0.0,-0.40429,0.0003,8.41663]
[1780440230276,59.06,66797.86,0.0,-0.40429,0.0003,8.41663]
[1780440230763,59.06,66797.86,0.0,-0.40429,0.0003,8.41663]
[1780440230826,59.06,66803.79,0.0,-0.4025,0.0003,8.40788]
[1780440232747,59.06,66806.22,0.0,-0.40177,0.0003,8.40425]
[1780440235874,59.06,66811.92,0.0,-0.40006,0.0003,8.3956]
[1780440236913,59.07,66812.54,0.0,-0.39987,0.0003,8.39469]
[1780440236918,59.07,66812.54,0.0,-0.39987,0.0003,8.39469]
[1780440236997,59.07,66812.54,0.0,-0.39987,0.0003,8.39469]
[1780440237846,59.07,66813.26,0.0,-0.39966,0.0003,8.39361]
[1780440239874,59.08,66818.61,0.0,-0.39806,0.0003,8.38538]
[1780440241833,59.08,66829.58,0.0,-0.39478,0.0003,8.36801]
[1780440242621,59.08,66829.58,0.0,-0.39478,0.0003,8.36801]
[1780440242820,59.08,66829.58,0.0,-0.39478,0.0003,8.36803]
[1780440243865,59.09,66837.5,0.0,-0.39241,0.0003,8.35511]
[1780440245853,59.09,66841.97,0.0,-0.39109,0.0003,8.34774]
[1780440246069,59.09,66841.97,0.0,-0.39109,0.0003,8.34774]
[1780440246329,59.09,66841.97,0.0,-0.39109,0.0003,8.34774]
[1780440246381,59.09,66841.97,0.0,-0.39109,0.0003,8.34774]
[1780440246852,59.09,66841.73,0.0,-0.39116,0.0003,8.34816]
[1780440247204,59.09,66841.73,0.0,-0.39116,0.0003,8.34816]
[1780440247387,59.09,66841.73,0.0,-0.39116,0.0003,8.34816]
[1780440247415,59.09,66841.73,0.0,-0.39116,0.0003,8.34816]
[1780440247859,59.1,66849.4,0.0,-0.38888,0.0003,8.33524]
[1780440248767,59.1,66849.4,0.0,-0.38888,0.0003,8.33524]
[1780440248887,59.1,66847.15,0.0,-0.38955,0.0003,8.3391]
[1780440249001,59.1,66847.15,0.0,-0.38955,0.0003,8.3391]
[1780440249070,59.1,66847.15,0.0,-0.38955,0.0003,8.3391]
[1780440249894,59.1,66855.98,0.0,-0.38692,0.0003,8.32397]
[1780440250425,59.1,66855.98,0.0,-0.38692,0.0003,8.32397]
[1780440250489,59.1,66855.98,0.0,-0.38692,0.0003,8.32397]
[1780440250593,59.1,66855.98,0.0,-0.38692,0.0003,8.32397]
[1780440250609,59.1,66855.98,0.0,-0.38692,0.0003,8.32397]
[1780440250899,59.1,66865.56,0.0,-0.38407,0.0003,8.30713]
[1780440251785,59.1,66865.56,0.0,-0.38407,0.0003,8.30713]
[1780440251825,59.1,66865.56,0.0,-0.38407,0.0003,8.30713]
[1780440251908,59.1,66854.66,0.0,-0.38732,0.0003,8.32628]
[1780440252872,59.1,66854.66,0.0,-0.38732,0.0003,8.32628]
[1780440252921,59.1,66853.75,0.0,-0.38759,0.0003,8.32786]
[1780440257945,59.12,66852.79,0.0,-0.38791,0.0003,8.32972]
[1780440258942,59.13,66855.33,0.0,-0.38716,0.0003,8.32537]
[1780440261040,59.13,66855.32,0.0,-0.38717,0.0003,8.32544]
[1780440262853,59.14,66850.54,0.0,-0.38861,0.0003,8.33375]
[1780440263921,59.14,66850.54,0.0,-0.38861,0.0003,8.33375]
[1780440263676,59.14,66855.08,0.0,-0.38726,0.0003,8.32594]
[1780440267356,59.14,66856.51,0.0,-0.38684,0.0003,8.32351]
[1780440267385,59.14,66856.51,0.0,-0.38684,0.0003,8.32351]
[1780440267822,59.15,66857.06,0.0,-0.38668,0.0003,8.32256]
[1780440268853,59.15,66859.92,0.0,-0.38583,0.0003,8.31758]
[1780440270752,59.15,66861.28,0.0,-0.38542,0.0003,8.3152]
[1780440270877,59.15,66856.23,0.0,-0.38693,0.0003,8.32403]
[1780440271095,59.15,66856.23,0.0,-0.38693,0.0003,8.32403]
[1780440271813,59.15,66854.25,0.0,-0.38743,0.0003,8.31944]
[1780440273466,59.15,66854.25,0.0,-0.38743,0.0003,8.31944]
[1780440273485,59.15,66854.25,0.0,-0.38743,0.0003,8.31944]
[1780440273985,59.16,66854.72,0.0,-0.3873,0.0003,8.31867]
[1780440274059,59.16,66854.72,0.0,-0.3873,0.0003,8.31867]
[1780440276753,59.16,66862.74,0.0,-0.38492,0.0003,8.30469]
[1780440277631,59.16,66865.68,0.0,-0.38405,0.0003,8.29949]
[1780440278578,59.16,66868.84,0.0,-0.38311,0.0003,8.29385]
[1780440279261,59.16,66868.84,0.0,-0.38311,0.0003,8.29385]
[1780440279272,59.16,66868.84,0.0,-0.38311,0.0003,8.29385]
[1780440279860,59.16,66869.46,0.0,-0.38293,0.0003,8.29274]
[1780440280911,59.16,66873.06,0.0,-0.38186,0.0003,8.28625]
[1780440281596,59.16,66878.68,0.0,-0.38019,0.0003,8.276]
[1780440284134,59.17,66872.55,0.0,-0.38202,0.0003,8.28725]
[1780440286816,59.17,66860.9,0.0,-0.38549,0.0003,8.30807]
[1780440287854,59.17,66858.59,0.0,-0.38618,0.0003,8.31212]
[1780440290433,59.17,66854.49,0.0,-0.3874,0.0003,8.31926]
[1780440293197,59.18,66857.95,0.0,-0.38637,0.0003,8.31328]
[1780440297261,59.18,66855.03,0.0,-0.38725,0.0003,8.31838]
[1780440298264,59.18,66847.43,0.0,-0.38951,0.0003,8.33139]
[1780440299908,59.18,66842.85,0.0,-0.39088,0.0003,8.3391]
[1780440300639,59.18,66842.85,0.0,-0.39088,0.0003,8.3391]
[1780440300954,59.18,66842.31,0.0,-0.39104,0.0003,8.33999]
[1780440301255,59.18,66842.31,0.0,-0.39104,0.0003,8.33999]
[1780440301441,59.18,66835.32,0.0,-0.39313,0.0003,8.35158]
[1780440302861,59.18,66831.86,0.0,-0.39417,0.0003,8.35724]
[1780440305364,59.19,66830.38,0.0,-0.39463,0.0003,8.35968]
[1780440305381,59.19,66830.38,0.0,-0.39463,0.0003,8.35968]
[1780440305512,59.19,66829.71,0.0,-0.39483,0.0003,8.36078]
[1780440307451,59.19,66829.71,0.0,-0.39483,0.0003,8.3608]
[1780440308125,59.19,66827.84,0.0,-0.3954,0.0003,8.36382]
[1780440308936,59.19,66827.84,0.0,-0.3954,0.0003,8.36382]
[1780440308984,59.2,66791.09,0.0,-0.40645,0.0003,8.41945]
[1780440309710,59.2,66791.09,0.0,-0.40645,0.0003,8.41945]
[1780440309728,59.2,66791.09,0.0,-0.40645,0.0003,8.41945]
[1780440309925,59.2,66791.09,0.0,-0.40645,0.0003,8.41945]
[1780440309980,59.2,66778.63,0.0,-0.41022,0.0003,8.43682]
[1780440310046,59.2,66778.63,0.0,-0.41022,0.0003,8.43682]
[1780440310243,59.2,66778.63,0.0,-0.41022,0.0003,8.43682]
[1780440310592,59.2,66778.63,0.0,-0.41022,0.0003,8.43682]
[1780440310693,59.19,66782.03,0.0,-0.40919,0.0003,8.43214]
[1780440313111,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313133,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313432,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313701,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313744,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313959,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313985,59.2,66780.82,0.0,-0.40956,0.0003,8.43383]
[1780440313996,59.2,66773.87,0.0,-0.41167,0.0003,8.44328]
[1780440314100,59.2,66773.87,0.0,-0.41167,0.0003,8.44328]
[1780440314453,59.2,66773.87,0.0,-0.41167,0.0003,8.44328]
[1780440315014,59.2,66773.87,0.0,-0.41167,0.0003,8.44328]
[1780440314808,59.2,66749.61,0.0,-0.41903,0.0003,8.47437]
[1780440315328,59.2,66749.61,0.0,-0.41903,0.0003,8.47437]
[1780440315540,59.2,66749.61,0.0,-0.41903,0.0003,8.47437]
[1780440315884,59.2,66749.61,0.0,-0.41903,0.0003,8.47437]
[1780440315984,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316052,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316418,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316485,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316925,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316989,59.2,66723.41,0.0,-0.42702,0.00031,8.50469]
[1780440316765,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317407,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317472,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317808,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317841,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317852,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317857,59.2,66709.69,0.0,-0.43122,0.00031,8.51919]
[1780440317928,59.2,66710.83,0.0,-0.43087,0.00031,8.51802]
[1780440320054,59.2,66709.39,0.0,-0.43131,0.00031,8.5195]
[1780440320081,59.2,66709.39,0.0,-0.43131,0.00031,8.5195]
[1780440321204,59.2,66709.32,0.0,-0.43133,0.00031,8.51957]
[1780440321540,59.2,66709.32,0.0,-0.43133,0.00031,8.51957]
[1780440321937,59.2,66712.31,0.0,-0.43042,0.00031,8.5165]
[1780440322953,59.2,66724.8,0.0,-0.4266,0.00031,8.50317]
[1780440323953,59.2,66740.59,0.0,-0.42178,0.0003,8.48521]
[1780440324970,59.2,66742.12,0.0,-0.42132,0.0003,8.48341]
[1780440326013,59.21,66735.03,0.0,-0.42348,0.0003,8.49169]
[1780440326974,59.21,66732.77,0.0,-0.42417,0.00031,8.49428]
[1780440327927,59.21,66717.34,0.0,-0.42888,0.00031,8.51125]
[1780440328471,59.21,66717.34,0.0,-0.42888,0.00031,8.51124]
[1780440329478,59.21,66704.67,0.0,-0.43276,0.00031,8.52428]
[1780440331649,59.21,66706.11,0.0,-0.43232,0.00031,8.52285]
[1780440331688,59.21,66706.11,0.0,-0.43232,0.00031,8.52285]
[1780440331715,59.21,66707.22,0.0,-0.43193,0.00031,8.51385]
[1780440333048,59.21,66707.22,0.0,-0.43193,0.00031,8.51385]
[1780440333215,59.21,66705.43,0.0,-0.43248,0.00031,8.51566]
[1780440333528,59.21,66705.43,0.0,-0.43248,0.00031,8.51566]
[1780440333980,59.21,66705.43,0.0,-0.43248,0.00031,8.51566]
[1780440334017,59.21,66705.43,0.0,-0.43248,0.00031,8.51566]
[1780440334005,59.21,66693.13,0.0,-0.43626,0.00031,8.52761]
[1780440334519,59.22,66693.03,0.0,-0.43629,0.00031,8.52771]
[1780440335529,59.22,66688.08,0.0,-0.43781,0.00031,8.53229]
[1780440336568,59.22,66688.08,0.0,-0.43781,0.00031,8.53229]
[1780440336600,59.22,66688.08,0.0,-0.43781,0.00031,8.53229]
[1780440336976,59.22,66688.08,0.0,-0.43781,0.00031,8.53229]
[1780440336986,59.22,66688.08,0.0,-0.43781,0.00031,8.53229]
[1780440337038,59.22,66685.57,0.0,-0.43859,0.00031,8.53458]
[1780440337650,59.22,66685.57,0.0,-0.43859,0.00031,8.53458]
[1780440337725,59.22,66682.21,0.0,-0.43962,0.00031,8.53759]
[1780440339018,59.23,66679.53,0.0,-0.44045,0.00031,8.53995]
[1780440339999,59.23,66681.95,0.0,-0.43971,0.00031,8.53783]
[1780440341033,59.23,66689.42,0.0,-0.43741,0.00031,8.53111]
[1780440342760,59.23,66693.58,0.0,-0.43613,0.00031,8.52723]
[1780440343703,59.23,66700.9,0.0,-0.43389,0.00031,8.52022]
[1780440346055,59.23,66688.86,0.0,-0.43758,0.00031,8.53162]
[1780440346552,59.23,66688.86,0.0,-0.43758,0.00031,8.53162]
[1780440346584,59.23,66688.86,0.0,-0.43758,0.00031,8.53162]
[1780440346924,59.23,66688.86,0.0,-0.43758,0.00031,8.53162]
[1780440346957,59.23,66688.86,0.0,-0.43758,0.00031,8.53162]
[1780440347981,59.23,66689.96,0.0,-0.43725,0.00031,8.53062]
[1780440348459,59.23,66689.96,0.0,-0.43725,0.00031,8.53062]
[1780440348570,59.23,66689.96,0.0,-0.43725,0.00031,8.53062]
[1780440348811,59.23,66689.96,0.0,-0.43725,0.00031,8.53062]
[1780440349018,59.23,66672.89,0.0,-0.4425,0.00031,8.54563]
[1780440349727,59.24,66667.94,0.0,-0.44403,0.00031,8.54971]
[1780440351974,59.24,66670.54,0.0,-0.44323,0.00031,8.5476]
[1780440352398,59.24,66670.54,0.0,-0.44323,0.00031,8.5476]
[1780440352423,59.24,66670.54,0.0,-0.44323,0.00031,8.5476]
[1780440354035,59.25,66673.27,0.0,-0.44239,0.00031,8.54534]
[1780440355909,59.25,66669.73,0.0,-0.44349,0.00031,8.54829]
[1780440357082,59.25,66669.73,0.0,-0.44349,0.00031,8.54829]
[1780440356735,59.27,66675.8,0.0,-0.44164,0.00031,8.54327]
[1780440358033,59.27,66680.19,0.0,-0.44029,0.00031,8.5395]
[1780440359040,59.27,66690.45,0.0,-0.43714,0.00031,8.5303]
[1780440359371,59.27,66690.45,0.0,-0.43714,0.00031,8.5303]
[1780440360060,59.27,66690.45,0.0,-0.43714,0.00031,8.5303]
[1780440360075,59.28,66696.26,0.0,-0.43536,0.00031,8.52485]
[1780440361089,59.28,66690.58,0.0,-0.4371,0.00031,8.53018]
[1780440362038,59.28,66683.53,0.0,-0.43926,0.00031,8.53657]
[1780440362306,59.28,66683.53,0.0,-0.43926,0.00031,8.53657]
[1780440362967,59.28,66680.34,0.0,-0.44025,0.00031,8.53939]
[1780440367950,59.29,66682.87,0.0,-0.43948,0.00031,8.5372]
[1780440369865,59.29,66682.44,0.0,-0.43961,0.00031,8.53758]
[1780440371080,59.29,66675.55,0.0,-0.44173,0.00031,8.54355]
[1780440372112,59.3,66687.55,0.0,-0.43805,0.00031,8.53302]
[1780440373102,59.3,66693.94,0.0,-0.43609,0.00031,8.52713]
[1780440376077,59.3,66679.6,0.0,-0.44049,0.00031,8.54009]
[1780440378117,59.3,66689.14,0.0,-0.43756,0.00031,8.53159]
[1780440379066,59.3,66692.09,0.0,-0.43666,0.00031,8.52887]
[1780440379177,59.3,66692.09,0.0,-0.43666,0.00031,8.52887]
[1780440379192,59.3,66692.09,0.0,-0.43666,0.00031,8.52887]
[1780440379858,59.3,66692.09,0.0,-0.43666,0.00031,8.52887]
[1780440382878,59.3,66693.99,0.0,-0.43608,0.00031,8.52709]
[1780440382929,59.3,66693.99,0.0,-0.43608,0.00031,8.52709]
[1780440383076,59.3,66694.29,0.0,-0.43598,0.00031,8.5268]
[1780440384730,59.3,66694.18,0.0,-0.43602,0.00031,8.5269]
[1780440384806,59.3,66694.18,0.0,-0.43602,0.00031,8.5269]
[1780440384844,59.3,66694.18,0.0,-0.43602,0.00031,8.5269]
[1780440384965,59.3,66700.95,0.0,-0.43394,0.00031,8.52041]
[1780440385267,59.3,66700.95,0.0,-0.43394,0.00031,8.52041]
[1780440386005,59.3,66703.91,0.0,-0.43303,0.00031,8.5175]
[1780440387048,59.3,66701.21,0.0,-0.43386,0.00031,8.52016]
[1780440387727,59.3,66701.21,0.0,-0.43386,0.00031,8.52016]
[1780440387762,59.3,66701.21,0.0,-0.43386,0.00031,8.52016]
[1780440388092,59.3,66694.88,0.0,-0.4358,0.00031,8.52625]
[1780440389081,59.3,66694.88,0.0,-0.4358,0.00031,8.52625]
[1780440389103,59.3,66694.88,0.0,-0.4358,0.00031,8.52625]
[1780440389128,59.3,66694.29,0.0,-0.43599,0.00031,8.52681]
[1780440394963,59.3,66692.85,0.0,-0.43637,0.00031,8.52027]
[1780440397783,59.3,66693.75,0.0,-0.43609,0.00031,8.51942]
[1780440397933,59.3,66693.75,0.0,-0.43609,0.00031,8.51942]
[1780440398165,59.29,66699.38,0.0,-0.43437,0.00031,8.51403]
[1780440399171,59.29,66706.79,0.0,-0.43209,0.00031,8.50672]
[1780440401015,59.3,66709.66,0.0,-0.43122,0.00031,8.50381]
[1780440402181,59.3,66719.23,0.0,-0.42829,0.00031,8.49382]
[1780440402237,59.3,66719.23,0.0,-0.42829,0.00031,8.49382]
[1780440402261,59.3,66719.23,0.0,-0.42829,0.00031,8.49382]
[1780440405145,59.3,66715.05,0.0,-0.42957,0.00031,8.49824]
[1780440407114,59.3,66711.45,0.0,-0.43067,0.00031,8.50198]
[1780440408955,59.3,66711.45,0.0,-0.43067,0.00031,8.50198]
[1780440409124,59.3,66712.69,0.0,-0.43029,0.00031,8.5007]
[1780440409809,59.3,66712.69,0.0,-0.43029,0.00031,8.5007]
[1780440410170,59.3,66711.47,0.0,-0.43066,0.00031,8.50196]
[1780440412092,59.3,66716.72,0.0,-0.42906,0.00031,8.49648]
[1780440413146,59.3,66719.09,0.0,-0.42833,0.00031,8.49397]
[1780440416119,59.3,66717.1,0.0,-0.42894,0.00031,8.49608]
[1780440418156,59.3,66724.88,0.0,-0.42656,0.00031,8.48769]
[1780440421000,59.3,66725.15,0.0,-0.42648,0.00031,8.48739]
[1780440421166,59.3,66725.42,0.0,-0.42639,0.00031,8.48709]
[1780440421677,59.3,66725.42,0.0,-0.42639,0.00031,8.48709]
[1780440421972,59.3,66725.42,0.0,-0.42639,0.00031,8.48709]
[1780440422034,59.3,66725.42,0.0,-0.42639,0.00031,8.48709]
[1780440422170,59.29,66707.84,0.0,-0.43177,0.00031,8.50564]
[1780440422433,59.29,66707.84,0.0,-0.43177,0.00031,8.50564]
[1780440422467,59.29,66707.84,0.0,-0.43177,0.00031,8.50564]
[1780440423065,59.29,66707.84,0.0,-0.43177,0.00031,8.50564]
[1780440423132,59.29,66707.84,0.0,-0.43177,0.00031,8.50564]
[1780440423182,59.29,66682.66,0.0,-0.4395,0.00031,8.52952]
[1780440423266,59.29,66682.66,0.0,-0.4395,0.00031,8.52952]
[1780440423356,59.29,66682.66,0.0,-0.4395,0.00031,8.52952]
[1780440423828,59.29,66682.66,0.0,-0.4395,0.00031,8.52952]
[1780440424183,59.29,66682.66,0.0,-0.4395,0.00031,8.52953]
[1780440425201,59.29,66662.41,0.0,-0.44573,0.00031,8.5464]
[1780440425352,59.29,66662.41,0.0,-0.44573,0.00031,8.5464]
[1780440425373,59.29,66662.41,0.0,-0.44573,0.00031,8.5464]
[1780440426222,59.3,66662.41,0.0,-0.44574,0.00031,8.54641]
[1780440426781,59.3,66662.41,0.0,-0.44574,0.00031,8.54641]
[1780440427216,59.3,66649.97,0.0,-0.44958,0.00031,8.55574]
[1780440427420,59.3,66649.97,0.0,-0.44958,0.00031,8.55574]
[1780440428238,59.3,66638.57,0.0,-0.4531,0.00031,8.56358]
[1780440429230,59.3,66631.9,0.0,-0.45516,0.00031,8.56786]
[1780440431248,59.28,66629.14,0.0,-0.456,0.00031,8.56954]
[1780440432251,59.27,66631.32,0.0,-0.45532,0.00031,8.56818]
[1780440433258,59.28,66642.62,0.0,-0.45183,0.00031,8.56083]
[1780440433378,59.28,66642.62,0.0,-0.45183,0.00031,8.56083]
[1780440433604,59.28,66642.62,0.0,-0.45183,0.00031,8.56083]
[1780440434787,59.28,66643.02,0.0,-0.45171,0.00031,8.56056]
[1780440435273,59.28,66648.77,0.0,-0.44993,0.00031,8.55655]
[1780440435764,59.28,66648.77,0.0,-0.44993,0.00031,8.55655]
[1780440435802,59.28,66648.77,0.0,-0.44993,0.00031,8.55655]
[1780440436279,59.28,66643.01,0.0,-0.45171,0.00031,8.56057]
[1780440437286,59.28,66646.65,0.0,-0.45059,0.00031,8.55805]
[1780440439510,59.28,66646.16,0.0,-0.45074,0.00031,8.5584]
[1780440440309,59.28,66653.56,0.0,-0.44846,0.00031,8.55309]
[1780440441314,59.28,66658.71,0.0,-0.44687,0.00031,8.54923]
[1780440443329,59.28,66661.65,0.0,-0.44596,0.00031,8.54697]
[1780440445344,59.29,66663.64,0.0,-0.44535,0.00031,8.54542]
[1780440446351,59.29,66657.91,0.0,-0.44712,0.00031,8.54985]
[1780440448199,59.29,66660.34,0.0,-0.44637,0.00031,8.548]
[1780440449065,59.29,66663.77,0.0,-0.44531,0.00031,8.54532]
[1780440450522,59.29,66665.13,0.0,-0.4449,0.00031,8.54425]
[1780440450617,59.29,66665.13,0.0,-0.4449,0.00031,8.54425]
[1780440450838,59.29,66665.13,0.0,-0.4449,0.00031,8.54425]
[1780440450940,59.29,66665.13,0.0,-0.4449,0.00031,8.54425]
[1780440451280,59.29,66665.13,0.0,-0.4449,0.00031,8.54425]
[1780440451150,59.29,66670.27,0.0,-0.44327,0.00031,8.53224]
[1780440451453,59.29,66670.27,0.0,-0.44327,0.00031,8.53224]
[1780440451737,59.3,66686.19,0.0,-0.43837,0.00031,8.51851]
[1780440453005,59.3,66686.19,0.0,-0.43837,0.00031,8.51851]
[1780440453016,59.3,66686.19,0.0,-0.43837,0.00031,8.51851]
[1780440453340,59.3,66694.5,0.0,-0.43581,0.00031,8.51083]
[1780440455339,59.29,66691.79,0.0,-0.43664,0.00031,8.51336]
[1780440459348,59.29,66690.38,0.0,-0.43708,0.00031,8.51467]
[1780440459255,59.29,66695.87,0.0,-0.43539,0.00031,8.50952]
[1780440459496,59.29,66695.84,0.0,-0.4354,0.00031,8.50955]
[1780440462655,59.3,66698.93,0.0,-0.43445,0.00031,8.50659]
[1780440463962,59.3,66698.93,0.0,-0.43445,0.00031,8.50659]
[1780440463979,59.3,66698.93,0.0,-0.43445,0.00031,8.50659]
[1780440464344,59.3,66699.72,0.0,-0.43421,0.00031,8.50583]
[1780440465272,59.3,66697.75,0.0,-0.43482,0.00031,8.50774]
[1780440465504,59.3,66697.75,0.0,-0.43482,0.00031,8.50774]
[1780440466339,59.3,66696.51,0.0,-0.4352,0.00031,8.50893]
[1780440468285,59.3,66691.63,0.0,-0.4367,0.00031,8.51354]
[1780440468991,59.3,66691.63,0.0,-0.4367,0.00031,8.51354]
[1780440469326,59.3,66690.93,0.0,-0.43692,0.00031,8.5142]
[1780440469592,59.3,66690.93,0.0,-0.43692,0.00031,8.5142]
[1780440470289,59.31,66679.75,0.0,-0.44036,0.00031,8.52425]
[1780440471344,59.31,66668.37,0.0,-0.44387,0.00031,8.53384]
[1780440471965,59.31,66668.37,0.0,-0.44387,0.00031,8.53384]
[1780440472324,59.31,66668.38,0.0,-0.44387,0.00031,8.53383]
[1780440473336,59.31,66680.16,0.0,-0.44024,0.00031,8.52392]
[1780440474141,59.31,66680.16,0.0,-0.44024,0.00031,8.52392]
[1780440474278,59.32,66686.75,0.0,-0.43822,0.00031,8.51807]
[1780440475940,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476033,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476073,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476118,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476188,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476241,59.32,66688.1,0.0,-0.4378,0.00031,8.51684]
[1780440476288,59.32,66694.7,0.0,-0.43578,0.00031,8.51072]
[1780440477569,59.32,66694.7,0.0,-0.43578,0.00031,8.51072]
[1780440477591,59.32,66694.7,0.0,-0.43578,0.00031,8.51072]
[1780440477631,59.32,66706.25,0.0,-0.43223,0.00031,8.49947]
[1780440480153,59.33,66701.99,0.0,-0.43354,0.00031,8.50371]
[1780440480776,59.33,66701.99,0.0,-0.43354,0.00031,8.50371]
[1780440480828,59.33,66701.99,0.0,-0.43354,0.00031,8.50371]
[1780440481402,59.33,66706.5,0.0,-0.43216,0.00031,8.49924]
[1780440481428,59.33,66706.5,0.0,-0.43216,0.00031,8.49924]
[1780440481643,59.33,66706.5,0.0,-0.43216,0.00031,8.49924]
[1780440481672,59.33,66706.5,0.0,-0.43216,0.00031,8.49924]
[1780440481682,59.33,66714.38,0.0,-0.42975,0.00031,8.49117]
[1780440483383,59.33,66714.38,0.0,-0.42975,0.00031,8.49117]
[1780440483291,59.33,66718.55,0.0,-0.42847,0.00031,8.48677]
[1780440483406,59.33,66718.55,0.0,-0.42847,0.00031,8.48677]
[1780440484192,59.33,66721.69,0.0,-0.42751,0.00031,8.4834]
[1780440484662,59.33,66721.69,0.0,-0.42751,0.00031,8.4834]
[1780440484721,59.33,66721.69,0.0,-0.42751,0.00031,8.4834]
[1780440484764,59.33,66734.98,0.0,-0.42345,0.00031,8.4686]
[1780440486055,59.33,66734.98,0.0,-0.42345,0.00031,8.4686]
[1780440486118,59.33,66734.98,0.0,-0.42345,0.00031,8.4686]
[1780440486218,59.33,66734.98,0.0,-0.42345,0.00031,8.4686]
[1780440486238,59.33,66734.98,0.0,-0.42345,0.00031,8.4686]
[1780440486368,59.33,66739.31,0.0,-0.42213,0.0003,8.46358]
[1780440486846,59.33,66739.31,0.0,-0.42213,0.0003,8.46358]
[1780440487217,59.33,66737.16,0.0,-0.42279,0.00031,8.46609]
[1780440489096,59.33,66729.42,0.0,-0.42515,0.00031,8.47491]
[1780440491091,59.33,66735.17,0.0,-0.4234,0.00031,8.4684]
[1780440496355,59.34,66734.06,0.0,-0.42374,0.00031,8.46969]
[1780440496386,59.34,66734.06,0.0,-0.42374,0.00031,8.46969]
[1780440495717,59.34,66730.5,0.0,-0.42483,0.00031,8.47373]
[1780440497391,59.34,66731.27,0.0,-0.4246,0.00031,8.47287]
[1780440498333,59.34,66733.58,0.0,-0.4239,0.00031,8.47026]
[1780440499389,59.34,66725.73,0.0,-0.42629,0.00031,8.47905]
[1780440499489,59.34,66725.73,0.0,-0.42629,0.00031,8.47905]
[1780440499497,59.34,66725.73,0.0,-0.42629,0.00031,8.47905]
[1780440500032,59.34,66725.73,0.0,-0.42629,0.00031,8.47905]
[1780440500237,59.34,66725.73,0.0,-0.42629,0.00031,8.47905]
[1780440500394,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500501,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500609,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500667,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500788,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500845,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500862,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440500916,59.35,66706.7,0.0,-0.43212,0.00031,8.4991]
[1780440501160,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440501520,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440501723,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440501805,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440501855,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440501971,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440502011,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440502377,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440502396,59.35,66687.91,0.0,-0.43788,0.00031,8.5171]
[1780440502149,59.34,66686.5,0.0,-0.43831,0.00031,8.51836]
[1780440502773,59.34,66686.5,0.0,-0.43831,0.00031,8.51836]
[1780440502790,59.34,66686.5,0.0,-0.43831,0.00031,8.51836]
[1780440502874,59.34,66687.54,0.0,-0.438,0.00031,8.51744]
[1780440503636,59.34,66687.54,0.0,-0.438,0.00031,8.51744]
[1780440504511,59.34,66686.21,0.0,-0.43841,0.00031,8.51864]
[1780440505195,59.34,66674.79,0.0,-0.44192,0.00031,8.52861]
[1780440505435,59.34,66674.79,0.0,-0.44192,0.00031,8.52861]
[1780440506292,59.35,66663.98,0.0,-0.44525,0.00031,8.53744]
[1780440507268,59.35,66663.98,0.0,-0.44525,0.00031,8.53744]
[1780440507341,59.35,66628.84,0.0,-0.4561,0.00031,8.56198]
[1780440507698,59.35,66628.84,0.0,-0.4561,0.00031,8.56198]
[1780440508029,59.35,66628.84,0.0,-0.4561,0.00031,8.56198]
[1780440508059,59.35,66628.84,0.0,-0.4561,0.00031,8.56198]
[1780440508274,59.35,66628.84,0.0,-0.4561,0.00031,8.56198]
[1780440508454,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440508777,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440508842,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440509090,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440509122,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440509270,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440509423,59.35,66616.22,0.0,-0.46001,0.00031,8.56925]
[1780440509423,59.32,66615.83,0.0,-0.46012,0.00031,8.56943]
[1780440509485,59.32,66615.83,0.0,-0.46012,0.00031,8.56943]
[1780440509506,59.32,66615.83,0.0,-0.46012,0.00031,8.56943]
[1780440509517,59.32,66615.83,0.0,-0.46012,0.00031,8.56943]
[1780440509998,59.32,66615.83,0.0,-0.46012,0.00031,8.56943]
[1780440510111,59.32,66585.46,0.0,-0.46954,0.00031,8.58348]
[1780440511338,59.32,66585.46,0.0,-0.46954,0.00031,8.58348]
[1780440511375,59.32,66547.38,0.0,-0.48138,0.00031,8.58649]
[1780440511992,59.32,66547.38,0.0,-0.48138,0.00031,8.58649]
[1780440512029,59.32,66547.38,0.0,-0.48138,0.00031,8.58649]
[1780440512239,59.32,66552.12,0.0,-0.4799,0.00031,8.58556]
[1780440513512,59.32,66552.72,0.0,-0.47972,0.00031,8.58543]
[1780440513828,59.32,66552.72,0.0,-0.47972,0.00031,8.58543]
[1780440514170,59.32,66552.72,0.0,-0.47972,0.00031,8.58543]
[1780440514278,59.31,66550.86,0.0,-0.4803,0.00031,8.58582]
[1780440514461,59.31,66550.86,0.0,-0.4803,0.00031,8.58582]
[1780440514509,59.31,66550.86,0.0,-0.4803,0.00031,8.58582]
[1780440514924,59.31,66550.86,0.0,-0.4803,0.00031,8.58582]
[1780440515199,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440515665,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440515680,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440515722,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440515953,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440515995,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440516022,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440516051,59.31,66561.75,0.0,-0.4769,0.00031,8.5833]
[1780440516421,59.31,66565.68,0.0,-0.47568,0.00031,8.58223]
[1780440517332,59.31,66565.68,0.0,-0.47568,0.00031,8.58223]
[1780440517431,59.3,66564.4,0.0,-0.47607,0.00031,8.58258]
[1780440517520,59.3,66564.4,0.0,-0.47607,0.00031,8.58258]
[1780440518078,59.3,66564.4,0.0,-0.47607,0.00031,8.58258]
[1780440518346,59.28,66534.72,0.0,-0.48533,0.00031,8.58841]
[1780440518823,59.28,66534.72,0.0,-0.48533,0.00031,8.58841]
[1780440519426,59.28,66534.72,0.0,-0.48533,0.00031,8.58841]
[1780440519429,59.28,66534.72,0.0,-0.48533,0.00031,8.58841]
[1780440519258,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440519498,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440519623,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520053,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520092,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520117,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520191,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520444,59.28,66530.61,0.0,-0.48661,0.00031,8.58885]
[1780440520302,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440520492,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440520802,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440520859,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440520889,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440520934,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440521042,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440521077,59.28,66519.84,0.0,-0.48997,0.00031,8.58958]
[1780440521177,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440521467,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440521479,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440521484,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440521914,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440522015,59.29,66522.55,0.0,-0.48913,0.00031,8.58946]
[1780440522357,59.29,66527.96,0.0,-0.48744,0.00031,8.58909]
[1780440524765,59.33,66529.21,0.0,-0.48705,0.00031,8.58898]
[1780440524948,59.33,66529.21,0.0,-0.48705,0.00031,8.58898]
[1780440524981,59.33,66529.21,0.0,-0.48705,0.00031,8.58898]
[1780440525082,59.35,66549.96,0.0,-0.48058,0.00031,8.58601]
[1780440526008,59.36,66550.2,0.0,-0.48051,0.00031,8.58596]
[1780440527025,59.36,66550.2,0.0,-0.48051,0.00031,8.58596]
[1780440527131,59.36,66550.2,0.0,-0.48051,0.00031,8.58596]
[1780440527352,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527499,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527557,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527571,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527603,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527617,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527633,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527706,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527756,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527769,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527778,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527780,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440527816,59.36,66546.65,0.0,-0.48162,0.00031,8.58663]
[1780440528037,59.36,66547.03,0.0,-0.4815,0.00031,8.58656]
[1780440528872,59.36,66547.03,0.0,-0.4815,0.00031,8.58656]
[1780440528882,59.36,66547.03,0.0,-0.4815,0.00031,8.58656]
[1780440528885,59.36,66547.03,0.0,-0.4815,0.00031,8.58656]
[1780440529376,59.39,66547.95,0.0,-0.48122,0.00031,8.5864]
[1780440530467,59.39,66544.5,0.0,-0.48229,0.00031,8.58702]
[1780440531376,59.46,66541.79,0.0,-0.48315,0.00031,8.58746]
[1780440532408,59.46,66549.98,0.0,-0.4806,0.00031,8.58603]
[1780440534412,59.49,66545.38,0.0,-0.48203,0.00031,8.58688]
[1780440534811,59.49,66545.38,0.0,-0.48203,0.00031,8.58688]
[1780440534849,59.49,66545.38,0.0,-0.48203,0.00031,8.58688]
[1780440535339,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535544,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535654,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535742,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535803,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535832,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440535859,59.49,66531.39,0.0,-0.48639,0.00031,8.58879]
[1780440536366,59.52,66529.89,0.0,-0.48686,0.00031,8.58893]
[1780440537089,59.52,66530.36,0.0,-0.48671,0.00031,8.58889]
[1780440537608,59.52,66530.36,0.0,-0.48671,0.00031,8.58889]
[1780440538434,59.54,66534.22,0.0,-0.48551,0.00031,8.58849]
[1780440539210,59.54,66534.22,0.0,-0.48551,0.00031,8.58849]
[1780440539276,59.54,66534.22,0.0,-0.48551,0.00031,8.58849]
[1780440539332,59.54,66537.73,0.0,-0.48442,0.00031,8.58806]
[1780440541118,59.59,66541.47,0.0,-0.48327,0.00031,8.58753]
[1780440543649,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440543784,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440544140,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440544923,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440545069,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440545219,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440545441,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440545510,59.67,66540.93,0.0,-0.48345,0.00031,8.58762]
[1780440545327,59.7,66519.41,0.0,-0.49012,0.00031,8.58961]
[1780440545680,59.7,66519.41,0.0,-0.49012,0.00031,8.58961]
[1780440546206,59.7,66510.96,0.0,-0.49274,0.00031,8.58973]
[1780440547166,59.7,66510.68,0.0,-0.49283,0.00031,8.58973]
[1780440548703,59.7,66509.54,0.0,-0.49318,0.00031,8.58971]
[1780440548732,59.7,66509.54,0.0,-0.49318,0.00031,8.58971]
[1780440548944,59.7,66509.54,0.0,-0.49318,0.00031,8.58971]
[1780440548984,59.7,66509.54,0.0,-0.49318,0.00031,8.58971]
[1780440549285,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440549621,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440549654,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440549841,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440549896,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440550126,59.68,66509.64,0.0,-0.49315,0.00031,8.58972]
[1780440550193,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440550738,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440550799,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440551110,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440551319,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440551366,59.67,66509.74,0.0,-0.49312,0.00031,8.58972]
[1780440551399,59.67,66533.42,0.0,-0.48577,0.00031,8.58859]
[1780440551602,59.67,66533.42,0.0,-0.48577,0.00031,8.58859]
[1780440551626,59.67,66533.42,0.0,-0.48577,0.00031,8.58859]
[1780440552069,59.67,66533.42,0.0,-0.48577,0.00031,8.58859]
[1780440552083,59.67,66533.42,0.0,-0.48577,0.00031,8.58859]
[1780440552201,59.69,66533.88,0.0,-0.48563,0.00031,8.58854]
[1780440553425,59.72,66548.75,0.0,-0.48103,0.00031,8.58631]
[1780440553926,59.72,66548.75,0.0,-0.48103,0.00031,8.58631]
[1780440553994,59.72,66548.75,0.0,-0.48103,0.00031,8.58631]
[1780440554124,59.72,66548.75,0.0,-0.48103,0.00031,8.58631]
[1780440554158,59.72,66548.75,0.0,-0.48103,0.00031,8.58631]
[1780440554523,59.76,66547.42,0.0,-0.48145,0.00031,8.58657]
[1780440555340,59.76,66547.42,0.0,-0.48145,0.00031,8.58657]
[1780440555342,59.76,66547.42,0.0,-0.48145,0.00031,8.58657]
[1780440555380,59.76,66547.42,0.0,-0.48145,0.00031,8.58657]
[1780440555774,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440555840,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440555863,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440555865,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440555921,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440555945,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440556023,59.76,66547.87,0.0,-0.48131,0.00031,8.58648]
[1780440556311,59.76,66547.85,0.0,-0.48132,0.00031,8.58649]
[1780440557271,59.79,66555.26,0.0,-0.47903,0.00031,8.585]
[1780440558281,59.79,66559.76,0.0,-0.47764,0.00031,8.58395]
[1780440558765,59.79,66559.76,0.0,-0.47764,0.00031,8.58395]
[1780440558819,59.79,66559.76,0.0,-0.47764,0.00031,8.58395]
[1780440559632,59.79,66558.62,0.0,-0.47799,0.00031,8.58422]
[1780440560366,59.79,66558.62,0.0,-0.47799,0.00031,8.58422]
[1780440560414,59.79,66558.62,0.0,-0.47799,0.00031,8.58422]
[1780440560477,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440560592,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440560598,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440560637,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440561025,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440561076,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440561097,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440561118,59.82,66556.14,0.0,-0.47877,0.00031,8.58481]
[1780440561412,59.82,66555.2,0.0,-0.47906,0.00031,8.58502]
[1780440562162,59.82,66555.2,0.0,-0.47906,0.00031,8.58502]
[1780440562384,59.82,66555.36,0.0,-0.47901,0.00031,8.58498]
[1780440562863,59.82,66555.36,0.0,-0.47901,0.00031,8.58498]
[1780440562887,59.82,66555.36,0.0,-0.47901,0.00031,8.58498]
[1780440563508,59.82,66555.36,0.0,-0.47901,0.00031,8.58498]
[1780440563391,59.82,66559.25,0.0,-0.4778,0.00031,8.58408]
[1780440563542,59.82,66559.25,0.0,-0.4778,0.00031,8.58408]
[1780440563576,59.82,66559.25,0.0,-0.4778,0.00031,8.58408]
[1780440564403,59.82,66559.07,0.0,-0.47786,0.00031,8.58412]
[1780440565440,59.82,66562.34,0.0,-0.47685,0.00031,8.58331]
[1780440570419,59.83,66560.75,0.0,-0.47734,0.00031,8.58371]
[1780440570488,59.83,66559.79,0.0,-0.47764,0.00031,8.58395]
[1780440572517,59.83,66561.33,0.0,-0.47715,0.00031,8.57576]
[1780440575557,59.83,66561.94,0.0,-0.47696,0.00031,8.57561]
[1780440576520,59.83,66554.86,0.0,-0.47915,0.00031,8.57729]
[1780440578226,59.83,66554.86,0.0,-0.47915,0.00031,8.57729]
[1780440579508,59.83,66559.45,0.0,-0.47773,0.00031,8.57623]
[1780440580529,59.84,66567.31,0.0,-0.4753,0.00031,8.57416]
[1780440581807,59.84,66567.31,0.0,-0.4753,0.00031,8.57416]
[1780440581835,59.84,66567.31,0.0,-0.4753,0.00031,8.57416]
[1780440581897,59.84,66567.31,0.0,-0.4753,0.00031,8.57416]
[1780440582528,59.84,66572.22,0.0,-0.47379,0.00031,8.57271]
[1780440583537,59.84,66583.38,0.0,-0.47034,0.00031,8.56894]
[1780440583577,59.84,66583.38,0.0,-0.47034,0.00031,8.56894]
[1780440584544,59.84,66588.84,0.0,-0.46866,0.00031,8.56687]
[1780440586559,59.84,66585.79,0.0,-0.4696,0.00031,8.56805]
[1780440588571,59.84,66589.31,0.0,-0.46851,0.00031,8.56668]
[1780440589489,59.84,66589.31,0.0,-0.46851,0.00031,8.56668]
[1780440589506,59.84,66589.31,0.0,-0.46851,0.00031,8.56668]
[1780440589582,59.84,66588.15,0.0,-0.46887,0.00031,8.56714]
[1780440594537,59.84,66589.05,0.0,-0.46859,0.00031,8.56678]
[1780440594564,59.84,66591.18,0.0,-0.46793,0.00031,8.56593]
[1780440594869,59.84,66591.18,0.0,-0.46793,0.00031,8.56593]
[1780440594937,59.84,66591.18,0.0,-0.46793,0.00031,8.56593]
[1780440595418,59.84,66591.18,0.0,-0.46793,0.00031,8.56593]
[1780440595570,59.84,66617.03,0.0,-0.45997,0.00031,8.55372]
[1780440595920,59.84,66617.03,0.0,-0.45997,0.00031,8.55372]
[1780440595965,59.84,66617.03,0.0,-0.45997,0.00031,8.55372]
[1780440595975,59.84,66617.03,0.0,-0.45997,0.00031,8.55372]
[1780440596179,59.84,66635.29,0.0,-0.45435,0.00031,8.54304]
[1780440596633,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440597775,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440597825,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440597980,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440598069,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440598124,59.84,66635.46,0.0,-0.4543,0.00031,8.54294]
[1780440598564,59.84,66644.75,0.0,-0.45145,0.00031,8.53685]
[1780440599032,59.84,66653.21,0.0,-0.44885,0.00031,8.53092]
[1780440600114,59.84,66659.96,0.0,-0.44679,0.00031,8.52594]
[1780440600955,59.84,66659.96,0.0,-0.44679,0.00031,8.52594]
[1780440601236,59.84,66659.96,0.0,-0.44679,0.00031,8.52594]
[1780440601445,59.84,66659.96,0.0,-0.44679,0.00031,8.52594]
[1780440601534,59.84,66669.42,0.0,-0.44389,0.00031,8.51856]
[1780440602149,59.84,66669.42,0.0,-0.44389,0.00031,8.51856]
[1780440602210,59.84,66669.42,0.0,-0.44389,0.00031,8.51856]
[1780440602275,59.84,66669.42,0.0,-0.44389,0.00031,8.51856]
[1780440602328,59.84,66669.42,0.0,-0.44389,0.00031,8.51856]
[1780440602554,59.84,66677.88,0.0,-0.4413,0.00031,8.51158]
[1780440603322,59.84,66677.88,0.0,-0.4413,0.00031,8.51158]
[1780440603358,59.84,66682.57,0.0,-0.43987,0.00031,8.50756]
[1780440603770,59.84,66682.57,0.0,-0.43987,0.00031,8.50756]
[1780440604409,59.84,66682.57,0.0,-0.43987,0.00031,8.50756]
[1780440604417,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440604939,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605049,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605146,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605278,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605284,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605329,59.85,66687.28,0.0,-0.43843,0.00031,8.50342]
[1780440605386,59.85,66704.56,0.0,-0.43316,0.0003,8.48723]
[1780440606184,59.85,66704.56,0.0,-0.43316,0.0003,8.48723]
[1780440606250,59.85,66719.84,0.0,-0.42851,0.0003,8.47169]
[1780440606716,59.85,66719.84,0.0,-0.42851,0.0003,8.47169]
[1780440606737,59.85,66727.65,0.0,-0.42614,0.0003,8.46331]
[1780440608570,59.85,66733.82,0.0,-0.42427,0.0003,8.45647]
[1780440608647,59.85,66733.82,0.0,-0.42427,0.0003,8.45647]
[1780440610401,59.85,66723.83,0.0,-0.4273,0.0003,8.46745]
[1780440610990,59.85,66723.83,0.0,-0.4273,0.0003,8.46745]
[1780440611028,59.85,66723.83,0.0,-0.4273,0.0003,8.46745]
[1780440611122,59.85,66723.83,0.0,-0.4273,0.0003,8.46745]
[1780440611345,59.85,66717.0,0.0,-0.42938,0.0003,8.47468]
[1780440611786,59.85,66717.0,0.0,-0.42938,0.0003,8.47468]
[1780440611796,59.85,66717.0,0.0,-0.42938,0.0003,8.47468]
[1780440611849,59.85,66717.0,0.0,-0.42938,0.0003,8.47468]
[1780440612401,59.85,66703.26,0.0,-0.43356,0.0003,8.48851]
[1780440613744,59.85,66703.26,0.0,-0.43356,0.0003,8.48851]
[1780440613769,59.85,66703.26,0.0,-0.43356,0.0003,8.48851]
[1780440613779,59.85,66703.26,0.0,-0.43356,0.0003,8.48851]
[1780440614018,59.85,66703.26,0.0,-0.43356,0.0003,8.48851]
[1780440614525,59.85,66710.53,0.0,-0.43135,0.0003,8.48131]
[1780440616204,59.85,66711.39,0.0,-0.43108,0.0003,8.48044]
[1780440616599,59.85,66702.9,0.0,-0.43367,0.0003,8.48886]
[1780440617618,59.85,66699.98,0.0,-0.43456,0.0003,8.49168]
[1780440618614,59.85,66692.32,0.0,-0.4369,0.00031,8.49887]
[1780440619540,59.85,66687.44,0.0,-0.43839,0.00031,8.50328]
[1780440621499,59.85,66685.78,0.0,-0.43889,0.00031,8.50476]
[1780440621542,59.85,66685.78,0.0,-0.43889,0.00031,8.50476]
[1780440622259,59.85,66685.5,0.0,-0.43898,0.00031,8.505]
[1780440622300,59.85,66685.5,0.0,-0.43898,0.00031,8.505]
[1780440622510,59.85,66685.5,0.0,-0.43898,0.00031,8.505]
[1780440622622,59.85,66679.01,0.0,-0.44096,0.00031,8.51064]
[1780440623550,59.85,66681.55,0.0,-0.44019,0.00031,8.50847]
[1780440624161,59.85,66683.48,0.0,-0.4396,0.00031,8.50679]
[1780440625389,59.86,66669.34,0.0,-0.44392,0.00031,8.51865]
[1780440625890,59.86,66669.34,0.0,-0.44392,0.00031,8.51865]
[1780440625929,59.86,66669.34,0.0,-0.44392,0.00031,8.51865]
[1780440626150,59.86,66669.34,0.0,-0.44392,0.00031,8.51865]
[1780440626183,59.86,66669.34,0.0,-0.44392,0.00031,8.51865]
[1780440626249,59.86,66653.66,0.0,-0.44873,0.00031,8.53063]
[1780440627008,59.86,66653.66,0.0,-0.44873,0.00031,8.53063]
[1780440627029,59.86,66653.66,0.0,-0.44873,0.00031,8.53063]
[1780440627068,59.86,66653.66,0.0,-0.44873,0.00031,8.53063]
[1780440627130,59.86,66650.21,0.0,-0.44978,0.00031,8.53309]
[1780440628104,59.86,66650.21,0.0,-0.44978,0.00031,8.53309]
[1780440628459,59.86,66650.21,0.0,-0.44978,0.00031,8.53309]
[1780440628541,59.86,66650.21,0.0,-0.44978,0.00031,8.53309]
[1780440628602,59.86,66641.84,0.0,-0.45235,0.00031,8.53883]
[1780440629122,59.86,66641.84,0.0,-0.45235,0.00031,8.53883]
[1780440629147,59.86,66641.84,0.0,-0.45235,0.00031,8.53883]
[1780440629634,59.85,66647.87,0.0,-0.4505,0.00031,8.53473]
[1780440630018,59.85,66647.87,0.0,-0.4505,0.00031,8.53473]
[1780440630347,59.85,66650.38,0.0,-0.44973,0.00031,8.53297]
[1780440630802,59.85,66650.38,0.0,-0.44973,0.00031,8.53297]
[1780440630842,59.85,66650.38,0.0,-0.44973,0.00031,8.53297]
[1780440631619,59.86,66648.87,0.0,-0.45016,0.00031,8.52618]
[1780440632393,59.86,66652.28,0.0,-0.44911,0.00031,8.52376]
[1780440634325,59.86,66653.68,0.0,-0.44868,0.00031,8.52275]
[1780440634526,59.86,66651.24,0.0,-0.44943,0.00031,8.5245]
[1780440634812,59.86,66651.24,0.0,-0.44943,0.00031,8.5245]
[1780440634823,59.86,66651.24,0.0,-0.44943,0.00031,8.5245]
[1780440634851,59.86,66651.24,0.0,-0.44943,0.00031,8.5245]
[1780440634953,59.86,66650.79,0.0,-0.44957,0.00031,8.52482]
[1780440636592,59.86,66647.15,0.0,-0.45069,0.00031,8.52737]
[1780440637345,59.86,66665.68,0.0,-0.44501,0.00031,8.51369]
[1780440638568,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440638771,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440638822,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440638874,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440638907,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440638975,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440639011,59.86,66661.99,0.0,-0.44614,0.00031,8.51656]
[1780440639629,59.86,66657.65,0.0,-0.44747,0.00031,8.51984]
[1780440640564,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440640695,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440640722,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641516,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641543,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641556,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641583,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641621,59.86,66643.18,0.0,-0.45191,0.00031,8.53009]
[1780440641612,59.86,66642.99,0.0,-0.45197,0.00031,8.53022]
[1780440642173,59.86,66642.99,0.0,-0.45197,0.00031,8.53022]
[1780440642275,59.86,66642.99,0.0,-0.45197,0.00031,8.53022]
[1780440642336,59.86,66642.99,0.0,-0.45197,0.00031,8.53022]
[1780440642616,59.86,66644.53,0.0,-0.4515,0.00031,8.52918]
[1780440644621,59.86,66659.35,0.0,-0.44695,0.00031,8.51857]
[1780440645650,59.86,66638.75,0.0,-0.45327,0.00031,8.533]
[1780440646141,59.86,66638.75,0.0,-0.45327,0.00031,8.533]
[1780440646648,59.86,66627.99,0.0,-0.45658,0.00031,8.5397]
[1780440647659,59.86,66622.38,0.0,-0.4583,0.00031,8.54295]
[1780440648418,59.86,66622.38,0.0,-0.4583,0.00031,8.54295]
[1780440648622,59.86,66611.48,0.0,-0.46166,0.00031,8.54882]
[1780440648705,59.86,66611.48,0.0,-0.46166,0.00031,8.54882]
[1780440648905,59.86,66611.48,0.0,-0.46166,0.00031,8.54882]
[1780440649009,59.86,66611.48,0.0,-0.46166,0.00031,8.54882]
[1780440649649,59.86,66611.48,0.0,-0.46166,0.00031,8.54882]
[1780440649628,59.87,66590.79,0.0,-0.46804,0.00031,8.55828]
[1780440650327,59.87,66590.79,0.0,-0.46804,0.00031,8.55828]
[1780440650662,59.87,66548.99,0.0,-0.48096,0.00031,8.57068]
[1780440650816,59.87,66548.99,0.0,-0.48096,0.00031,8.57068]
[1780440651531,59.87,66548.99,0.0,-0.48096,0.00031,8.57068]
[1780440651541,59.87,66548.99,0.0,-0.48096,0.00031,8.57068]
[1780440651633,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440651944,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440652898,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440653040,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440653150,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440653639,59.86,66503.68,0.0,-0.495,0.00031,8.57393]
[1780440653650,59.86,66503.49,0.0,-0.49506,0.00031,8.57393]
[1780440653899,59.86,66503.49,0.0,-0.49506,0.00031,8.57393]
[1780440654574,59.86,66503.49,0.0,-0.49506,0.00031,8.57393]
[1780440654648,59.86,66503.49,0.0,-0.49506,0.00031,8.57393]
[1780440654700,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440654711,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440654836,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440654900,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440654944,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440655246,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440655523,59.86,66503.86,0.0,-0.49494,0.00031,8.57394]
[1780440655564,59.82,66495.58,0.0,-0.49752,0.00031,8.5734]
[1780440656267,59.82,66495.58,0.0,-0.49752,0.00031,8.5734]
[1780440656313,59.82,66495.58,0.0,-0.49752,0.00031,8.5734]
[1780440656398,59.75,66488.03,0.0,-0.49987,0.00031,8.57259]
[1780440657301,59.75,66488.03,0.0,-0.49987,0.00031,8.57259]
[1780440657342,59.75,66488.03,0.0,-0.49987,0.00031,8.57259]
[1780440657353,59.75,66488.03,0.0,-0.49987,0.00031,8.57259]
[1780440657399,59.75,66488.03,0.0,-0.49987,0.00031,8.57259]
[1780440657443,59.75,66494.71,0.0,-0.49779,0.00031,8.57332]
[1780440658226,59.75,66494.71,0.0,-0.49779,0.00031,8.57332]
[1780440658628,59.75,66494.71,0.0,-0.49779,0.00031,8.57332]
[1780440658671,59.75,66494.71,0.0,-0.49779,0.00031,8.57332]
[1780440659380,59.75,66496.09,0.0,-0.49736,0.00031,8.57344]
[1780440659407,59.75,66496.09,0.0,-0.49736,0.00031,8.57344]
[1780440659432,59.75,66496.09,0.0,-0.49736,0.00031,8.57344]
[1780440659450,59.75,66496.09,0.0,-0.49736,0.00031,8.57344]
[1780440659667,59.75,66496.09,0.0,-0.49736,0.00031,8.57344]
[1780440659613,59.75,66496.14,0.0,-0.49735,0.00031,8.57345]
[1780440659704,59.75,66496.14,0.0,-0.49735,0.00031,8.57345]
[1780440660401,59.75,66503.21,0.0,-0.49515,0.00031,8.57391]
[1780440661343,59.75,66503.21,0.0,-0.49515,0.00031,8.57391]
[1780440661444,59.75,66503.21,0.0,-0.49515,0.00031,8.57391]
[1780440661539,59.75,66503.21,0.0,-0.49515,0.00031,8.57391]
[1780440661589,59.75,66503.21,0.0,-0.49515,0.00031,8.57391]
[1780440661641,59.75,66515.18,0.0,-0.49143,0.00031,8.57411]
[1780440662702,59.75,66515.32,0.0,-0.49139,0.00031,8.57411]
[1780440662949,59.75,66515.32,0.0,-0.49139,0.00031,8.57411]
[1780440663014,59.75,66515.32,0.0,-0.49139,0.00031,8.57411]
[1780440663112,59.75,66515.32,0.0,-0.49139,0.00031,8.57411]
[1780440663204,59.75,66519.82,0.0,-0.48999,0.00031,8.57399]
[1780440663701,59.75,66519.82,0.0,-0.48999,0.00031,8.57399]
[1780440663853,59.75,66519.82,0.0,-0.48999,0.00031,8.57399]
[1780440664675,59.75,66519.82,0.0,-0.48999,0.00031,8.57399]
[1780440664601,59.8,66507.02,0.0,-0.49397,0.00031,8.57406]
[1780440665430,59.8,66507.02,0.0,-0.49397,0.00031,8.57406]
[1780440665624,59.81,66504.55,0.0,-0.49473,0.00031,8.57397]
[1780440665901,59.81,66504.55,0.0,-0.49473,0.00031,8.57397]
[1780440666252,59.81,66504.55,0.0,-0.49473,0.00031,8.57397]
[1780440666313,59.81,66504.55,0.0,-0.49473,0.00031,8.57397]
[1780440666345,59.81,66504.55,0.0,-0.49473,0.00031,8.57397]
[1780440666453,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440666706,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440666743,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440666766,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440667015,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440667670,59.81,66511.3,0.0,-0.49264,0.00031,8.57413]
[1780440667306,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668010,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668035,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668076,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668515,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668606,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668644,59.81,66517.26,0.0,-0.49079,0.00031,8.57407]
[1780440668613,59.85,66528.7,0.0,-0.48724,0.00031,8.57345]
[1780440668974,59.85,66528.7,0.0,-0.48724,0.00031,8.57345]
[1780440668989,59.85,66528.7,0.0,-0.48724,0.00031,8.57345]
[1780440669634,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670062,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670340,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670364,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670390,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670410,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670510,59.89,66527.6,0.0,-0.48759,0.00031,8.57354]
[1780440670531,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440670817,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440670847,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440671117,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440671242,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440671448,59.9,66519.27,0.0,-0.49017,0.00031,8.57401]
[1780440671712,59.9,66522.98,0.0,-0.48902,0.00031,8.57385]
[1780440673045,59.9,66523.17,0.0,-0.48896,0.00031,8.57384]
[1780440673147,59.9,66523.17,0.0,-0.48896,0.00031,8.57384]
[1780440673350,59.9,66510.96,0.0,-0.49274,0.00031,8.57413]
[1780440674020,59.9,66510.96,0.0,-0.49274,0.00031,8.57413]
[1780440674628,59.91,66498.29,0.0,-0.49667,0.00031,8.57361]
[1780440674985,59.91,66498.29,0.0,-0.49667,0.00031,8.57361]
[1780440675095,59.91,66498.29,0.0,-0.49667,0.00031,8.57361]
[1780440675304,59.91,66498.29,0.0,-0.49667,0.00031,8.57361]
[1780440675433,59.9,66486.12,0.0,-0.50044,0.00031,8.57234]
[1780440676442,59.9,66486.12,0.0,-0.50044,0.00031,8.57234]
[1780440676460,59.9,66486.12,0.0,-0.50044,0.00031,8.57234]
[1780440676517,59.9,66486.12,0.0,-0.50044,0.00031,8.57234]
[1780440676525,59.9,66477.23,0.0,-0.5032,0.00031,8.57092]
[1780440678339,59.87,66478.71,0.0,-0.50274,0.00031,8.57119]
[1780440678421,59.87,66478.71,0.0,-0.50274,0.00031,8.57119]
[1780440678458,59.87,66478.71,0.0,-0.50274,0.00031,8.57119]
[1780440678523,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440678911,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440679399,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440679718,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440679731,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440679737,59.87,66486.54,0.0,-0.50031,0.00031,8.57239]
[1780440679589,59.87,66490.77,0.0,-0.499,0.00031,8.57292]
[1780440679883,59.87,66490.77,0.0,-0.499,0.00031,8.57292]
[1780440679914,59.87,66490.77,0.0,-0.499,0.00031,8.57292]
[1780440680652,59.87,66490.77,0.0,-0.499,0.00031,8.57292]
[1780440680697,59.87,66490.77,0.0,-0.499,0.00031,8.57292]
[1780440680629,59.84,66486.34,0.0,-0.50038,0.00031,8.57237]
[1780440681433,59.84,66486.34,0.0,-0.50038,0.00031,8.57237]
[1780440681442,59.84,66486.34,0.0,-0.50038,0.00031,8.57237]
[1780440681453,59.84,66486.49,0.0,-0.50033,0.00031,8.57239]
[1780440682222,59.84,66486.49,0.0,-0.50033,0.00031,8.57239]
[1780440682266,59.84,66486.49,0.0,-0.50033,0.00031,8.57239]
[1780440682367,59.84,66496.55,0.0,-0.49721,0.00031,8.57348]
[1780440682999,59.84,66496.55,0.0,-0.49721,0.00031,8.57348]
[1780440683024,59.84,66496.55,0.0,-0.49721,0.00031,8.57348]
[1780440683100,59.84,66496.55,0.0,-0.49721,0.00031,8.57348]
[1780440683366,59.82,66496.38,0.0,-0.49727,0.00031,8.57346]
[1780440684170,59.82,66496.38,0.0,-0.49727,0.00031,8.57346]
[1780440684638,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685167,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685199,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685307,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685346,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685424,59.82,66476.69,0.0,-0.50338,0.00031,8.57082]
[1780440685641,59.82,66473.61,0.0,-0.50433,0.00031,8.57022]
[1780440686078,59.82,66473.61,0.0,-0.50433,0.00031,8.57022]
[1780440687118,59.82,66473.33,0.0,-0.50442,0.00031,8.57017]
[1780440687247,59.82,66473.33,0.0,-0.50442,0.00031,8.57017]
[1780440688649,59.82,66473.45,0.0,-0.50438,0.00031,8.57019]
[1780440688672,59.82,66471.28,0.0,-0.50506,0.00031,8.56974]
[1780440688766,59.82,66471.28,0.0,-0.50506,0.00031,8.56974]
[1780440689014,59.82,66471.28,0.0,-0.50506,0.00031,8.56974]
[1780440689684,59.82,66471.28,0.0,-0.50506,0.00031,8.56974]
[1780440689763,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440689780,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440689809,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440689997,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440690695,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440690731,59.81,66440.43,0.0,-0.51464,0.00031,8.56069]
[1780440690725,59.81,66418.36,0.0,-0.52148,0.00031,8.55119]
[1780440691159,59.81,66418.36,0.0,-0.52148,0.00031,8.55119]
[1780440691538,59.81,66418.08,0.0,-0.5216,0.00031,8.54323]
[1780440692438,59.81,66418.08,0.0,-0.5216,0.00031,8.54323]
[1780440692560,59.81,66418.08,0.0,-0.5216,0.00031,8.54323]
[1780440692667,59.81,66414.74,0.0,-0.52264,0.00031,8.54156]
[1780440693153,59.81,66414.74,0.0,-0.52264,0.00031,8.54156]
[1780440693240,59.81,66414.74,0.0,-0.52264,0.00031,8.54156]
[1780440693661,59.81,66414.74,0.0,-0.52264,0.00031,8.54156]
[1780440693779,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440693859,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440693867,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440694335,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440694335,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440694624,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440694747,59.81,66430.56,0.0,-0.51772,0.00031,8.54893]
[1780440694682,59.81,66433.77,0.0,-0.51673,0.00031,8.55027]
[1780440694838,59.81,66433.77,0.0,-0.51673,0.00031,8.55027]
[1780440694915,59.81,66433.77,0.0,-0.51673,0.00031,8.55027]
[1780440695156,59.81,66433.77,0.0,-0.51673,0.00031,8.55027]
[1780440695320,59.81,66433.77,0.0,-0.51673,0.00031,8.55027]
[1780440696099,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696123,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696173,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696187,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696536,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696572,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696653,59.81,66434.09,0.0,-0.51663,0.00031,8.5504]
[1780440696689,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440696828,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440696869,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440696983,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697136,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697261,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697423,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697453,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697527,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697661,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697700,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697720,59.81,66438.13,0.0,-0.51537,0.00031,8.552]
[1780440697749,59.81,66444.36,0.0,-0.51344,0.00031,8.5543]
[1780440697832,59.81,66444.36,0.0,-0.51344,0.00031,8.5543]
[1780440697920,59.81,66444.36,0.0,-0.51344,0.00031,8.5543]
[1780440697974,59.81,66444.36,0.0,-0.51344,0.00031,8.5543]
[1780440698071,59.81,66444.36,0.0,-0.51344,0.00031,8.5543]
[1780440698577,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699083,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699091,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699092,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699096,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699141,59.81,66444.55,0.0,-0.51338,0.00031,8.55436]
[1780440699582,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700071,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700075,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700101,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700208,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700220,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700257,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700344,59.81,66454.68,0.0,-0.51023,0.00031,8.55767]
[1780440700592,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701036,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701085,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701129,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701139,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701172,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701411,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701432,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701449,59.81,66456.72,0.0,-0.5096,0.00031,8.55827]
[1780440701597,59.81,66458.03,0.0,-0.50919,0.00031,8.55864]
[1780440702682,59.81,66458.03,0.0,-0.50919,0.00031,8.55864]
[1780440702689,59.81,66458.03,0.0,-0.50919,0.00031,8.55864]
[1780440702769,59.81,66458.03,0.0,-0.50919,0.00031,8.55864]
[1780440702709,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440702802,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440702912,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440702948,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440702968,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440702993,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440703166,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440703202,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440703213,59.81,66453.03,0.0,-0.51074,0.00031,8.55717]
[1780440704049,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440704070,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440704080,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440704211,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440704213,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440704265,59.81,66452.85,0.0,-0.5108,0.00031,8.55711]
[1780440705113,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705281,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705320,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705465,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705564,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705587,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705603,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705650,59.8,66451.81,0.0,-0.51112,0.00031,8.55678]
[1780440705704,59.8,66461.69,0.0,-0.50805,0.00031,8.55964]
[1780440705911,59.8,66461.69,0.0,-0.50805,0.00031,8.55964]
[1780440705966,59.8,66461.69,0.0,-0.50805,0.00031,8.55964]
[1780440706638,59.78,66470.86,0.0,-0.50521,0.00031,8.56184]
[1780440706929,59.78,66470.86,0.0,-0.50521,0.00031,8.56184]
[1780440707066,59.78,66470.86,0.0,-0.50521,0.00031,8.56184]
[1780440707148,59.78,66470.86,0.0,-0.50521,0.00031,8.56184]
[1780440707752,59.78,66470.86,0.0,-0.50521,0.00031,8.56184]
[1780440707661,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440707911,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440707935,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440708507,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440708546,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440708669,59.78,66482.95,0.0,-0.50145,0.00031,8.56407]
[1780440708716,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440708896,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440709380,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440709420,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440709628,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440709645,59.78,66483.82,0.0,-0.50118,0.00031,8.5642]
[1780440709730,59.79,66467.33,0.0,-0.5063,0.00031,8.56104]
[1780440709870,59.79,66467.33,0.0,-0.5063,0.00031,8.56104]
[1780440709944,59.79,66467.33,0.0,-0.5063,0.00031,8.56104]
[1780440710036,59.79,66467.33,0.0,-0.5063,0.00031,8.56104]
[1780440710730,59.79,66444.48,0.0,-0.5134,0.00031,8.55434]
[1780440710902,59.79,66444.48,0.0,-0.5134,0.00031,8.55434]
[1780440710995,59.79,66444.48,0.0,-0.5134,0.00031,8.55434]
[1780440711455,59.79,66444.48,0.0,-0.5134,0.00031,8.55434]
[1780440711683,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440711986,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440712166,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440712187,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440712647,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440712744,59.79,66444.35,0.0,-0.51345,0.00031,8.55429]
[1780440712737,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713060,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713115,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713177,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713194,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713553,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713586,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713595,59.79,66452.78,0.0,-0.51083,0.00031,8.55708]
[1780440713698,59.79,66457.38,0.0,-0.5094,0.00031,8.55846]
[1780440714415,59.79,66457.38,0.0,-0.5094,0.00031,8.55846]
[1780440714693,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440714974,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715031,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715211,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715395,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715430,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715523,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715562,59.8,66457.71,0.0,-0.50929,0.00031,8.55855]
[1780440715711,59.8,66460.75,0.0,-0.50835,0.00031,8.55939]
[1780440716482,59.8,66460.75,0.0,-0.50835,0.00031,8.55939]
[1780440716709,59.8,66452.81,0.0,-0.51081,0.00031,8.5571]
[1780440717728,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718282,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718644,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718673,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718727,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718775,59.8,66456.17,0.0,-0.50977,0.00031,8.55811]
[1780440718751,59.77,66458.96,0.0,-0.50891,0.00031,8.5589]
[1780440719190,59.77,66458.96,0.0,-0.50891,0.00031,8.5589]
[1780440719531,59.77,66458.96,0.0,-0.50891,0.00031,8.5589]
[1780440719533,59.77,66458.96,0.0,-0.50891,0.00031,8.5589]
[1780440719572,59.77,66458.96,0.0,-0.50891,0.00031,8.5589]
[1780440719763,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440719954,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440720169,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440720494,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440720529,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440720738,59.75,66461.26,0.0,-0.5082,0.00031,8.55952]
[1780440720771,59.75,66488.16,0.0,-0.49983,0.00031,8.56479]
[1780440721356,59.75,66488.16,0.0,-0.49983,0.00031,8.56479]
[1780440721571,59.75,66488.16,0.0,-0.49983,0.00031,8.56479]
[1780440721754,59.75,66488.16,0.0,-0.49983,0.00031,8.56479]
[1780440721766,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440721861,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440721966,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440722044,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440722052,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440722389,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440722485,59.75,66488.39,0.0,-0.49976,0.00031,8.56482]
[1780440722784,59.75,66495.39,0.0,-0.49759,0.00031,8.56557]
[1780440723077,59.75,66495.39,0.0,-0.49759,0.00031,8.56557]
[1780440723210,59.75,66495.39,0.0,-0.49759,0.00031,8.56557]
[1780440723346,59.75,66495.39,0.0,-0.49759,0.00031,8.56557]
[1780440723703,59.75,66495.39,0.0,-0.49759,0.00031,8.56557]
[1780440723823,59.73,66456.03,0.0,-0.50983,0.00031,8.55806]
[1780440724797,59.73,66456.07,0.0,-0.50982,0.00031,8.55807]
[1780440725359,59.73,66456.07,0.0,-0.50982,0.00031,8.55807]
[1780440725808,59.73,66410.31,0.0,-0.52405,0.00031,8.53921]
[1780440726404,59.73,66410.31,0.0,-0.52405,0.00031,8.53921]
[1780440726407,59.73,66410.31,0.0,-0.52405,0.00031,8.53921]
[1780440726703,59.73,66410.31,0.0,-0.52405,0.00031,8.53921]
[1780440726853,59.71,66406.69,0.0,-0.52519,0.00031,8.53724]
[1780440727029,59.71,66406.69,0.0,-0.52519,0.00031,8.53724]
[1780440727218,59.71,66406.69,0.0,-0.52519,0.00031,8.53724]
[1780440727570,59.71,66406.69,0.0,-0.52519,0.00031,8.53724]
[1780440727817,59.71,66413.85,0.0,-0.52296,0.00031,8.54104]
[1780440727950,59.71,66413.85,0.0,-0.52296,0.00031,8.54104]
[1780440728001,59.71,66413.85,0.0,-0.52296,0.00031,8.54104]
[1780440728027,59.71,66413.85,0.0,-0.52296,0.00031,8.54104]
[1780440728824,59.71,66412.34,0.0,-0.52344,0.00031,8.54026]
[1780440729831,59.7,66420.56,0.0,-0.52088,0.00031,8.54437]
[1780440730842,59.7,66426.09,0.0,-0.51916,0.00031,8.54693]
[1780440731847,59.7,66421.65,0.0,-0.52054,0.00031,8.54488]
[1780440735880,59.71,66418.93,0.0,-0.52138,0.00031,8.54358]
[1780440736298,59.71,66418.93,0.0,-0.52138,0.00031,8.54358]
[1780440736354,59.71,66418.93,0.0,-0.52138,0.00031,8.54358]
[1780440736376,59.71,66418.93,0.0,-0.52138,0.00031,8.54358]
[1780440736401,59.71,66418.93,0.0,-0.52138,0.00031,8.54358]
[1780440736882,59.69,66414.85,0.0,-0.52266,0.00031,8.54154]
[1780440737422,59.74,66406.43,0.0,-0.52526,0.00031,8.53712]
[1780440738704,59.77,66401.51,0.0,-0.52677,0.00031,8.53437]
[1780440739647,59.77,66410.09,0.0,-0.5241,0.00031,8.53912]
[1780440742655,59.76,66409.71,0.0,-0.52422,0.00031,8.53891]
[1780440742661,59.76,66409.71,0.0,-0.52422,0.00031,8.53891]
[1780440742714,59.77,66403.17,0.0,-0.52625,0.00031,8.53532]
[1780440743602,59.77,66403.17,0.0,-0.52625,0.00031,8.53532]
[1780440743661,59.77,66406.78,0.0,-0.52513,0.00031,8.53734]
[1780440744467,59.77,66406.78,0.0,-0.52513,0.00031,8.53734]
[1780440744522,59.77,66406.78,0.0,-0.52513,0.00031,8.53734]
[1780440744618,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440744973,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745014,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745051,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745297,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745336,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745351,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745370,59.78,66407.11,0.0,-0.52502,0.00031,8.53752]
[1780440745389,59.78,66400.83,0.0,-0.52697,0.00031,8.53399]
[1780440746645,59.78,66400.83,0.0,-0.52697,0.00031,8.53399]
[1780440746743,59.78,66400.83,0.0,-0.52697,0.00031,8.53399]
[1780440746768,59.81,66393.66,0.0,-0.52918,0.00031,8.52974]
[1780440747646,59.81,66393.66,0.0,-0.52918,0.00031,8.52974]
[1780440747704,59.81,66393.66,0.0,-0.52918,0.00031,8.52974]
[1780440747842,59.81,66389.23,0.0,-0.53055,0.00031,8.52696]
[1780440748894,59.84,66373.9,0.0,-0.53529,0.00031,8.51661]
[1780440749203,59.84,66370.74,0.0,-0.53627,0.00031,8.51432]
[1780440750681,59.84,66370.74,0.0,-0.53627,0.00031,8.51432]
[1780440750894,59.84,66370.74,0.0,-0.53627,0.00031,8.51432]
[1780440750799,59.84,66366.27,0.0,-0.53765,0.00031,8.51099]
[1780440751163,59.84,66366.27,0.0,-0.53765,0.00031,8.51099]
[1780440751514,59.84,66366.27,0.0,-0.53765,0.00031,8.51099]
[1780440751814,59.84,66366.27,0.0,-0.53765,0.00031,8.51099]
[1780440751872,59.84,66345.95,0.0,-0.54399,0.00031,8.48672]
[1780440751965,59.84,66345.95,0.0,-0.54399,0.00031,8.48672]
[1780440752274,59.84,66329.28,0.0,-0.54915,0.00031,8.47167]
[1780440753366,59.84,66329.28,0.0,-0.54915,0.00031,8.47167]
[1780440753504,59.84,66329.28,0.0,-0.54915,0.00031,8.47167]
[1780440753653,59.84,66329.28,0.0,-0.54915,0.00031,8.47167]
[1780440753757,59.84,66329.28,0.0,-0.54915,0.00031,8.47167]
[1780440753767,59.84,66311.33,0.0,-0.55469,0.00031,8.4539]
[1780440754242,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440755027,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440755052,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440755643,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440755929,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440755741,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440756241,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440756916,59.85,66311.33,0.0,-0.55468,0.00031,8.45393]
[1780440756856,59.85,66248.64,0.0,-0.57396,0.00031,8.37919]
[1780440757179,59.85,66248.64,0.0,-0.57396,0.00031,8.37919]
[1780440757638,59.85,66248.64,0.0,-0.57396,0.00031,8.37919]
[1780440757655,59.86,66257.95,0.0,-0.5711,0.00031,8.39157]
[1780440758479,59.86,66257.95,0.0,-0.5711,0.00031,8.39157]
[1780440758583,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759018,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759108,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759170,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759252,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759586,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759704,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759713,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759774,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759813,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759833,59.86,66251.08,0.0,-0.57321,0.00031,8.38251]
[1780440759855,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440759990,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440759996,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440760182,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440760248,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440760430,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440760486,59.85,66249.84,0.0,-0.5736,0.00031,8.38079]
[1780440760595,59.85,66253.18,0.0,-0.57258,0.00031,8.38525]
[1780440760994,59.85,66253.18,0.0,-0.57258,0.00031,8.38525]
[1780440761469,59.85,66253.18,0.0,-0.57258,0.00031,8.38525]
[1780440761680,59.85,66253.18,0.0,-0.57258,0.00031,8.38525]
[1780440761702,59.85,66253.18,0.0,-0.57258,0.00031,8.38525]
[1780440761782,59.85,66255.66,0.0,-0.57182,0.00031,8.38852]
[1780440762153,59.85,66255.66,0.0,-0.57182,0.00031,8.38852]
[1780440762207,59.85,66255.66,0.0,-0.57182,0.00031,8.38852]
[1780440762286,59.85,66255.66,0.0,-0.57182,0.00031,8.38852]
[1780440762738,59.85,66255.66,0.0,-0.57182,0.00031,8.38852]
[1780440762761,59.85,66257.99,0.0,-0.5711,0.00031,8.39156]
[1780440763257,59.85,66257.99,0.0,-0.5711,0.00031,8.39156]
[1780440763353,59.85,66257.99,0.0,-0.5711,0.00031,8.39156]
[1780440763742,59.85,66257.99,0.0,-0.5711,0.00031,8.39156]
[1780440763857,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764229,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764575,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764648,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764813,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764909,59.85,66269.36,0.0,-0.56761,0.00031,8.40604]
[1780440764897,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440765998,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440765172,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440766043,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440766465,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440766563,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440766585,59.85,66264.14,0.0,-0.56922,0.00031,8.39946]
[1780440766636,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767074,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767143,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767422,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767429,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767620,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767768,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767785,59.84,66285.31,0.0,-0.56271,0.00031,8.42526]
[1780440767866,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768336,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768341,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768367,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768492,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768513,59.85,66274.1,0.0,-0.56616,0.00031,8.41188]
[1780440768580,59.85,66270.09,0.0,-0.56739,0.00031,8.40695]
[1780440769120,59.85,66270.09,0.0,-0.56739,0.00031,8.40695]
[1780440769432,59.85,66270.09,0.0,-0.56739,0.00031,8.40695]
[1780440769562,59.85,66270.09,0.0,-0.56739,0.00031,8.40695]
[1780440769921,59.85,66270.09,0.0,-0.56739,0.00031,8.40695]
[1780440769643,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770271,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770317,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770600,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770688,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770754,59.85,66288.56,0.0,-0.5617,0.00031,8.42904]
[1780440770807,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771010,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771331,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771347,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771615,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771748,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771757,59.87,66318.22,0.0,-0.55253,0.00031,8.461]
[1780440771795,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772289,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772427,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772480,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772554,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772696,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772876,59.89,66334.31,0.0,-0.54754,0.00031,8.47649]
[1780440772901,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773079,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773091,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773116,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773380,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773423,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773455,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773892,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773947,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440774031,59.89,66355.34,0.0,-0.54104,0.00031,8.49466]
[1780440773986,59.89,66358.96,0.0,-0.53992,0.00031,8.49756]
[1780440774144,59.89,66358.96,0.0,-0.53992,0.00031,8.49756]
[1780440774170,59.89,66358.96,0.0,-0.53992,0.00031,8.49756]
[1780440774960,59.89,66358.96,0.0,-0.53992,0.00031,8.49756]
[1780440774970,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775054,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775130,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775254,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775459,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775484,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775526,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775544,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775642,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775662,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440776036,59.89,66352.54,0.0,-0.54191,0.00031,8.49236]
[1780440775749,59.89,66342.96,0.0,-0.54487,0.00031,8.48422]
[1780440776080,59.89,66342.96,0.0,-0.54487,0.00031,8.48422]
[1780440776401,59.89,66342.96,0.0,-0.54487,0.00031,8.48422]
[1780440776404,59.88,66350.94,0.0,-0.54241,0.00031,8.49102]
[1780440777306,59.88,66351.54,0.0,-0.54223,0.00031,8.49152]
[1780440778426,59.88,66351.54,0.0,-0.54223,0.00031,8.49152]
[1780440778770,59.88,66351.54,0.0,-0.54223,0.00031,8.49152]
[1780440778933,59.88,66351.54,0.0,-0.54223,0.00031,8.49152]
[1780440779272,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779429,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779584,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779648,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779677,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779699,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779776,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779836,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779898,59.87,66352.98,0.0,-0.54178,0.00031,8.4927]
[1780440779947,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780139,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780172,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780278,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780322,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780514,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780685,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780725,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780798,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780935,59.87,66347.75,0.0,-0.54341,0.00031,8.48831]
[1780440780825,59.87,66350.23,0.0,-0.54264,0.00031,8.4904]
[1780440781596,59.87,66350.23,0.0,-0.54264,0.00031,8.4904]
[1780440781620,59.87,66350.23,0.0,-0.54264,0.00031,8.4904]
[1780440781787,59.87,66350.23,0.0,-0.54264,0.00031,8.4904]
[1780440782029,59.87,66350.23,0.0,-0.54264,0.00031,8.4904]
[1780440782104,59.84,66371.13,0.0,-0.53619,0.00031,8.50675]
[1780440782820,59.84,66371.13,0.0,-0.53619,0.00031,8.50675]
[1780440782862,59.84,66371.13,0.0,-0.53619,0.00031,8.50675]
[1780440782913,59.8,66399.34,0.0,-0.52746,0.00031,8.5253]
[1780440783549,59.8,66399.34,0.0,-0.52746,0.00031,8.5253]
[1780440783640,59.8,66399.34,0.0,-0.52746,0.00031,8.5253]
[1780440783741,59.8,66422.4,0.0,-0.52029,0.00031,8.53746]
[1780440784283,59.8,66422.4,0.0,-0.52029,0.00031,8.53746]
[1780440784494,59.8,66422.4,0.0,-0.52029,0.00031,8.53746]
[1780440784567,59.8,66422.4,0.0,-0.52029,0.00031,8.53746]
[1780440784658,59.8,66425.45,0.0,-0.51934,0.00031,8.53886]
[1780440785275,59.8,66425.45,0.0,-0.51934,0.00031,8.53886]
[1780440785934,59.79,66442.36,0.0,-0.51408,0.00031,8.54575]
[1780440786166,59.79,66442.36,0.0,-0.51408,0.00031,8.54575]
[1780440786944,59.79,66442.36,0.0,-0.51408,0.00031,8.54575]
[1780440786963,59.79,66443.45,0.0,-0.51375,0.00031,8.54615]
[1780440787443,59.79,66443.45,0.0,-0.51375,0.00031,8.54615]
[1780440787451,59.79,66443.45,0.0,-0.51375,0.00031,8.54615]
[1780440787488,59.79,66443.45,0.0,-0.51375,0.00031,8.54615]
[1780440787819,59.79,66443.45,0.0,-0.51375,0.00031,8.54615]
[1780440787852,59.79,66439.62,0.0,-0.51494,0.00031,8.54474]
[1780440788943,59.79,66428.91,0.0,-0.51827,0.00031,8.54039]
[1780440790058,59.78,66424.77,0.0,-0.51956,0.00031,8.53854]
[1780440790714,59.78,66424.77,0.0,-0.51956,0.00031,8.53854]
[1780440790763,59.78,66424.77,0.0,-0.51956,0.00031,8.53854]
[1780440790902,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791225,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791272,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791309,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791337,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791535,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791555,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791842,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791909,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791922,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791952,59.78,66397.81,0.0,-0.52794,0.00031,8.52438]
[1780440791987,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792133,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792237,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792293,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792318,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792364,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792369,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792407,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792509,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792569,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792597,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792633,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792656,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792715,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792736,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792744,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792775,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792855,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440792908,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440793011,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440793057,59.78,66379.69,0.0,-0.53357,0.00031,8.51275]
[1780440793053,59.77,66368.82,0.0,-0.53695,0.00031,8.50495]
[1780440793635,59.77,66368.82,0.0,-0.53695,0.00031,8.50495]
[1780440793665,59.77,66368.82,0.0,-0.53695,0.00031,8.50495]
[1780440793789,59.77,66368.82,0.0,-0.53695,0.00031,8.50495]
[1780440793890,59.77,66353.11,0.0,-0.54183,0.00031,8.49262]
[1780440794480,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795130,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795387,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795457,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795504,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795536,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795793,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795818,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795825,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440795848,59.77,66353.11,0.0,-0.54183,0.00031,8.49261]
[1780440796026,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796120,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796150,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796473,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796599,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796893,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440796912,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440797025,59.76,66345.12,0.0,-0.54431,0.00031,8.48584]
[1780440797092,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440797269,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440797613,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440797637,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440798037,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440798056,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440798092,59.76,66332.99,0.0,-0.54807,0.00031,8.47495]
[1780440798047,59.75,66332.29,0.0,-0.5483,0.00031,8.47428]
[1780440798171,59.75,66332.29,0.0,-0.5483,0.00031,8.47428]
[1780440798174,59.75,66332.29,0.0,-0.5483,0.00031,8.47428]
[1780440798984,59.75,66332.29,0.0,-0.5483,0.00031,8.47428]
[1780440798998,59.75,66332.29,0.0,-0.5483,0.00031,8.47428]
[1780440799055,59.75,66338.71,0.0,-0.54631,0.00031,8.48016]
[1780440799361,59.75,66338.71,0.0,-0.54631,0.00031,8.48016]
[1780440799380,59.75,66338.71,0.0,-0.54631,0.00031,8.48016]
[1780440799618,59.75,66338.71,0.0,-0.54631,0.00031,8.48016]
[1780440799739,59.75,66354.26,0.0,-0.54149,0.00031,8.49352]
[1780440801029,59.75,66354.26,0.0,-0.54149,0.00031,8.49352]
[1780440801083,59.75,66372.51,0.0,-0.53582,0.00031,8.50763]
[1780440801558,59.75,66372.51,0.0,-0.53582,0.00031,8.50763]
[1780440802008,59.75,66372.51,0.0,-0.53582,0.00031,8.50763]
[1780440802107,59.75,66390.02,0.0,-0.53038,0.00031,8.51955]
[1780440802339,59.75,66390.02,0.0,-0.53038,0.00031,8.51955]
[1780440802440,59.75,66390.02,0.0,-0.53038,0.00031,8.51955]
[1780440802535,59.75,66404.07,0.0,-0.52602,0.00031,8.52798]
[1780440803687,59.75,66404.07,0.0,-0.52602,0.00031,8.52798]
[1780440803757,59.75,66404.07,0.0,-0.52602,0.00031,8.52798]
[1780440803782,59.75,66404.07,0.0,-0.52602,0.00031,8.52798]
[1780440803836,59.75,66404.07,0.0,-0.52602,0.00031,8.52798]
[1780440803865,59.74,66404.26,0.0,-0.52596,0.00031,8.52808]
[1780440804544,59.74,66404.26,0.0,-0.52596,0.00031,8.52808]
[1780440805429,59.74,66404.26,0.0,-0.52596,0.00031,8.52808]
[1780440805454,59.74,66404.26,0.0,-0.52596,0.00031,8.52808]
[1780440805478,59.74,66404.26,0.0,-0.52596,0.00031,8.52808]
[1780440805557,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440806239,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440806255,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440806271,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440806879,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440806956,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440807017,59.73,66405.89,0.0,-0.52546,0.00031,8.52898]
[1780440807088,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440807184,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808416,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808421,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808433,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808563,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808590,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808611,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808652,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808713,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808728,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808766,59.73,66411.19,0.0,-0.52381,0.00031,8.53184]
[1780440808779,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809700,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809705,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809732,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809746,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809913,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440809992,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440810081,59.72,66418.66,0.0,-0.52149,0.00031,8.53563]
[1780440810040,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810609,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810650,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810675,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810735,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810809,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440810839,59.71,66414.62,0.0,-0.52275,0.00031,8.53361]
[1780440811045,59.71,66421.03,0.0,-0.52078,0.00031,8.52893]
[1780440811333,59.71,66421.03,0.0,-0.52078,0.00031,8.52893]
[1780440811348,59.71,66421.03,0.0,-0.52078,0.00031,8.52893]
[1780440811676,59.71,66421.03,0.0,-0.52078,0.00031,8.52893]
[1780440811698,59.71,66421.03,0.0,-0.52078,0.00031,8.52893]
[1780440811705,59.71,66416.55,0.0,-0.52218,0.00031,8.52674]
[1780440813581,59.7,66416.34,0.0,-0.52225,0.00031,8.52663]
[1780440813718,59.7,66416.34,0.0,-0.52225,0.00031,8.52663]
[1780440813768,59.7,66416.34,0.0,-0.52225,0.00031,8.52663]
[1780440813871,59.7,66416.34,0.0,-0.52225,0.00031,8.52663]
[1780440814020,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814250,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814285,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814372,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814497,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814504,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814538,59.69,66414.77,0.0,-0.52274,0.00031,8.52583]
[1780440814841,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816188,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816229,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816249,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816324,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816382,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816384,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816592,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816680,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816705,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816810,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816827,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816918,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816929,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440816951,59.69,66433.6,0.0,-0.51687,0.00031,8.53449]
[1780440817052,59.69,66422.3,0.0,-0.5204,0.00031,8.52952]
[1780440817959,59.69,66422.3,0.0,-0.5204,0.00031,8.52952]
[1780440818078,59.69,66422.3,0.0,-0.5204,0.00031,8.52952]
[1780440818044,59.69,66418.55,0.0,-0.52157,0.00031,8.52772]
[1780440818169,59.69,66418.55,0.0,-0.52157,0.00031,8.52772]
[1780440818668,59.69,66418.55,0.0,-0.52157,0.00031,8.52772]
[1780440818707,59.69,66418.55,0.0,-0.52157,0.00031,8.52772]
[1780440818767,59.69,66421.21,0.0,-0.52074,0.00031,8.529]
[1780440819386,59.69,66421.21,0.0,-0.52074,0.00031,8.529]
[1780440820205,59.68,66419.76,0.0,-0.52119,0.00031,8.5283]
[1780440820439,59.68,66419.76,0.0,-0.52119,0.00031,8.5283]
[1780440820533,59.68,66419.76,0.0,-0.52119,0.00031,8.5283]
[1780440820777,59.68,66419.76,0.0,-0.52119,0.00031,8.5283]
[1780440820951,59.68,66419.76,0.0,-0.52119,0.00031,8.5283]
[1780440822047,59.68,66418.82,0.0,-0.52149,0.00031,8.52784]
[1780440822112,59.67,66407.48,0.0,-0.52502,0.00031,8.52197]
[1780440822452,59.67,66407.48,0.0,-0.52502,0.00031,8.52197]
[1780440823076,59.67,66419.86,0.0,-0.52117,0.00031,8.52835]
[1780440823468,59.67,66419.86,0.0,-0.52117,0.00031,8.52835]
[1780440824066,59.67,66419.86,0.0,-0.52117,0.00031,8.52835]
[1780440824021,59.67,66424.66,0.0,-0.51967,0.00031,8.5306]
[1780440825010,59.67,66424.66,0.0,-0.51967,0.00031,8.5306]
[1780440825071,59.67,66424.66,0.0,-0.51967,0.00031,8.5306]
[1780440825052,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440825353,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440825385,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440825453,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440825707,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440826887,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440826897,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440826926,59.67,66445.58,0.0,-0.51314,0.00031,8.53904]
[1780440827089,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440827371,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440827374,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440827410,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440827999,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440828055,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440828073,59.66,66450.47,0.0,-0.51162,0.00031,8.54068]
[1780440828036,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440828396,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440828429,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440828440,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440828976,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440829023,59.66,66466.71,0.0,-0.50655,0.00031,8.54524]
[1780440829112,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829204,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829246,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829371,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829582,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829636,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829661,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829681,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829691,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829696,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829727,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440829979,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440830032,59.65,66479.05,0.0,-0.5027,0.00031,8.54778]
[1780440830132,59.65,66492.12,0.0,-0.49862,0.00031,8.54961]
[1780440830209,59.65,66492.12,0.0,-0.49862,0.00031,8.54961]
[1780440830379,59.65,66492.12,0.0,-0.49862,0.00031,8.54961]
[1780440830419,59.65,66492.12,0.0,-0.49862,0.00031,8.54961]
[1780440830838,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831290,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831354,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831417,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831652,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831672,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831845,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831896,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440831944,59.65,66498.84,0.0,-0.49653,0.00031,8.5502]
[1780440832104,59.65,66498.37,0.0,-0.49667,0.00031,8.55017]
[1780440832337,59.65,66498.37,0.0,-0.49667,0.00031,8.55017]
[1780440833084,59.59,66490.98,0.0,-0.49899,0.00031,8.54949]
[1780440833707,59.59,66490.98,0.0,-0.49899,0.00031,8.54949]
[1780440834134,59.53,66489.57,0.0,-0.49943,0.00031,8.54932]
[1780440834498,59.53,66489.57,0.0,-0.49943,0.00031,8.54932]
[1780440835124,59.47,66482.16,0.0,-0.50176,0.00031,8.5483]
[1780440836073,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836293,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836365,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836446,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836486,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836500,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836570,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836730,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836760,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836768,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836890,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440836916,59.41,66470.1,0.0,-0.50555,0.00031,8.546]
[1780440837094,59.41,66464.13,0.0,-0.50742,0.00031,8.54458]
[1780440837755,59.41,66464.13,0.0,-0.50742,0.00031,8.54458]
[1780440837927,59.41,66464.13,0.0,-0.50742,0.00031,8.54458]
[1780440837982,59.41,66464.13,0.0,-0.50742,0.00031,8.54458]
[1780440838105,59.41,66464.13,0.0,-0.50742,0.00031,8.54458]
[1780440838117,59.4,66461.89,0.0,-0.50813,0.00031,8.544]
[1780440838276,59.4,66461.89,0.0,-0.50813,0.00031,8.544]
[1780440838586,59.4,66461.89,0.0,-0.50813,0.00031,8.544]
[1780440839041,59.4,66474.01,0.0,-0.50433,0.00031,8.54683]
[1780440839602,59.4,66474.01,0.0,-0.50433,0.00031,8.54683]
[1780440840028,59.4,66474.01,0.0,-0.50433,0.00031,8.54683]
[1780440840073,59.4,66474.01,0.0,-0.50433,0.00031,8.54683]
[1780440840105,59.4,66474.01,0.0,-0.50433,0.00031,8.54683]
[1780440840124,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840195,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840207,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840226,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840298,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840326,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840343,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840888,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840917,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840982,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440840998,59.39,66473.32,0.0,-0.50454,0.00031,8.54669]
[1780440841108,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440841491,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440841514,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440841557,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440841647,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440841909,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440842037,59.39,66475.69,0.0,-0.5038,0.00031,8.54716]
[1780440842154,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440842192,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440842367,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440843472,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440843834,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440843891,59.39,66495.97,0.0,-0.49744,0.00031,8.54998]
[1780440844063,59.39,66502.55,0.0,-0.49538,0.00031,8.55043]
[1780440844917,59.38,66495.99,0.0,-0.49744,0.00031,8.54998]
[1780440846068,59.38,66487.58,0.0,-0.50008,0.00031,8.54908]
[1780440847062,59.38,66487.58,0.0,-0.50008,0.00031,8.54908]
[1780440847125,59.38,66487.58,0.0,-0.50008,0.00031,8.54908]
[1780440847161,59.38,66487.58,0.0,-0.50008,0.00031,8.54908]
[1780440847163,59.32,66499.19,0.0,-0.49644,0.00031,8.55023]
[1780440848426,59.32,66499.19,0.0,-0.49644,0.00031,8.55023]
[1780440848889,59.26,66503.38,0.0,-0.49513,0.00031,8.55047]
[1780440849653,59.26,66503.38,0.0,-0.49513,0.00031,8.55047]
[1780440849972,59.2,66493.26,0.0,-0.49831,0.00031,8.54973]
[1780440851074,59.2,66488.38,0.0,-0.49985,0.00031,8.54918]
[1780440852939,59.13,66492.27,0.0,-0.49863,0.00031,8.54963]
[1780440855940,59.01,66494.63,0.0,-0.4979,0.00032,8.54987]
[1780440856457,59.01,66494.63,0.0,-0.4979,0.00032,8.54987]
[1780440857389,59.01,66494.63,0.0,-0.4979,0.00032,8.54987]
[1780440857046,59.01,66468.19,0.0,-0.50624,0.00032,8.54554]
[1780440858126,59.01,66468.19,0.0,-0.50624,0.00032,8.54554]
[1780440858214,59.01,66429.13,0.0,-0.51856,0.00032,8.53231]
[1780440859407,58.95,66429.05,0.0,-0.51862,0.00032,8.53225]
[1780440859456,58.95,66429.05,0.0,-0.51862,0.00032,8.53225]
[1780440859493,58.95,66429.05,0.0,-0.51862,0.00032,8.53225]
[1780440859918,58.95,66429.05,0.0,-0.51862,0.00032,8.53225]
[1780440859972,58.94,66421.04,0.0,-0.52115,0.00032,8.52852]
[1780440860295,58.94,66421.04,0.0,-0.52115,0.00032,8.52852]
[1780440861121,58.94,66421.04,0.0,-0.52115,0.00032,8.52852]
[1780440861224,58.94,66427.47,0.0,-0.51912,0.00032,8.53154]
[1780440861962,58.94,66427.47,0.0,-0.51912,0.00032,8.53154]
[1780440861998,58.94,66427.47,0.0,-0.51912,0.00032,8.53154]
[1780440862024,58.94,66427.47,0.0,-0.51912,0.00032,8.53154]
[1780440862263,58.94,66425.41,0.0,-0.51977,0.00032,8.53059]
[1780440862664,58.94,66425.41,0.0,-0.51977,0.00032,8.53059]
[1780440863179,58.94,66434.51,0.0,-0.5169,0.00032,8.53459]
[1780440864218,58.94,66436.51,0.0,-0.51627,0.00032,8.53541]
[1780440865172,58.93,66441.26,0.0,-0.51477,0.00032,8.53727]
[1780440866157,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866412,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866425,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866444,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866481,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866840,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866873,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440866906,58.93,66439.53,0.0,-0.51532,0.00032,8.5366]
[1780440867038,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440867334,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440867358,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440867385,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440867433,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440868260,58.93,66440.31,0.0,-0.51507,0.00032,8.5369]
[1780440868264,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868288,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868296,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868301,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868320,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868593,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868604,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440868629,58.92,66442.34,0.0,-0.51443,0.00032,8.53767]
[1780440869213,58.92,66442.49,0.0,-0.51439,0.00032,8.53772]
[1780440869735,58.92,66442.49,0.0,-0.51439,0.00032,8.53772]
[1780440869749,58.92,66442.49,0.0,-0.51439,0.00032,8.53772]
[1780440869792,58.92,66442.49,0.0,-0.51439,0.00032,8.53772]
[1780440870057,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440870435,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440870596,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440870753,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440870927,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440871037,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440871058,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440871072,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440871107,58.92,66443.13,0.0,-0.51418,0.00032,8.53796]
[1780440871225,58.91,66449.89,0.0,-0.51207,0.00032,8.5325]
[1780440871366,58.91,66449.89,0.0,-0.51207,0.00032,8.5325]
[1780440871408,58.91,66449.89,0.0,-0.51207,0.00032,8.5325]
[1780440871483,58.91,66449.89,0.0,-0.51207,0.00032,8.5325]
[1780440871555,58.91,66449.89,0.0,-0.51207,0.00032,8.5325]
[1780440872075,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872709,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872729,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872759,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872786,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872793,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440872796,58.91,66450.15,0.0,-0.51198,0.00032,8.53258]
[1780440873080,58.91,66442.62,0.0,-0.51437,0.00032,8.52993]
[1780440874635,58.91,66442.77,0.0,-0.51432,0.00032,8.52999]
[1780440874665,58.91,66442.77,0.0,-0.51432,0.00032,8.52999]
[1780440874931,58.91,66442.77,0.0,-0.51432,0.00032,8.52999]
[1780440875094,58.9,66445.1,0.0,-0.51359,0.00032,8.53084]
[1780440875700,58.9,66445.1,0.0,-0.51359,0.00032,8.53084]
[1780440875792,58.9,66445.1,0.0,-0.51359,0.00032,8.53084]
[1780440875802,58.9,66445.1,0.0,-0.51359,0.00032,8.53084]
[1780440875835,58.9,66445.1,0.0,-0.51359,0.00032,8.53084]
[1780440876365,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876406,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876424,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876495,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876795,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876797,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440876837,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440877004,58.89,66443.47,0.0,-0.5141,0.00032,8.53024]
[1780440877110,58.89,66444.05,0.0,-0.51392,0.00032,8.53046]
[1780440877622,58.89,66444.05,0.0,-0.51392,0.00032,8.53046]
[1780440877645,58.89,66444.05,0.0,-0.51392,0.00032,8.53046]
[1780440878125,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879069,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879088,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879092,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879180,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879256,58.89,66435.09,0.0,-0.51676,0.00032,8.52697]
[1780440879242,58.89,66425.06,0.0,-0.51993,0.00032,8.52256]
[1780440879454,58.89,66425.06,0.0,-0.51993,0.00032,8.52256]
[1780440879928,58.89,66425.06,0.0,-0.51993,0.00032,8.52256]
[1780440879965,58.89,66425.06,0.0,-0.51993,0.00032,8.52256]
[1780440879993,58.89,66425.06,0.0,-0.51993,0.00032,8.52256]
[1780440880202,58.89,66409.02,0.0,-0.525,0.00032,8.51439]
[1780440881144,58.88,66408.56,0.0,-0.52515,0.00032,8.51413]
[1780440881634,58.88,66408.56,0.0,-0.52515,0.00032,8.51413]
[1780440881636,58.88,66408.56,0.0,-0.52515,0.00032,8.51413]
[1780440881660,58.88,66408.56,0.0,-0.52515,0.00032,8.51413]
[1780440882151,58.88,66400.82,0.0,-0.5276,0.00032,8.50967]
[1780440882851,58.88,66400.82,0.0,-0.5276,0.00032,8.50967]
[1780440882886,58.88,66400.82,0.0,-0.5276,0.00032,8.50967]
[1780440883157,58.87,66395.58,0.0,-0.52926,0.00032,8.50647]
[1780440884170,58.87,66393.83,0.0,-0.52982,0.00032,8.50537]
[1780440885178,58.87,66402.25,0.0,-0.52716,0.00032,8.51051]
[1780440886186,58.87,66409.04,0.0,-0.52501,0.00032,8.51439]
[1780440886387,58.87,66409.04,0.0,-0.52501,0.00032,8.51439]
[1780440887286,58.86,66417.74,0.0,-0.52226,0.00032,8.51899]
[1780440890214,58.85,66414.56,0.0,-0.52327,0.00032,8.51734]
[1780440890850,58.85,66414.56,0.0,-0.52327,0.00032,8.51734]
[1780440891140,58.85,66414.56,0.0,-0.52327,0.00032,8.51734]
[1780440891248,58.84,66416.94,0.0,-0.52252,0.00032,8.51857]
[1780440892232,58.84,66416.94,0.0,-0.52252,0.00032,8.51857]
[1780440892283,58.84,66427.48,0.0,-0.51919,0.00032,8.52365]
[1780440893299,58.84,66436.81,0.0,-0.51623,0.00032,8.52766]
[1780440893393,58.84,66436.81,0.0,-0.51623,0.00032,8.52766]
[1780440893399,58.84,66436.81,0.0,-0.51623,0.00032,8.52766]
[1780440893402,58.84,66436.81,0.0,-0.51623,0.00032,8.52766]
[1780440894252,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894494,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894530,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894687,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894706,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894730,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440894836,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440895014,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440895052,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440895067,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440895149,58.84,66435.78,0.0,-0.51656,0.00032,8.52724]
[1780440895517,58.84,66435.76,0.0,-0.51657,0.00032,8.52723]
[1780440896264,58.83,66430.67,0.0,-0.51818,0.00032,8.52507]
[1780440897165,58.83,66430.67,0.0,-0.51818,0.00032,8.52507]
[1780440897234,58.83,66431.93,0.0,-0.51778,0.00032,8.52562]
[1780440898259,58.83,66431.93,0.0,-0.51778,0.00032,8.52562]
[1780440898279,58.83,66431.93,0.0,-0.51778,0.00032,8.52562]
[1780440898229,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898613,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898618,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898662,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898724,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898750,58.83,66441.46,0.0,-0.51476,0.00032,8.52947]
[1780440898824,58.83,66453.23,0.0,-0.51104,0.00032,8.53356]
[1780440899346,58.82,66453.71,0.0,-0.51089,0.00032,8.53372]
[1780440900353,58.82,66464.0,0.0,-0.50763,0.00032,8.53666]
[1780440901630,58.82,66477.77,0.0,-0.50326,0.00032,8.5397]
[1780440905453,58.81,66483.07,0.0,-0.50159,0.00032,8.5406]
[1780440905481,58.81,66483.07,0.0,-0.50159,0.00032,8.5406]
[1780440905675,58.81,66483.07,0.0,-0.50159,0.00032,8.5406]
[1780440905869,58.81,66483.07,0.0,-0.50159,0.00032,8.5406]
[1780440905939,58.81,66483.07,0.0,-0.50159,0.00032,8.5406]
[1780440906130,58.8,66488.63,0.0,-0.49983,0.00032,8.54138]
[1780440906434,58.8,66488.63,0.0,-0.49983,0.00032,8.54138]
[1780440906839,58.8,66488.63,0.0,-0.49983,0.00032,8.54138]
[1780440906891,58.8,66488.63,0.0,-0.49983,0.00032,8.54138]
[1780440907340,58.8,66509.27,0.0,-0.49329,0.00032,8.54282]
[1780440907686,58.8,66509.27,0.0,-0.49329,0.00032,8.54282]
[1780440907713,58.8,66509.27,0.0,-0.49329,0.00032,8.54282]
[1780440907952,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908719,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908723,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908761,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908791,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908805,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908869,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440908993,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440909020,58.8,66521.78,0.0,-0.48932,0.00032,8.54258]
[1780440909095,58.79,66525.1,0.0,-0.48827,0.00032,8.54237]
[1780440909809,58.79,66525.1,0.0,-0.48827,0.00032,8.54237]
[1780440909910,58.79,66524.41,0.0,-0.48849,0.00032,8.54242]
[1780440910414,58.79,66524.41,0.0,-0.48849,0.00032,8.54242]
[1780440910443,58.79,66524.41,0.0,-0.48849,0.00032,8.54242]
[1780440913271,58.78,66521.63,0.0,-0.48937,0.00032,8.54259]
[1780440913302,58.78,66521.63,0.0,-0.48937,0.00032,8.54259]
[1780440913344,58.78,66524.24,0.0,-0.48854,0.00032,8.54243]
[1780440913735,58.78,66524.24,0.0,-0.48854,0.00032,8.54243]
[1780440913881,58.78,66524.24,0.0,-0.48854,0.00032,8.54243]
[1780440913905,58.78,66524.24,0.0,-0.48854,0.00032,8.54243]
[1780440914243,58.72,66517.79,0.0,-0.49059,0.00032,8.54275]
[1780440915322,58.66,66507.96,0.0,-0.4937,0.00032,8.5428]
[1780440916048,58.66,66507.96,0.0,-0.4937,0.00032,8.5428]
[1780440916053,58.66,66507.96,0.0,-0.4937,0.00032,8.5428]
[1780440916270,58.6,66500.81,0.0,-0.49598,0.00032,8.54251]
[1780440917212,58.6,66500.81,0.0,-0.49598,0.00032,8.54251]
[1780440917228,58.6,66500.81,0.0,-0.49598,0.00032,8.54251]
[1780440917313,58.55,66498.89,0.0,-0.49659,0.00032,8.54239]
[1780440918382,58.54,66497.25,0.0,-0.49711,0.00032,8.54226]
[1780440918494,58.54,66497.25,0.0,-0.49711,0.00032,8.54226]
[1780440918689,58.54,66497.25,0.0,-0.49711,0.00032,8.54226]
[1780440918810,58.54,66497.25,0.0,-0.49711,0.00032,8.54226]
[1780440919180,58.54,66491.82,0.0,-0.49884,0.00032,8.54175]
[1780440919677,58.54,66491.82,0.0,-0.49884,0.00032,8.54175]
[1780440919725,58.54,66491.82,0.0,-0.49884,0.00032,8.54175]
[1780440919732,58.54,66497.3,0.0,-0.4971,0.00032,8.54227]
[1780440920366,58.54,66497.3,0.0,-0.4971,0.00032,8.54227]
[1780440920862,58.54,66497.3,0.0,-0.4971,0.00032,8.54227]
[1780440920914,58.54,66497.3,0.0,-0.4971,0.00032,8.54227]
[1780440921202,58.54,66497.3,0.0,-0.4971,0.00032,8.54227]
[1780440921251,58.48,66502.13,0.0,-0.49557,0.00032,8.54259]
[1780440922216,58.48,66502.13,0.0,-0.49557,0.00032,8.54259]
[1780440922311,58.47,66503.34,0.0,-0.49518,0.00032,8.54265]
[1780440924325,58.41,66501.6,0.0,-0.49574,0.00032,8.54256]
[1780440925277,58.41,66508.67,0.0,-0.49348,0.00032,8.54281]
[1780440926348,58.4,66513.63,0.0,-0.4919,0.00032,8.54283]
[1780440926799,58.4,66513.63,0.0,-0.4919,0.00032,8.54283]
[1780440926814,58.4,66513.63,0.0,-0.4919,0.00032,8.54283]
[1780440927357,58.4,66521.84,0.0,-0.48928,0.00032,8.54256]
[1780440928248,58.4,66528.62,0.0,-0.48712,0.00032,8.54206]
[1780440928726,58.4,66528.62,0.0,-0.48712,0.00032,8.54206]
[1780440929253,58.39,66532.07,0.0,-0.48602,0.00032,8.54171]
[1780440929669,58.39,66532.07,0.0,-0.48602,0.00032,8.54171]
[1780440930004,58.39,66532.07,0.0,-0.48602,0.00032,8.54171]
[1780440930169,58.39,66532.07,0.0,-0.48602,0.00032,8.54171]
[1780440930338,58.39,66540.56,0.0,-0.48332,0.00032,8.54058]
[1780440930740,58.39,66540.56,0.0,-0.48332,0.00032,8.54058]
[1780440930804,58.39,66540.56,0.0,-0.48332,0.00032,8.54058]
[1780440931216,58.39,66540.56,0.0,-0.48332,0.00032,8.54058]
[1780440931280,58.39,66540.56,0.0,-0.48332,0.00032,8.54058]
[1780440931240,58.39,66553.55,0.0,-0.47917,0.00032,8.53022]
[1780440931495,58.39,66553.55,0.0,-0.47917,0.00032,8.53022]
[1780440931578,58.39,66553.55,0.0,-0.47917,0.00032,8.53022]
[1780440932158,58.39,66553.55,0.0,-0.47917,0.00032,8.53022]
[1780440932263,58.39,66553.55,0.0,-0.47917,0.00032,8.53022]
[1780440932363,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440932871,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440932934,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440932964,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440933318,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440933359,58.38,66573.06,0.0,-0.47295,0.00032,8.52473]
[1780440933246,58.38,66580.55,0.0,-0.47057,0.00032,8.52207]
[1780440934271,58.32,66575.79,0.0,-0.47206,0.00032,8.52376]
[1780440935318,58.26,66572.72,0.0,-0.47302,0.00032,8.52478]
[1780440936252,58.2,66576.19,0.0,-0.47189,0.00032,8.52356]
[1780440937342,58.2,66578.41,0.0,-0.47118,0.00032,8.52276]
[1780440938273,58.14,66576.44,0.0,-0.47179,0.00032,8.52344]
[1780440938661,58.14,66576.44,0.0,-0.47179,0.00032,8.52344]
[1780440938681,58.14,66576.44,0.0,-0.47179,0.00032,8.52344]
[1780440938942,58.14,66576.44,0.0,-0.47179,0.00032,8.52344]
[1780440939232,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939454,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939488,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939832,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939895,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939938,58.08,66576.63,0.0,-0.47171,0.00032,8.52334]
[1780440939943,58.08,66581.83,0.0,-0.47005,0.00032,8.5214]
[1780440940618,58.08,66581.83,0.0,-0.47005,0.00032,8.5214]
[1780440940650,58.08,66581.83,0.0,-0.47005,0.00032,8.5214]
[1780440941221,58.08,66581.83,0.0,-0.47005,0.00032,8.5214]
[1780440941247,58.08,66581.83,0.0,-0.47005,0.00032,8.5214]
[1780440942052,58.08,66581.83,0.0,-0.47004,0.00032,8.5214]
[1780440942180,58.08,66581.83,0.0,-0.47004,0.00032,8.5214]
[1780440942565,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440942601,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440942631,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440942694,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440942760,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440942797,58.08,66580.45,0.0,-0.47049,0.00032,8.52193]
[1780440943160,58.08,66583.97,0.0,-0.46936,0.00032,8.52056]
[1780440944236,58.08,66583.97,0.0,-0.46936,0.00032,8.52056]
[1780440946367,57.96,66582.67,0.0,-0.46973,0.00032,8.52099]
[1780440946676,57.93,66582.36,0.0,-0.46982,0.00032,8.5211]
[1780440946704,57.93,66582.36,0.0,-0.46982,0.00032,8.5211]
[1780440946738,57.93,66582.36,0.0,-0.46982,0.00032,8.5211]
[1780440947370,57.87,66582.16,0.0,-0.46986,0.00032,8.52114]
[1780440947942,57.81,66573.73,0.0,-0.47254,0.00032,8.52422]
[1780440948969,57.81,66573.73,0.0,-0.47254,0.00032,8.52422]
[1780440949087,57.81,66573.73,0.0,-0.47254,0.00032,8.52422]
[1780440949105,57.76,66557.64,0.0,-0.4777,0.00032,8.52905]
[1780440950123,57.76,66557.64,0.0,-0.4777,0.00032,8.52905]
[1780440950137,57.76,66557.64,0.0,-0.4777,0.00032,8.52905]
[1780440950282,57.76,66557.64,0.0,-0.4777,0.00032,8.52905]
[1780440950177,57.71,66560.19,0.0,-0.47687,0.00032,8.52836]
[1780440951033,57.71,66560.19,0.0,-0.47687,0.00032,8.52836]
[1780440951272,57.7,66578.57,0.0,-0.47095,0.00032,8.52242]
[1780440952096,57.7,66590.55,0.0,-0.46709,0.00032,8.51752]
[1780440953189,57.7,66590.55,0.0,-0.46709,0.00032,8.51752]
[1780440953291,57.7,66591.39,0.0,-0.46682,0.00032,8.51715]
[1780440954136,57.7,66591.39,0.0,-0.46682,0.00032,8.51715]
[1780440954237,57.69,66585.18,0.0,-0.46882,0.00032,8.51981]
[1780440955276,57.69,66585.18,0.0,-0.46882,0.00032,8.51981]
[1780440955315,57.64,66586.53,0.0,-0.46836,0.00032,8.51921]
[1780440959275,57.57,66594.7,0.0,-0.46569,0.00032,8.51553]
[1780440960087,57.56,66590.06,0.0,-0.46719,0.00032,8.51764]
[1780440962248,57.56,66592.35,0.0,-0.46645,0.00032,8.51661]
[1780440963375,57.56,66597.26,0.0,-0.46487,0.00032,8.51431]
[1780440964936,57.56,66591.21,0.0,-0.46681,0.00032,8.51712]
[1780440967091,57.55,66591.21,0.0,-0.46681,0.00032,8.51712]
[1780440967294,57.55,66587.45,0.0,-0.46803,0.00032,8.51876]
[1780440967989,57.55,66595.76,0.0,-0.46534,0.00032,8.51502]
[1780440972124,57.54,66599.85,0.0,-0.46402,0.00032,8.51303]
[1780440973218,57.54,66596.0,0.0,-0.46526,0.00032,8.5149]
[1780440973674,57.54,66596.0,0.0,-0.46526,0.00032,8.5149]
[1780440973699,57.54,66596.0,0.0,-0.46526,0.00032,8.5149]
[1780440974056,57.54,66596.0,0.0,-0.46526,0.00032,8.5149]
[1780440974092,57.54,66596.0,0.0,-0.46526,0.00032,8.5149]
[1780440974136,57.54,66592.31,0.0,-0.46645,0.00032,8.51661]
[1780440975012,57.54,66592.31,0.0,-0.46645,0.00032,8.51661]
[1780440975092,57.54,66592.31,0.0,-0.46645,0.00032,8.51661]
[1780440975271,57.54,66592.31,0.0,-0.46645,0.00032,8.51661]
[1780440975305,57.54,66592.31,0.0,-0.46645,0.00032,8.51661]
[1780440975405,57.54,66592.93,0.0,-0.46625,0.00032,8.51633]
[1780440976098,57.54,66592.93,0.0,-0.46625,0.00032,8.51633]
[1780440976137,57.54,66592.93,0.0,-0.46625,0.00032,8.51633]
[1780440976199,57.54,66599.57,0.0,-0.46411,0.00032,8.51317]
[1780440977115,57.54,66599.57,0.0,-0.46411,0.00032,8.51317]
[1780440977125,57.54,66599.57,0.0,-0.46411,0.00032,8.51317]
[1780440977139,57.54,66599.57,0.0,-0.46411,0.00032,8.51317]
[1780440977216,57.53,66599.67,0.0,-0.46408,0.00032,8.51311]
[1780440977621,57.53,66599.67,0.0,-0.46408,0.00032,8.51311]
[1780440978147,57.53,66599.67,0.0,-0.46408,0.00032,8.51311]
[1780440978185,57.53,66599.67,0.0,-0.46408,0.00032,8.51311]
[1780440978194,57.53,66602.01,0.0,-0.46332,0.00032,8.51194]
[1780440978641,57.53,66602.01,0.0,-0.46332,0.00032,8.51194]
[1780440978827,57.53,66602.01,0.0,-0.46332,0.00032,8.51194]
[1780440979236,57.53,66602.01,0.0,-0.46332,0.00032,8.51194]
[1780440979359,57.53,66602.01,0.0,-0.46332,0.00032,8.51194]
[1780440979444,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440979454,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440979927,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440979975,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980023,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980185,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980251,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980342,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980364,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980402,57.52,66612.25,0.0,-0.46002,0.00032,8.50643]
[1780440980400,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440980449,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440980969,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440981616,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440981619,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440981637,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440981653,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440982010,57.52,66626.33,0.0,-0.45549,0.00032,8.49793]
[1780440982346,57.49,66612.25,0.0,-0.46,0.00032,8.50639]
[1780440983095,57.49,66612.25,0.0,-0.46,0.00032,8.50639]
[1780440983118,57.49,66612.25,0.0,-0.46,0.00032,8.50639]
[1780440983215,57.49,66612.25,0.0,-0.46,0.00032,8.50639]
[1780440983287,57.49,66612.25,0.0,-0.46,0.00032,8.50639]
[1780440983315,57.49,66607.6,0.0,-0.4615,0.00032,8.50896]
[1780440983671,57.49,66607.6,0.0,-0.4615,0.00032,8.50896]
[1780440983713,57.49,66607.6,0.0,-0.4615,0.00032,8.50896]
[1780440984011,57.49,66607.6,0.0,-0.4615,0.00032,8.50896]
[1780440984042,57.49,66607.6,0.0,-0.4615,0.00032,8.50896]
[1780440984324,57.49,66615.54,0.0,-0.45894,0.00032,8.5045]
[1780440985342,57.49,66615.54,0.0,-0.45894,0.00032,8.5045]
[1780440985359,57.49,66615.54,0.0,-0.45894,0.00032,8.5045]
[1780440985376,57.49,66615.54,0.0,-0.45894,0.00032,8.5045]
[1780440985357,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440985970,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986015,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986267,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986296,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986362,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986397,57.49,66622.17,0.0,-0.4568,0.00032,8.50051]
[1780440986361,57.49,66616.26,0.0,-0.45871,0.00032,8.50408]
[1780440987204,57.49,66616.26,0.0,-0.45871,0.00032,8.50408]
[1780440987222,57.49,66616.26,0.0,-0.45871,0.00032,8.50408]
[1780440987225,57.49,66616.26,0.0,-0.45871,0.00032,8.50408]
[1780440987366,57.49,66606.87,0.0,-0.46173,0.00032,8.50936]
[1780440987813,57.49,66606.87,0.0,-0.46173,0.00032,8.50936]
[1780440987862,57.49,66606.87,0.0,-0.46173,0.00032,8.50936]
[1780440987974,57.49,66606.87,0.0,-0.46173,0.00032,8.50936]
[1780440988434,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988447,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988465,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988495,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988526,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988558,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988578,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988592,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440988615,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440989791,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440989793,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440989804,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440989807,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440990364,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440990372,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440990433,57.5,66610.19,0.0,-0.46067,0.00032,8.50756]
[1780440990358,57.5,66614.74,0.0,-0.4592,0.00032,8.50498]
[1780440990479,57.5,66614.74,0.0,-0.4592,0.00032,8.50498]
[1780440991053,57.5,66614.74,0.0,-0.4592,0.00032,8.50498]
[1780440991107,57.5,66614.74,0.0,-0.4592,0.00032,8.50498]
[1780440991157,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440991925,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440991968,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440991983,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440991988,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440992137,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440992402,57.48,66606.78,0.0,-0.46173,0.00032,8.50151]
[1780440992402,57.48,66607.4,0.0,-0.46153,0.00032,8.50118]
[1780440993434,57.48,66610.27,0.0,-0.4606,0.00032,8.49961]
[1780440994196,57.48,66610.27,0.0,-0.4606,0.00032,8.49961]
[1780440994236,57.48,66613.23,0.0,-0.45965,0.00032,8.49794]
[1780440996418,57.49,66609.99,0.0,-0.4607,0.00032,8.49978]
[1780440998367,57.5,66588.87,0.0,-0.46752,0.00032,8.51023]
[1780441000113,57.49,66583.35,0.0,-0.4693,0.00032,8.51255]
[1780441001355,57.49,66588.67,0.0,-0.46758,0.00032,8.51031]
[1780441003133,57.48,66604.7,0.0,-0.4624,0.00032,8.50262]
[1780441004440,57.48,66603.37,0.0,-0.46283,0.00032,8.50331]
[1780441006166,57.48,66609.88,0.0,-0.46073,0.00032,8.49983]
[1780441007388,57.48,66603.92,0.0,-0.46265,0.00032,8.50303]
[1780441007501,57.48,66603.92,0.0,-0.46265,0.00032,8.50303]
[1780441007547,57.48,66603.92,0.0,-0.46265,0.00032,8.50303]
[1780441008407,57.48,66589.69,0.0,-0.46725,0.00032,8.50986]
[1780441009449,57.42,66585.5,0.0,-0.46858,0.00032,8.51162]
[1780441010460,57.42,66592.44,0.0,-0.46633,0.00032,8.50858]
[1780441011421,57.42,66592.44,0.0,-0.46633,0.00032,8.50858]
[1780441011364,57.42,66607.3,0.0,-0.46153,0.00032,8.50116]
[1780441012376,57.42,66610.35,0.0,-0.46054,0.00032,8.49949]
[1780441013387,57.42,66609.98,0.0,-0.46066,0.00032,8.49969]
[1780441016076,57.42,66610.44,0.0,-0.46051,0.00032,8.49944]
[1780441016144,57.42,66610.44,0.0,-0.46051,0.00032,8.49944]
[1780441016353,57.42,66612.36,0.0,-0.45989,0.00032,8.49836]
[1780441016540,57.42,66612.36,0.0,-0.45989,0.00032,8.49836]
[1780441017240,57.42,66612.36,0.0,-0.45989,0.00032,8.49836]
[1780441018094,57.42,66612.36,0.0,-0.45989,0.00032,8.49836]
[1780441018132,57.42,66612.36,0.0,-0.45989,0.00032,8.49836]
[1780441018285,57.42,66615.67,0.0,-0.45882,0.00032,8.49645]
[1780441018965,57.42,66615.67,0.0,-0.45882,0.00032,8.49645]
[1780441019256,57.42,66615.81,0.0,-0.45878,0.00032,8.49636]
[1780441019542,57.42,66615.81,0.0,-0.45878,0.00032,8.49636]
[1780441019588,57.42,66615.81,0.0,-0.45878,0.00032,8.49636]
[1780441019680,57.42,66615.81,0.0,-0.45878,0.00032,8.49636]
[1780441019707,57.42,66615.81,0.0,-0.45878,0.00032,8.49636]
[1780441020267,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441020906,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441020941,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441020998,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441021024,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441021040,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441021053,57.42,66617.94,0.0,-0.45809,0.00032,8.4951]
[1780441021276,57.41,66621.34,0.0,-0.45699,0.00032,8.49302]
[1780441022434,57.41,66621.34,0.0,-0.45699,0.00032,8.49302]
[1780441022447,57.41,66621.34,0.0,-0.45699,0.00032,8.49302]
[1780441022457,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441022494,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441022866,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441022926,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441023142,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441023185,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441023203,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441023230,57.42,66609.74,0.0,-0.46074,0.00032,8.49983]
[1780441023410,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441023500,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441023548,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441023557,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441023850,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441023864,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441024067,57.42,66598.69,0.0,-0.46431,0.00032,8.50561]
[1780441024423,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441024548,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441024627,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441024811,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441024828,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441024830,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441025129,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441025425,57.42,66602.07,0.0,-0.46322,0.00032,8.50391]
[1780441025302,57.42,66602.53,0.0,-0.46307,0.00032,8.50368]
[1780441026304,57.42,66602.53,0.0,-0.46307,0.00032,8.50368]
[1780441026306,57.42,66602.53,0.0,-0.46307,0.00032,8.50368]
[1780441026401,57.42,66602.53,0.0,-0.46307,0.00032,8.50368]
[1780441026407,57.42,66602.53,0.0,-0.46307,0.00032,8.50368]
[1780441026366,57.42,66611.51,0.0,-0.46017,0.00032,8.49884]
[1780441027096,57.42,66611.51,0.0,-0.46017,0.00032,8.49884]
[1780441027413,57.42,66611.51,0.0,-0.46017,0.00032,8.49884]
[1780441027460,57.42,66611.51,0.0,-0.46017,0.00032,8.49884]
[1780441027444,57.42,66611.49,0.0,-0.46017,0.00032,8.49885]
[1780441028434,57.42,66611.49,0.0,-0.46017,0.00032,8.49885]
[1780441028484,57.42,66611.52,0.0,-0.46016,0.00032,8.49883]
[1780441029022,57.42,66611.52,0.0,-0.46016,0.00032,8.49883]
[1780441029048,57.42,66611.52,0.0,-0.46016,0.00032,8.49883]
[1780441029051,57.42,66611.52,0.0,-0.46016,0.00032,8.49883]
[1780441029326,57.42,66612.47,0.0,-0.45986,0.00032,8.4983]
[1780441031006,57.42,66612.23,0.0,-0.45994,0.00032,8.49843]
[1780441031475,57.42,66608.61,0.0,-0.46111,0.00032,8.50045]
[1780441032458,57.42,66599.03,0.0,-0.4642,0.00032,8.50544]
[1780441033397,57.42,66601.67,0.0,-0.46335,0.00032,8.50412]
[1780441034469,57.42,66601.67,0.0,-0.46335,0.00032,8.50412]
[1780441034404,57.42,66609.79,0.0,-0.46072,0.00032,8.4998]
[1780441035443,57.42,66612.5,0.0,-0.45985,0.00032,8.49828]
[1780441036463,57.42,66607.91,0.0,-0.46133,0.00032,8.50084]
[1780441037421,57.42,66610.01,0.0,-0.46065,0.00032,8.49968]
[1780441039446,57.42,66607.36,0.0,-0.46151,0.00032,8.50114]
[1780441040961,57.42,66607.0,0.0,-0.46163,0.00032,8.50133]
[1780441041439,57.42,66608.28,0.0,-0.46121,0.00032,8.50064]
[1780441044484,57.42,66604.69,0.0,-0.46237,0.00032,8.50256]
[1780441044590,57.42,66604.69,0.0,-0.46237,0.00032,8.50256]
[1780441044730,57.42,66604.69,0.0,-0.46237,0.00032,8.50256]
[1780441045471,57.42,66531.14,0.0,-0.4862,0.00032,8.52604]
[1780441045983,57.42,66531.14,0.0,-0.4862,0.00032,8.52604]
[1780441046365,57.42,66531.14,0.0,-0.4862,0.00032,8.52604]
[1780441046475,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441046842,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441046974,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441047064,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441047089,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441047247,57.37,66531.75,0.0,-0.486,0.00033,8.52597]
[1780441047479,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047591,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047661,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047821,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047838,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047886,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441047979,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441048054,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441048492,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441048506,57.37,66521.44,0.0,-0.48935,0.00033,8.52686]
[1780441048485,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048606,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048680,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048718,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048725,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048870,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048883,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441048912,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049041,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049077,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049223,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049261,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049484,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049564,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049666,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441049921,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441050325,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441050361,57.31,66536.04,0.0,-0.4846,0.00033,8.52541]
[1780441050493,57.31,66545.76,0.0,-0.48143,0.00033,8.52378]
[1780441051497,57.31,66551.24,0.0,-0.47964,0.00033,8.51476]
[1780441051728,57.31,66551.24,0.0,-0.47964,0.00033,8.51476]
[1780441051759,57.31,66551.24,0.0,-0.47964,0.00033,8.51476]
[1780441051979,57.31,66551.24,0.0,-0.47964,0.00033,8.51476]
[1780441052017,57.31,66551.24,0.0,-0.47964,0.00033,8.51476]
[1780441052506,57.31,66545.55,0.0,-0.48149,0.00033,8.51595]
[1780441053511,57.31,66536.24,0.0,-0.48452,0.00033,8.51752]
[1780441054519,57.31,66530.7,0.0,-0.48633,0.00033,8.51822]
[1780441056190,57.31,66530.7,0.0,-0.48633,0.00033,8.51822]
[1780441056205,57.31,66530.7,0.0,-0.48633,0.00033,8.51822]
[1780441056248,57.31,66528.06,0.0,-0.48719,0.00033,8.51849]
[1780441056936,57.31,66524.74,0.0,-0.48827,0.00033,8.51878]
[1780441059404,57.3,66519.28,0.0,-0.49005,0.00033,8.51911]
[1780441061443,57.29,66511.28,0.0,-0.49265,0.00033,8.5193]
[1780441062156,57.29,66511.28,0.0,-0.49265,0.00033,8.5193]
[1780441062442,57.29,66502.8,0.0,-0.49542,0.00033,8.51909]
[1780441063526,57.29,66496.06,0.0,-0.49762,0.00033,8.51864]
[1780441064483,57.28,66494.24,0.0,-0.49821,0.00033,8.51847]
[1780441065325,57.28,66494.24,0.0,-0.49821,0.00033,8.51847]
[1780441065365,57.28,66494.24,0.0,-0.49821,0.00033,8.51847]
[1780441068306,57.28,66495.6,0.0,-0.49777,0.00033,8.5186]
[1780441068313,57.28,66492.71,0.0,-0.49871,0.00033,8.51832]
[1780441071532,57.27,66496.36,0.0,-0.49752,0.00033,8.51866]
[1780441073018,57.27,66490.7,0.0,-0.49937,0.00033,8.51809]
[1780441074089,57.27,66490.7,0.0,-0.49937,0.00033,8.51809]
[1780441074184,57.27,66490.7,0.0,-0.49937,0.00033,8.51809]
[1780441074865,57.26,66489.45,0.0,-0.49977,0.00033,8.51794]
[1780441074929,57.26,66489.45,0.0,-0.49977,0.00033,8.51794]
[1780441075190,57.26,66489.45,0.0,-0.49977,0.00033,8.51794]
[1780441075370,57.26,66489.45,0.0,-0.49977,0.00033,8.51794]
[1780441075513,57.26,66489.45,0.0,-0.49977,0.00033,8.51794]
[1780441075452,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075582,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075626,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075687,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075715,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075748,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075775,57.26,66474.03,0.0,-0.50481,0.00033,8.51535]
[1780441075848,57.26,66469.95,0.0,-0.50614,0.00033,8.51444]
[1780441076680,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077653,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077708,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077859,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077894,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077919,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077925,57.25,66474.43,0.0,-0.50468,0.00033,8.51543]
[1780441077995,57.25,66473.79,0.0,-0.50489,0.00033,8.5153]
[1780441078690,57.25,66473.79,0.0,-0.50489,0.00033,8.5153]
[1780441078713,57.25,66478.49,0.0,-0.50335,0.00033,8.51624]
[1780441081840,57.25,66479.94,0.0,-0.50288,0.00033,8.5165]
[1780441082386,57.25,66477.09,0.0,-0.50381,0.00033,8.51597]
[1780441083447,57.25,66477.09,0.0,-0.50381,0.00033,8.51597]
[1780441083500,57.25,66477.09,0.0,-0.50381,0.00033,8.51597]
[1780441083444,57.25,66487.61,0.0,-0.50038,0.00033,8.5177]
[1780441083831,57.25,66487.61,0.0,-0.50038,0.00033,8.5177]
[1780441083850,57.25,66487.61,0.0,-0.50038,0.00033,8.5177]
[1780441084475,57.25,66478.51,0.0,-0.50335,0.00033,8.51624]
[1780441084771,57.25,66478.51,0.0,-0.50335,0.00033,8.51624]
[1780441084796,57.25,66478.51,0.0,-0.50335,0.00033,8.51624]
[1780441085410,57.25,66478.51,0.0,-0.50335,0.00033,8.51624]
[1780441085423,57.25,66478.51,0.0,-0.50335,0.00033,8.51624]
[1780441085519,57.24,66473.15,0.0,-0.5051,0.00033,8.51516]
[1780441089910,57.24,66473.5,0.0,-0.50498,0.00033,8.51524]
[1780441090182,57.24,66473.5,0.0,-0.50498,0.00033,8.51524]
[1780441090301,57.24,66473.5,0.0,-0.50498,0.00033,8.51524]
[1780441090357,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441090739,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441090981,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441091059,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441091359,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441091430,57.24,66459.43,0.0,-0.50958,0.00033,8.51164]
[1780441091521,57.24,66441.86,0.0,-0.51532,0.00033,8.50557]
[1780441091945,57.24,66441.86,0.0,-0.51532,0.00033,8.50557]
[1780441091976,57.24,66441.86,0.0,-0.51532,0.00033,8.50557]
[1780441092077,57.23,66450.61,0.0,-0.51246,0.00033,8.50882]
[1780441092832,57.23,66458.41,0.0,-0.50991,0.00033,8.51134]
[1780441094004,57.23,66458.41,0.0,-0.50991,0.00033,8.51134]
[1780441094025,57.23,66458.41,0.0,-0.50991,0.00033,8.51134]
[1780441094183,57.23,66458.41,0.0,-0.50991,0.00033,8.51134]
[1780441094205,57.23,66458.41,0.0,-0.50991,0.00033,8.51134]
[1780441094215,57.23,66453.17,0.0,-0.51162,0.00033,8.50968]
[1780441097449,57.23,66452.29,0.0,-0.51191,0.00033,8.50939]
[1780441097495,57.23,66452.29,0.0,-0.51191,0.00033,8.50939]
[1780441097513,57.23,66444.41,0.0,-0.51449,0.00033,8.50656]
[1780441098489,57.23,66438.14,0.0,-0.51653,0.00033,8.50406]
[1780441099562,57.22,66421.07,0.0,-0.52211,0.00033,8.49611]
[1780441100528,57.22,66423.16,0.0,-0.52143,0.00033,8.49717]
[1780441100982,57.22,66423.16,0.0,-0.52143,0.00033,8.49717]
[1780441101235,57.22,66423.16,0.0,-0.52143,0.00033,8.49717]
[1780441101495,57.22,66423.16,0.0,-0.52143,0.00033,8.49717]
[1780441101552,57.22,66412.41,0.0,-0.52494,0.00033,8.49145]
[1780441101961,57.22,66412.41,0.0,-0.52494,0.00033,8.49145]
[1780441102473,57.22,66385.25,0.0,-0.53379,0.00033,8.47407]
[1780441102915,57.22,66385.25,0.0,-0.53379,0.00033,8.47407]
[1780441103015,57.22,66385.25,0.0,-0.53379,0.00033,8.47407]
[1780441103571,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441103649,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441103803,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441103824,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441103844,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441103961,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441104226,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441104281,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441104465,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441104538,57.22,66374.44,0.0,-0.53732,0.00033,8.46598]
[1780441104594,57.21,66361.52,0.0,-0.54152,0.00033,8.45546]
[1780441104705,57.21,66361.52,0.0,-0.54152,0.00033,8.45546]
[1780441104743,57.21,66361.52,0.0,-0.54152,0.00033,8.45546]
[1780441105433,57.21,66361.52,0.0,-0.54152,0.00033,8.45546]
[1780441105464,57.21,66361.52,0.0,-0.54152,0.00033,8.45546]
[1780441105534,57.22,66344.14,0.0,-0.54717,0.00032,8.43984]
[1780441106053,57.22,66344.14,0.0,-0.54717,0.00032,8.43984]
[1780441106063,57.22,66344.14,0.0,-0.54717,0.00032,8.43984]
[1780441106125,57.22,66344.14,0.0,-0.54717,0.00032,8.43984]
[1780441106568,57.22,66344.14,0.0,-0.54717,0.00032,8.43984]
[1780441106329,57.22,66342.08,0.0,-0.54784,0.00032,8.43788]
[1780441106625,57.22,66342.08,0.0,-0.54784,0.00032,8.43788]
[1780441107006,57.22,66342.08,0.0,-0.54784,0.00032,8.43788]
[1780441107200,57.22,66342.08,0.0,-0.54784,0.00032,8.43788]
[1780441107562,57.22,66342.08,0.0,-0.54784,0.00032,8.43788]
[1780441107289,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441107660,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441107820,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441107839,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441107866,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441107929,57.22,66338.37,0.0,-0.54905,0.00032,8.43428]
[1780441108019,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441108684,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441108783,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109215,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109371,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109388,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109411,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109426,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109431,57.22,66341.75,0.0,-0.54795,0.00032,8.43756]
[1780441109528,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441109611,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441109666,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441109717,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441109738,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441110279,57.22,66353.81,0.0,-0.54403,0.00033,8.44875]
[1780441110346,57.22,66363.82,0.0,-0.54077,0.00033,8.45742]
[1780441111298,57.22,66368.42,0.0,-0.53931,0.00033,8.45331]
[1780441112129,57.22,66368.42,0.0,-0.53931,0.00033,8.45331]
[1780441112532,57.22,66371.17,0.0,-0.53842,0.00033,8.45552]
[1780441113559,57.22,66379.13,0.0,-0.53582,0.00033,8.46168]
[1780441114229,57.22,66379.13,0.0,-0.53582,0.00033,8.46168]
[1780441114320,57.22,66379.13,0.0,-0.53582,0.00033,8.46168]
[1780441114508,57.22,66374.01,0.0,-0.53749,0.00033,8.45776]
[1780441114806,57.22,66374.01,0.0,-0.53749,0.00033,8.45776]
[1780441114849,57.22,66374.01,0.0,-0.53749,0.00033,8.45776]
[1780441115582,57.22,66364.51,0.0,-0.54059,0.00033,8.45009]
[1780441117033,57.22,66364.27,0.0,-0.54067,0.00033,8.44989]
[1780441117089,57.22,66364.27,0.0,-0.54067,0.00033,8.44989]
[1780441117428,57.22,66364.27,0.0,-0.54067,0.00033,8.44989]
[1780441117523,57.22,66356.42,0.0,-0.54323,0.00033,8.44315]
[1780441118173,57.22,66356.42,0.0,-0.54323,0.00033,8.44315]
[1780441118223,57.22,66356.42,0.0,-0.54323,0.00033,8.44315]
[1780441118324,57.22,66333.16,0.0,-0.55079,0.00032,8.42119]
[1780441118652,57.22,66333.16,0.0,-0.55079,0.00032,8.42119]
[1780441118705,57.22,66333.16,0.0,-0.55079,0.00032,8.42119]
[1780441119308,57.22,66333.16,0.0,-0.55079,0.00032,8.42119]
[1780441119320,57.22,66333.16,0.0,-0.55079,0.00032,8.42119]
[1780441119333,57.22,66344.79,0.0,-0.54701,0.00033,8.43256]
[1780441120035,57.22,66344.79,0.0,-0.54701,0.00033,8.43256]
[1780441121042,57.23,66354.88,0.0,-0.54372,0.00033,8.44181]
[1780441121933,57.23,66354.88,0.0,-0.54372,0.00033,8.44181]
[1780441121982,57.23,66354.88,0.0,-0.54372,0.00033,8.44181]
[1780441122324,57.23,66353.76,0.0,-0.54408,0.00033,8.44081]
[1780441123326,57.23,66353.76,0.0,-0.54408,0.00033,8.44081]
[1780441123581,57.23,66353.76,0.0,-0.54408,0.00033,8.44081]
[1780441123345,57.23,66349.85,0.0,-0.54536,0.00033,8.43727]
[1780441123940,57.23,66349.85,0.0,-0.54536,0.00033,8.43727]
[1780441124052,57.23,66349.85,0.0,-0.54536,0.00033,8.43727]
[1780441124362,57.23,66349.85,0.0,-0.54536,0.00033,8.43727]
[1780441124449,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441124742,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441124841,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441124891,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441124898,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441124969,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441125336,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441125545,57.23,66327.26,0.0,-0.5527,0.00032,8.41515]
[1780441125443,57.23,66314.48,0.0,-0.55684,0.00032,8.40139]
[1780441125934,57.23,66314.48,0.0,-0.55684,0.00032,8.40139]
[1780441126207,57.23,66314.48,0.0,-0.55684,0.00032,8.40139]
[1780441126282,57.23,66292.23,0.0,-0.56405,0.00032,8.37525]
[1780441127296,57.23,66292.23,0.0,-0.56405,0.00032,8.37525]
[1780441127347,57.23,66223.69,0.0,-0.58612,0.00032,8.27778]
[1780441128158,57.23,66222.0,0.0,-0.58667,0.00032,8.27506]
[1780441129453,57.23,66222.0,0.0,-0.58667,0.00032,8.27506]
[1780441129524,57.23,66223.48,0.0,-0.58619,0.00032,8.27744]
[1780441129987,57.23,66223.48,0.0,-0.58619,0.00032,8.27744]
[1780441130156,57.23,66223.86,0.0,-0.58607,0.00032,8.27805]
[1780441131103,57.23,66223.86,0.0,-0.58607,0.00032,8.27805]
[1780441131296,57.23,66234.97,0.0,-0.58251,0.00032,8.29554]
[1780441132193,57.23,66234.97,0.0,-0.58251,0.00032,8.29554]
[1780441132242,57.23,66240.97,0.0,-0.58058,0.00032,8.30473]
[1780441133633,57.23,66240.97,0.0,-0.58058,0.00032,8.30473]
[1780441134027,57.23,66240.62,0.0,-0.5807,0.00032,8.30419]
[1780441134198,57.23,66240.62,0.0,-0.5807,0.00032,8.30419]
[1780441134403,57.23,66240.62,0.0,-0.5807,0.00032,8.30419]
[1780441134586,57.23,66240.62,0.0,-0.5807,0.00032,8.30419]
[1780441134460,57.23,66255.55,0.0,-0.57589,0.00032,8.32623]
[1780441134935,57.23,66255.55,0.0,-0.57589,0.00032,8.32623]
[1780441135246,57.25,66255.66,0.0,-0.57583,0.00032,8.32651]
[1780441135921,57.25,66255.66,0.0,-0.57583,0.00032,8.32651]
[1780441135952,57.25,66255.66,0.0,-0.57583,0.00032,8.32651]
[1780441136624,57.25,66255.66,0.0,-0.57583,0.00032,8.32651]
[1780441136642,57.25,66256.51,0.0,-0.57556,0.00032,8.32772]
[1780441136820,57.25,66256.51,0.0,-0.57556,0.00032,8.32772]
[1780441137129,57.25,66256.51,0.0,-0.57556,0.00032,8.32772]
[1780441137287,57.25,66256.51,0.0,-0.57556,0.00032,8.32772]
[1780441137490,57.25,66256.51,0.0,-0.57556,0.00032,8.32772]
[1780441137568,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441137730,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441138103,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441138157,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441138549,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441138577,57.25,66267.14,0.0,-0.57213,0.00032,8.34262]
[1780441138628,57.25,66276.53,0.0,-0.5691,0.00032,8.35526]
[1780441139520,57.25,66276.53,0.0,-0.5691,0.00032,8.35526]
[1780441139538,57.25,66278.42,0.0,-0.56849,0.00032,8.35775]
[1780441139792,57.25,66278.42,0.0,-0.56849,0.00032,8.35775]
[1780441139801,57.25,66278.42,0.0,-0.56849,0.00032,8.35775]
[1780441140290,57.25,66278.42,0.0,-0.56849,0.00032,8.35775]
[1780441140859,57.25,66278.42,0.0,-0.56849,0.00032,8.35775]
[1780441141292,57.25,66263.91,0.0,-0.57317,0.00032,8.33818]
[1780441142290,57.25,66230.96,0.0,-0.58377,0.00032,8.28943]
[1780441142873,57.25,66230.96,0.0,-0.58377,0.00032,8.28943]
[1780441143481,57.25,66230.96,0.0,-0.58377,0.00032,8.28943]
[1780441143584,57.25,66234.17,0.0,-0.58273,0.00032,8.29447]
[1780441143973,57.25,66234.17,0.0,-0.58273,0.00032,8.29447]
[1780441144401,57.25,66234.17,0.0,-0.58273,0.00032,8.29447]
[1780441144489,57.25,66241.81,0.0,-0.58028,0.00032,8.30615]
[1780441145140,57.25,66241.81,0.0,-0.58028,0.00032,8.30615]
[1780441145143,57.25,66241.81,0.0,-0.58028,0.00032,8.30615]
[1780441145324,57.25,66241.81,0.0,-0.58028,0.00032,8.30615]
[1780441145590,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441145862,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441145864,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441146029,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441146332,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441146582,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441146631,57.25,66258.86,0.0,-0.5748,0.00032,8.33107]
[1780441146641,57.25,66257.07,0.0,-0.57537,0.00032,8.32854]
[1780441147895,57.25,66256.14,0.0,-0.57567,0.00032,8.32721]
[1780441147924,57.25,66256.14,0.0,-0.57567,0.00032,8.32721]
[1780441147950,57.25,66256.14,0.0,-0.57567,0.00032,8.32721]
[1780441148068,57.25,66256.14,0.0,-0.57567,0.00032,8.32721]
[1780441148524,57.25,66256.14,0.0,-0.57567,0.00032,8.32721]
[1780441148583,57.26,66213.16,0.0,-0.58945,0.00032,8.26077]
[1780441149556,57.26,66213.16,0.0,-0.58945,0.00032,8.26077]
[1780441149606,57.26,66213.16,0.0,-0.58945,0.00032,8.26077]
[1780441149661,57.25,66202.56,0.0,-0.59285,0.00032,8.24284]
[1780441150572,57.25,66202.56,0.0,-0.59285,0.00032,8.24284]
[1780441150672,57.25,66202.56,0.0,-0.59285,0.00032,8.24284]
[1780441150617,57.25,66193.08,0.0,-0.59587,0.00032,8.22633]
[1780441150824,57.25,66193.08,0.0,-0.59587,0.00032,8.22633]
[1780441151346,57.25,66193.08,0.0,-0.59587,0.00032,8.22633]
[1780441151693,57.25,66193.08,0.0,-0.59587,0.00032,8.22633]
[1780441151404,57.25,66192.7,0.0,-0.59599,0.00032,8.22566]
[1780441152411,57.31,66183.92,0.0,-0.59868,0.00032,8.21051]
[1780441153336,57.31,66183.92,0.0,-0.59868,0.00032,8.21051]
[1780441153419,57.31,66179.22,0.0,-0.60017,0.00032,8.20194]
[1780441153825,57.31,66179.22,0.0,-0.60017,0.00032,8.20194]
[1780441154346,57.31,66179.22,0.0,-0.60017,0.00032,8.20194]
[1780441154425,57.35,66190.9,0.0,-0.59639,0.00032,8.22335]
[1780441155218,57.35,66190.9,0.0,-0.59639,0.00032,8.22335]
[1780441155431,57.38,66182.18,0.0,-0.5991,0.00032,8.20805]
[1780441156108,57.38,66182.18,0.0,-0.5991,0.00032,8.20805]
[1780441156441,57.41,66170.86,0.0,-0.60264,0.00032,8.18742]
[1780441156991,57.41,66170.86,0.0,-0.60264,0.00032,8.18742]
[1780441157209,57.41,66170.86,0.0,-0.60264,0.00032,8.18742]
[1780441157697,57.41,66170.86,0.0,-0.60264,0.00032,8.18742]
[1780441157462,57.4,66162.91,0.0,-0.60516,0.00032,8.17235]
[1780441157807,57.4,66162.91,0.0,-0.60516,0.00032,8.17235]
[1780441158482,57.41,66160.83,0.0,-0.60582,0.00032,8.16837]
[1780441158769,57.41,66160.83,0.0,-0.60582,0.00032,8.16837]
[1780441159523,57.41,66160.83,0.0,-0.60582,0.00032,8.16837]
[1780441159643,57.41,66160.83,0.0,-0.60582,0.00032,8.16837]
[1780441159581,57.41,66201.24,0.0,-0.593,0.00032,8.24192]
[1780441160208,57.41,66201.24,0.0,-0.593,0.00032,8.24192]
[1780441160265,57.41,66201.24,0.0,-0.593,0.00032,8.24192]
[1780441160473,57.41,66201.24,0.0,-0.593,0.00032,8.24192]
[1780441160593,57.41,66201.24,0.0,-0.593,0.00032,8.24192]
[1780441160647,57.44,66208.62,0.0,-0.59059,0.00032,8.25472]
[1780441161358,57.44,66208.62,0.0,-0.59059,0.00032,8.25472]
[1780441161552,57.44,66208.62,0.0,-0.59059,0.00032,8.25472]
[1780441161706,57.44,66208.62,0.0,-0.59059,0.00032,8.25472]
[1780441161577,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162077,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162096,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162376,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162496,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162578,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162657,57.45,66209.36,0.0,-0.59035,0.00032,8.25597]
[1780441162663,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441162828,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441162975,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441163018,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441163026,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441163516,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441163524,57.45,66206.37,0.0,-0.5913,0.00032,8.25095]
[1780441163625,57.45,66201.71,0.0,-0.59278,0.00032,8.24304]
[1780441164107,57.45,66201.71,0.0,-0.59278,0.00032,8.24304]
[1780441164214,57.45,66201.71,0.0,-0.59278,0.00032,8.24304]
[1780441164538,57.45,66201.71,0.0,-0.59278,0.00032,8.24304]
[1780441164560,57.45,66201.71,0.0,-0.59278,0.00032,8.24304]
[1780441164659,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165153,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165207,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165452,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165488,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165572,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165586,57.45,66219.93,0.0,-0.58698,0.00032,8.27334]
[1780441165598,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441165865,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441165901,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441166383,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441166429,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441166605,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441166622,57.45,66219.58,0.0,-0.58709,0.00032,8.27278]
[1780441166647,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441166762,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441166800,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167176,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167187,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167198,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167659,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167711,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167724,57.45,66222.02,0.0,-0.58631,0.00032,8.27671]
[1780441167646,57.45,66208.58,0.0,-0.5906,0.00032,8.25468]
[1780441167759,57.45,66208.58,0.0,-0.5906,0.00032,8.25468]
[1780441168351,57.45,66208.58,0.0,-0.5906,0.00032,8.25468]
[1780441168464,57.45,66208.58,0.0,-0.5906,0.00032,8.25468]
[1780441168543,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441168872,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441168894,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441168980,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169004,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169022,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169629,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169649,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169669,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169674,57.45,66208.58,0.0,-0.5906,0.00032,8.25467]
[1780441169731,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441169764,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441169819,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441169914,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441170210,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441170250,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441170325,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441170473,57.45,66213.74,0.0,-0.58895,0.00032,8.26324]
[1780441170566,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441170894,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171360,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171377,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171513,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171530,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171700,57.45,66214.14,0.0,-0.58883,0.00032,8.2639]
[1780441171710,57.45,66226.88,0.0,-0.58484,0.00032,8.27639]
[1780441172586,57.45,66226.88,0.0,-0.58484,0.00032,8.27639]
[1780441172622,57.45,66226.88,0.0,-0.58484,0.00032,8.27639]
[1780441172648,57.45,66226.88,0.0,-0.58484,0.00032,8.27639]
[1780441172710,57.45,66244.22,0.0,-0.57929,0.00032,8.30298]
[1780441173126,57.45,66244.22,0.0,-0.57929,0.00032,8.30298]
[1780441173564,57.45,66244.22,0.0,-0.57929,0.00032,8.30298]
[1780441173583,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441173791,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441173981,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441174031,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441174045,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441174264,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441174453,57.45,66259.36,0.0,-0.57443,0.00032,8.32488]
[1780441174586,57.45,66259.53,0.0,-0.57437,0.00032,8.32514]
[1780441174845,57.45,66259.53,0.0,-0.57437,0.00032,8.32514]
[1780441174861,57.45,66259.53,0.0,-0.57437,0.00032,8.32514]
[1780441175431,57.45,66259.53,0.0,-0.57437,0.00032,8.32514]
[1780441175446,57.45,66259.53,0.0,-0.57437,0.00032,8.32514]
[1780441175599,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176308,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176384,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176415,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176690,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176716,57.45,66269.83,0.0,-0.57106,0.00032,8.33935]
[1780441176605,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441176763,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441176790,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441176803,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441176849,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441177035,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441177063,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441177073,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441177591,57.45,66267.53,0.0,-0.5718,0.00032,8.33624]
[1780441177718,57.45,66249.3,0.0,-0.57765,0.00032,8.31051]
[1780441178079,57.45,66249.3,0.0,-0.57765,0.00032,8.31051]
[1780441178085,57.45,66249.3,0.0,-0.57765,0.00032,8.31051]
[1780441178656,57.45,66208.65,0.0,-0.59065,0.00032,8.24677]
[1780441178864,57.45,66208.65,0.0,-0.59065,0.00032,8.24677]
[1780441179146,57.45,66208.65,0.0,-0.59065,0.00032,8.24677]
[1780441179326,57.45,66208.65,0.0,-0.59065,0.00032,8.24677]
[1780441179613,57.45,66208.65,0.0,-0.59065,0.00032,8.24677]
[1780441179714,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180093,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180409,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180478,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180711,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180743,57.45,66221.38,0.0,-0.5866,0.00032,8.26764]
[1780441180754,57.45,66228.26,0.0,-0.5844,0.00032,8.27858]
[1780441180957,57.45,66228.26,0.0,-0.5844,0.00032,8.27858]
[1780441181098,57.45,66228.26,0.0,-0.5844,0.00032,8.27858]
[1780441181648,57.45,66228.26,0.0,-0.5844,0.00032,8.27859]
[1780441183660,57.45,66231.83,0.0,-0.58325,0.00032,8.28418]
[1780441184209,57.45,66231.83,0.0,-0.58325,0.00032,8.28418]
[1780441184227,57.45,66231.83,0.0,-0.58325,0.00032,8.28418]
[1780441184584,57.45,66231.83,0.0,-0.58325,0.00032,8.28418]
[1780441184649,57.45,66231.83,0.0,-0.58325,0.00032,8.28418]
[1780441185296,57.45,66232.85,0.0,-0.58293,0.00032,8.28577]
[1780441185319,57.45,66232.85,0.0,-0.58293,0.00032,8.28577]
[1780441185487,57.45,66232.85,0.0,-0.58293,0.00032,8.28577]
[1780441185574,57.45,66232.85,0.0,-0.58293,0.00032,8.28577]
[1780441185675,57.45,66232.97,0.0,-0.58288,0.00032,8.28596]
[1780441186686,57.45,66244.05,0.0,-0.57933,0.00032,8.30278]
[1780441187690,57.45,66244.05,0.0,-0.57933,0.00032,8.30278]
[1780441187712,57.45,66244.05,0.0,-0.57933,0.00032,8.30278]
[1780441187733,57.46,66260.29,0.0,-0.57412,0.00032,8.32627]
[1780441188709,57.46,66259.87,0.0,-0.57424,0.00032,8.3257]
[1780441189084,57.46,66259.87,0.0,-0.57424,0.00032,8.3257]
[1780441189704,57.47,66253.27,0.0,-0.57636,0.00032,8.31636]
[1780441190710,57.47,66258.18,0.0,-0.57477,0.00032,8.32338]
[1780441191749,57.48,66261.65,0.0,-0.57365,0.00032,8.32827]
[1780441194740,57.49,66257.63,0.0,-0.57493,0.00032,8.32268]
[1780441198770,57.49,66260.51,0.0,-0.574,0.00032,8.32676]
[1780441199787,57.5,66273.23,0.0,-0.56991,0.00032,8.34412]
[1780441200475,57.5,66273.23,0.0,-0.56991,0.00032,8.34412]
[1780441200646,57.5,66273.23,0.0,-0.56991,0.00032,8.34412]
[1780441200526,57.5,66277.9,0.0,-0.5684,0.00032,8.35028]
[1780441200979,57.5,66277.9,0.0,-0.5684,0.00032,8.35028]
[1780441201141,57.5,66292.16,0.0,-0.56381,0.00032,8.36832]
[1780441202832,57.5,66294.2,0.0,-0.56315,0.00032,8.37081]
[1780441203323,57.5,66294.2,0.0,-0.56315,0.00032,8.37081]
[1780441203834,57.5,66290.83,0.0,-0.56423,0.00032,8.3667]
[1780441204837,57.5,66281.53,0.0,-0.56723,0.00032,8.35499]
[1780441205571,57.5,66281.53,0.0,-0.56723,0.00032,8.35499]
[1780441205653,57.5,66269.59,0.0,-0.57107,0.00032,8.33929]
[1780441206854,57.5,66264.6,0.0,-0.57267,0.00032,8.33249]
[1780441207858,57.51,66252.7,0.0,-0.57648,0.00032,8.31576]
[1780441208758,57.51,66252.7,0.0,-0.57648,0.00032,8.31576]
[1780441208870,57.51,66260.8,0.0,-0.57388,0.00032,8.32726]
[1780441209120,57.51,66260.8,0.0,-0.57388,0.00032,8.32726]
[1780441209149,57.51,66260.8,0.0,-0.57388,0.00032,8.32726]
[1780441209878,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441209894,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441209987,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210128,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210152,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210295,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210671,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210765,57.51,66256.78,0.0,-0.57517,0.00032,8.32163]
[1780441210879,57.52,66243.5,0.0,-0.57942,0.00032,8.30236]
[1780441211253,57.52,66243.5,0.0,-0.57942,0.00032,8.30236]
[1780441211297,57.52,66239.59,0.0,-0.58067,0.00032,8.2965]
[1780441211963,57.52,66239.59,0.0,-0.58067,0.00032,8.2965]
[1780441212761,57.52,66241.33,0.0,-0.58011,0.00032,8.29913]
[1780441213195,57.52,66241.33,0.0,-0.58011,0.00032,8.29913]
[1780441213876,57.52,66241.33,0.0,-0.58011,0.00032,8.29913]
[1780441213881,57.53,66249.53,0.0,-0.57747,0.00032,8.31128]
[1780441214628,57.53,66249.53,0.0,-0.57747,0.00032,8.31128]
[1780441214844,57.53,66249.3,0.0,-0.57755,0.00032,8.31095]
[1780441215115,57.53,66249.3,0.0,-0.57755,0.00032,8.31095]
[1780441215413,57.53,66258.97,0.0,-0.57445,0.00032,8.32478]
[1780441216670,57.53,66259.11,0.0,-0.5744,0.00032,8.32498]
[1780441219805,57.53,66257.76,0.0,-0.57484,0.00032,8.32308]
[1780441219843,57.53,66264.86,0.0,-0.57256,0.00032,8.33296]
[1780441220237,57.53,66264.86,0.0,-0.57256,0.00032,8.33296]
[1780441220606,57.53,66264.86,0.0,-0.57256,0.00032,8.33296]
[1780441220645,57.53,66259.62,0.0,-0.57424,0.00032,8.32569]
[1780441221137,57.53,66259.62,0.0,-0.57424,0.00032,8.32569]
[1780441221652,57.53,66259.62,0.0,-0.57424,0.00032,8.32569]
[1780441221764,57.53,66242.81,0.0,-0.57963,0.00032,8.30138]
[1780441222281,57.53,66242.81,0.0,-0.57963,0.00032,8.30138]
[1780441222389,57.53,66187.06,0.0,-0.59739,0.00032,8.21008]
[1780441224701,57.53,66186.34,0.0,-0.59762,0.00032,8.20879]
[1780441224786,57.53,66162.62,0.0,-0.60511,0.00032,8.16505]
[1780441225086,57.53,66162.62,0.0,-0.60511,0.00032,8.16505]
[1780441225316,57.53,66162.62,0.0,-0.60511,0.00032,8.16505]
[1780441225985,57.53,66150.68,0.0,-0.60888,0.00031,8.14189]
[1780441226388,57.53,66150.68,0.0,-0.60888,0.00031,8.14189]
[1780441226396,57.53,66159.31,0.0,-0.60616,0.00032,8.15868]
[1780441227030,57.53,66159.31,0.0,-0.60616,0.00032,8.15868]
[1780441227506,57.53,66159.31,0.0,-0.60616,0.00032,8.15868]
[1780441227604,57.53,66159.31,0.0,-0.60616,0.00032,8.15868]
[1780441227721,57.53,66177.79,0.0,-0.60032,0.00032,8.1934]
[1780441227970,57.53,66177.79,0.0,-0.60032,0.00032,8.1934]
[1780441228230,57.53,66177.79,0.0,-0.60032,0.00032,8.1934]
[1780441228339,57.53,66177.79,0.0,-0.60032,0.00032,8.1934]
[1780441228637,57.53,66177.79,0.0,-0.60032,0.00032,8.1934]
[1780441228696,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441229007,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441229183,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441229293,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441229527,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441229878,57.53,66195.58,0.0,-0.59467,0.00032,8.22516]
[1780441230029,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230069,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230160,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230273,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230396,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230549,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230567,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230621,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230821,57.53,66220.39,0.0,-0.58678,0.00032,8.26669]
[1780441230896,57.53,66227.42,0.0,-0.58453,0.00032,8.27787]
[1780441230996,57.53,66227.42,0.0,-0.58453,0.00032,8.27787]
[1780441231304,57.53,66227.42,0.0,-0.58453,0.00032,8.27787]
[1780441231328,57.53,66227.42,0.0,-0.58453,0.00032,8.27787]
[1780441231738,57.53,66227.42,0.0,-0.58453,0.00032,8.27787]
[1780441231754,57.53,66230.39,0.0,-0.58367,0.00032,8.27444]
[1780441232247,57.53,66230.39,0.0,-0.58367,0.00032,8.27444]
[1780441232488,57.53,66230.39,0.0,-0.58367,0.00032,8.27444]
[1780441232646,57.53,66230.39,0.0,-0.58367,0.00032,8.27444]
[1780441232795,57.53,66222.69,0.0,-0.58614,0.00032,8.26228]
[1780441233456,57.53,66222.69,0.0,-0.58614,0.00032,8.26228]
[1780441233718,57.53,66222.69,0.0,-0.58614,0.00032,8.26228]
[1780441233792,57.53,66224.52,0.0,-0.58555,0.00032,8.2652]
[1780441234302,57.53,66224.52,0.0,-0.58555,0.00032,8.2652]
[1780441234513,57.53,66232.09,0.0,-0.58314,0.00032,8.27706]
[1780441235248,57.53,66232.09,0.0,-0.58314,0.00032,8.27706]
[1780441235352,57.53,66232.09,0.0,-0.58314,0.00032,8.27706]
[1780441235714,57.53,66232.09,0.0,-0.58314,0.00032,8.27706]
[1780441235897,57.53,66232.09,0.0,-0.58314,0.00032,8.27706]
[1780441235806,57.52,66240.35,0.0,-0.58049,0.00032,8.28966]
[1780441236802,57.52,66240.35,0.0,-0.58049,0.00032,8.28966]
[1780441236876,57.52,66232.01,0.0,-0.58317,0.00032,8.27689]
[1780441237063,57.52,66232.01,0.0,-0.58317,0.00032,8.27689]
[1780441237196,57.52,66232.01,0.0,-0.58317,0.00032,8.27689]
[1780441237208,57.52,66232.01,0.0,-0.58317,0.00032,8.27689]
[1780441237227,57.52,66232.01,0.0,-0.58317,0.00032,8.27689]
[1780441237332,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238224,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238255,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238400,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238409,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238605,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238768,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238811,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238829,57.52,66218.46,0.0,-0.5875,0.00032,8.25541]
[1780441238869,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441238980,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441239006,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441239019,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441239409,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441239417,57.52,66218.38,0.0,-0.58753,0.00032,8.25525]
[1780441239900,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240167,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240258,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240418,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240599,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240629,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240782,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240784,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240961,57.52,66225.64,0.0,-0.58522,0.00032,8.26688]
[1780441240964,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441240997,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241099,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241114,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241154,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241180,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241318,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241410,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241679,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241697,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241718,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241790,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241931,57.52,66236.59,0.0,-0.58171,0.00032,8.2839]
[1780441241920,57.52,66234.25,0.0,-0.58246,0.00032,8.28033]
[1780441242199,57.52,66234.25,0.0,-0.58246,0.00032,8.28033]
[1780441242412,57.52,66234.25,0.0,-0.58246,0.00032,8.28033]
[1780441242562,57.52,66234.25,0.0,-0.58246,0.00032,8.28033]
[1780441242813,57.52,66234.25,0.0,-0.58246,0.00032,8.28033]
[1780441242916,57.52,66203.87,0.0,-0.59216,0.00032,8.23115]
[1780441243065,57.52,66203.87,0.0,-0.59216,0.00032,8.23115]
[1780441243488,57.52,66203.87,0.0,-0.59216,0.00032,8.23115]
[1780441243891,57.52,66203.87,0.0,-0.59216,0.00032,8.23115]
[1780441243951,57.51,66183.8,0.0,-0.59854,0.00032,8.19602]
[1780441244292,57.51,66183.8,0.0,-0.59854,0.00032,8.19602]
[1780441244336,57.51,66183.8,0.0,-0.59854,0.00032,8.19602]
[1780441244610,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245072,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245091,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245108,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245203,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245326,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245335,57.51,66194.88,0.0,-0.59502,0.00032,8.21567]
[1780441245383,57.52,66197.89,0.0,-0.59406,0.00032,8.22091]
[1780441246065,57.52,66197.89,0.0,-0.59406,0.00032,8.22091]
[1780441246070,57.52,66197.89,0.0,-0.59406,0.00032,8.22091]
[1780441246075,57.52,66197.89,0.0,-0.59406,0.00032,8.22091]
[1780441246080,57.52,66197.89,0.0,-0.59406,0.00032,8.22091]
[1780441246214,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247202,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247343,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247455,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247462,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247798,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247870,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247885,57.52,66197.83,0.0,-0.59408,0.00032,8.22082]
[1780441247971,57.52,66194.67,0.0,-0.59508,0.00032,8.21535]
[1780441248347,57.52,66194.67,0.0,-0.59508,0.00032,8.21535]
[1780441248370,57.52,66194.67,0.0,-0.59508,0.00032,8.21535]
[1780441248795,57.52,66194.67,0.0,-0.59508,0.00032,8.21535]
[1780441248869,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249245,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249282,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249508,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249519,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249787,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249790,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249884,57.52,66188.2,0.0,-0.59714,0.00032,8.20395]
[1780441249934,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251425,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251444,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251563,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251577,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251831,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251909,57.53,66189.9,0.0,-0.59658,0.00032,8.20704]
[1780441251902,57.53,66203.37,0.0,-0.59229,0.00032,8.23043]
[1780441252271,57.53,66203.37,0.0,-0.59229,0.00032,8.23043]
[1780441253281,57.53,66197.9,0.0,-0.59403,0.00032,8.22106]
[1780441254701,57.53,66192.38,0.0,-0.59578,0.00032,8.21147]
[1780441255377,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256284,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256413,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256732,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256834,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256904,57.53,66195.2,0.0,-0.59489,0.00032,8.2164]
[1780441256862,57.54,66198.31,0.0,-0.59389,0.00032,8.22182]
[1780441257492,57.54,66198.31,0.0,-0.59389,0.00032,8.22182]
[1780441257944,57.54,66198.31,0.0,-0.59389,0.00032,8.22182]
[1780441257593,57.54,66208.5,0.0,-0.59065,0.00032,8.23913]
[1780441258159,57.54,66208.5,0.0,-0.59065,0.00032,8.23913]
[1780441258893,57.54,66213.46,0.0,-0.58907,0.00032,8.24737]
[1780441260546,57.54,66213.46,0.0,-0.58907,0.00032,8.24737]
[1780441260605,57.54,66213.46,0.0,-0.58907,0.00032,8.24737]
[1780441260612,57.54,66210.52,0.0,-0.59001,0.00032,8.2425]
[1780441261146,57.54,66210.52,0.0,-0.59001,0.00032,8.2425]
[1780441261179,57.54,66210.52,0.0,-0.59001,0.00032,8.2425]
[1780441261423,57.54,66210.52,0.0,-0.59001,0.00032,8.2425]
[1780441261448,57.54,66229.59,0.0,-0.58392,0.00032,8.27324]
[1780441262061,57.54,66229.59,0.0,-0.58392,0.00032,8.27324]
[1780441262567,57.54,66229.59,0.0,-0.58392,0.00032,8.27324]
[1780441262974,57.54,66229.59,0.0,-0.58392,0.00032,8.27324]
[1780441262669,57.53,66245.91,0.0,-0.5787,0.00032,8.29801]
[1780441263434,57.53,66246.29,0.0,-0.57858,0.00032,8.29857]
[1780441264432,57.53,66246.29,0.0,-0.57858,0.00032,8.29857]
[1780441264592,57.53,66246.29,0.0,-0.57858,0.00032,8.29857]
[1780441264773,57.54,66251.07,0.0,-0.57704,0.00032,8.30558]
[1780441265496,57.54,66237.34,0.0,-0.58144,0.00032,8.2852]
[1780441266150,57.54,66237.34,0.0,-0.58144,0.00032,8.2852]
[1780441266409,57.54,66237.34,0.0,-0.58144,0.00032,8.2852]
[1780441267025,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267161,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267468,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267604,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267638,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267866,57.54,66215.5,0.0,-0.58841,0.00032,8.25075]
[1780441267950,57.54,66197.0,0.0,-0.59431,0.00032,8.21957]
[1780441268663,57.54,66197.0,0.0,-0.59431,0.00032,8.21957]
[1780441268704,57.54,66197.0,0.0,-0.59431,0.00032,8.21957]
[1780441268759,57.54,66194.52,0.0,-0.5951,0.00032,8.21525]
[1780441269618,57.54,66194.52,0.0,-0.5951,0.00032,8.21525]
[1780441269776,57.54,66194.52,0.0,-0.5951,0.00032,8.21525]
[1780441269851,57.54,66176.96,0.0,-0.60066,0.00032,8.18387]
[1780441270498,57.54,66176.96,0.0,-0.60066,0.00032,8.18387]
[1780441270524,57.54,66176.96,0.0,-0.60066,0.00032,8.18387]
[1780441270608,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271033,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271284,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271387,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271540,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271826,57.54,66159.68,0.0,-0.60612,0.00032,8.15139]
[1780441271912,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272197,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272294,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272331,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272380,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272463,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272827,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272856,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272904,57.54,66144.67,0.0,-0.61085,0.00031,8.12193]
[1780441272906,57.54,66133.31,0.0,-0.61443,0.00031,8.09887]
[1780441273038,57.54,66133.31,0.0,-0.61443,0.00031,8.09887]
[1780441273095,57.54,66133.31,0.0,-0.61443,0.00031,8.09887]
[1780441273594,57.54,66133.31,0.0,-0.61443,0.00031,8.09887]
[1780441273970,57.54,66133.31,0.0,-0.61443,0.00031,8.09887]
[1780441273662,57.54,66143.68,0.0,-0.61117,0.00031,8.11992]
[1780441274464,57.54,66143.68,0.0,-0.61117,0.00031,8.11992]
[1780441274859,57.54,66156.73,0.0,-0.60706,0.00032,8.14565]
[1780441275253,57.54,66156.73,0.0,-0.60706,0.00032,8.14565]
[1780441275731,57.54,66156.73,0.0,-0.60706,0.00032,8.14565]
[1780441275927,57.54,66167.24,0.0,-0.60374,0.00032,8.16573]
[1780441276621,57.54,66167.24,0.0,-0.60374,0.00032,8.16573]
[1780441276642,57.54,66186.68,0.0,-0.59758,0.00032,8.20142]
[1780441277686,57.54,66186.68,0.0,-0.59758,0.00032,8.20142]
[1780441277864,57.54,66186.68,0.0,-0.59758,0.00032,8.20142]
[1780441277884,57.54,66199.53,0.0,-0.59349,0.00032,8.22398]
[1780441278220,57.54,66199.53,0.0,-0.59349,0.00032,8.22398]
[1780441278813,57.54,66199.53,0.0,-0.59349,0.00032,8.22398]
[1780441278844,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279346,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279563,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279704,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279878,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279884,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279890,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441279898,57.54,66191.69,0.0,-0.59598,0.00032,8.21035]
[1780441280105,57.54,66190.97,0.0,-0.59621,0.00032,8.20909]
[1780441280500,57.54,66190.97,0.0,-0.59621,0.00032,8.20909]
[1780441281018,57.54,66190.97,0.0,-0.59621,0.00032,8.20909]
[1780441280588,57.54,66190.77,0.0,-0.59627,0.00032,8.20873]
[1780441281056,57.54,66190.77,0.0,-0.59627,0.00032,8.20873]
[1780441281188,57.54,66190.77,0.0,-0.59627,0.00032,8.20873]
[1780441281692,57.54,66190.77,0.0,-0.59627,0.00032,8.20873]
[1780441281705,57.54,66190.77,0.0,-0.59627,0.00032,8.20873]
[1780441281720,57.55,66199.41,0.0,-0.59353,0.00032,8.22379]
[1780441282280,57.55,66199.41,0.0,-0.59353,0.00032,8.22379]
[1780441282600,57.55,66199.41,0.0,-0.59353,0.00032,8.22379]
[1780441282655,57.55,66199.41,0.0,-0.59353,0.00032,8.22379]
[1780441282675,57.55,66199.41,0.0,-0.59353,0.00032,8.22379]
[1780441282760,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441283263,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441283270,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441283423,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441283990,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441283635,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284044,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284486,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284526,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284718,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284775,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284866,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284969,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284971,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441284982,57.55,66197.61,0.0,-0.5941,0.00032,8.2207]
[1780441285029,57.55,66189.59,0.0,-0.59664,0.00032,8.20669]
[1780441285642,57.55,66189.59,0.0,-0.59664,0.00032,8.20669]
[1780441285846,57.55,66189.59,0.0,-0.59664,0.00032,8.20669]
[1780441285849,57.55,66189.59,0.0,-0.59664,0.00032,8.20669]
[1780441285877,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286204,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286278,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286425,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286876,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286896,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286922,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441286944,57.55,66195.94,0.0,-0.59462,0.00032,8.21784]
[1780441287025,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287255,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287269,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287360,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287365,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287763,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287811,57.55,66204.61,0.0,-0.59186,0.00032,8.23272]
[1780441287819,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288124,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288157,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288164,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288263,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288270,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288287,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288295,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288300,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288380,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288425,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288754,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288875,57.55,66194.37,0.0,-0.59512,0.00032,8.21512]
[1780441288969,57.55,66188.28,0.0,-0.59705,0.00032,8.20441]
[1780441290963,57.56,66188.28,0.0,-0.59705,0.00032,8.20442]
[1780441290984,57.56,66188.28,0.0,-0.59705,0.00032,8.20442]
[1780441291005,57.56,66187.77,0.0,-0.5973,0.00032,8.19542]
[1780441291398,57.56,66187.77,0.0,-0.5973,0.00032,8.19542]
[1780441291676,57.56,66187.77,0.0,-0.5973,0.00032,8.19542]
[1780441292427,57.56,66187.77,0.0,-0.5973,0.00032,8.19542]
[1780441292680,57.56,66199.83,0.0,-0.59346,0.00032,8.21654]
[1780441293967,57.56,66197.77,0.0,-0.59412,0.00032,8.213]
[1780441295728,57.56,66197.13,0.0,-0.59432,0.00032,8.2119]
[1780441296045,57.56,66197.13,0.0,-0.59432,0.00032,8.2119]
[1780441295833,57.56,66182.32,0.0,-0.59902,0.00032,8.18568]
[1780441296220,57.56,66182.32,0.0,-0.59902,0.00032,8.18568]
[1780441296242,57.56,66182.32,0.0,-0.59902,0.00032,8.18568]
[1780441297057,57.56,66182.32,0.0,-0.59902,0.00032,8.18568]
[1780441297069,57.56,66182.14,0.0,-0.59908,0.00032,8.18537]
[1780441297473,57.56,66182.14,0.0,-0.59908,0.00032,8.18537]
[1780441297583,57.56,66182.14,0.0,-0.59908,0.00032,8.18537]
[1780441297828,57.56,66182.14,0.0,-0.59908,0.00032,8.18537]
[1780441297868,57.56,66140.77,0.0,-0.61215,0.00031,8.10614]
[1780441298482,57.56,66140.77,0.0,-0.61215,0.00031,8.10614]
[1780441298509,57.56,66140.77,0.0,-0.61215,0.00031,8.10614]
[1780441298723,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299410,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299441,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299457,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299706,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299711,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299718,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441300049,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441300072,57.56,66140.58,0.0,-0.6122,0.00031,8.10582]
[1780441299774,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441300535,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441300579,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441300674,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441300761,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441300972,57.56,66127.76,0.0,-0.61622,0.00031,8.07952]
[1780441301005,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301337,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301451,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301476,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301631,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301805,57.56,66135.45,0.0,-0.61381,0.00031,8.0954]
[1780441301886,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441302109,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441302282,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441302894,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441302918,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441303018,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441303037,57.57,66150.58,0.0,-0.60905,0.00032,8.12577]
[1780441303019,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441303090,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441303098,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441303204,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441303230,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441303772,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304096,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304106,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304297,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304363,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304393,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304754,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304831,57.57,66150.56,0.0,-0.60906,0.00032,8.12573]
[1780441304951,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305077,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305099,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305114,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305273,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305285,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305414,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305486,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305648,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305670,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305787,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441305971,57.57,66170.6,0.0,-0.60273,0.00032,8.16419]
[1780441306048,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306130,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306263,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306334,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306481,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306690,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306952,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441306990,57.57,66172.61,0.0,-0.60209,0.00032,8.16795]
[1780441307025,57.57,66151.58,0.0,-0.60873,0.00032,8.12775]
[1780441307278,57.57,66151.58,0.0,-0.60873,0.00032,8.12775]
[1780441307503,57.57,66151.58,0.0,-0.60873,0.00032,8.12775]
[1780441307517,57.57,66151.58,0.0,-0.60873,0.00032,8.12775]
[1780441307742,57.57,66151.58,0.0,-0.60873,0.00032,8.12775]
[1780441307844,57.57,66139.59,0.0,-0.61251,0.00031,8.10384]
[1780441308809,57.57,66139.71,0.0,-0.61247,0.00031,8.10407]
[1780441309287,57.57,66139.71,0.0,-0.61247,0.00031,8.10407]
[1780441309330,57.57,66139.71,0.0,-0.61247,0.00031,8.10407]
[1780441309601,57.57,66139.71,0.0,-0.61247,0.00031,8.10407]
[1780441309816,57.57,66138.74,0.0,-0.61278,0.00031,8.1021]
[1780441310937,57.57,66144.6,0.0,-0.61093,0.00031,8.11391]
[1780441311834,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312585,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312614,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312800,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312826,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312944,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312975,57.57,66139.0,0.0,-0.61269,0.00031,8.10263]
[1780441312996,57.57,66138.69,0.0,-0.61279,0.00031,8.102]
[1780441315952,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316308,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316309,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316430,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316443,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316516,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316528,57.57,66136.54,0.0,-0.61347,0.00031,8.09763]
[1780441316867,57.57,66136.38,0.0,-0.61352,0.00031,8.09731]
[1780441317873,57.57,66138.35,0.0,-0.6129,0.00031,8.10132]
[1780441318269,57.57,66138.35,0.0,-0.6129,0.00031,8.10132]
[1780441319007,57.57,66138.35,0.0,-0.6129,0.00031,8.10132]
[1780441319086,57.57,66140.21,0.0,-0.61231,0.00031,8.1051]
[1780441320807,57.57,66139.97,0.0,-0.61239,0.00031,8.10461]
[1780441320811,57.57,66139.97,0.0,-0.61239,0.00031,8.10461]
[1780441320819,57.57,66139.97,0.0,-0.61239,0.00031,8.10461]
[1780441321031,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441321280,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441321302,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441321316,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441321918,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441321921,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441322028,57.57,66134.86,0.0,-0.61399,0.00031,8.09421]
[1780441322034,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441322359,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441322781,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441322786,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441322794,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441322974,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441323015,57.57,66132.88,0.0,-0.61461,0.00031,8.09015]
[1780441323060,57.57,66129.08,0.0,-0.61581,0.00031,8.08229]
[1780441323130,57.57,66129.08,0.0,-0.61581,0.00031,8.08229]
[1780441323190,57.57,66129.08,0.0,-0.61581,0.00031,8.08229]
[1780441323272,57.57,66129.08,0.0,-0.61581,0.00031,8.08229]
[1780441323332,57.57,66129.08,0.0,-0.61581,0.00031,8.08229]
[1780441323990,57.57,66129.35,0.0,-0.61572,0.00031,8.08284]
[1780441324954,57.57,66131.59,0.0,-0.61502,0.00031,8.08747]
[1780441325120,57.57,66131.59,0.0,-0.61502,0.00031,8.08747]
[1780441325964,57.57,66134.18,0.0,-0.61421,0.00031,8.0928]
[1780441327601,57.56,66133.84,0.0,-0.61432,0.00031,8.09209]
[1780441327607,57.56,66133.84,0.0,-0.61432,0.00031,8.09209]
[1780441327759,57.56,66133.84,0.0,-0.61432,0.00031,8.09209]
[1780441327982,57.56,66130.88,0.0,-0.61525,0.00031,8.086]
[1780441328355,57.56,66130.88,0.0,-0.61525,0.00031,8.086]
[1780441328674,57.56,66130.88,0.0,-0.61525,0.00031,8.086]
[1780441328697,57.56,66130.88,0.0,-0.61525,0.00031,8.086]
[1780441328989,57.58,66140.91,0.0,-0.61206,0.00031,8.10668]
[1780441329454,57.58,66140.91,0.0,-0.61206,0.00031,8.10668]
[1780441329986,57.58,66140.91,0.0,-0.61206,0.00031,8.10668]
[1780441330081,57.58,66139.61,0.0,-0.61247,0.00031,8.10405]
[1780441331963,57.58,66139.38,0.0,-0.61255,0.00031,8.10358]
[1780441332104,57.58,66139.18,0.0,-0.61261,0.00031,8.10318]
[1780441332547,57.58,66139.18,0.0,-0.61261,0.00031,8.10318]
[1780441332796,57.58,66139.18,0.0,-0.61261,0.00031,8.10318]
[1780441332988,57.58,66139.18,0.0,-0.61261,0.00031,8.10318]
[1780441333089,57.58,66134.94,0.0,-0.61394,0.00031,8.09454]
[1780441333765,57.58,66134.94,0.0,-0.61394,0.00031,8.09454]
[1780441334045,57.58,66135.08,0.0,-0.61389,0.00031,8.09484]
[1780441334307,57.58,66135.08,0.0,-0.61389,0.00031,8.09484]
[1780441334365,57.58,66135.08,0.0,-0.61389,0.00031,8.09484]
[1780441335045,57.58,66138.94,0.0,-0.61268,0.00031,8.1027]
[1780441335704,57.58,66138.94,0.0,-0.61268,0.00031,8.1027]
[1780441336052,57.58,66130.94,0.0,-0.61519,0.00031,8.08633]
[1780441337065,57.58,66129.69,0.0,-0.61558,0.00031,8.08376]
[1780441338312,57.58,66129.12,0.0,-0.61576,0.00031,8.08259]
[1780441339074,57.59,66129.21,0.0,-0.61571,0.00031,8.08291]
[1780441340080,57.6,66132.94,0.0,-0.61452,0.00031,8.09073]
[1780441341091,57.6,66136.41,0.0,-0.61343,0.00031,8.09784]
[1780441341298,57.6,66136.41,0.0,-0.61343,0.00031,8.09784]
[1780441341444,57.6,66136.41,0.0,-0.61343,0.00031,8.09784]
[1780441342049,57.6,66136.41,0.0,-0.61343,0.00031,8.09784]
[1780441342118,57.6,66142.32,0.0,-0.61157,0.00031,8.1098]
[1780441342751,57.6,66142.32,0.0,-0.61157,0.00031,8.1098]
[1780441342764,57.6,66142.32,0.0,-0.61157,0.00031,8.1098]
[1780441342785,57.6,66142.32,0.0,-0.61157,0.00031,8.1098]
[1780441342993,57.6,66142.32,0.0,-0.61157,0.00031,8.1098]
[1780441343101,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343344,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343847,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343862,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343910,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343944,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441343960,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441344129,57.6,66142.49,0.0,-0.61152,0.00031,8.11014]
[1780441344111,57.61,66158.58,0.0,-0.60645,0.00032,8.14181]
[1780441345126,57.61,66158.58,0.0,-0.60645,0.00032,8.14181]
[1780441345131,57.61,66158.58,0.0,-0.60645,0.00032,8.14181]
[1780441345135,57.61,66163.8,0.0,-0.6048,0.00032,8.15179]
[1780441345919,57.61,66163.8,0.0,-0.6048,0.00032,8.15179]
[1780441346095,57.61,66163.8,0.0,-0.6048,0.00032,8.15179]
[1780441346130,57.6,66164.16,0.0,-0.60469,0.00032,8.15247]
[1780441346534,57.6,66164.16,0.0,-0.60469,0.00032,8.15247]
[1780441346574,57.6,66164.16,0.0,-0.60469,0.00032,8.15247]
[1780441347134,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441347198,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441347230,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441348002,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441348017,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441348031,57.6,66140.28,0.0,-0.61222,0.00031,8.10566]
[1780441348138,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441348428,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441348437,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441348601,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441348879,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441348971,57.6,66128.39,0.0,-0.61595,0.00031,8.0813]
[1780441349147,57.6,66134.13,0.0,-0.61415,0.00031,8.09316]
[1780441349612,57.6,66134.13,0.0,-0.61415,0.00031,8.09316]
[1780441350154,57.6,66131.45,0.0,-0.61499,0.00031,8.08765]
[1780441351158,57.6,66128.12,0.0,-0.61614,0.00031,8.07256]
[1780441351363,57.6,66128.12,0.0,-0.61614,0.00031,8.07256]
[1780441351908,57.6,66128.12,0.0,-0.61614,0.00031,8.07256]
[1780441352011,57.6,66128.12,0.0,-0.61614,0.00031,8.07256]
[1780441352171,57.6,66123.98,0.0,-0.61744,0.00031,8.0639]
[1780441353270,57.6,66124.05,0.0,-0.61742,0.00031,8.06405]
[1780441353408,57.6,66124.05,0.0,-0.61742,0.00031,8.06405]
[1780441354184,57.6,66141.85,0.0,-0.61183,0.00031,8.10066]
[1780441354259,57.6,66141.85,0.0,-0.61183,0.00031,8.10066]
[1780441354332,57.6,66141.85,0.0,-0.61183,0.00031,8.10066]
[1780441354342,57.6,66141.85,0.0,-0.61183,0.00031,8.10066]
[1780441354552,57.6,66141.85,0.0,-0.61183,0.00031,8.10066]
[1780441355197,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355345,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355348,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355481,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355723,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355810,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441355869,57.61,66139.04,0.0,-0.6127,0.00031,8.09505]
[1780441356202,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441356504,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441356710,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441356738,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441357115,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441357117,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441357123,57.61,66144.5,0.0,-0.61099,0.00031,8.10604]
[1780441357205,57.61,66164.44,0.0,-0.6047,0.00032,8.14489]
[1780441359221,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441359505,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441359511,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441359975,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441359985,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441360061,57.61,66160.65,0.0,-0.60589,0.00032,8.13768]
[1780441360227,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441360441,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441360468,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441360597,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441360642,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441361062,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441361112,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441361205,57.61,66157.91,0.0,-0.60675,0.00032,8.13241]
[1780441361230,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361263,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361330,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361334,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361366,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361524,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361527,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361534,57.61,66158.66,0.0,-0.60652,0.00032,8.13386]
[1780441361625,57.61,66159.82,0.0,-0.60615,0.00032,8.13608]
[1780441362490,57.61,66159.82,0.0,-0.60615,0.00032,8.13608]
[1780441362644,57.61,66159.82,0.0,-0.60615,0.00032,8.13608]
[1780441362645,57.61,66159.82,0.0,-0.60615,0.00032,8.13608]
[1780441362756,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363551,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363553,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363572,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363821,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363836,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363892,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441364184,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441364202,57.61,66153.77,0.0,-0.60806,0.00032,8.12437]
[1780441363897,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364272,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364559,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364572,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364818,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364873,57.61,66149.87,0.0,-0.60929,0.00032,8.1167]
[1780441364919,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365678,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365681,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365698,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365788,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365866,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365940,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441365968,57.61,66139.02,0.0,-0.61271,0.00031,8.09501]
[1780441366240,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366319,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366326,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366842,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366845,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366853,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366939,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441366948,57.61,66129.84,0.0,-0.6156,0.00031,8.07618]
[1780441367027,57.61,66129.86,0.0,-0.61559,0.00031,8.07621]
[1780441367437,57.61,66129.86,0.0,-0.61559,0.00031,8.07621]
[1780441367439,57.61,66129.86,0.0,-0.61559,0.00031,8.07621]
[1780441367463,57.61,66129.86,0.0,-0.61559,0.00031,8.07621]
[1780441367645,57.61,66129.86,0.0,-0.61559,0.00031,8.07621]
[1780441367676,57.61,66134.24,0.0,-0.61422,0.00031,8.08523]
[1780441368510,57.61,66134.24,0.0,-0.61422,0.00031,8.08523]
[1780441368512,57.61,66134.24,0.0,-0.61422,0.00031,8.08523]
[1780441368588,57.61,66129.04,0.0,-0.61585,0.00031,8.07452]
[1780441371055,57.61,66128.98,0.0,-0.61587,0.00031,8.07438]
[1780441371211,57.61,66128.98,0.0,-0.61587,0.00031,8.07438]
[1780441371096,57.61,66128.31,0.0,-0.61608,0.00031,8.07299]
[1780441371251,57.61,66128.31,0.0,-0.61608,0.00031,8.07299]
[1780441371814,57.61,66128.31,0.0,-0.61608,0.00031,8.07299]
[1780441371820,57.61,66128.31,0.0,-0.61608,0.00031,8.07299]
[1780441371831,57.61,66128.31,0.0,-0.61608,0.00031,8.07299]
[1780441371914,57.61,66132.32,0.0,-0.61482,0.00031,8.0813]
[1780441372257,57.61,66132.32,0.0,-0.61482,0.00031,8.0813]
[1780441372432,57.61,66132.32,0.0,-0.61482,0.00031,8.0813]
[1780441372612,57.61,66132.32,0.0,-0.61482,0.00031,8.0813]
[1780441372615,57.61,66131.8,0.0,-0.61498,0.00031,8.08024]
[1780441376481,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376507,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376524,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376690,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376718,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376985,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441376992,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441377026,57.63,66131.7,0.0,-0.61496,0.00031,8.08034]
[1780441377131,57.64,66131.66,0.0,-0.61496,0.00031,8.08033]
[1780441377370,57.64,66131.66,0.0,-0.61496,0.00031,8.08033]
[1780441377505,57.64,66131.66,0.0,-0.61496,0.00031,8.08033]
[1780441377842,57.64,66131.66,0.0,-0.61496,0.00031,8.08033]
[1780441377886,57.64,66131.66,0.0,-0.61496,0.00031,8.08033]
[1780441377943,57.64,66148.56,0.0,-0.60964,0.00031,8.11451]
[1780441380125,57.68,66148.68,0.0,-0.60953,0.00031,8.11518]
[1780441380171,57.68,66148.68,0.0,-0.60953,0.00031,8.11518]
[1780441380207,57.68,66148.68,0.0,-0.60953,0.00031,8.11518]
[1780441380226,57.68,66158.44,0.0,-0.60645,0.00032,8.13419]
[1780441381772,57.68,66158.44,0.0,-0.60645,0.00032,8.13419]
[1780441382043,57.68,66158.44,0.0,-0.60645,0.00032,8.13419]
[1780441382069,57.68,66158.44,0.0,-0.60645,0.00032,8.13419]
[1780441382113,57.68,66181.4,0.0,-0.5992,0.00032,8.17703]
[1780441382393,57.68,66212.24,0.0,-0.5894,0.00032,8.23032]
[1780441383521,57.68,66228.47,0.0,-0.58422,0.00032,8.25639]
[1780441385098,57.68,66228.47,0.0,-0.58422,0.00032,8.25639]
[1780441385109,57.68,66228.47,0.0,-0.58422,0.00032,8.25639]
[1780441385173,57.68,66234.14,0.0,-0.5824,0.00032,8.26519]
[1780441385782,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441386342,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441386426,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441387492,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441388176,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441388229,57.68,66229.53,0.0,-0.58388,0.00032,8.25807]
[1780441387539,57.68,66200.16,0.0,-0.59324,0.00032,8.21005]
[1780441388617,57.68,66200.16,0.0,-0.59324,0.00032,8.21005]
[1780441389222,57.68,66200.16,0.0,-0.59324,0.00032,8.21005]
[1780441388649,57.68,66203.45,0.0,-0.59219,0.00032,8.21565]
[1780441389532,57.68,66203.45,0.0,-0.59219,0.00032,8.21565]
[1780441389929,57.68,66203.45,0.0,-0.59219,0.00032,8.21565]
[1780441389943,57.68,66203.45,0.0,-0.59219,0.00032,8.21565]
[1780441390006,57.68,66214.61,0.0,-0.58864,0.00032,8.23423]
[1780441390779,57.68,66214.61,0.0,-0.58864,0.00032,8.23423]
[1780441390785,57.68,66214.61,0.0,-0.58864,0.00032,8.23423]
[1780441391069,57.68,66214.61,0.0,-0.58864,0.00032,8.23423]
[1780441391171,57.68,66214.68,0.0,-0.58862,0.00032,8.23434]
[1780441391909,57.68,66214.68,0.0,-0.58862,0.00032,8.23434]
[1780441392010,57.68,66208.4,0.0,-0.59062,0.00032,8.22396]
[1780441392415,57.68,66208.4,0.0,-0.59062,0.00032,8.22396]
[1780441392456,57.68,66208.4,0.0,-0.59062,0.00032,8.22396]
[1780441393158,57.68,66208.4,0.0,-0.59062,0.00032,8.22396]
[1780441393275,57.68,66208.4,0.0,-0.59062,0.00032,8.22396]
[1780441393260,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441393536,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441394356,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441394518,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441394931,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441395122,57.68,66198.62,0.0,-0.59373,0.00032,8.2074]
[1780441395209,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441395406,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441395411,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441395648,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441395767,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441396193,57.68,66172.74,0.0,-0.60193,0.00032,8.16121]
[1780441396302,57.69,66180.81,0.0,-0.59937,0.00032,8.17602]
[1780441396861,57.69,66180.81,0.0,-0.59937,0.00032,8.17602]
[1780441396919,57.69,66180.81,0.0,-0.59937,0.00032,8.17602]
[1780441397045,57.69,66180.81,0.0,-0.59937,0.00032,8.17602]
[1780441397091,57.69,66180.81,0.0,-0.59937,0.00032,8.17602]
[1780441397189,57.69,66204.07,0.0,-0.59199,0.00032,8.21675]
[1780441397476,57.69,66204.07,0.0,-0.59199,0.00032,8.21675]
[1780441397809,57.69,66204.07,0.0,-0.59199,0.00032,8.21675]
[1780441398174,57.69,66204.07,0.0,-0.59199,0.00032,8.21675]
[1780441398275,57.69,66204.39,0.0,-0.59188,0.00032,8.21729]
[1780441398549,57.69,66204.39,0.0,-0.59188,0.00032,8.21729]
[1780441398874,57.69,66204.39,0.0,-0.59188,0.00032,8.21729]
[1780441398916,57.69,66204.39,0.0,-0.59188,0.00032,8.21729]
[1780441398919,57.69,66204.39,0.0,-0.59188,0.00032,8.21729]
[1780441398975,57.69,66207.18,0.0,-0.591,0.00032,8.22199]
[1780441399527,57.69,66207.18,0.0,-0.591,0.00032,8.22199]
[1780441399534,57.69,66207.18,0.0,-0.591,0.00032,8.22199]
[1780441399701,57.69,66207.18,0.0,-0.591,0.00032,8.22199]
[1780441399776,57.69,66207.69,0.0,-0.59083,0.00032,8.22284]
[1780441400639,57.69,66207.69,0.0,-0.59083,0.00032,8.22284]
[1780441400668,57.69,66206.51,0.0,-0.59121,0.00032,8.22086]
[1780441401686,57.69,66206.51,0.0,-0.59121,0.00032,8.22086]
[1780441401795,57.69,66206.51,0.0,-0.59121,0.00032,8.22086]
[1780441402197,57.69,66206.51,0.0,-0.59121,0.00032,8.22086]
[1780441402211,57.69,66206.51,0.0,-0.59121,0.00032,8.22086]
[1780441402398,57.69,66207.38,0.0,-0.59093,0.00032,8.22232]
[1780441402435,57.69,66207.38,0.0,-0.59093,0.00032,8.22232]
[1780441402650,57.69,66207.38,0.0,-0.59093,0.00032,8.22232]
[1780441402684,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441403506,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441403509,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441403850,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441403891,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441404019,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441404086,57.69,66202.0,0.0,-0.59264,0.00032,8.21324]
[1780441404187,57.69,66196.92,0.0,-0.59426,0.00032,8.20454]
[1780441405937,57.69,66199.03,0.0,-0.59359,0.00032,8.20819]
[1780441406985,57.69,66199.03,0.0,-0.59359,0.00032,8.20819]
[1780441407005,57.69,66199.03,0.0,-0.59359,0.00032,8.20819]
[1780441407208,57.69,66199.03,0.0,-0.59359,0.00032,8.20819]
[1780441407219,57.69,66199.03,0.0,-0.59359,0.00032,8.20819]
[1780441407073,57.69,66198.59,0.0,-0.59372,0.00032,8.20744]
[1780441407613,57.69,66198.59,0.0,-0.59372,0.00032,8.20744]
[1780441410300,57.69,66198.31,0.0,-0.59381,0.00032,8.20697]
[1780441410400,57.69,66198.2,0.0,-0.59384,0.00032,8.20678]
[1780441411070,57.69,66198.2,0.0,-0.59384,0.00032,8.20678]
[1780441411073,57.69,66198.2,0.0,-0.59384,0.00032,8.20678]
[1780441411107,57.69,66189.48,0.0,-0.59671,0.00032,8.18347]
[1780441412844,57.7,66189.48,0.0,-0.5967,0.00032,8.18351]
[1780441412845,57.7,66189.48,0.0,-0.5967,0.00032,8.18351]
[1780441412914,57.7,66191.04,0.0,-0.5962,0.00032,8.18628]
[1780441413725,57.7,66191.04,0.0,-0.5962,0.00032,8.18628]
[1780441413790,57.7,66191.04,0.0,-0.5962,0.00032,8.18628]
[1780441413889,57.7,66193.42,0.0,-0.59544,0.00032,8.19046]
[1780441415010,57.7,66193.42,0.0,-0.59544,0.00032,8.19046]
[1780441415026,57.71,66175.25,0.0,-0.60119,0.00032,8.15795]
[1780441415926,57.71,66175.25,0.0,-0.60119,0.00032,8.15795]
[1780441415948,57.71,66175.25,0.0,-0.60119,0.00032,8.15795]
[1780441415984,57.71,66175.25,0.0,-0.60119,0.00032,8.15795]
[1780441416066,57.71,66175.25,0.0,-0.60119,0.00032,8.15795]
[1780441416128,57.71,66172.63,0.0,-0.60201,0.00032,8.15315]
[1780441417625,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441417657,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441417947,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441417976,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441418108,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441418115,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441418244,57.71,66172.63,0.0,-0.60201,0.00032,8.15319]
[1780441418263,57.72,66178.29,0.0,-0.60021,0.00032,8.16363]
[1780441418621,57.72,66178.29,0.0,-0.60021,0.00032,8.16363]
[1780441418705,57.72,66178.29,0.0,-0.60021,0.00032,8.16363]
[1780441419152,57.72,66178.29,0.0,-0.60021,0.00032,8.16363]
[1780441419170,57.72,66185.11,0.0,-0.59804,0.00032,8.17598]
[1780441419496,57.72,66185.11,0.0,-0.59804,0.00032,8.17598]
[1780441419515,57.72,66185.11,0.0,-0.59804,0.00032,8.17598]
[1780441419756,57.72,66185.11,0.0,-0.59804,0.00032,8.17598]
[1780441420145,57.72,66185.11,0.0,-0.59804,0.00032,8.17598]
[1780441420218,57.73,66193.87,0.0,-0.59525,0.00032,8.19148]
[1780441420568,57.73,66193.87,0.0,-0.59525,0.00032,8.19148]
[1780441420728,57.73,66193.87,0.0,-0.59525,0.00032,8.19148]
[1780441422231,57.73,66193.87,0.0,-0.59525,0.00032,8.19148]
[1780441421755,57.73,66139.54,0.0,-0.61241,0.00031,8.08932]
[1780441422524,57.73,66139.54,0.0,-0.61241,0.00031,8.08932]
[1780441423108,57.73,66139.54,0.0,-0.61241,0.00031,8.08932]
[1780441423175,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441423495,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441423501,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441423836,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441424065,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441424148,57.73,66128.03,0.0,-0.61601,0.00031,8.06584]
[1780441424166,57.73,66126.84,0.0,-0.61638,0.00031,8.06338]
[1780441426092,57.74,66131.45,0.0,-0.61493,0.00031,8.07297]
[1780441427265,57.74,66131.45,0.0,-0.61493,0.00031,8.07297]
[1780441427613,57.74,66131.45,0.0,-0.61493,0.00031,8.07297]
[1780441427621,57.74,66131.45,0.0,-0.61493,0.00031,8.07297]
[1780441427788,57.74,66131.38,0.0,-0.61495,0.00031,8.07285]
[1780441428789,57.74,66121.24,0.0,-0.61812,0.00031,8.05177]
[1780441429844,57.74,66121.24,0.0,-0.61812,0.00031,8.05177]
[1780441429905,57.74,66121.24,0.0,-0.61812,0.00031,8.05177]
[1780441430077,57.74,66121.24,0.0,-0.61812,0.00031,8.05177]
[1780441430103,57.74,66121.24,0.0,-0.61812,0.00031,8.05177]
[1780441430156,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430464,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430468,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430626,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430742,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430847,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430898,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430920,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441430933,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441431169,57.75,66123.68,0.0,-0.61735,0.00031,8.05695]
[1780441431251,57.75,66119.56,0.0,-0.61863,0.00031,8.0483]
[1780441431391,57.75,66119.56,0.0,-0.61863,0.00031,8.0483]
[1780441431424,57.75,66119.56,0.0,-0.61863,0.00031,8.0483]
[1780441431818,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432475,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432492,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432676,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432733,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432931,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441432940,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441433122,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441433136,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441433143,57.75,66119.56,0.0,-0.61863,0.00031,8.04833]
[1780441434603,57.75,66119.99,0.0,-0.61848,0.00031,8.0493]
[1780441434838,57.76,66122.78,0.0,-0.61761,0.00031,8.0552]
[1780441436164,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441436693,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441436719,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441436753,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441437283,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441437291,57.76,66124.75,0.0,-0.61699,0.00031,8.05935]
[1780441437299,57.78,66134.27,0.0,-0.61397,0.00031,8.07924]
[1780441437862,57.83,66134.27,0.0,-0.61386,0.00031,8.07986]
[1780441438871,57.83,66151.27,0.0,-0.60853,0.00031,8.11377]
[1780441440101,57.83,66151.27,0.0,-0.60853,0.00031,8.11377]
[1780441440179,57.83,66151.27,0.0,-0.60853,0.00031,8.11377]
[1780441440269,57.83,66151.27,0.0,-0.60853,0.00031,8.11377]
[1780441440311,57.83,66151.27,0.0,-0.60853,0.00031,8.11377]
[1780441440266,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440364,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440444,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440635,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440639,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440640,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441440649,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441441132,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441441181,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441441220,57.83,66146.99,0.0,-0.60987,0.00031,8.10538]
[1780441441280,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441441529,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441441535,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441441570,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441441969,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441442027,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441442034,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441442286,57.83,66148.93,0.0,-0.60926,0.00031,8.10922]
[1780441442073,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442381,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442392,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442439,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442476,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442627,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442686,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442696,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442855,57.83,66137.64,0.0,-0.61281,0.00031,8.08672]
[1780441442956,57.83,66134.37,0.0,-0.61383,0.00031,8.08009]
[1780441444522,57.83,66134.78,0.0,-0.6137,0.00031,8.08095]
[1780441444631,57.83,66134.78,0.0,-0.6137,0.00031,8.08095]
[1780441445084,57.83,66134.78,0.0,-0.6137,0.00031,8.08095]
[1780441445100,57.83,66140.67,0.0,-0.61185,0.00031,8.09284]
[1780441445926,57.83,66140.67,0.0,-0.61185,0.00031,8.09284]
[1780441445960,57.83,66140.67,0.0,-0.61185,0.00031,8.09284]
[1780441446337,57.83,66140.67,0.0,-0.61185,0.00031,8.09284]
[1780441446050,57.85,66117.23,0.0,-0.61914,0.00031,8.04476]
[1780441446383,57.85,66117.23,0.0,-0.61914,0.00031,8.04476]
[1780441446900,57.85,66117.23,0.0,-0.61914,0.00031,8.04476]
[1780441447000,57.85,66116.52,0.0,-0.61936,0.00031,8.04326]
[1780441448949,57.87,66116.79,0.0,-0.61925,0.00031,8.04405]
[1780441448955,57.87,66116.79,0.0,-0.61925,0.00031,8.04405]
[1780441448970,57.87,66116.79,0.0,-0.61925,0.00031,8.04405]
[1780441449306,57.87,66116.79,0.0,-0.61925,0.00031,8.04405]
[1780441449323,57.87,66116.79,0.0,-0.61925,0.00031,8.04405]
[1780441449071,57.88,66115.72,0.0,-0.61954,0.00031,8.04201]
[1780441449962,57.9,66115.61,0.0,-0.61954,0.00031,8.04204]
[1780441450366,57.9,66115.61,0.0,-0.61954,0.00031,8.04204]
[1780441450428,57.9,66115.61,0.0,-0.61954,0.00031,8.04204]
[1780441450970,57.91,66109.43,0.0,-0.62146,0.00031,8.02886]
[1780441451676,57.91,66109.43,0.0,-0.62146,0.00031,8.02886]
[1780441451691,57.91,66109.43,0.0,-0.62146,0.00031,8.02886]
[1780441451978,57.91,66100.87,0.0,-0.62411,0.00031,8.01027]
[1780441452462,57.91,66100.87,0.0,-0.62411,0.00031,8.01027]
[1780441452469,57.91,66100.87,0.0,-0.62411,0.00031,8.01027]
[1780441452487,57.91,66100.87,0.0,-0.62411,0.00031,8.01027]
[1780441452983,57.91,66100.31,0.0,-0.62428,0.00031,8.00907]
[1780441453536,57.91,66100.31,0.0,-0.62428,0.00031,8.00907]
[1780441454241,57.91,66108.21,0.0,-0.62182,0.00031,8.02632]
[1780441456215,57.94,66108.21,0.0,-0.62176,0.00031,8.02673]
[1780441456347,57.95,66105.48,0.0,-0.6226,0.00031,8.02089]
[1780441460216,57.95,66105.81,0.0,-0.62248,0.00031,8.02171]
[1780441460294,57.96,66107.41,0.0,-0.62197,0.00031,8.02522]
[1780441460548,57.96,66107.41,0.0,-0.62197,0.00031,8.02522]
[1780441460619,57.96,66107.41,0.0,-0.62197,0.00031,8.02522]
[1780441460631,57.96,66107.41,0.0,-0.62197,0.00031,8.02522]
[1780441461147,57.96,66107.41,0.0,-0.62197,0.00031,8.02522]
[1780441461166,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441461420,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441461453,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441461565,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441461996,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441462131,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441462281,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441462343,57.96,66121.15,0.0,-0.61768,0.00031,8.05453]
[1780441462338,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441462467,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441462916,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441462920,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441463164,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441463192,57.96,66140.6,0.0,-0.61161,0.00031,8.09429]
[1780441463383,57.97,66152.94,0.0,-0.60774,0.00031,8.11858]
[1780441464250,57.97,66152.94,0.0,-0.60774,0.00031,8.11858]
[1780441464284,57.97,66152.94,0.0,-0.60774,0.00031,8.11858]
[1780441464348,57.97,66158.29,0.0,-0.60605,0.00031,8.1289]
[1780441464706,57.97,66158.29,0.0,-0.60605,0.00031,8.1289]
[1780441464802,57.97,66158.29,0.0,-0.60605,0.00031,8.1289]
[1780441465089,57.97,66158.13,0.0,-0.60609,0.00031,8.12865]
[1780441466218,57.97,66158.13,0.0,-0.60609,0.00031,8.12865]
[1780441466281,57.98,66150.17,0.0,-0.60858,0.00031,8.11334]
[1780441466606,57.98,66150.17,0.0,-0.60858,0.00031,8.11334]
[1780441467097,57.98,66150.09,0.0,-0.6086,0.00031,8.1132]
[1780441468304,57.98,66150.09,0.0,-0.6086,0.00031,8.1132]
[1780441468354,57.98,66155.44,0.0,-0.60692,0.00031,8.12361]
[1780441469159,57.98,66155.44,0.0,-0.60692,0.00031,8.12361]
[1780441469307,57.98,66155.44,0.0,-0.60692,0.00031,8.12361]
[1780441469337,57.99,66142.71,0.0,-0.6109,0.00031,8.09878]
[1780441469536,57.99,66142.71,0.0,-0.6109,0.00031,8.09878]
[1780441470117,57.99,66142.69,0.0,-0.6109,0.00031,8.09875]
[1780441471125,57.99,66137.27,0.0,-0.61271,0.00031,8.07972]
[1780441471969,57.99,66137.27,0.0,-0.61271,0.00031,8.07972]
[1780441472132,57.99,66136.53,0.0,-0.61294,0.00031,8.07825]
[1780441473785,57.99,66136.37,0.0,-0.61299,0.00031,8.07793]
[1780441474146,57.99,66142.77,0.0,-0.61098,0.00031,8.09075]
[1780441474623,57.99,66142.77,0.0,-0.61098,0.00031,8.09075]
[1780441475381,57.99,66146.45,0.0,-0.60983,0.00031,8.09802]
[1780441476094,57.99,66146.45,0.0,-0.60983,0.00031,8.09802]
[1780441476195,57.99,66156.63,0.0,-0.60663,0.00031,8.1178]
[1780441478179,58.0,66169.52,0.0,-0.60256,0.00031,8.14218]
[1780441479188,58.0,66176.52,0.0,-0.60035,0.00032,8.15502]
[1780441479543,58.0,66176.52,0.0,-0.60035,0.00032,8.15502]
[1780441480197,58.0,66179.63,0.0,-0.59937,0.00032,8.16067]
[1780441480905,58.0,66179.63,0.0,-0.59937,0.00032,8.16067]
[1780441480916,58.0,66179.63,0.0,-0.59937,0.00032,8.16067]
[1780441481281,58.01,66183.5,0.0,-0.59814,0.00032,8.16762]
[1780441483393,58.01,66183.95,0.0,-0.59799,0.00032,8.16845]
[1780441483338,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483435,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483574,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483632,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483766,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483782,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441483864,58.01,66202.14,0.0,-0.59223,0.00032,8.19997]
[1780441484224,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441484531,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441484811,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441485123,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441485132,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441485145,58.01,66202.07,0.0,-0.59225,0.00032,8.19989]
[1780441485229,58.02,66223.18,0.0,-0.58554,0.00032,8.23435]
[1780441486236,58.03,66222.45,0.0,-0.58576,0.00032,8.23324]
[1780441486445,58.03,66222.45,0.0,-0.58576,0.00032,8.23324]
[1780441487243,58.03,66223.17,0.0,-0.58553,0.00032,8.23442]
[1780441488250,58.04,66218.83,0.0,-0.5869,0.00032,8.22758]
[1780441489260,58.04,66211.27,0.0,-0.5893,0.00032,8.21535]
[1780441490264,58.04,66201.34,0.0,-0.59245,0.00032,8.19884]
[1780441491271,58.04,66202.87,0.0,-0.59195,0.00032,8.20145]
[1780441491801,58.04,66202.87,0.0,-0.59195,0.00032,8.20145]
[1780441492279,58.05,66202.03,0.0,-0.59221,0.00032,8.20007]
[1780441495299,58.05,66208.13,0.0,-0.59027,0.00032,8.21029]
[1780441496305,58.05,66209.72,0.0,-0.58977,0.00032,8.21291]
[1780441497320,58.05,66207.74,0.0,-0.59039,0.00032,8.20964]
[1780441499328,58.05,66206.09,0.0,-0.59092,0.00032,8.2069]
[1780441500343,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441500561,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441500668,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441500803,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441500829,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441501031,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441501192,58.05,66211.8,0.0,-0.58911,0.00032,8.21631]
[1780441501367,58.05,66211.6,0.0,-0.58917,0.00032,8.21599]
[1780441502021,58.05,66211.6,0.0,-0.58917,0.00032,8.21599]
[1780441502029,58.05,66211.6,0.0,-0.58917,0.00032,8.21599]
[1780441502371,58.05,66231.27,0.0,-0.58292,0.00032,8.24713]
[1780441503380,58.05,66231.27,0.0,-0.58292,0.00032,8.24713]
[1780441503372,58.04,66243.16,0.0,-0.57914,0.00032,8.26494]
[1780441503835,58.04,66243.16,0.0,-0.57914,0.00032,8.26494]
[1780441503868,58.04,66243.16,0.0,-0.57914,0.00032,8.26494]
[1780441503947,58.04,66243.16,0.0,-0.57914,0.00032,8.26494]
[1780441503986,58.04,66243.16,0.0,-0.57914,0.00032,8.26494]
[1780441504379,58.04,66246.63,0.0,-0.57804,0.00032,8.27002]
[1780441504780,58.04,66246.63,0.0,-0.57804,0.00032,8.27002]
[1780441504931,58.04,66246.63,0.0,-0.57804,0.00032,8.27002]
[1780441504949,58.04,66246.63,0.0,-0.57804,0.00032,8.27002]
[1780441505090,58.04,66246.63,0.0,-0.57804,0.00032,8.27002]
[1780441505385,58.04,66253.52,0.0,-0.57585,0.00032,8.27985]
[1780441506402,58.04,66261.64,0.0,-0.57326,0.00032,8.29118]
[1780441506439,58.04,66261.64,0.0,-0.57326,0.00032,8.29118]
[1780441507403,58.03,66262.51,0.0,-0.57298,0.00032,8.29236]
[1780441507473,58.03,66262.51,0.0,-0.57298,0.00032,8.29236]
[1780441507756,58.03,66262.51,0.0,-0.57298,0.00032,8.29236]
[1780441507786,58.03,66262.51,0.0,-0.57298,0.00032,8.29236]
[1780441508040,58.03,66262.51,0.0,-0.57298,0.00032,8.29236]
[1780441508414,58.03,66263.08,0.0,-0.5728,0.00032,8.29313]
[1780441508919,58.03,66263.08,0.0,-0.5728,0.00032,8.29313]
[1780441508940,58.03,66263.08,0.0,-0.5728,0.00032,8.29313]
[1780441509419,58.03,66229.94,0.0,-0.58337,0.00032,8.24498]
[1780441509741,58.03,66229.94,0.0,-0.58337,0.00032,8.24498]
[1780441510428,58.04,66210.48,0.0,-0.58955,0.00032,8.21405]
[1780441511435,58.04,66208.39,0.0,-0.59021,0.00032,8.21061]
[1780441511884,58.04,66208.39,0.0,-0.59021,0.00032,8.21061]
[1780441512445,58.04,66207.6,0.0,-0.59046,0.00032,8.20931]
[1780441513450,58.04,66208.56,0.0,-0.59016,0.00032,8.21088]
[1780441515465,58.03,66202.14,0.0,-0.5922,0.00032,8.20017]
[1780441516478,58.03,66205.23,0.0,-0.59122,0.00032,8.20534]
[1780441517481,58.03,66209.09,0.0,-0.59,0.00032,8.21173]
[1780441518219,58.03,66209.09,0.0,-0.59,0.00032,8.21173]
[1780441518293,58.03,66209.09,0.0,-0.59,0.00032,8.21173]
[1780441518490,58.03,66218.06,0.0,-0.58715,0.00032,8.2263]
[1780441520220,58.03,66218.44,0.0,-0.58703,0.00032,8.22691]
[1780441520373,58.03,66218.44,0.0,-0.58703,0.00032,8.22691]
[1780441520253,58.03,66221.86,0.0,-0.58594,0.00032,8.23235]
[1780441520999,58.03,66221.86,0.0,-0.58594,0.00032,8.23235]
[1780441521154,58.03,66221.86,0.0,-0.58594,0.00032,8.23235]
[1780441521475,58.03,66221.86,0.0,-0.58594,0.00032,8.23235]
[1780441521191,58.03,66213.84,0.0,-0.58849,0.00032,8.2195]
[1780441521563,58.03,66213.84,0.0,-0.58849,0.00032,8.2195]
[1780441522256,58.03,66213.84,0.0,-0.58849,0.00032,8.2195]
[1780441522332,58.03,66210.49,0.0,-0.58955,0.00032,8.21403]
[1780441522770,58.03,66210.49,0.0,-0.58955,0.00032,8.21403]
[1780441523116,58.03,66210.49,0.0,-0.58955,0.00032,8.21403]
[1780441523136,58.03,66210.49,0.0,-0.58955,0.00032,8.21403]
[1780441523161,58.03,66205.32,0.0,-0.59119,0.00032,8.20547]
[1780441523534,58.03,66205.32,0.0,-0.59119,0.00032,8.20547]
[1780441524445,58.03,66208.12,0.0,-0.59031,0.00032,8.21011]
[1780441524897,58.03,66215.57,0.0,-0.58794,0.00032,8.22228]
[1780441525931,58.03,66213.55,0.0,-0.58859,0.00032,8.219]
[1780441527054,58.03,66213.55,0.0,-0.58859,0.00032,8.219]
[1780441527156,58.03,66209.94,0.0,-0.58973,0.00032,8.2131]
[1780441527598,58.03,66198.63,0.0,-0.59332,0.00032,8.19418]
[1780441528573,58.03,66198.34,0.0,-0.59341,0.00032,8.19369]
[1780441529581,58.03,66190.52,0.0,-0.59588,0.00032,8.18022]
[1780441530592,58.03,66193.46,0.0,-0.59495,0.00032,8.18533]
[1780441531595,58.03,66203.01,0.0,-0.59202,0.00032,8.1935]
[1780441532602,58.04,66205.88,0.0,-0.5911,0.00032,8.19834]
[1780441533686,58.04,66189.8,0.0,-0.59618,0.00032,8.17095]
[1780441536331,58.04,66189.8,0.0,-0.59618,0.00032,8.17094]
[1780441536424,58.04,66187.35,0.0,-0.59695,0.00032,8.16665]
[1780441536916,58.04,66187.35,0.0,-0.59695,0.00032,8.16665]
[1780441537014,58.04,66187.35,0.0,-0.59695,0.00032,8.16665]
[1780441537025,58.04,66187.35,0.0,-0.59695,0.00032,8.16665]
[1780441537029,58.05,66181.17,0.0,-0.5989,0.00032,8.15569]
[1780441537604,58.05,66181.17,0.0,-0.5989,0.00032,8.15569]
[1780441537695,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441538803,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441538824,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441538899,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441539333,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441539395,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441539506,58.05,66165.63,0.0,-0.6038,0.00031,8.12723]
[1780441539480,58.05,66166.42,0.0,-0.60355,0.00031,8.12874]
[1780441540106,58.05,66166.42,0.0,-0.60355,0.00031,8.12874]
[1780441540205,58.05,66182.81,0.0,-0.59838,0.00032,8.15864]
[1780441541661,58.05,66182.81,0.0,-0.59837,0.00032,8.15868]
[1780441541751,58.05,66194.53,0.0,-0.59466,0.00032,8.17925]
[1780441542676,58.06,66194.49,0.0,-0.59467,0.00032,8.17922]
[1780441543679,58.06,66188.31,0.0,-0.59662,0.00032,8.16851]
[1780441544763,58.07,66190.03,0.0,-0.59607,0.00032,8.17155]
[1780441549657,58.08,66189.12,0.0,-0.59633,0.00032,8.17008]
[1780441550504,58.08,66189.12,0.0,-0.59633,0.00032,8.17008]
[1780441549723,58.08,66190.98,0.0,-0.59574,0.00032,8.17336]
[1780441550684,58.08,66190.98,0.0,-0.59574,0.00032,8.17336]
[1780441551511,58.09,66209.62,0.0,-0.58982,0.00032,8.20496]
[1780441551668,58.09,66209.62,0.0,-0.58982,0.00032,8.20496]
[1780441552490,58.1,66205.02,0.0,-0.59127,0.00032,8.19739]
[1780441554243,58.1,66192.21,0.0,-0.59531,0.00032,8.17567]
[1780441555520,58.11,66191.72,0.0,-0.59545,0.00032,8.17489]
[1780441557351,58.11,66190.54,0.0,-0.59583,0.00032,8.17284]
[1780441557453,58.12,66193.85,0.0,-0.59477,0.00032,8.17863]
[1780441559588,58.12,66194.32,0.0,-0.59461,0.00032,8.17948]
[1780441559791,58.13,66198.26,0.0,-0.59336,0.00032,8.18625]
[1780441560891,58.13,66198.26,0.0,-0.59336,0.00032,8.18625]
[1780441560954,58.13,66204.95,0.0,-0.59124,0.00032,8.19755]
[1780441561999,58.13,66204.95,0.0,-0.59124,0.00032,8.19755]
[1780441562071,58.14,66209.65,0.0,-0.58974,0.00032,8.20536]
[1780441566360,58.14,66208.89,0.0,-0.58997,0.00032,8.20418]
[1780441566368,58.14,66208.89,0.0,-0.58997,0.00032,8.20418]
[1780441566417,58.14,66210.24,0.0,-0.58954,0.00032,8.20639]
[1780441567099,58.14,66219.96,0.0,-0.58645,0.00032,8.22207]
[1780441569485,58.15,66219.86,0.0,-0.58648,0.00032,8.22193]
[1780441568865,58.15,66223.15,0.0,-0.58544,0.00032,8.22712]
[1780441569871,58.15,66225.92,0.0,-0.58456,0.00032,8.23146]
[1780441571883,58.15,66228.87,0.0,-0.58362,0.00032,8.23604]
[1780441572985,58.15,66228.87,0.0,-0.58362,0.00032,8.23604]
[1780441573045,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441573689,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574079,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574261,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574456,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574522,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574537,58.15,66229.8,0.0,-0.58332,0.00032,8.23748]
[1780441574529,58.15,66241.2,0.0,-0.57969,0.00032,8.25466]
[1780441574907,58.15,66241.2,0.0,-0.57969,0.00032,8.25467]
[1780441575727,58.15,66241.2,0.0,-0.57969,0.00032,8.25467]
[1780441575920,58.15,66248.78,0.0,-0.57728,0.00032,8.26569]
[1780441576738,58.15,66248.78,0.0,-0.57728,0.00032,8.26569]
[1780441577040,58.15,66248.78,0.0,-0.57728,0.00032,8.26569]
[1780441577091,58.15,66248.78,0.0,-0.57728,0.00032,8.26569]
[1780441577192,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441577589,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441577620,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441577643,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441578355,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441578426,58.15,66266.17,0.0,-0.57173,0.00032,8.28988]
[1780441578530,58.15,66276.89,0.0,-0.5683,0.00032,8.30399]
[1780441578601,58.15,66276.89,0.0,-0.5683,0.00032,8.30399]
[1780441578936,58.15,66276.89,0.0,-0.5683,0.00032,8.304]
[1780441579942,58.15,66286.21,0.0,-0.56532,0.00032,8.31577]
[1780441581487,58.15,66286.21,0.0,-0.56532,0.00032,8.31577]
[1780441581491,58.15,66286.21,0.0,-0.56532,0.00032,8.31577]
[1780441581506,58.15,66286.21,0.0,-0.56532,0.00032,8.31577]
[1780441581564,58.15,66272.32,0.0,-0.56976,0.00032,8.29806]
[1780441581657,58.15,66272.32,0.0,-0.56976,0.00032,8.29806]
[1780441581877,58.15,66272.32,0.0,-0.56976,0.00032,8.29806]
[1780441582017,58.15,66272.32,0.0,-0.56976,0.00032,8.29806]
[1780441582024,58.15,66266.84,0.0,-0.57151,0.00032,8.29079]
[1780441582962,58.15,66267.27,0.0,-0.57138,0.00032,8.29135]
[1780441584519,58.15,66267.27,0.0,-0.57138,0.00032,8.29135]
[1780441584521,58.15,66267.27,0.0,-0.57138,0.00032,8.29135]
[1780441584529,58.15,66267.27,0.0,-0.57138,0.00032,8.29135]
[1780441583970,58.15,66269.06,0.0,-0.57081,0.00032,8.29373]
[1780441584997,58.14,66279.57,0.0,-0.56745,0.00032,8.30741]
[1780441587405,58.14,66279.47,0.0,-0.56748,0.00032,8.30728]
[1780441591039,58.15,66275.36,0.0,-0.56887,0.00032,8.29397]
[1780441592046,58.14,66273.46,0.0,-0.56948,0.00032,8.29148]
[1780441594060,58.14,66280.02,0.0,-0.56738,0.00032,8.29994]
[1780441594990,58.14,66280.02,0.0,-0.56738,0.00032,8.29994]
[1780441595085,58.14,66277.44,0.0,-0.5682,0.00032,8.29665]
[1780441596522,58.14,66277.44,0.0,-0.5682,0.00032,8.29665]
[1780441597510,58.15,66277.44,0.0,-0.5682,0.00032,8.29665]
[1780441597533,58.15,66277.44,0.0,-0.5682,0.00032,8.29665]
[1780441597570,58.15,66288.73,0.0,-0.56458,0.00032,8.31085]
[1780441598216,58.15,66288.73,0.0,-0.56458,0.00032,8.31085]
[1780441598221,58.15,66288.73,0.0,-0.56458,0.00032,8.31085]
[1780441598261,58.15,66300.77,0.0,-0.56072,0.00032,8.32522]
[1780441600459,58.15,66300.77,0.0,-0.56071,0.00032,8.32523]
[1780441600497,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441600657,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441600766,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441600799,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601137,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601196,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601433,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601476,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601503,58.15,66307.31,0.0,-0.55861,0.00032,8.33272]
[1780441601532,58.15,66293.0,0.0,-0.5632,0.00032,8.31606]
[1780441603314,58.16,66293.0,0.0,-0.5632,0.00032,8.31608]
[1780441603391,58.16,66298.2,0.0,-0.56153,0.00032,8.32227]
[1780441605157,58.16,66298.2,0.0,-0.56152,0.00032,8.32228]
[1780441605162,58.16,66295.99,0.0,-0.56223,0.00032,8.31968]
[1780441607410,58.17,66302.16,0.0,-0.56024,0.00032,8.32691]
[1780441609555,58.18,66308.72,0.0,-0.55813,0.00032,8.3344]
[1780441610174,58.18,66308.72,0.0,-0.55813,0.00032,8.3344]
[1780441610290,58.18,66310.55,0.0,-0.55754,0.00032,8.33643]
[1780441612188,58.19,66306.24,0.0,-0.55891,0.00032,8.33164]
[1780441614411,58.19,66304.83,0.0,-0.55936,0.00032,8.33005]
[1780441614512,58.2,66312.01,0.0,-0.55705,0.00032,8.33811]
[1780441616216,58.2,66314.66,0.0,-0.55619,0.00032,8.34101]
[1780441617419,58.2,66314.66,0.0,-0.55619,0.00032,8.34101]
[1780441617517,58.21,66318.47,0.0,-0.55496,0.00032,8.34512]
[1780441617929,58.21,66318.47,0.0,-0.55496,0.00032,8.34512]
[1780441618165,58.21,66318.47,0.0,-0.55496,0.00032,8.34512]
[1780441618587,58.21,66324.25,0.0,-0.5531,0.00032,8.35118]
[1780441618755,58.21,66324.25,0.0,-0.5531,0.00032,8.35118]
[1780441618769,58.21,66324.25,0.0,-0.5531,0.00032,8.35118]
[1780441619236,58.21,66329.89,0.0,-0.55129,0.00032,8.35693]
[1780441621255,58.2,66331.84,0.0,-0.55066,0.00032,8.35886]
[1780441621836,58.2,66331.84,0.0,-0.55066,0.00032,8.35886]
[1780441622279,58.2,66334.35,0.0,-0.54986,0.00032,8.36133]
[1780441623430,58.2,66334.35,0.0,-0.54986,0.00032,8.36133]
[1780441623526,58.2,66334.35,0.0,-0.54986,0.00032,8.36133]
[1780441623595,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624221,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624233,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624293,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624539,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624570,58.2,66344.07,0.0,-0.54673,0.00032,8.37057]
[1780441624569,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441624679,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441625074,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441625125,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441625190,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441625234,58.2,66337.86,0.0,-0.54873,0.00032,8.36472]
[1780441626381,58.2,66338.17,0.0,-0.54863,0.00032,8.36501]
[1780441626427,58.2,66338.17,0.0,-0.54863,0.00032,8.36501]
[1780441626529,58.19,66337.98,0.0,-0.54869,0.00032,8.36483]
[1780441626939,58.19,66337.98,0.0,-0.54869,0.00032,8.36483]
[1780441627308,58.19,66333.73,0.0,-0.55007,0.00032,8.3607]
[1780441627994,58.19,66333.73,0.0,-0.55007,0.00032,8.3607]
[1780441628316,58.19,66333.73,0.0,-0.55007,0.00032,8.36069]
[1780441629195,58.19,66333.73,0.0,-0.55007,0.00032,8.36069]
[1780441629467,58.19,66333.73,0.0,-0.55007,0.00032,8.36069]
[1780441629489,58.19,66333.73,0.0,-0.55007,0.00032,8.36069]
[1780441629521,58.19,66333.73,0.0,-0.55007,0.00032,8.36069]
[1780441629590,58.19,66337.87,0.0,-0.54874,0.00032,8.36471]
[1780441630018,58.19,66337.87,0.0,-0.54874,0.00032,8.36471]
[1780441630070,58.19,66337.87,0.0,-0.54874,0.00032,8.36471]
[1780441630076,58.19,66337.87,0.0,-0.54874,0.00032,8.36471]
[1780441630223,58.19,66337.87,0.0,-0.54874,0.00032,8.36471]
[1780441630346,58.19,66337.87,0.0,-0.54874,0.00032,8.3647]
[1780441631340,58.19,66340.28,0.0,-0.54796,0.00032,8.36699]
[1780441631766,58.19,66340.28,0.0,-0.54796,0.00032,8.36699]
[1780441632274,58.19,66340.28,0.0,-0.54796,0.00032,8.36699]
[1780441632305,58.19,66340.28,0.0,-0.54796,0.00032,8.36699]
[1780441632372,58.18,66354.26,0.0,-0.54346,0.00032,8.37969]
[1780441634367,58.18,66350.9,0.0,-0.54455,0.00032,8.37672]
[1780441635849,58.17,66350.88,0.0,-0.54456,0.00032,8.37669]
[1780441636591,58.17,66358.14,0.0,-0.54222,0.00032,8.383]
[1780441637596,58.17,66356.51,0.0,-0.54275,0.00032,8.3816]
[1780441638631,58.17,66351.61,0.0,-0.54433,0.00032,8.37733]
[1780441640399,58.16,66352.62,0.0,-0.54401,0.00032,8.37821]
[1780441640460,58.16,66352.86,0.0,-0.54393,0.00032,8.37842]
[1780441641486,58.16,66352.86,0.0,-0.54393,0.00032,8.37842]
[1780441642981,58.15,66353.83,0.0,-0.54362,0.00032,8.37925]
[1780441643069,58.15,66353.83,0.0,-0.54362,0.00032,8.37925]
[1780441643361,58.15,66353.83,0.0,-0.54362,0.00032,8.37925]
[1780441643456,58.15,66374.06,0.0,-0.53709,0.00032,8.3958]
[1780441644083,58.15,66374.06,0.0,-0.53709,0.00032,8.3958]
[1780441644312,58.15,66374.06,0.0,-0.53709,0.00032,8.3958]
[1780441644578,58.15,66374.06,0.0,-0.53709,0.00032,8.3958]
[1780441644608,58.15,66374.06,0.0,-0.53709,0.00032,8.3958]
[1780441644621,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645226,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645257,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645446,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645512,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645627,58.15,66379.85,0.0,-0.53522,0.00032,8.40012]
[1780441645596,58.15,66371.32,0.0,-0.53798,0.00032,8.39368]
[1780441645846,58.15,66371.32,0.0,-0.53798,0.00032,8.39368]
[1780441646420,58.15,66371.32,0.0,-0.53798,0.00032,8.39368]
[1780441646621,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646659,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646693,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646790,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646849,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646854,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441646911,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441647635,58.15,66365.44,0.0,-0.53988,0.00032,8.38902]
[1780441647646,58.14,66357.7,0.0,-0.54239,0.00032,8.38256]
[1780441647662,58.14,66357.7,0.0,-0.54239,0.00032,8.38256]
[1780441648130,58.14,66357.7,0.0,-0.54239,0.00032,8.38256]
[1780441648170,58.14,66357.7,0.0,-0.54239,0.00032,8.38256]
[1780441648572,58.14,66355.42,0.0,-0.54312,0.00032,8.38061]
[1780441649635,58.14,66359.87,0.0,-0.54169,0.00032,8.3844]
[1780441650006,58.14,66359.87,0.0,-0.54169,0.00032,8.3844]
[1780441650008,58.14,66359.87,0.0,-0.54169,0.00032,8.3844]
[1780441650481,58.14,66360.2,0.0,-0.54158,0.00032,8.38468]
[1780441650670,58.14,66360.2,0.0,-0.54158,0.00032,8.38468]
[1780441651269,58.14,66360.2,0.0,-0.54158,0.00032,8.38468]
[1780441651488,58.13,66360.77,0.0,-0.54144,0.00032,8.37718]
[1780441651939,58.13,66360.77,0.0,-0.54144,0.00032,8.37718]
[1780441652494,58.13,66358.77,0.0,-0.54209,0.00032,8.37548]
[1780441652758,58.13,66358.77,0.0,-0.54209,0.00032,8.37548]
[1780441652875,58.13,66358.77,0.0,-0.54209,0.00032,8.37548]
[1780441652911,58.13,66358.77,0.0,-0.54209,0.00032,8.37548]
[1780441653281,58.13,66358.77,0.0,-0.54209,0.00032,8.37548]
[1780441653513,58.13,66363.99,0.0,-0.54041,0.00032,8.37983]
[1780441654513,58.12,66377.67,0.0,-0.53599,0.00032,8.39051]
[1780441655532,58.12,66410.54,0.0,-0.52534,0.00032,8.41198]
[1780441656529,58.12,66410.31,0.0,-0.52541,0.00032,8.41185]
[1780441657404,58.12,66410.31,0.0,-0.52541,0.00032,8.41185]
[1780441657579,58.12,66410.31,0.0,-0.52541,0.00032,8.41185]
[1780441657602,58.12,66410.31,0.0,-0.52541,0.00032,8.41185]
[1780441657641,58.12,66410.31,0.0,-0.52541,0.00032,8.41185]
[1780441657575,58.12,66414.34,0.0,-0.52411,0.00032,8.41407]
[1780441657970,58.12,66414.34,0.0,-0.52411,0.00032,8.41407]
[1780441658007,58.12,66414.34,0.0,-0.52411,0.00032,8.41407]
[1780441658227,58.12,66414.34,0.0,-0.52411,0.00032,8.41407]
[1780441658543,58.12,66414.02,0.0,-0.52421,0.00032,8.4139]
[1780441659245,58.12,66414.02,0.0,-0.52421,0.00032,8.4139]
[1780441659274,58.12,66414.02,0.0,-0.52421,0.00032,8.4139]
[1780441659551,58.12,66411.68,0.0,-0.52497,0.00032,8.41261]
[1780441660242,58.12,66411.68,0.0,-0.52497,0.00032,8.41261]
[1780441660296,58.12,66411.68,0.0,-0.52497,0.00032,8.41261]
[1780441660422,58.12,66411.68,0.0,-0.52497,0.00032,8.41261]
[1780441660444,58.12,66411.68,0.0,-0.52497,0.00032,8.41261]
[1780441660607,58.11,66408.02,0.0,-0.52616,0.00032,8.41054]
[1780441661119,58.11,66408.02,0.0,-0.52616,0.00032,8.41054]
[1780441662570,58.11,66411.87,0.0,-0.52491,0.00032,8.41271]
[1780441663583,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441663675,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441663833,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441664346,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441664377,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441664554,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441664586,58.11,66414.38,0.0,-0.5241,0.00032,8.41409]
[1780441664650,58.11,66428.3,0.0,-0.51958,0.00032,8.42108]
[1780441666008,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666074,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666115,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666189,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666312,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666426,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666564,58.11,66428.3,0.0,-0.51959,0.00032,8.42108]
[1780441666600,58.1,66438.61,0.0,-0.51624,0.00032,8.42556]
[1780441667543,58.1,66438.61,0.0,-0.51624,0.00032,8.42556]
[1780441667565,58.1,66438.61,0.0,-0.51624,0.00032,8.42556]
[1780441667592,58.1,66438.61,0.0,-0.51624,0.00032,8.42556]
[1780441667613,58.1,66438.61,0.0,-0.51624,0.00032,8.42556]
[1780441667611,58.1,66452.82,0.0,-0.51163,0.00032,8.43077]
[1780441668095,58.1,66452.82,0.0,-0.51163,0.00032,8.43077]
[1780441668107,58.1,66452.82,0.0,-0.51163,0.00032,8.43077]
[1780441668162,58.1,66452.82,0.0,-0.51163,0.00032,8.43077]
[1780441668614,58.1,66449.83,0.0,-0.5126,0.00032,8.42976]
[1780441670089,58.04,66448.3,0.0,-0.51312,0.00032,8.42922]
[1780441670112,58.04,66448.3,0.0,-0.51312,0.00032,8.42922]
[1780441670169,58.04,66448.3,0.0,-0.51312,0.00032,8.42922]
[1780441670200,58.04,66448.3,0.0,-0.51312,0.00032,8.42922]
[1780441670795,58.03,66450.83,0.0,-0.5123,0.00033,8.43009]
[1780441670919,58.03,66450.83,0.0,-0.5123,0.00033,8.43009]
[1780441670930,58.03,66450.83,0.0,-0.5123,0.00033,8.43009]
[1780441671029,58.03,66450.83,0.0,-0.5123,0.00033,8.43009]
[1780441671129,58.03,66450.83,0.0,-0.5123,0.00033,8.43009]
[1780441672452,57.97,66449.42,0.0,-0.51278,0.00033,8.42959]
[1780441672487,57.97,66449.42,0.0,-0.51278,0.00033,8.42959]
[1780441672581,57.97,66449.42,0.0,-0.51278,0.00033,8.42959]
[1780441672587,57.97,66449.42,0.0,-0.51278,0.00033,8.42959]
[1780441672643,57.96,66457.65,0.0,-0.5101,0.00033,8.43226]
[1780441675663,57.95,66455.13,0.0,-0.51093,0.00033,8.43148]
[1780441677679,57.93,66451.74,0.0,-0.51204,0.00033,8.43037]
[1780441679690,57.92,66453.7,0.0,-0.5114,0.00033,8.43102]
[1780441681018,57.92,66454.51,0.0,-0.51114,0.00033,8.43128]
[1780441681318,57.92,66454.51,0.0,-0.51114,0.00033,8.43128]
[1780441681391,57.92,66454.51,0.0,-0.51114,0.00033,8.43128]
[1780441681705,57.91,66451.84,0.0,-0.51201,0.00033,8.4304]
[1780441681990,57.91,66451.84,0.0,-0.51201,0.00033,8.4304]
[1780441682037,57.91,66451.84,0.0,-0.51201,0.00033,8.4304]
[1780441682252,57.91,66451.84,0.0,-0.51201,0.00033,8.4304]
[1780441682714,57.91,66438.17,0.0,-0.51646,0.00033,8.42531]
[1780441683722,57.9,66446.93,0.0,-0.51361,0.00033,8.42869]
[1780441684536,57.9,66446.93,0.0,-0.51361,0.00033,8.42869]
[1780441684591,57.9,66446.93,0.0,-0.51361,0.00033,8.42869]
[1780441684628,57.9,66455.84,0.0,-0.51071,0.00033,8.43169]
[1780441684776,57.9,66455.84,0.0,-0.51071,0.00033,8.43169]
[1780441685643,57.9,66455.84,0.0,-0.51071,0.00033,8.43169]
[1780441685707,57.9,66455.84,0.0,-0.51071,0.00033,8.43169]
[1780441685670,57.9,66470.09,0.0,-0.50607,0.00033,8.43557]
[1780441686220,57.9,66470.09,0.0,-0.50607,0.00033,8.43557]
[1780441686285,57.89,66479.54,0.0,-0.50299,0.00033,8.4375]
[1780441687172,57.89,66479.54,0.0,-0.50299,0.00033,8.4375]
[1780441687273,57.89,66475.51,0.0,-0.5043,0.00033,8.43674]
[1780441687785,57.89,66475.51,0.0,-0.5043,0.00033,8.43674]
[1780441687804,57.89,66475.51,0.0,-0.5043,0.00033,8.43674]
[1780441687861,57.89,66472.9,0.0,-0.50516,0.00033,8.43619]
[1780441689664,57.89,66472.9,0.0,-0.50516,0.00033,8.43619]
[1780441689677,57.89,66472.9,0.0,-0.50516,0.00033,8.43619]
[1780441690701,57.89,66473.11,0.0,-0.50509,0.00033,8.43624]
[1780441690722,57.89,66473.11,0.0,-0.50509,0.00033,8.43624]
[1780441690733,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691039,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691076,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691094,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691149,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691287,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691320,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691622,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691642,57.89,66481.22,0.0,-0.50244,0.00033,8.4378]
[1780441691653,57.89,66481.83,0.0,-0.50225,0.00033,8.4379]
[1780441692655,57.89,66481.83,0.0,-0.50225,0.00033,8.4379]
[1780441692680,57.89,66481.83,0.0,-0.50225,0.00033,8.4379]
[1780441692693,57.89,66481.62,0.0,-0.50231,0.00033,8.43786]
[1780441693766,57.89,66481.03,0.0,-0.50251,0.00033,8.43776]
[1780441693821,57.89,66481.03,0.0,-0.50251,0.00033,8.43776]
[1780441693852,57.89,66481.03,0.0,-0.50251,0.00033,8.43776]
[1780441694583,57.89,66481.03,0.0,-0.50251,0.00033,8.43776]
[1780441694646,57.89,66481.03,0.0,-0.50251,0.00033,8.43776]
[1780441694681,57.89,66458.36,0.0,-0.50989,0.00033,8.43246]
[1780441694923,57.89,66458.36,0.0,-0.50989,0.00033,8.43246]
[1780441694951,57.89,66458.36,0.0,-0.50989,0.00033,8.43246]
[1780441695059,57.89,66458.36,0.0,-0.50989,0.00033,8.43246]
[1780441695075,57.89,66458.36,0.0,-0.50989,0.00033,8.43246]
[1780441695147,57.83,66435.75,0.0,-0.51728,0.00033,8.42427]
[1780441696098,57.83,66435.75,0.0,-0.51728,0.00033,8.42427]
[1780441696100,57.83,66431.65,0.0,-0.51862,0.00033,8.42248]
[1780441697209,57.83,66431.65,0.0,-0.51862,0.00033,8.42248]
[1780441697240,57.83,66431.65,0.0,-0.51862,0.00033,8.42248]
[1780441697316,57.83,66431.65,0.0,-0.51862,0.00033,8.42248]
[1780441697319,57.77,66430.1,0.0,-0.51915,0.00033,8.42175]
[1780441697847,57.77,66467.63,0.0,-0.5069,0.00033,8.43497]
[1780441699372,57.77,66467.63,0.0,-0.5069,0.00033,8.43497]
[1780441699438,57.77,66467.63,0.0,-0.5069,0.00033,8.43497]
[1780441699657,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441699913,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441699944,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441699963,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441700280,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441700339,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441700438,57.77,66474.93,0.0,-0.50452,0.00033,8.43662]
[1780441700550,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441700814,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441700833,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441701313,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441701373,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441701401,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441701420,57.77,66476.98,0.0,-0.50385,0.00033,8.43702]
[1780441701550,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702071,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702108,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702112,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702167,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702478,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702486,57.76,66479.34,0.0,-0.50308,0.00033,8.43746]
[1780441702661,57.76,66477.45,0.0,-0.5037,0.00033,8.43711]
[1780441703720,57.76,66474.74,0.0,-0.50458,0.00033,8.43658]
[1780441704655,57.75,66477.55,0.0,-0.50367,0.00033,8.43713]
[1780441705721,57.75,66473.66,0.0,-0.50494,0.00033,8.43635]
[1780441706306,57.75,66473.66,0.0,-0.50494,0.00033,8.43635]
[1780441706434,57.75,66478.11,0.0,-0.50348,0.00033,8.43724]
[1780441708233,57.75,66477.93,0.0,-0.50354,0.00033,8.4372]
[1780441708738,57.75,66480.7,0.0,-0.50264,0.00033,8.4377]
[1780441709761,57.74,66488.09,0.0,-0.50023,0.00033,8.43883]
[1780441710730,57.74,66488.09,0.0,-0.50023,0.00033,8.43883]
[1780441710757,57.74,66488.09,0.0,-0.50023,0.00033,8.43883]
[1780441710764,57.74,66492.08,0.0,-0.49892,0.00033,8.4393]
[1780441712576,57.73,66491.81,0.0,-0.49902,0.00033,8.43134]
[1780441712613,57.73,66494.31,0.0,-0.4982,0.00033,8.43159]
[1780441713619,57.73,66494.31,0.0,-0.4982,0.00033,8.43159]
[1780441713720,57.73,66493.68,0.0,-0.49841,0.00033,8.43153]
[1780441715238,57.73,66493.68,0.0,-0.49841,0.00033,8.43153]
[1780441715385,57.72,66493.53,0.0,-0.49846,0.00033,8.43152]
[1780441715843,57.72,66493.53,0.0,-0.49846,0.00033,8.43152]
[1780441716706,57.72,66502.42,0.0,-0.49555,0.00033,8.43218]
[1780441718569,57.71,66503.52,0.0,-0.49519,0.00033,8.43224]
[1780441718618,57.71,66502.58,0.0,-0.4955,0.00033,8.43219]
[1780441719951,57.71,66503.2,0.0,-0.49529,0.00033,8.43222]
[1780441719975,57.71,66503.2,0.0,-0.49529,0.00033,8.43222]
[1780441720717,57.71,66503.2,0.0,-0.49529,0.00033,8.43222]
[1780441720760,57.71,66503.2,0.0,-0.49529,0.00033,8.43222]
[1780441720747,57.7,66503.84,0.0,-0.49509,0.00033,8.43225]
[1780441721665,57.7,66503.84,0.0,-0.49509,0.00033,8.43225]
[1780441721734,57.7,66506.48,0.0,-0.49422,0.00033,8.43234]
[1780441722231,57.7,66520.83,0.0,-0.48953,0.00033,8.43214]
[1780441723670,57.7,66520.83,0.0,-0.48953,0.00033,8.43214]
[1780441723746,57.7,66520.83,0.0,-0.48953,0.00033,8.43214]
[1780441723771,57.7,66532.08,0.0,-0.48585,0.00033,8.43116]
[1780441724781,57.7,66525.89,0.0,-0.48788,0.00033,8.43179]
[1780441725697,57.64,66518.71,0.0,-0.49022,0.00033,8.43224]
[1780441726561,57.64,66518.71,0.0,-0.49022,0.00033,8.43224]
[1780441726660,57.64,66518.71,0.0,-0.49022,0.00033,8.43224]
[1780441726731,57.58,66518.86,0.0,-0.49017,0.00033,8.43223]
[1780441726877,57.58,66518.86,0.0,-0.49017,0.00033,8.43223]
[1780441727800,57.53,66515.22,0.0,-0.49136,0.00033,8.43235]
[1780441728747,57.53,66515.22,0.0,-0.49136,0.00033,8.43235]
[1780441728756,57.53,66515.22,0.0,-0.49136,0.00033,8.43235]
[1780441728770,57.53,66515.22,0.0,-0.49136,0.00033,8.43235]
[1780441729794,57.44,66518.91,0.0,-0.49015,0.00033,8.43223]
[1780441730561,57.44,66518.91,0.0,-0.49015,0.00033,8.43223]
[1780441730645,57.44,66518.91,0.0,-0.49015,0.00033,8.43223]
[1780441730804,57.39,66514.52,0.0,-0.49159,0.00033,8.43237]
[1780441730997,57.39,66514.52,0.0,-0.49159,0.00033,8.43237]
[1780441731576,57.39,66514.52,0.0,-0.49159,0.00033,8.43237]
[1780441731624,57.39,66514.52,0.0,-0.49159,0.00033,8.43237]
[1780441731678,57.34,66501.85,0.0,-0.49576,0.00033,8.43216]
[1780441732152,57.34,66501.85,0.0,-0.49576,0.00033,8.43216]
[1780441732840,57.34,66501.85,0.0,-0.49576,0.00033,8.43216]
[1780441732869,57.34,66501.85,0.0,-0.49576,0.00033,8.43216]
[1780441733159,57.34,66499.78,0.0,-0.49644,0.00033,8.43204]
[1780441736179,57.33,66505.29,0.0,-0.49462,0.00033,8.43231]
[1780441737032,57.33,66505.29,0.0,-0.49462,0.00033,8.43231]
[1780441737050,57.33,66505.29,0.0,-0.49462,0.00033,8.43231]
[1780441737059,57.33,66505.29,0.0,-0.49462,0.00033,8.43231]
[1780441737720,57.32,66508.53,0.0,-0.49356,0.00033,8.43238]
[1780441738335,57.32,66508.53,0.0,-0.49356,0.00033,8.43238]
[1780441738350,57.32,66508.53,0.0,-0.49356,0.00033,8.43238]
[1780441738415,57.32,66508.53,0.0,-0.49356,0.00033,8.43238]
[1780441738516,57.32,66501.95,0.0,-0.49572,0.00033,8.43216]
[1780441741219,57.31,66499.27,0.0,-0.49661,0.00033,8.432]
[1780441742028,57.31,66499.27,0.0,-0.49661,0.00033,8.432]
[1780441742072,57.31,66499.27,0.0,-0.49661,0.00033,8.432]
[1780441742519,57.31,66492.44,0.0,-0.49886,0.00033,8.43141]
[1780441744054,57.3,66491.95,0.0,-0.49902,0.00033,8.43136]
[1780441744112,57.3,66491.95,0.0,-0.49902,0.00033,8.43136]
[1780441744240,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441744987,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745018,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745429,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745458,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745567,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745587,57.3,66484.34,0.0,-0.50153,0.00033,8.43035]
[1780441745808,57.3,66495.1,0.0,-0.49798,0.00033,8.43167]
[1780441746642,57.3,66495.1,0.0,-0.49798,0.00033,8.43167]
[1780441746657,57.3,66495.1,0.0,-0.49798,0.00033,8.43167]
[1780441746765,57.3,66491.83,0.0,-0.49906,0.00033,8.43134]
[1780441747799,57.29,66483.2,0.0,-0.5019,0.00033,8.43018]
[1780441748894,57.29,66483.95,0.0,-0.50166,0.00033,8.43029]
[1780441748917,57.29,66483.95,0.0,-0.50166,0.00033,8.43029]
[1780441748948,57.29,66483.95,0.0,-0.50166,0.00033,8.43029]
[1780441749664,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441749921,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441749956,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441750290,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441750313,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441750343,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441750378,57.29,66484.38,0.0,-0.50151,0.00033,8.43036]
[1780441750479,57.29,66480.65,0.0,-0.50274,0.00033,8.42975]
[1780441750931,57.29,66480.65,0.0,-0.50274,0.00033,8.42975]
[1780441750943,57.29,66480.65,0.0,-0.50274,0.00033,8.42975]
[1780441750946,57.29,66480.65,0.0,-0.50274,0.00033,8.42975]
[1780441751763,57.29,66479.41,0.0,-0.50315,0.00033,8.42953]
[1780441754743,57.28,66475.6,0.0,-0.50441,0.00033,8.42879]
[1780441756784,57.27,66463.85,0.0,-0.50828,0.00033,8.426]
[1780441756976,57.27,66463.85,0.0,-0.50828,0.00033,8.426]
[1780441757731,57.27,66460.1,0.0,-0.50952,0.00033,8.42494]
[1780441759799,57.27,66457.37,0.0,-0.51042,0.00033,8.42412]
[1780441759900,57.27,66457.37,0.0,-0.51042,0.00033,8.42412]
[1780441760753,57.27,66455.38,0.0,-0.51108,0.00033,8.4235]
[1780441761663,57.27,66455.38,0.0,-0.51108,0.00033,8.4235]
[1780441761831,57.27,66452.98,0.0,-0.51187,0.00033,8.42271]
[1780441765760,57.27,66446.54,0.0,-0.51399,0.00033,8.42044]
[1780441766005,57.27,66446.54,0.0,-0.51399,0.00033,8.42044]
[1780441766049,57.27,66446.54,0.0,-0.51399,0.00033,8.42044]
[1780441767602,57.27,66446.54,0.0,-0.51399,0.00033,8.42044]
[1780441767674,57.27,66446.54,0.0,-0.51399,0.00033,8.42044]
[1780441768789,57.27,66444.28,0.0,-0.51474,0.00033,8.41959]
[1780441769741,57.26,66442.11,0.0,-0.51545,0.00033,8.41874]
[1780441771711,57.26,66442.55,0.0,-0.51531,0.00033,8.41891]
[1780441771812,57.26,66441.77,0.0,-0.51559,0.00033,8.41065]
[1780441772791,57.25,66438.02,0.0,-0.51683,0.00033,8.40912]
[1780441774634,57.25,66436.45,0.0,-0.51735,0.00033,8.40845]
[1780441774702,57.25,66436.45,0.0,-0.51735,0.00033,8.40845]
[1780441774802,57.24,66427.9,0.0,-0.52017,0.00033,8.40456]
[1780441775664,57.24,66421.81,0.0,-0.52218,0.00033,8.40154]
[1780441775934,57.24,66421.81,0.0,-0.52218,0.00033,8.40154]
[1780441776010,57.24,66421.81,0.0,-0.52218,0.00033,8.40154]
[1780441776086,57.24,66421.81,0.0,-0.52218,0.00033,8.40154]
[1780441776332,57.24,66421.81,0.0,-0.52218,0.00033,8.40154]
[1780441776473,57.24,66421.81,0.0,-0.52219,0.00033,8.40154]
[1780441777481,57.23,66417.37,0.0,-0.52365,0.00033,8.3992]
[1780441778320,57.23,66417.37,0.0,-0.52365,0.00033,8.3992]
[1780441778335,57.23,66417.37,0.0,-0.52365,0.00033,8.3992]
[1780441778487,57.23,66415.1,0.0,-0.5244,0.00033,8.39796]
[1780441779689,57.22,66400.03,0.0,-0.52938,0.00033,8.38898]
[1780441780434,57.22,66400.03,0.0,-0.52938,0.00033,8.38898]
[1780441780469,57.22,66400.03,0.0,-0.52938,0.00033,8.38898]
[1780441780536,57.23,66395.53,0.0,-0.53086,0.00033,8.38605]
[1780441781509,57.23,66395.53,0.0,-0.53086,0.00033,8.38605]
[1780441782675,57.23,66392.23,0.0,-0.53194,0.00033,8.38383]
[1780441783193,57.23,66392.23,0.0,-0.53194,0.00033,8.38383]
[1780441783766,57.23,66384.53,0.0,-0.53448,0.00033,8.3784]
[1780441784863,57.23,66376.28,0.0,-0.5372,0.00033,8.37221]
[1780441785749,57.24,66370.63,0.0,-0.53906,0.00033,8.36775]
[1780441786782,57.23,66374.76,0.0,-0.5377,0.00033,8.37102]
[1780441787686,57.23,66374.76,0.0,-0.5377,0.00033,8.37102]
[1780441787703,57.23,66374.76,0.0,-0.5377,0.00033,8.37102]
[1780441787714,57.23,66380.23,0.0,-0.5359,0.00033,8.37522]
[1780441789573,57.23,66382.48,0.0,-0.53516,0.00033,8.3769]
[1780441790785,57.23,66387.82,0.0,-0.5334,0.00033,8.38076]
[1780441791593,57.23,66391.28,0.0,-0.53226,0.00033,8.38318]
[1780441792852,57.23,66385.79,0.0,-0.53406,0.00033,8.37931]
[1780441793473,57.23,66385.79,0.0,-0.53406,0.00033,8.37931]
[1780441793606,57.24,66385.75,0.0,-0.53408,0.00033,8.37929]
[1780441795617,57.24,66381.08,0.0,-0.53561,0.00033,8.37586]
[1780441796789,57.24,66375.88,0.0,-0.53733,0.00033,8.3719]
[1780441797864,57.24,66370.66,0.0,-0.53905,0.00033,8.36777]
[1780441798767,57.24,66370.66,0.0,-0.53905,0.00033,8.36777]
[1780441798837,57.24,66368.99,0.0,-0.5396,0.00033,8.36642]
[1780441799705,57.24,66368.99,0.0,-0.5396,0.00033,8.36642]
[1780441799821,57.24,66357.38,0.0,-0.54341,0.00033,8.35656]
[1780441799975,57.24,66357.38,0.0,-0.54341,0.00033,8.35656]
[1780441799983,57.24,66357.38,0.0,-0.54341,0.00033,8.35656]
[1780441800035,57.24,66357.38,0.0,-0.54341,0.00033,8.35656]
[1780441800663,57.23,66357.38,0.0,-0.54342,0.00033,8.35656]
[1780441800907,57.23,66357.38,0.0,-0.54342,0.00033,8.35656]
[1780441800988,57.23,66357.38,0.0,-0.54342,0.00033,8.35656]
[1780441801322,57.23,66357.38,0.0,-0.54342,0.00033,8.35656]
[1780441801349,57.23,66357.38,0.0,-0.54342,0.00033,8.35656]
[1780441801665,57.23,66354.36,0.0,-0.54441,0.00033,8.35386]
[1780441802667,57.23,66346.38,0.0,-0.54704,0.00033,8.34651]
[1780441804310,57.23,66344.92,0.0,-0.54751,0.00033,8.34513]
[1780441804342,57.23,66344.92,0.0,-0.54751,0.00033,8.34513]
[1780441804684,57.23,66347.4,0.0,-0.5467,0.00033,8.34747]
[1780441805188,57.23,66347.4,0.0,-0.5467,0.00033,8.34747]
[1780441805690,57.23,66348.08,0.0,-0.54648,0.00033,8.3481]
[1780441806698,57.22,66349.64,0.0,-0.54597,0.00033,8.34955]
[1780441807705,57.23,66360.45,0.0,-0.54241,0.00033,8.35923]
[1780441808710,57.23,66367.68,0.0,-0.54003,0.00033,8.36533]
[1780441809397,57.23,66367.68,0.0,-0.54003,0.00033,8.36533]
[1780441809775,57.23,66369.05,0.0,-0.53958,0.00033,8.36645]
[1780441813492,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813600,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813621,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813707,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813709,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813797,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813828,57.23,66369.63,0.0,-0.53939,0.00033,8.36693]
[1780441813776,57.23,66379.07,0.0,-0.53628,0.00033,8.37434]
[1780441814365,57.23,66379.07,0.0,-0.53628,0.00033,8.37434]
[1780441814398,57.23,66379.07,0.0,-0.53628,0.00033,8.37434]
[1780441815419,57.23,66379.18,0.0,-0.53624,0.00033,8.37443]
[1780441815465,57.23,66379.18,0.0,-0.53624,0.00033,8.37443]
[1780441815841,57.23,66376.47,0.0,-0.53714,0.00033,8.37235]
[1780441817573,57.23,66377.24,0.0,-0.53688,0.00033,8.37294]
[1780441817849,57.23,66379.43,0.0,-0.53616,0.00033,8.37461]
[1780441818787,57.23,66377.74,0.0,-0.53672,0.00033,8.37333]
[1780441823788,57.23,66377.54,0.0,-0.53679,0.00033,8.37317]
[1780441823849,57.23,66382.05,0.0,-0.5353,0.00033,8.37657]
[1780441825836,57.23,66380.41,0.0,-0.53584,0.00033,8.37535]
[1780441826012,57.23,66380.41,0.0,-0.53584,0.00033,8.37535]
[1780441826839,57.23,66381.16,0.0,-0.53559,0.00033,8.37591]
[1780441827846,57.23,66397.36,0.0,-0.53026,0.00033,8.38725]
[1780441828857,57.23,66396.51,0.0,-0.53054,0.00033,8.3867]
[1780441829591,57.23,66396.51,0.0,-0.53054,0.00033,8.3867]
[1780441829888,57.23,66396.51,0.0,-0.53054,0.00033,8.3867]
[1780441829864,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830178,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830268,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830367,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830529,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830747,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830787,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830789,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830839,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830883,57.23,66414.07,0.0,-0.52474,0.00033,8.39738]
[1780441830870,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441830956,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831323,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831364,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831641,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831672,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831746,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831773,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831793,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831822,57.23,66415.03,0.0,-0.52443,0.00033,8.39792]
[1780441831884,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832070,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832106,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832157,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832773,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832821,57.23,66425.26,0.0,-0.52108,0.00033,8.39531]
[1780441832891,57.23,66432.73,0.0,-0.51861,0.00033,8.39884]
[1780441833281,57.23,66432.73,0.0,-0.51861,0.00033,8.39884]
[1780441833324,57.23,66432.73,0.0,-0.51861,0.00033,8.39884]
[1780441833876,57.23,66432.73,0.0,-0.51861,0.00033,8.39884]
[1780441833897,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834063,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834091,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834233,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834277,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834354,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834386,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834417,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834529,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834566,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834736,57.23,66441.49,0.0,-0.51571,0.00033,8.40258]
[1780441834907,57.23,66459.97,0.0,-0.50961,0.00033,8.409]
[1780441835906,57.23,66459.63,0.0,-0.50972,0.00033,8.4089]
[1780441836499,57.23,66459.63,0.0,-0.50972,0.00033,8.4089]
[1780441836566,57.23,66459.63,0.0,-0.50972,0.00033,8.4089]
[1780441836915,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837587,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837618,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837687,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837762,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837863,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837867,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837897,57.23,66452.29,0.0,-0.51215,0.00033,8.40657]
[1780441837929,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838006,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838043,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838160,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838195,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838314,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838394,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838438,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838691,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838708,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838721,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838749,57.22,66450.06,0.0,-0.51289,0.00033,8.4058]
[1780441838944,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441839590,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441839619,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441839731,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441839766,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441839940,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840322,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840352,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840427,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840506,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840528,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840846,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840881,57.22,66463.73,0.0,-0.50837,0.00033,8.41007]
[1780441840943,57.23,66461.63,0.0,-0.50906,0.00033,8.40948]
[1780441841356,57.23,66461.63,0.0,-0.50906,0.00033,8.40948]
[1780441841392,57.23,66461.63,0.0,-0.50906,0.00033,8.40948]
[1780441841586,57.23,66461.63,0.0,-0.50906,0.00033,8.40948]
[1780441841595,57.23,66461.63,0.0,-0.50906,0.00033,8.40948]
[1780441841950,57.23,66462.81,0.0,-0.50867,0.00033,8.40981]
[1780441842367,57.23,66462.81,0.0,-0.50867,0.00033,8.40981]
[1780441842384,57.23,66462.81,0.0,-0.50867,0.00033,8.40981]
[1780441842859,57.23,66462.81,0.0,-0.50867,0.00033,8.40981]
[1780441842869,57.23,66462.81,0.0,-0.50867,0.00033,8.40981]
[1780441842957,57.23,66472.96,0.0,-0.50532,0.00033,8.41234]
[1780441843313,57.23,66472.96,0.0,-0.50532,0.00033,8.41234]
[1780441843963,57.22,66471.79,0.0,-0.5057,0.00033,8.41208]
[1780441845615,57.22,66471.79,0.0,-0.5057,0.00033,8.41208]
[1780441845666,57.22,66471.79,0.0,-0.5057,0.00033,8.41208]
[1780441845930,57.22,66471.79,0.0,-0.5057,0.00033,8.41208]
[1780441845690,57.23,66470.96,0.0,-0.50598,0.00033,8.41189]
[1780441846009,57.23,66470.96,0.0,-0.50598,0.00033,8.41189]
[1780441846227,57.23,66470.96,0.0,-0.50598,0.00033,8.41189]
[1780441846892,57.23,66470.96,0.0,-0.50598,0.00033,8.41189]
[1780441846955,57.22,66477.68,0.0,-0.50376,0.00033,8.41331]
[1780441847496,57.22,66477.68,0.0,-0.50376,0.00033,8.41331]
[1780441847563,57.22,66493.67,0.0,-0.49847,0.00033,8.41564]
[1780441848522,57.22,66493.67,0.0,-0.49847,0.00033,8.41564]
[1780441848544,57.22,66493.67,0.0,-0.49847,0.00033,8.41564]
[1780441848616,57.22,66493.67,0.0,-0.49847,0.00033,8.41564]
[1780441848649,57.22,66513.63,0.0,-0.49188,0.00033,8.41649]
[1780441848991,57.22,66513.63,0.0,-0.49188,0.00033,8.41649]
[1780441849088,57.22,66513.63,0.0,-0.49188,0.00033,8.41649]
[1780441849711,57.22,66513.63,0.0,-0.49188,0.00033,8.41649]
[1780441849757,57.22,66513.63,0.0,-0.49188,0.00033,8.41649]
[1780441849860,57.22,66509.52,0.0,-0.49323,0.00033,8.4165]
[1780441850019,57.22,66509.52,0.0,-0.49323,0.00033,8.4165]
[1780441850969,57.22,66507.52,0.0,-0.49389,0.00033,8.41647]
[1780441852943,57.21,66509.26,0.0,-0.49332,0.00033,8.4165]
[1780441853879,57.21,66513.36,0.0,-0.49196,0.00033,8.41649]
[1780441854726,57.21,66513.36,0.0,-0.49196,0.00033,8.41649]
[1780441855923,57.21,66521.97,0.0,-0.48912,0.00033,8.41616]
[1780441856980,57.2,66516.5,0.0,-0.49093,0.00033,8.41642]
[1780441857918,57.2,66512.01,0.0,-0.49241,0.00033,8.4165]
[1780441858949,57.2,66510.07,0.0,-0.49305,0.00033,8.4165]
[1780441861928,57.19,66516.37,0.0,-0.49097,0.00033,8.41642]
[1780441862897,57.19,66514.37,0.0,-0.49163,0.00033,8.41647]
[1780441864944,57.18,66511.62,0.0,-0.49254,0.00033,8.41651]
[1780441865975,57.18,66498.53,0.0,-0.49687,0.00033,8.41606]
[1780441866743,57.18,66498.53,0.0,-0.49687,0.00033,8.41606]
[1780441866785,57.17,66503.71,0.0,-0.49515,0.00033,8.41636]
[1780441867185,57.17,66511.51,0.0,-0.49258,0.00033,8.41651]
[1780441868260,57.17,66514.84,0.0,-0.49147,0.00033,8.41646]
[1780441869944,57.17,66514.84,0.0,-0.49147,0.00033,8.41646]
[1780441869979,57.17,66514.84,0.0,-0.49147,0.00033,8.41646]
[1780441871178,57.16,66511.08,0.0,-0.49272,0.00033,8.41651]
[1780441872185,57.16,66513.4,0.0,-0.49195,0.00033,8.41649]
[1780441873863,57.15,66523.12,0.0,-0.48874,0.00033,8.41608]
[1780441874035,57.15,66523.12,0.0,-0.48874,0.00033,8.41608]
[1780441874112,57.15,66523.12,0.0,-0.48874,0.00033,8.41608]
[1780441874189,57.15,66523.12,0.0,-0.48874,0.00033,8.41608]
[1780441874213,57.15,66534.19,0.0,-0.48508,0.00033,8.41494]
[1780441875425,57.15,66534.19,0.0,-0.48508,0.00033,8.41494]
[1780441875446,57.15,66534.19,0.0,-0.48508,0.00033,8.41494]
[1780441875526,57.15,66542.7,0.0,-0.48227,0.00033,8.41359]
[1780441876216,57.15,66542.7,0.0,-0.48227,0.00033,8.41359]
[1780441877451,57.15,66542.7,0.0,-0.48227,0.00033,8.41359]
[1780441877470,57.15,66542.7,0.0,-0.48227,0.00033,8.41359]
[1780441877552,57.15,66547.97,0.0,-0.48052,0.00033,8.41254]
[1780441879460,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879498,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879525,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879561,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879590,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879622,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879795,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879830,57.15,66547.98,0.0,-0.48052,0.00033,8.41254]
[1780441879896,57.14,66552.06,0.0,-0.47917,0.00033,8.41161]
[1780441880309,57.14,66552.06,0.0,-0.47917,0.00033,8.41161]
[1780441880361,57.14,66552.06,0.0,-0.47917,0.00033,8.41161]
[1780441880463,57.14,66556.55,0.0,-0.47769,0.00033,8.41049]
[1780441881850,57.14,66556.55,0.0,-0.47769,0.00033,8.41049]
[1780441881853,57.14,66556.55,0.0,-0.47769,0.00033,8.41049]
[1780441881920,57.14,66556.55,0.0,-0.47769,0.00033,8.41049]
[1780441881942,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882281,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882314,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882344,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882504,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882548,57.13,66562.09,0.0,-0.47586,0.00033,8.40894]
[1780441882600,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883574,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883616,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883866,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883870,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883889,57.13,66569.47,0.0,-0.47342,0.00033,8.4066]
[1780441883923,57.13,66566.74,0.0,-0.47432,0.00033,8.4075]
[1780441884456,57.13,66566.74,0.0,-0.47432,0.00033,8.4075]
[1780441884459,57.13,66566.74,0.0,-0.47432,0.00033,8.4075]
[1780441884516,57.13,66566.74,0.0,-0.47432,0.00033,8.4075]
[1780441884653,57.13,66563.19,0.0,-0.47549,0.00033,8.40861]
[1780441885579,57.13,66563.19,0.0,-0.47549,0.00033,8.40861]
[1780441885611,57.13,66563.19,0.0,-0.47549,0.00033,8.40861]
[1780441885675,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886235,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886257,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886262,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886284,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886578,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886587,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886607,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886632,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886670,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886872,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886909,57.13,66545.22,0.0,-0.48143,0.00033,8.4131]
[1780441886930,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887196,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887205,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887220,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887242,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887342,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887369,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887389,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887433,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887477,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887497,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887615,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887647,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887848,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887851,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441887900,57.12,66541.16,0.0,-0.48277,0.00033,8.41386]
[1780441888010,57.12,66547.43,0.0,-0.4807,0.00033,8.41265]
[1780441888858,57.12,66547.43,0.0,-0.4807,0.00033,8.41265]
[1780441888954,57.12,66547.43,0.0,-0.4807,0.00033,8.41265]
[1780441888993,57.12,66547.43,0.0,-0.4807,0.00033,8.41265]
[1780441888998,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889036,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889287,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889295,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889304,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889332,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889665,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889679,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889685,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889716,57.12,66559.85,0.0,-0.47659,0.00033,8.40958]
[1780441889766,57.12,66561.37,0.0,-0.47609,0.00033,8.40914]
[1780441890313,57.12,66561.37,0.0,-0.47609,0.00033,8.40914]
[1780441891320,57.12,66557.84,0.0,-0.47724,0.00033,8.40216]
[1780441892119,57.12,66557.84,0.0,-0.47724,0.00033,8.40216]
[1780441892329,57.11,66563.46,0.0,-0.47538,0.00033,8.40054]
[1780441893337,57.11,66558.93,0.0,-0.47688,0.00033,8.40186]
[1780441894568,57.11,66558.93,0.0,-0.47688,0.00033,8.40186]
[1780441895010,57.11,66552.98,0.0,-0.47885,0.00033,8.40341]
[1780441897930,57.1,66550.62,0.0,-0.47962,0.00033,8.40397]
[1780441898973,57.09,66540.44,0.0,-0.48299,0.00033,8.40601]
[1780441900008,57.09,66536.89,0.0,-0.48417,0.00033,8.40659]
[1780441901939,57.08,66533.89,0.0,-0.48516,0.00033,8.40701]
[1780441903599,57.08,66534.01,0.0,-0.48512,0.00033,8.407]
[1780441903620,57.08,66534.01,0.0,-0.48512,0.00033,8.407]
[1780441903797,57.08,66534.01,0.0,-0.48512,0.00033,8.407]
[1780441903869,57.08,66535.66,0.0,-0.48457,0.00033,8.40677]
[1780441907732,57.06,66530.2,0.0,-0.48638,0.00033,8.40746]
[1780441909853,57.05,66527.43,0.0,-0.4873,0.00033,8.40775]
[1780441910464,57.05,66527.43,0.0,-0.4873,0.00033,8.40775]
[1780441910478,57.05,66527.43,0.0,-0.4873,0.00033,8.40775]
[1780441911012,57.04,66528.16,0.0,-0.48705,0.00033,8.40768]
[1780441915156,57.03,66528.25,0.0,-0.48702,0.00033,8.40767]
[1780441915342,57.03,66528.25,0.0,-0.48702,0.00033,8.40767]
[1780441915682,57.03,66540.87,0.0,-0.48284,0.00033,8.40593]
[1780441916936,57.02,66543.1,0.0,-0.4821,0.00033,8.40553]
[1780441917915,57.02,66543.1,0.0,-0.4821,0.00033,8.40553]
[1780441917983,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918484,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918492,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918812,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918881,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918950,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441919007,57.02,66548.36,0.0,-0.48036,0.00033,8.40446]
[1780441918951,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919066,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919108,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919140,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919202,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919326,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919376,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919533,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919562,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919741,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919770,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919941,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441919963,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441920000,57.02,66561.68,0.0,-0.47594,0.00033,8.40104]
[1780441920062,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920169,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920212,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920360,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920390,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920396,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920429,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920493,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920524,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920582,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920619,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920916,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920984,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441921010,57.01,66565.81,0.0,-0.47458,0.00033,8.39977]
[1780441920974,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921100,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921260,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921316,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921394,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921434,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921464,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921509,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921583,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921606,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921644,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921650,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921670,57.01,66562.26,0.0,-0.47575,0.00033,8.40087]
[1780441921751,57.01,66554.89,0.0,-0.47819,0.00033,8.40291]
[1780441922742,57.01,66554.89,0.0,-0.47819,0.00033,8.40291]
[1780441922783,57.01,66554.89,0.0,-0.47819,0.00033,8.40291]
[1780441922885,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923187,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923234,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923266,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923296,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923409,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923521,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923562,57.01,66552.92,0.0,-0.47884,0.00033,8.4034]
[1780441923617,57.01,66556.71,0.0,-0.47759,0.00033,8.40243]
[1780441924495,57.01,66556.71,0.0,-0.47759,0.00033,8.40243]
[1780441924681,57.01,66556.71,0.0,-0.47759,0.00033,8.40243]
[1780441924730,57.01,66556.71,0.0,-0.47759,0.00033,8.40243]
[1780441924779,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441925731,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441925800,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441925816,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441925858,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441925924,57.0,66555.14,0.0,-0.47811,0.00033,8.40284]
[1780441926026,57.0,66549.04,0.0,-0.48013,0.00033,8.4043]
[1780441927577,57.0,66543.04,0.0,-0.48211,0.00033,8.40553]
[1780441928124,57.0,66543.04,0.0,-0.48211,0.00033,8.40553]
[1780441928503,57.0,66543.04,0.0,-0.48211,0.00033,8.40553]
[1780441928582,57.0,66543.04,0.0,-0.48211,0.00033,8.40553]
[1780441928710,57.0,66543.04,0.0,-0.48211,0.00033,8.40553]
[1780441928758,56.99,66552.4,0.0,-0.47901,0.00033,8.40352]
[1780441929114,56.99,66552.4,0.0,-0.47901,0.00033,8.40352]
[1780441929152,56.99,66552.4,0.0,-0.47901,0.00033,8.40352]
[1780441929456,56.99,66552.4,0.0,-0.47901,0.00033,8.40352]
[1780441929480,56.99,66552.4,0.0,-0.47901,0.00033,8.40352]
[1780441929592,56.99,66555.35,0.0,-0.47803,0.00033,8.40278]
[1780441930862,56.99,66555.35,0.0,-0.47803,0.00033,8.40278]
[1780441931008,56.98,66554.69,0.0,-0.47825,0.00033,8.40295]
[1780441934066,56.97,66545.12,0.0,-0.48142,0.00033,8.40513]
[1780441935642,56.97,66537.05,0.0,-0.4841,0.00033,8.40655]
[1780441937402,56.97,66536.9,0.0,-0.48415,0.00033,8.40657]
[1780441938016,56.96,66536.06,0.0,-0.48442,0.00033,8.40669]
[1780441939435,56.95,66536.8,0.0,-0.48418,0.00033,8.40658]
[1780441939662,56.95,66536.8,0.0,-0.48418,0.00033,8.40658]
[1780441941080,56.95,66538.95,0.0,-0.48346,0.00033,8.40624]
[1780441942862,56.95,66538.95,0.0,-0.48346,0.00033,8.40624]
[1780441942891,56.94,66537.37,0.0,-0.48399,0.00033,8.40649]
[1780441944825,56.93,66547.63,0.0,-0.48058,0.00033,8.4046]
[1780441947722,56.93,66542.43,0.0,-0.4823,0.00033,8.40563]
[1780441950049,56.92,66545.55,0.0,-0.48127,0.00033,8.40503]
[1780441950879,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951291,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951352,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951355,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951407,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951464,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951616,56.92,66554.49,0.0,-0.4783,0.00033,8.40298]
[1780441951909,56.92,66558.33,0.0,-0.47701,0.00033,8.39398]
[1780441953768,56.91,66561.12,0.0,-0.47608,0.00033,8.39319]
[1780441956498,56.9,66561.89,0.0,-0.47582,0.00033,8.39296]
[1780441957008,56.9,66570.78,0.0,-0.47287,0.00033,8.39007]
[1780441959007,56.89,66575.02,0.0,-0.47146,0.00033,8.38853]
[1780441960208,56.89,66576.73,0.0,-0.47089,0.00033,8.38788]
[1780441960219,56.89,66576.73,0.0,-0.47089,0.00033,8.38788]
[1780441961025,56.88,66577.55,0.0,-0.47062,0.00033,8.38756]
[1780441963057,56.88,66564.1,0.0,-0.47508,0.00033,8.39227]
[1780441964024,56.88,66566.4,0.0,-0.47432,0.00033,8.39154]
[1780441967077,56.87,66572.95,0.0,-0.47214,0.00033,8.38928]
[1780441967914,56.87,66572.95,0.0,-0.47214,0.00033,8.38928]
[1780441968025,56.86,66579.3,0.0,-0.47003,0.00033,8.38686]
[1780441970882,56.86,66573.21,0.0,-0.47205,0.00033,8.38918]
[1780441971508,56.86,66573.21,0.0,-0.47205,0.00033,8.38918]
[1780441971520,56.86,66573.21,0.0,-0.47205,0.00033,8.38918]
[1780441972041,56.85,66576.79,0.0,-0.47086,0.00033,8.38784]
[1780441973034,56.85,66574.59,0.0,-0.47159,0.00033,8.38867]
[1780441975114,56.85,66571.27,0.0,-0.47269,0.00033,8.38987]
[1780441978053,56.84,66568.73,0.0,-0.47353,0.00033,8.39075]
[1780441981047,56.83,66573.05,0.0,-0.47209,0.00033,8.38923]
[1780441982115,56.83,66576.35,0.0,-0.471,0.00033,8.38799]
[1780441983033,56.83,66576.35,0.0,-0.471,0.00033,8.38799]
[1780441983050,56.83,66576.9,0.0,-0.47081,0.00033,8.38778]
[1780441988073,56.81,66570.53,0.0,-0.47292,0.00033,8.39011]
[1780441989041,56.81,66570.53,0.0,-0.47292,0.00033,8.39011]
[1780441989094,56.8,66562.26,0.0,-0.47567,0.00033,8.39281]
[1780441990135,56.8,66558.12,0.0,-0.47705,0.00033,8.394]
[1780441991127,56.8,66551.29,0.0,-0.47932,0.00033,8.39576]
[1780441992072,56.79,66547.31,0.0,-0.48064,0.00033,8.39666]
[1780441995052,56.79,66560.89,0.0,-0.47612,0.00033,8.39321]
[1780441997068,56.78,66564.09,0.0,-0.47505,0.00033,8.39223]
[1780442000088,56.77,66562.28,0.0,-0.47565,0.00033,8.39279]
[1780442001109,56.76,66570.73,0.0,-0.47284,0.00033,8.39002]
[1780442003135,56.75,66566.2,0.0,-0.47434,0.00033,8.39155]
[1780442005122,56.74,66567.98,0.0,-0.47375,0.00033,8.39096]
[1780442010124,56.72,66567.56,0.0,-0.47388,0.00033,8.39109]
[1780442010157,56.72,66569.67,0.0,-0.47318,0.00033,8.39037]
[1780442015161,56.7,66570.15,0.0,-0.47299,0.00033,8.3822]
[1780442020166,56.68,66569.37,0.0,-0.47324,0.00033,8.38246]
[1780442025173,56.66,66567.98,0.0,-0.4737,0.00033,8.38293]
[1780442025085,56.66,66563.97,0.0,-0.47504,0.00033,8.38423]
[1780442026094,56.66,66558.79,0.0,-0.47677,0.00033,8.38578]
[1780442028105,56.65,66556.57,0.0,-0.47751,0.00033,8.38639]
[1780442030731,56.64,66557.91,0.0,-0.47706,0.00033,8.38602]
[1780442030757,56.64,66557.91,0.0,-0.47706,0.00033,8.38602]
[1780442030828,56.64,66554.5,0.0,-0.4782,0.00033,8.38694]
[1780442032505,56.64,66551.9,0.0,-0.47907,0.00033,8.38759]
[1780442034557,56.63,66553.54,0.0,-0.47852,0.00033,8.38718]
[1780442034611,56.63,66553.54,0.0,-0.47852,0.00033,8.38718]
[1780442034645,56.63,66553.54,0.0,-0.47852,0.00033,8.38718]
[1780442035080,56.63,66543.21,0.0,-0.48197,0.00033,8.38948]
[1780442037038,56.63,66543.21,0.0,-0.48197,0.00033,8.38948]
[1780442037181,56.62,66536.39,0.0,-0.48425,0.00033,8.39065]
[1780442038580,56.62,66537.51,0.0,-0.48387,0.00033,8.39048]
[1780442039137,56.61,66537.5,0.0,-0.48387,0.00033,8.39048]
[1780442040194,56.61,66546.08,0.0,-0.481,0.00033,8.3889]
[1780442041118,56.61,66542.78,0.0,-0.48211,0.00033,8.38956]
[1780442042093,56.6,66540.26,0.0,-0.48295,0.00033,8.39002]
[1780442045106,56.59,66543.58,0.0,-0.48184,0.00033,8.3894]
[1780442046186,56.59,66537.7,0.0,-0.4838,0.00033,8.39044]
[1780442047197,56.58,66534.56,0.0,-0.48485,0.00033,8.39092]
[1780442049183,56.57,66526.44,0.0,-0.48757,0.00033,8.39187]
[1780442050103,56.53,66522.65,0.0,-0.48884,0.00034,8.39218]
[1780442053164,56.51,66519.14,0.0,-0.49001,0.00034,8.39239]
[1780442055140,56.51,66517.03,0.0,-0.49072,0.00034,8.39249]
[1780442055658,56.51,66517.03,0.0,-0.49072,0.00034,8.39249]
[1780442056178,56.5,66512.71,0.0,-0.49217,0.00034,8.39259]
[1780442056484,56.5,66512.71,0.0,-0.49217,0.00034,8.39259]
[1780442057187,56.5,66522.04,0.0,-0.48904,0.00034,8.39222]
[1780442058190,56.5,66522.04,0.0,-0.48904,0.00034,8.39222]
[1780442058202,56.5,66522.04,0.0,-0.48904,0.00034,8.39222]
[1780442058100,56.5,66526.31,0.0,-0.48761,0.00034,8.39188]
[1780442058912,56.5,66529.75,0.0,-0.48645,0.00034,8.39152]
[1780442059608,56.5,66529.75,0.0,-0.48645,0.00034,8.39152]
[1780442060061,56.49,66525.93,0.0,-0.48773,0.00034,8.39191]
[1780442061143,56.49,66525.93,0.0,-0.48773,0.00034,8.39191]
[1780442061945,56.48,66527.92,0.0,-0.48707,0.00034,8.39172]
[1780442063152,56.48,66527.92,0.0,-0.48707,0.00034,8.39172]
[1780442063219,56.48,66525.96,0.0,-0.48772,0.00034,8.39191]
[1780442063861,56.48,66519.93,0.0,-0.48975,0.00034,8.39235]
[1780442064500,56.48,66519.93,0.0,-0.48975,0.00034,8.39235]
[1780442065224,56.47,66518.55,0.0,-0.49021,0.00034,8.39242]
[1780442066154,56.47,66522.36,0.0,-0.48893,0.00034,8.3922]
[1780442067204,56.47,66528.31,0.0,-0.48693,0.00034,8.39168]
[1780442067873,56.47,66528.31,0.0,-0.48693,0.00034,8.39168]
[1780442068148,56.47,66534.25,0.0,-0.48494,0.00034,8.39095]
[1780442070213,56.47,66536.09,0.0,-0.48432,0.00034,8.39068]
[1780442071145,56.47,66544.62,0.0,-0.48145,0.00034,8.38118]
[1780442073213,56.46,66538.25,0.0,-0.48359,0.00034,8.38235]
[1780442074140,56.46,66544.73,0.0,-0.48141,0.00034,8.38116]
[1780442075193,56.46,66546.75,0.0,-0.48074,0.00034,8.38074]
[1780442078203,56.45,66548.58,0.0,-0.48012,0.00034,8.38033]
[1780442080231,56.45,66549.56,0.0,-0.47979,0.00034,8.38011]
[1780442080215,56.45,66555.75,0.0,-0.47771,0.00034,8.37856]
[1780442081153,56.45,66561.13,0.0,-0.47591,0.00034,8.37703]
[1780442082222,56.45,66561.46,0.0,-0.4758,0.00034,8.37693]
[1780442086085,56.45,66562.82,0.0,-0.47534,0.00034,8.37651]
[1780442086131,56.45,66562.82,0.0,-0.47534,0.00034,8.37651]
[1780442086147,56.45,66566.07,0.0,-0.47425,0.00034,8.37547]
[1780442087194,56.45,66571.35,0.0,-0.47248,0.00034,8.37365]
[1780442090202,56.45,66573.97,0.0,-0.4716,0.00034,8.37268]
[1780442093188,56.45,66571.4,0.0,-0.47247,0.00034,8.37363]
[1780442097226,56.45,66573.64,0.0,-0.47172,0.00034,8.37281]
[1780442099378,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099432,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099482,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099506,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099691,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099745,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442099942,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442100002,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442100171,56.44,66573.66,0.0,-0.47171,0.00034,8.37279]
[1780442100229,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100334,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100394,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100563,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100598,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100636,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100800,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442100826,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442101008,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442101040,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442101210,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442101245,56.44,66579.29,0.0,-0.46982,0.00033,8.37059]
[1780442101231,56.44,66581.42,0.0,-0.46911,0.00033,8.36971]
[1780442102234,56.43,66581.0,0.0,-0.46924,0.00033,8.36988]
[1780442103908,56.43,66581.0,0.0,-0.46924,0.00033,8.36988]
[1780442103918,56.43,66581.0,0.0,-0.46924,0.00033,8.36988]
[1780442103921,56.43,66581.0,0.0,-0.46924,0.00033,8.36988]
[1780442104278,56.43,66579.02,0.0,-0.46991,0.00034,8.37069]
[1780442104780,56.43,66579.02,0.0,-0.46991,0.00034,8.37069]
[1780442104806,56.43,66579.02,0.0,-0.46991,0.00034,8.37069]
[1780442104816,56.43,66579.02,0.0,-0.46991,0.00034,8.37069]
[1780442104968,56.43,66576.3,0.0,-0.47082,0.00034,8.37178]
[1780442105964,56.43,66576.3,0.0,-0.47082,0.00034,8.37178]
[1780442106001,56.43,66576.3,0.0,-0.47082,0.00034,8.37178]
[1780442106085,56.42,66580.88,0.0,-0.46928,0.00034,8.36992]
[1780442106965,56.42,66584.36,0.0,-0.46811,0.00033,8.36843]
[1780442108978,56.42,66580.9,0.0,-0.46927,0.00034,8.36991]
[1780442110004,56.42,66580.9,0.0,-0.46927,0.00034,8.36991]
[1780442110035,56.42,66583.3,0.0,-0.46847,0.00033,8.36889]
[1780442111019,56.42,66583.3,0.0,-0.46847,0.00033,8.36889]
[1780442111119,56.41,66584.46,0.0,-0.46808,0.00033,8.36838]
[1780442116028,56.41,66581.74,0.0,-0.46898,0.00034,8.36955]
[1780442116626,56.41,66581.74,0.0,-0.46898,0.00034,8.36955]
[1780442116681,56.41,66581.74,0.0,-0.46898,0.00034,8.36955]
[1780442117047,56.41,66581.73,0.0,-0.46899,0.00034,8.36955]
[1780442118043,56.4,66590.78,0.0,-0.46596,0.00033,8.36548]
[1780442119049,56.4,66587.72,0.0,-0.46698,0.00033,8.36691]
[1780442121066,56.4,66595.44,0.0,-0.46439,0.00033,8.36319]
[1780442122249,56.4,66595.44,0.0,-0.46439,0.00033,8.36319]
[1780442122259,56.4,66595.44,0.0,-0.46439,0.00033,8.36319]
[1780442122281,56.4,66593.18,0.0,-0.46515,0.00033,8.36431]
[1780442124245,56.4,66593.18,0.0,-0.46515,0.00033,8.36431]
[1780442124206,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442124317,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442124374,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442124933,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442125081,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442125102,56.4,66604.07,0.0,-0.4615,0.00033,8.35862]
[1780442125106,56.4,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442125339,56.4,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442125467,56.4,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442125624,56.4,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442125742,56.4,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442126102,56.39,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442126380,56.39,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442126419,56.39,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442127259,56.39,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442127280,56.39,66620.52,0.0,-0.45601,0.00033,8.34869]
[1780442127110,56.39,66624.63,0.0,-0.45463,0.00033,8.34596]
[1780442128115,56.39,66628.56,0.0,-0.45332,0.00033,8.34326]
[1780442129182,56.39,66621.95,0.0,-0.45553,0.00033,8.34775]
[1780442131168,56.39,66631.09,0.0,-0.45243,0.00033,8.33342]
[1780442132164,56.39,66634.35,0.0,-0.45135,0.00033,8.33106]
[1780442137197,56.38,66635.82,0.0,-0.45085,0.00033,8.32997]
[1780442138309,56.38,66639.84,0.0,-0.44951,0.00033,8.32693]
[1780442139292,56.38,66631.81,0.0,-0.45219,0.00033,8.33289]
[1780442141235,56.38,66629.15,0.0,-0.45308,0.00033,8.33479]
[1780442146264,56.38,66636.16,0.0,-0.45073,0.00033,8.3297]
[1780442148274,56.37,66638.38,0.0,-0.44999,0.00033,8.32803]
[1780442153309,56.36,66640.16,0.0,-0.44939,0.00033,8.32664]
[1780442154317,56.35,66643.1,0.0,-0.4484,0.00033,8.32435]
[1780442155324,56.35,66640.22,0.0,-0.44936,0.00033,8.32658]
[1780442159352,56.34,66638.16,0.0,-0.45004,0.00033,8.32813]
[1780442161744,56.34,66635.76,0.0,-0.45084,0.00033,8.32992]
[1780442163472,56.33,66629.34,0.0,-0.45298,0.00033,8.33456]
[1780442164464,56.33,66620.33,0.0,-0.45599,0.00033,8.34069]
[1780442165937,56.33,66620.33,0.0,-0.45599,0.00033,8.34069]
[1780442166357,56.33,66618.73,0.0,-0.45653,0.00033,8.34172]
[1780442167277,56.33,66624.38,0.0,-0.45463,0.00033,8.33799]
[1780442168352,56.32,66628.6,0.0,-0.45322,0.00033,8.33507]
[1780442168477,56.32,66628.6,0.0,-0.45322,0.00033,8.33507]
[1780442169331,56.32,66633.73,0.0,-0.4515,0.00033,8.33138]
[1780442170359,56.31,66638.93,0.0,-0.44976,0.00033,8.32749]
[1780442174275,56.31,66636.74,0.0,-0.45049,0.00033,8.32914]
[1780442175320,56.31,66634.38,0.0,-0.45128,0.00033,8.33089]
[1780442175712,56.31,66634.38,0.0,-0.45128,0.00033,8.33089]
[1780442175741,56.31,66634.38,0.0,-0.45128,0.00033,8.33089]
[1780442175817,56.31,66634.38,0.0,-0.45128,0.00033,8.33089]
[1780442175853,56.31,66634.38,0.0,-0.45128,0.00033,8.33089]
[1780442176368,56.3,66638.89,0.0,-0.44977,0.00033,8.3275]
[1780442177005,56.3,66638.89,0.0,-0.44977,0.00033,8.3275]
[1780442177057,56.3,66638.89,0.0,-0.44977,0.00033,8.3275]
[1780442177083,56.3,66642.92,0.0,-0.44842,0.00033,8.32438]
[1780442178035,56.3,66642.92,0.0,-0.44842,0.00033,8.32438]
[1780442178050,56.3,66642.92,0.0,-0.44842,0.00033,8.32438]
[1780442178352,56.3,66643.22,0.0,-0.44832,0.00033,8.32414]
[1780442179304,56.3,66640.44,0.0,-0.44925,0.00033,8.32631]
[1780442182284,56.3,66638.51,0.0,-0.44989,0.00033,8.32779]
[1780442184380,56.29,66640.62,0.0,-0.44918,0.00033,8.32615]
[1780442188306,56.28,66648.51,0.0,-0.44654,0.00033,8.31985]
[1780442189223,56.28,66648.51,0.0,-0.44654,0.00033,8.31985]
[1780442189232,56.28,66648.51,0.0,-0.44654,0.00033,8.31985]
[1780442189347,56.28,66648.25,0.0,-0.44662,0.00033,8.32006]
[1780442190573,56.28,66648.08,0.0,-0.44668,0.00033,8.32019]
[1780442190782,56.28,66648.08,0.0,-0.44668,0.00033,8.32019]
[1780442190930,56.28,66648.08,0.0,-0.44668,0.00033,8.32019]
[1780442190967,56.28,66648.08,0.0,-0.44668,0.00033,8.32019]
[1780442191032,56.28,66649.16,0.0,-0.44628,0.00033,8.31124]
[1780442192084,56.28,66649.16,0.0,-0.44628,0.00033,8.31124]
[1780442192258,56.28,66654.48,0.0,-0.4445,0.00033,8.30677]
[1780442193042,56.28,66658.99,0.0,-0.44299,0.00033,8.30284]
[1780442194914,56.27,66659.2,0.0,-0.44292,0.00033,8.30265]
[1780442195332,56.27,66657.77,0.0,-0.44339,0.00033,8.3039]
[1780442196399,56.26,66652.81,0.0,-0.44504,0.00033,8.30815]
[1780442197264,56.26,66652.81,0.0,-0.44504,0.00033,8.30815]
[1780442197376,56.26,66652.81,0.0,-0.44504,0.00033,8.30815]
[1780442197339,56.26,66650.83,0.0,-0.4457,0.00033,8.30982]
[1780442197551,56.26,66650.83,0.0,-0.4457,0.00033,8.30982]
[1780442198156,56.26,66650.83,0.0,-0.4457,0.00033,8.30982]
[1780442198349,56.26,66645.06,0.0,-0.44763,0.00033,8.31452]
[1780442199397,56.26,66638.01,0.0,-0.44999,0.00033,8.32002]
[1780442199713,56.26,66638.01,0.0,-0.44999,0.00033,8.32002]
[1780442199842,56.26,66635.23,0.0,-0.45092,0.00033,8.32211]
[1780442200885,56.26,66633.34,0.0,-0.45155,0.00033,8.3235]
[1780442201800,56.26,66630.97,0.0,-0.45234,0.00033,8.32522]
[1780442203072,56.26,66637.42,0.0,-0.45018,0.00033,8.32047]
[1780442203862,56.25,66651.99,0.0,-0.44531,0.00033,8.30882]
[1780442205121,56.25,66645.66,0.0,-0.44742,0.00033,8.31402]
[1780442206047,56.24,66638.4,0.0,-0.44984,0.00033,8.31968]
[1780442207069,56.24,66638.4,0.0,-0.44984,0.00033,8.31968]
[1780442207096,56.24,66638.4,0.0,-0.44984,0.00033,8.31968]
[1780442207184,56.24,66637.72,0.0,-0.45007,0.00033,8.32019]
[1780442209118,56.24,66633.36,0.0,-0.45153,0.00034,8.32345]
[1780442210012,56.24,66633.36,0.0,-0.45153,0.00034,8.32345]
[1780442210073,56.24,66632.53,0.0,-0.4518,0.00034,8.32405]
[1780442212276,56.23,66640.95,0.0,-0.44898,0.00033,8.31771]
[1780442216174,56.22,66643.87,0.0,-0.448,0.00033,8.31539]
[1780442217358,56.22,66645.94,0.0,-0.4473,0.00033,8.31372]
[1780442220301,56.21,66637.9,0.0,-0.44999,0.00033,8.32001]
[1780442224830,56.2,66628.86,0.0,-0.45301,0.00034,8.32663]
[1780442230369,56.2,66630.24,0.0,-0.45254,0.00034,8.32563]
[1780442233153,56.19,66635.13,0.0,-0.4509,0.00034,8.32206]
[1780442235450,56.18,66640.38,0.0,-0.44914,0.00034,8.31805]
[1780442236129,56.18,66645.2,0.0,-0.44752,0.00033,8.31424]
[1780442237232,56.18,66647.61,0.0,-0.44671,0.00033,8.31228]
[1780442238111,56.18,66643.44,0.0,-0.44811,0.00033,8.31564]
[1780442241925,56.16,66642.15,0.0,-0.44853,0.00034,8.31662]
[1780442241966,56.16,66642.33,0.0,-0.44846,0.00034,8.31647]
[1780442242877,56.16,66642.33,0.0,-0.44846,0.00034,8.31647]
[1780442243410,56.16,66642.33,0.0,-0.44846,0.00034,8.31647]
[1780442243224,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442243529,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442243908,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442243927,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442244181,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442244252,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442244329,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442244464,56.16,66580.52,0.0,-0.46925,0.00034,8.35386]
[1780442244457,56.16,66579.62,0.0,-0.46955,0.00034,8.35424]
[1780442244787,56.16,66579.62,0.0,-0.46955,0.00034,8.35424]
[1780442244973,56.16,66579.62,0.0,-0.46955,0.00034,8.35424]
[1780442245507,56.16,66579.62,0.0,-0.46955,0.00034,8.35424]
[1780442245546,56.16,66579.62,0.0,-0.46955,0.00034,8.35424]
[1780442246254,56.16,66572.89,0.0,-0.47182,0.00034,8.3569]
[1780442247777,56.16,66572.49,0.0,-0.47196,0.00034,8.35705]
[1780442247858,56.16,66572.49,0.0,-0.47196,0.00034,8.35705]
[1780442247998,56.16,66572.4,0.0,-0.47199,0.00034,8.35709]
[1780442248635,56.16,66572.4,0.0,-0.47199,0.00034,8.35709]
[1780442248638,56.16,66572.4,0.0,-0.47199,0.00034,8.35709]
[1780442248666,56.16,66572.4,0.0,-0.47199,0.00034,8.35709]
[1780442249003,56.16,66572.49,0.0,-0.47196,0.00034,8.35705]
[1780442249963,56.16,66572.49,0.0,-0.47196,0.00034,8.35705]
[1780442249987,56.16,66572.49,0.0,-0.47196,0.00034,8.35705]
[1780442250064,56.16,66565.94,0.0,-0.47417,0.00034,8.35937]
[1780442252190,56.17,66565.88,0.0,-0.47417,0.00034,8.35137]
[1780442252265,56.17,66565.88,0.0,-0.47417,0.00034,8.35137]
[1780442252443,56.17,66565.88,0.0,-0.47417,0.00034,8.35137]
[1780442252475,56.17,66563.71,0.0,-0.4749,0.00034,8.35208]
[1780442253041,56.17,66563.71,0.0,-0.4749,0.00034,8.35208]
[1780442253067,56.17,66576.06,0.0,-0.47073,0.00034,8.34766]
[1780442254055,56.17,66576.06,0.0,-0.47073,0.00034,8.34766]
[1780442254070,56.17,66576.06,0.0,-0.47073,0.00034,8.34766]
[1780442254368,56.17,66573.85,0.0,-0.47148,0.00034,8.34852]
[1780442255415,56.17,66569.07,0.0,-0.47309,0.00034,8.35028]
[1780442256466,56.17,66572.29,0.0,-0.47201,0.00034,8.34911]
[1780442257429,56.17,66572.29,0.0,-0.47201,0.00034,8.34911]
[1780442257391,56.17,66576.11,0.0,-0.47072,0.00034,8.34764]
[1780442258473,56.17,66575.25,0.0,-0.47101,0.00034,8.34798]
[1780442259410,56.17,66571.68,0.0,-0.47221,0.00034,8.34934]
[1780442261468,56.17,66580.2,0.0,-0.46934,0.00034,8.34598]
[1780442261618,56.17,66580.2,0.0,-0.46934,0.00034,8.34598]
[1780442262152,56.17,66580.2,0.0,-0.46934,0.00034,8.34598]
[1780442262383,56.17,66580.67,0.0,-0.46918,0.00034,8.34578]
[1780442263099,56.17,66580.67,0.0,-0.46918,0.00034,8.34578]
[1780442263376,56.17,66570.93,0.0,-0.47246,0.00034,8.34961]
[1780442264250,56.17,66570.93,0.0,-0.47246,0.00034,8.34961]
[1780442264319,56.17,66570.93,0.0,-0.47246,0.00034,8.34961]
[1780442264449,56.16,66555.99,0.0,-0.47751,0.00034,8.35438]
[1780442265389,56.16,66555.99,0.0,-0.47751,0.00034,8.35438]
[1780442265476,56.17,66565.39,0.0,-0.47434,0.00034,8.35153]
[1780442266415,56.17,66565.39,0.0,-0.47434,0.00034,8.35153]
[1780442266418,56.17,66564.52,0.0,-0.47463,0.00034,8.35182]
[1780442267383,56.17,66547.91,0.0,-0.48025,0.00034,8.3564]
[1780442267734,56.17,66547.91,0.0,-0.48025,0.00034,8.3564]
[1780442267777,56.17,66547.91,0.0,-0.48025,0.00034,8.3564]
[1780442268186,56.17,66547.91,0.0,-0.48025,0.00034,8.3564]
[1780442269186,56.17,66538.96,0.0,-0.48327,0.00034,8.35818]
[1780442269872,56.17,66538.96,0.0,-0.48327,0.00034,8.35818]
[1780442270224,56.16,66538.92,0.0,-0.48329,0.00034,8.35819]
[1780442271162,56.16,66538.92,0.0,-0.48329,0.00034,8.35819]
[1780442271404,56.15,66524.76,0.0,-0.48808,0.00034,8.36001]
[1780442272431,56.15,66518.61,0.0,-0.49016,0.00034,8.36043]
[1780442274473,56.14,66520.42,0.0,-0.48955,0.00034,8.36033]
[1780442275988,56.14,66519.12,0.0,-0.48999,0.00034,8.36041]
[1780442275994,56.14,66519.12,0.0,-0.48999,0.00034,8.36041]
[1780442276089,56.14,66519.12,0.0,-0.48999,0.00034,8.36041]
[1780442276244,56.13,66519.12,0.0,-0.48999,0.00034,8.36041]
[1780442277250,56.13,66515.64,0.0,-0.49117,0.00034,8.36055]
[1780442279144,56.13,66514.54,0.0,-0.49154,0.00034,8.36058]
[1780442279265,56.13,66515.79,0.0,-0.49112,0.00034,8.36055]
[1780442280272,56.13,66518.92,0.0,-0.49006,0.00034,8.36042]
[1780442281279,56.13,66522.03,0.0,-0.489,0.00034,8.36023]
[1780442282284,56.13,66514.56,0.0,-0.49153,0.00034,8.36058]
[1780442283475,56.13,66512.82,0.0,-0.49212,0.00034,8.36062]
[1780442284449,56.12,66528.4,0.0,-0.48684,0.00034,8.35966]
[1780442285631,56.12,66528.4,0.0,-0.48684,0.00034,8.35966]
[1780442285871,56.12,66528.4,0.0,-0.48684,0.00034,8.35966]
[1780442286481,56.12,66508.74,0.0,-0.49351,0.00034,8.36063]
[1780442287393,56.11,66494.17,0.0,-0.49845,0.00034,8.35984]
[1780442287752,56.11,66494.17,0.0,-0.49845,0.00034,8.35984]
[1780442287851,56.11,66494.17,0.0,-0.49845,0.00034,8.35984]
[1780442287980,56.11,66494.17,0.0,-0.49845,0.00034,8.35984]
[1780442287992,56.11,66494.17,0.0,-0.49845,0.00034,8.35984]
[1780442288403,56.11,66495.42,0.0,-0.49803,0.00034,8.35996]
[1780442288790,56.11,66495.42,0.0,-0.49803,0.00034,8.35996]
[1780442289291,56.11,66495.42,0.0,-0.49803,0.00034,8.35996]
[1780442289320,56.11,66495.42,0.0,-0.49803,0.00034,8.35996]
[1780442289393,56.1,66484.04,0.0,-0.50189,0.00034,8.35854]
[1780442290228,56.1,66484.04,0.0,-0.50189,0.00034,8.35854]
[1780442290628,56.1,66484.04,0.0,-0.50189,0.00034,8.35854]
[1780442290771,56.1,66484.04,0.0,-0.50189,0.00034,8.35854]
[1780442291390,56.1,66484.04,0.0,-0.50189,0.00034,8.35854]
[1780442291420,56.1,66446.97,0.0,-0.51447,0.00034,8.34847]
[1780442291692,56.1,66446.97,0.0,-0.51447,0.00034,8.34847]
[1780442292146,56.1,66446.97,0.0,-0.51447,0.00034,8.34847]
[1780442292367,56.1,66448.13,0.0,-0.51408,0.00034,8.34891]
[1780442292644,56.1,66448.13,0.0,-0.51408,0.00034,8.34891]
[1780442292743,56.1,66448.13,0.0,-0.51408,0.00034,8.34891]
[1780442292879,56.1,66448.13,0.0,-0.51408,0.00034,8.34891]
[1780442293379,56.1,66463.83,0.0,-0.50875,0.00034,8.35408]
[1780442294366,56.1,66463.83,0.0,-0.50875,0.00034,8.35408]
[1780442294395,56.1,66463.83,0.0,-0.50875,0.00034,8.35408]
[1780442294513,56.1,66477.34,0.0,-0.50416,0.00034,8.35733]
[1780442295478,56.09,66479.96,0.0,-0.50328,0.00034,8.35783]
[1780442296499,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442296627,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442296633,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442296653,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442296665,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442296774,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442297132,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442297169,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442297448,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442297482,56.09,66477.69,0.0,-0.50405,0.00034,8.3574]
[1780442297527,56.09,66464.96,0.0,-0.50837,0.00034,8.35439]
[1780442297649,56.09,66464.96,0.0,-0.50837,0.00034,8.35439]
[1780442297669,56.09,66464.96,0.0,-0.50837,0.00034,8.35439]
[1780442297852,56.09,66464.96,0.0,-0.50837,0.00034,8.35439]
[1780442297887,56.09,66464.96,0.0,-0.50837,0.00034,8.35439]
[1780442298486,56.09,66462.99,0.0,-0.50904,0.00034,8.35384]
[1780442298999,56.09,66462.99,0.0,-0.50904,0.00034,8.35384]
[1780442299015,56.09,66462.99,0.0,-0.50904,0.00034,8.35384]
[1780442299060,56.09,66462.99,0.0,-0.50904,0.00034,8.35384]
[1780442299420,56.09,66463.63,0.0,-0.50882,0.00034,8.35402]
[1780442300508,56.09,66463.63,0.0,-0.50882,0.00034,8.35402]
[1780442300571,56.09,66463.63,0.0,-0.50882,0.00034,8.35402]
[1780442300543,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442300602,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442300671,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442300772,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442300920,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442301338,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442301349,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442301413,56.09,66484.13,0.0,-0.50186,0.00034,8.35855]
[1780442301517,56.09,66503.72,0.0,-0.49521,0.00034,8.3605]
[1780442301792,56.09,66503.72,0.0,-0.49521,0.00034,8.3605]
[1780442301835,56.09,66503.72,0.0,-0.49521,0.00034,8.3605]
[1780442302443,56.09,66504.24,0.0,-0.49504,0.00034,8.36052]
[1780442302855,56.09,66504.24,0.0,-0.49504,0.00034,8.36052]
[1780442302888,56.09,66504.24,0.0,-0.49504,0.00034,8.36052]
[1780442303451,56.09,66515.92,0.0,-0.49107,0.00034,8.36054]
[1780442304249,56.09,66515.92,0.0,-0.49107,0.00034,8.36054]
[1780442304564,56.09,66519.09,0.0,-0.49,0.00034,8.36041]
[1780442305511,56.09,66511.62,0.0,-0.49253,0.00034,8.36063]
[1780442306557,56.09,66511.62,0.0,-0.49253,0.00034,8.36063]
[1780442306607,56.09,66511.62,0.0,-0.49253,0.00034,8.36063]
[1780442306725,56.09,66511.62,0.0,-0.49253,0.00034,8.36063]
[1780442306752,56.09,66511.62,0.0,-0.49253,0.00034,8.36063]
[1780442307484,56.08,66511.47,0.0,-0.49258,0.00034,8.36063]
[1780442308490,56.08,66518.82,0.0,-0.49009,0.00034,8.36042]
[1780442308734,56.08,66518.82,0.0,-0.49009,0.00034,8.36042]
[1780442308811,56.08,66518.82,0.0,-0.49009,0.00034,8.36042]
[1780442309497,56.08,66524.64,0.0,-0.48811,0.00034,8.36002]
[1780442310211,56.08,66524.64,0.0,-0.48811,0.00034,8.36002]
[1780442310522,56.08,66527.09,0.0,-0.48728,0.00034,8.35979]
[1780442311119,56.08,66527.09,0.0,-0.48728,0.00034,8.35979]
[1780442311255,56.08,66527.09,0.0,-0.48728,0.00034,8.35979]
[1780442311508,56.08,66527.09,0.0,-0.48728,0.00034,8.35979]
[1780442311514,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442311623,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442311775,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442311815,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312002,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312059,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312096,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312109,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312111,56.08,66500.0,0.0,-0.49648,0.00034,8.3523]
[1780442312523,56.08,66500.06,0.0,-0.49646,0.00034,8.3523]
[1780442313537,56.09,66504.9,0.0,-0.49481,0.00034,8.35253]
[1780442317563,56.09,66506.76,0.0,-0.49418,0.00034,8.35258]
[1780442318568,56.1,66504.46,0.0,-0.49496,0.00034,8.35252]
[1780442319577,56.1,66502.72,0.0,-0.49555,0.00034,8.35245]
[1780442321939,56.1,66503.12,0.0,-0.49542,0.00034,8.35246]
[1780442321971,56.1,66503.12,0.0,-0.49542,0.00034,8.35246]
[1780442322274,56.1,66503.12,0.0,-0.49542,0.00034,8.35246]
[1780442322605,56.1,66506.45,0.0,-0.49429,0.00034,8.35258]
[1780442323266,56.1,66506.45,0.0,-0.49429,0.00034,8.35258]
[1780442323269,56.1,66506.45,0.0,-0.49429,0.00034,8.35258]
[1780442323606,56.1,66505.25,0.0,-0.49469,0.00034,8.35254]
[1780442324613,56.11,66503.02,0.0,-0.49545,0.00034,8.35246]
[1780442325233,56.11,66503.02,0.0,-0.49545,0.00034,8.35246]
[1780442325601,56.11,66500.61,0.0,-0.49627,0.00034,8.35233]
[1780442325650,56.11,66500.61,0.0,-0.49627,0.00034,8.35233]
[1780442326497,56.11,66500.61,0.0,-0.49627,0.00034,8.35233]
[1780442326532,56.11,66500.61,0.0,-0.49627,0.00034,8.35233]
[1780442326509,56.11,66493.7,0.0,-0.49862,0.00034,8.35178]
[1780442327565,56.11,66489.27,0.0,-0.50012,0.00034,8.35128]
[1780442328164,56.11,66502.51,0.0,-0.49562,0.00034,8.35244]
[1780442329195,56.11,66500.94,0.0,-0.49616,0.00034,8.35235]
[1780442331504,56.1,66491.18,0.0,-0.49947,0.00034,8.35151]
[1780442332405,56.1,66491.18,0.0,-0.49947,0.00034,8.35151]
[1780442332462,56.1,66486.39,0.0,-0.5011,0.00034,8.35088]
[1780442332764,56.1,66486.39,0.0,-0.5011,0.00034,8.35088]
[1780442333316,56.1,66486.39,0.0,-0.5011,0.00034,8.35088]
[1780442333383,56.1,66486.39,0.0,-0.5011,0.00034,8.35088]
[1780442333466,56.1,66486.39,0.0,-0.5011,0.00034,8.35088]
[1780442333563,56.05,66462.96,0.0,-0.50908,0.00034,8.34581]
[1780442334031,56.05,66462.96,0.0,-0.50908,0.00034,8.34581]
[1780442334104,56.05,66462.96,0.0,-0.50908,0.00034,8.34581]
[1780442334407,56.05,66462.96,0.0,-0.50908,0.00034,8.34581]
[1780442334510,56.05,66452.7,0.0,-0.51256,0.00034,8.34254]
[1780442334888,56.05,66452.7,0.0,-0.51256,0.00034,8.34254]
[1780442334943,56.05,66452.7,0.0,-0.51256,0.00034,8.34254]
[1780442335266,56.05,66452.7,0.0,-0.51256,0.00034,8.34254]
[1780442335526,56.04,66455.22,0.0,-0.51171,0.00034,8.3434]
[1780442336497,56.04,66460.31,0.0,-0.50998,0.00034,8.34503]
[1780442338463,56.04,66463.08,0.0,-0.50904,0.00034,8.34584]
[1780442339524,56.04,66467.15,0.0,-0.50765,0.00034,8.34696]
[1780442341304,56.04,66469.39,0.0,-0.50689,0.00034,8.34753]
[1780442342522,56.04,66481.84,0.0,-0.50266,0.00034,8.35016]
[1780442343032,56.04,66481.84,0.0,-0.50266,0.00034,8.35016]
[1780442343077,56.04,66481.84,0.0,-0.50266,0.00034,8.35016]
[1780442343461,56.04,66481.84,0.0,-0.50266,0.00034,8.35016]
[1780442343563,56.04,66502.85,0.0,-0.49551,0.00034,8.35245]
[1780442344551,56.04,66517.09,0.0,-0.49067,0.00034,8.35249]
[1780442345510,56.04,66519.03,0.0,-0.49001,0.00034,8.35239]
[1780442347570,56.04,66519.53,0.0,-0.48984,0.00034,8.35237]
[1780442347602,56.04,66519.53,0.0,-0.48984,0.00034,8.35237]
[1780442347583,56.04,66509.96,0.0,-0.49309,0.00034,8.35262]
[1780442347680,56.04,66509.96,0.0,-0.49309,0.00034,8.35262]
[1780442347753,56.04,66509.96,0.0,-0.49309,0.00034,8.35262]
[1780442347786,56.04,66509.96,0.0,-0.49309,0.00034,8.35262]
[1780442348248,56.04,66496.03,0.0,-0.49783,0.00034,8.352]
[1780442349364,56.04,66488.48,0.0,-0.5004,0.00034,8.35117]
[1780442350570,56.04,66486.65,0.0,-0.50102,0.00034,8.35092]
[1780442351510,56.04,66486.65,0.0,-0.50102,0.00034,8.35092]
[1780442351618,56.04,66484.86,0.0,-0.50163,0.00034,8.35065]
[1780442352447,56.04,66484.86,0.0,-0.50163,0.00034,8.35065]
[1780442352649,56.04,66478.03,0.0,-0.50395,0.00034,8.34945]
[1780442353595,56.03,66471.91,0.0,-0.50603,0.00034,8.34814]
[1780442355015,56.03,66472.55,0.0,-0.50582,0.00034,8.34829]
[1780442355025,56.03,66472.55,0.0,-0.50582,0.00034,8.34829]
[1780442355570,56.03,66472.6,0.0,-0.5058,0.00034,8.3483]
[1780442356543,56.03,66479.62,0.0,-0.50341,0.00034,8.34976]
[1780442357364,56.03,66479.62,0.0,-0.50341,0.00034,8.34976]
[1780442357577,56.02,66483.26,0.0,-0.50218,0.00034,8.3504]
[1780442359550,56.02,66485.42,0.0,-0.50144,0.00034,8.35074]
[1780442360600,56.02,66491.28,0.0,-0.49945,0.00034,8.35152]
[1780442361560,56.02,66499.21,0.0,-0.49675,0.00034,8.35225]
[1780442363630,56.02,66507.74,0.0,-0.49385,0.00034,8.3526]
[1780442364600,56.03,66511.42,0.0,-0.4926,0.00034,8.35262]
[1780442365649,56.03,66504.72,0.0,-0.49488,0.00034,8.35253]
[1780442365817,56.03,66504.72,0.0,-0.49488,0.00034,8.35253]
[1780442366534,56.03,66504.72,0.0,-0.49488,0.00034,8.35253]
[1780442366587,56.03,66503.68,0.0,-0.49523,0.00034,8.35249]
[1780442367574,56.03,66509.5,0.0,-0.49325,0.00034,8.35262]
[1780442368397,56.03,66509.5,0.0,-0.49325,0.00034,8.35262]
[1780442368518,56.03,66506.42,0.0,-0.4943,0.00034,8.35258]
[1780442369272,56.04,66501.51,0.0,-0.49597,0.00034,8.35239]
[1780442371489,56.03,66500.43,0.0,-0.49633,0.00034,8.35232]
[1780442371561,56.03,66488.66,0.0,-0.50035,0.00034,8.34318]
[1780442372576,56.03,66494.28,0.0,-0.49843,0.00034,8.34382]
[1780442373250,56.03,66494.28,0.0,-0.49843,0.00034,8.34382]
[1780442373571,56.03,66490.73,0.0,-0.49964,0.00034,8.34344]
[1780442374621,56.03,66482.59,0.0,-0.50241,0.00034,8.34227]
[1780442375122,56.03,66482.59,0.0,-0.50241,0.00034,8.34227]
[1780442375168,56.03,66482.59,0.0,-0.50241,0.00034,8.34227]
[1780442375637,56.03,66482.59,0.0,-0.50241,0.00034,8.34227]
[1780442375655,56.03,66475.6,0.0,-0.50479,0.00034,8.34094]
[1780442376411,56.03,66475.6,0.0,-0.50479,0.00034,8.34094]
[1780442376594,56.02,66461.4,0.0,-0.50963,0.00034,8.33733]
[1780442377545,56.02,66461.4,0.0,-0.50963,0.00034,8.33733]
[1780442377569,56.02,66450.61,0.0,-0.51331,0.00034,8.33377]
[1780442378680,56.01,66450.31,0.0,-0.51341,0.00034,8.33366]
[1780442379609,56.01,66456.27,0.0,-0.51138,0.00034,8.33572]
[1780442381293,56.0,66455.54,0.0,-0.51163,0.00034,8.33548]
[1780442381516,56.0,66455.54,0.0,-0.51163,0.00034,8.33548]
[1780442381615,56.0,66440.05,0.0,-0.51691,0.00034,8.32959]
[1780442382048,56.0,66440.05,0.0,-0.51691,0.00034,8.32959]
[1780442382151,56.0,66440.05,0.0,-0.51691,0.00034,8.32959]
[1780442382246,56.0,66440.05,0.0,-0.51691,0.00034,8.32959]
[1780442382694,56.01,66426.31,0.0,-0.52158,0.00034,8.32315]
[1780442382928,56.01,66426.31,0.0,-0.52158,0.00034,8.32315]
[1780442383076,56.01,66426.31,0.0,-0.52158,0.00034,8.32315]
[1780442383399,56.01,66417.72,0.0,-0.52451,0.00034,8.31855]
[1780442383868,56.01,66417.72,0.0,-0.52451,0.00034,8.31855]
[1780442383895,56.01,66417.72,0.0,-0.52451,0.00034,8.31855]
[1780442384101,56.01,66417.9,0.0,-0.52444,0.00034,8.31865]
[1780442385483,56.01,66417.9,0.0,-0.52444,0.00034,8.31865]
[1780442385601,56.01,66417.9,0.0,-0.52444,0.00034,8.31865]
[1780442385627,56.01,66417.9,0.0,-0.52444,0.00034,8.31865]
[1780442385703,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442385736,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442385762,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442386119,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442386756,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442386799,56.01,66415.57,0.0,-0.52524,0.00034,8.31733]
[1780442387128,56.01,66414.78,0.0,-0.52551,0.00034,8.31687]
[1780442388132,56.01,66418.81,0.0,-0.52414,0.00034,8.31916]
[1780442389141,56.01,66425.24,0.0,-0.52195,0.00034,8.32261]
[1780442389776,56.01,66425.24,0.0,-0.52195,0.00034,8.32261]
[1780442389810,56.01,66425.24,0.0,-0.52195,0.00034,8.32261]
[1780442390146,56.01,66424.05,0.0,-0.52235,0.00034,8.32199]
[1780442391075,56.01,66424.05,0.0,-0.52235,0.00034,8.32199]
[1780442391125,56.01,66424.05,0.0,-0.52235,0.00034,8.32199]
[1780442391497,56.01,66424.05,0.0,-0.52235,0.00034,8.32199]
[1780442391569,56.01,66424.05,0.0,-0.52235,0.00034,8.32199]
[1780442391660,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442391763,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442391792,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442392135,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442392166,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442392174,56.01,66426.22,0.0,-0.52161,0.00034,8.32311]
[1780442392660,56.01,66437.21,0.0,-0.51787,0.00034,8.32836]
[1780442392824,56.01,66437.21,0.0,-0.51787,0.00034,8.32836]
[1780442392853,56.01,66437.21,0.0,-0.51787,0.00034,8.32836]
[1780442393581,56.01,66437.21,0.0,-0.51787,0.00034,8.32836]
[1780442393618,56.01,66437.21,0.0,-0.51787,0.00034,8.32836]
[1780442393682,56.01,66434.11,0.0,-0.51893,0.00034,8.32695]
[1780442395524,56.01,66434.11,0.0,-0.51893,0.00034,8.32695]
[1780442395653,56.01,66434.11,0.0,-0.51893,0.00034,8.32695]
[1780442395605,56.01,66423.23,0.0,-0.52263,0.00034,8.32156]
[1780442396465,56.01,66423.23,0.0,-0.52263,0.00034,8.32156]
[1780442396494,56.01,66423.23,0.0,-0.52263,0.00034,8.32156]
[1780442396543,56.01,66423.23,0.0,-0.52263,0.00034,8.32156]
[1780442396595,56.01,66423.23,0.0,-0.52263,0.00034,8.32156]
[1780442396696,56.01,66425.51,0.0,-0.52185,0.00034,8.32275]
[1780442396901,56.01,66425.51,0.0,-0.52185,0.00034,8.32275]
[1780442396917,56.01,66425.51,0.0,-0.52185,0.00034,8.32275]
[1780442397322,56.01,66425.51,0.0,-0.52185,0.00034,8.32275]
[1780442397333,56.01,66425.51,0.0,-0.52185,0.00034,8.32275]
[1780442397610,56.01,66426.15,0.0,-0.52164,0.00034,8.32308]
[1780442401553,56.01,66415.85,0.0,-0.52514,0.00034,8.31749]
[1780442402500,56.01,66415.85,0.0,-0.52514,0.00034,8.31749]
[1780442402648,56.01,66409.75,0.0,-0.52722,0.00034,8.31388]
[1780442403652,56.01,66409.75,0.0,-0.52722,0.00034,8.31388]
[1780442403707,56.01,66409.75,0.0,-0.52722,0.00034,8.31388]
[1780442403695,56.01,66434.56,0.0,-0.51877,0.00034,8.32716]
[1780442403961,56.01,66434.56,0.0,-0.51877,0.00034,8.32716]
[1780442404483,56.01,66434.56,0.0,-0.51877,0.00034,8.32716]
[1780442404673,56.01,66434.56,0.0,-0.51877,0.00034,8.32716]
[1780442404675,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442404762,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442404896,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442405000,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442405048,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442405133,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442405285,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442406409,56.01,66446.49,0.0,-0.51471,0.00034,8.33222]
[1780442406510,56.01,66454.21,0.0,-0.51208,0.00034,8.33503]
[1780442407498,56.01,66458.43,0.0,-0.51064,0.00034,8.33642]
[1780442408434,56.01,66456.52,0.0,-0.51129,0.00034,8.33581]
[1780442410318,56.01,66448.41,0.0,-0.51406,0.00034,8.33295]
[1780442411561,56.01,66451.71,0.0,-0.51293,0.00034,8.33416]
[1780442413336,56.01,66453.55,0.0,-0.51231,0.00034,8.33481]
[1780442417662,56.01,66453.76,0.0,-0.51224,0.00034,8.33488]
[1780442417848,56.01,66453.76,0.0,-0.51224,0.00034,8.33488]
[1780442417738,56.01,66459.29,0.0,-0.51035,0.00034,8.33669]
[1780442418054,56.01,66459.29,0.0,-0.51035,0.00034,8.33669]
[1780442418265,56.01,66459.29,0.0,-0.51035,0.00034,8.33669]
[1780442418721,56.01,66459.29,0.0,-0.51035,0.00034,8.33669]
[1780442418727,56.0,66475.62,0.0,-0.50479,0.00034,8.34094]
[1780442418835,56.0,66475.62,0.0,-0.50479,0.00034,8.34094]
[1780442419583,56.0,66475.62,0.0,-0.50479,0.00034,8.34094]
[1780442419677,56.01,66483.66,0.0,-0.50205,0.00034,8.34244]
[1780442419909,56.01,66483.66,0.0,-0.50205,0.00034,8.34244]
[1780442420146,56.01,66483.66,0.0,-0.50205,0.00034,8.34244]
[1780442420657,56.01,66491.89,0.0,-0.49925,0.00034,8.34357]
[1780442421717,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442421800,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442421840,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442422398,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442423641,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442423742,56.0,66494.65,0.0,-0.49831,0.00034,8.34386]
[1780442423668,56.0,66498.19,0.0,-0.4971,0.00034,8.34416]
[1780442423785,56.0,66498.19,0.0,-0.4971,0.00034,8.34416]
[1780442424412,56.0,66498.19,0.0,-0.4971,0.00034,8.34416]
[1780442425697,56.0,66498.19,0.0,-0.4971,0.00034,8.34416]
[1780442425713,56.0,66498.19,0.0,-0.4971,0.00034,8.34416]
[1780442425733,56.0,66504.55,0.0,-0.49494,0.00034,8.3445]
[1780442426680,56.0,66508.71,0.0,-0.49352,0.00034,8.3446]
[1780442427154,56.0,66508.71,0.0,-0.49352,0.00034,8.3446]
[1780442427189,56.0,66508.71,0.0,-0.49352,0.00034,8.3446]
[1780442427199,56.0,66508.71,0.0,-0.49352,0.00034,8.3446]
[1780442427228,56.0,66508.71,0.0,-0.49352,0.00034,8.3446]
[1780442427444,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442427848,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442427882,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442427995,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442428179,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442428199,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442428216,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442428244,56.0,66511.29,0.0,-0.49264,0.00034,8.3446]
[1780442428445,56.0,66511.16,0.0,-0.49269,0.00034,8.3446]
[1780442429193,56.0,66511.16,0.0,-0.49269,0.00034,8.3446]
[1780442429243,56.0,66511.16,0.0,-0.49269,0.00034,8.3446]
[1780442429451,56.01,66514.58,0.0,-0.49152,0.00034,8.34455]
[1780442431709,56.01,66520.67,0.0,-0.48945,0.00034,8.33625]
[1780442433309,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433314,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433372,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433376,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433384,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433574,56.01,66520.47,0.0,-0.48951,0.00034,8.33626]
[1780442433675,56.01,66521.97,0.0,-0.489,0.00034,8.33616]
[1780442434114,56.01,66521.97,0.0,-0.489,0.00034,8.33616]
[1780442434124,56.01,66521.97,0.0,-0.489,0.00034,8.33616]
[1780442434745,56.01,66526.62,0.0,-0.48742,0.00034,8.33577]
[1780442434897,56.01,66526.62,0.0,-0.48742,0.00034,8.33577]
[1780442434959,56.01,66526.62,0.0,-0.48742,0.00034,8.33577]
[1780442435614,56.01,66526.62,0.0,-0.48742,0.00034,8.33577]
[1780442435634,56.01,66526.62,0.0,-0.48742,0.00034,8.33577]
[1780442435735,56.01,66536.95,0.0,-0.4839,0.00034,8.33442]
[1780442437506,56.01,66538.93,0.0,-0.48323,0.00034,8.33408]
[1780442438561,56.01,66538.93,0.0,-0.48323,0.00034,8.33408]
[1780442440021,56.0,66538.37,0.0,-0.48342,0.00034,8.33418]
[1780442440106,56.0,66538.37,0.0,-0.48342,0.00034,8.33418]
[1780442440526,56.0,66542.02,0.0,-0.48217,0.00034,8.33352]
[1780442441534,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442053,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442117,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442166,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442184,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442707,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442726,56.0,66550.84,0.0,-0.47917,0.00034,8.33158]
[1780442442541,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443002,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443045,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443057,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443058,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443081,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443102,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443109,56.0,66555.18,0.0,-0.4777,0.00034,8.33045]
[1780442443548,56.0,66543.99,0.0,-0.4815,0.00034,8.33312]
[1780442444554,56.0,66537.88,0.0,-0.48358,0.00034,8.33426]
[1780442445561,55.99,66531.19,0.0,-0.48586,0.00034,8.33525]
[1780442447576,55.99,66527.98,0.0,-0.48695,0.00034,8.33562]
[1780442448582,55.98,66530.33,0.0,-0.48615,0.00034,8.33535]
[1780442449590,55.98,66527.94,0.0,-0.48697,0.00034,8.33563]
[1780442450829,55.98,66527.37,0.0,-0.48716,0.00034,8.33569]
[1780442450844,55.98,66527.37,0.0,-0.48716,0.00034,8.33569]
[1780442451332,55.98,66527.37,0.0,-0.48716,0.00034,8.33569]
[1780442451515,55.98,66527.37,0.0,-0.48716,0.00034,8.33569]
[1780442451621,55.98,66528.38,0.0,-0.48682,0.00034,8.33558]
[1780442451923,55.98,66528.38,0.0,-0.48682,0.00034,8.33558]
[1780442451959,55.98,66528.38,0.0,-0.48682,0.00034,8.33558]
[1780442452695,55.98,66528.38,0.0,-0.48682,0.00034,8.33558]
[1780442452767,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442452908,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442453204,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442453216,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442453702,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442453999,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442454685,55.97,66504.07,0.0,-0.4951,0.00034,8.33646]
[1780442454718,55.98,66493.02,0.0,-0.49887,0.00034,8.33567]
[1780442459224,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459278,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459351,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459404,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459681,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459758,55.98,66493.07,0.0,-0.49886,0.00034,8.33567]
[1780442459734,55.97,66484.95,0.0,-0.50163,0.00034,8.33462]
[1780442460700,55.97,66484.95,0.0,-0.50163,0.00034,8.33462]
[1780442461608,55.97,66484.95,0.0,-0.50163,0.00034,8.33462]
[1780442461651,55.97,66484.95,0.0,-0.50163,0.00034,8.33462]
[1780442461659,55.97,66484.95,0.0,-0.50163,0.00034,8.33462]
[1780442461752,55.97,66472.6,0.0,-0.50584,0.00034,8.33225]
[1780442465664,55.96,66471.85,0.0,-0.5061,0.00034,8.33207]
[1780442465767,55.96,66471.85,0.0,-0.5061,0.00034,8.33207]
[1780442465809,55.96,66476.73,0.0,-0.50443,0.00034,8.33314]
[1780442467750,55.96,66480.47,0.0,-0.50316,0.00034,8.33387]
[1780442469147,55.96,66480.62,0.0,-0.50311,0.00034,8.33389]
[1780442469177,55.96,66480.62,0.0,-0.50311,0.00034,8.33389]
[1780442469763,55.96,66482.48,0.0,-0.50247,0.00034,8.33422]
[1780442471777,55.95,66476.86,0.0,-0.50439,0.00034,8.33317]
[1780442472783,55.95,66473.36,0.0,-0.50558,0.00034,8.33242]
[1780442473805,55.95,66488.19,0.0,-0.50052,0.00034,8.33509]
[1780442474821,55.95,66486.02,0.0,-0.50126,0.00034,8.33478]
[1780442476112,55.95,66486.02,0.0,-0.50126,0.00034,8.33478]
[1780442476818,55.95,66489.34,0.0,-0.50013,0.00034,8.33524]
[1780442477825,55.95,66491.72,0.0,-0.49932,0.00034,8.33553]
[1780442480777,55.95,66492.89,0.0,-0.49892,0.00034,8.33565]
[1780442480780,55.95,66494.51,0.0,-0.49837,0.00034,8.33582]
[1780442480890,55.95,66504.35,0.0,-0.49501,0.00034,8.33647]
[1780442482082,55.95,66507.63,0.0,-0.49389,0.00034,8.33655]
[1780442483470,55.95,66507.63,0.0,-0.49389,0.00034,8.33655]
[1780442483722,55.95,66507.03,0.0,-0.49409,0.00034,8.33654]
[1780442486534,55.96,66507.51,0.0,-0.49393,0.00034,8.33655]
[1780442486815,55.96,66508.26,0.0,-0.49367,0.00034,8.33656]
[1780442487733,55.96,66513.22,0.0,-0.49198,0.00034,8.33655]
[1780442488796,55.96,66517.19,0.0,-0.49063,0.00034,8.33643]
[1780442489105,55.96,66517.19,0.0,-0.49063,0.00034,8.33643]
[1780442489175,55.96,66517.19,0.0,-0.49063,0.00034,8.33643]
[1780442489564,55.96,66518.81,0.0,-0.49008,0.00034,8.33635]
[1780442490788,55.96,66487.25,0.0,-0.50084,0.00034,8.33496]
[1780442491339,55.96,66487.25,0.0,-0.50084,0.00034,8.33496]
[1780442491535,55.96,66487.25,0.0,-0.50084,0.00034,8.33496]
[1780442491772,55.96,66487.25,0.0,-0.50084,0.00034,8.33496]
[1780442491790,55.96,66487.25,0.0,-0.50084,0.00034,8.33496]
[1780442491819,55.97,66479.29,0.0,-0.50357,0.00034,8.32561]
[1780442491901,55.97,66479.29,0.0,-0.50357,0.00034,8.32561]
[1780442491906,55.97,66479.29,0.0,-0.50357,0.00034,8.32561]
[1780442492843,55.96,66469.69,0.0,-0.50685,0.00034,8.32352]
[1780442493788,55.96,66471.98,0.0,-0.50607,0.00034,8.32407]
[1780442494252,55.96,66471.98,0.0,-0.50607,0.00034,8.32407]
[1780442494835,55.95,66465.84,0.0,-0.50817,0.00034,8.32252]
[1780442495773,55.95,66462.65,0.0,-0.50926,0.00034,8.32162]
[1780442496824,55.95,66482.88,0.0,-0.50234,0.00034,8.32625]
[1780442497757,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498482,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498562,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498610,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498624,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498728,55.95,66490.22,0.0,-0.49984,0.00034,8.32732]
[1780442498793,55.95,66489.25,0.0,-0.50017,0.00034,8.32719]
[1780442499852,55.95,66489.25,0.0,-0.50017,0.00034,8.32719]
[1780442499899,55.95,66488.78,0.0,-0.50033,0.00034,8.32713]
[1780442500493,55.95,66488.78,0.0,-0.50033,0.00034,8.32713]
[1780442500573,55.95,66489.29,0.0,-0.50015,0.00034,8.3272]
[1780442501100,55.95,66489.29,0.0,-0.50015,0.00034,8.3272]
[1780442501163,55.95,66489.29,0.0,-0.50015,0.00034,8.3272]
[1780442501305,55.95,66489.29,0.0,-0.50015,0.00034,8.3272]
[1780442501409,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502013,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502315,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502367,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502625,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502734,55.95,66492.53,0.0,-0.49905,0.00034,8.32758]
[1780442502838,55.95,66497.13,0.0,-0.49748,0.00034,8.32801]
[1780442503183,55.95,66507.74,0.0,-0.49385,0.00034,8.32852]
[1780442504681,55.95,66513.41,0.0,-0.49192,0.00034,8.32851]
[1780442505068,55.95,66513.41,0.0,-0.49192,0.00034,8.32851]
[1780442506788,55.95,66504.25,0.0,-0.49504,0.00034,8.32843]
[1780442507710,55.95,66504.25,0.0,-0.49504,0.00034,8.32843]
[1780442507743,55.95,66504.25,0.0,-0.49504,0.00034,8.32843]
[1780442507823,55.95,66495.47,0.0,-0.49804,0.00034,8.32787]
[1780442508404,55.95,66495.47,0.0,-0.49804,0.00034,8.32787]
[1780442508469,55.95,66495.47,0.0,-0.49804,0.00034,8.32787]
[1780442508499,55.95,66483.36,0.0,-0.50218,0.00034,8.32633]
[1780442509387,55.95,66483.36,0.0,-0.50218,0.00034,8.32633]
[1780442509415,55.95,66483.36,0.0,-0.50218,0.00034,8.32633]
[1780442509526,55.95,66483.36,0.0,-0.50218,0.00034,8.32633]
[1780442509544,55.95,66483.36,0.0,-0.50218,0.00034,8.32633]
[1780442509644,55.95,66461.19,0.0,-0.50975,0.00034,8.32119]
[1780442509913,55.95,66461.19,0.0,-0.50975,0.00034,8.32119]
[1780442509970,55.95,66461.19,0.0,-0.50975,0.00034,8.32119]
[1780442510105,55.95,66461.19,0.0,-0.50975,0.00034,8.32119]
[1780442510204,55.95,66461.19,0.0,-0.50975,0.00034,8.32119]
[1780442510598,55.95,66444.28,0.0,-0.51553,0.00034,8.31526]
[1780442511258,55.95,66444.28,0.0,-0.51553,0.00034,8.31526]
[1780442511322,55.95,66444.28,0.0,-0.51553,0.00034,8.31526]
[1780442511361,55.95,66444.28,0.0,-0.51553,0.00034,8.31526]
[1780442511387,55.95,66444.28,0.0,-0.51553,0.00034,8.31526]
[1780442511777,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512265,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512269,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512332,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512357,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512495,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512528,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512545,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512556,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512574,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512613,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512854,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512882,55.95,66436.08,0.0,-0.51833,0.00034,8.31175]
[1780442512704,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513069,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513088,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513129,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513150,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513224,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513272,55.95,66445.59,0.0,-0.51508,0.00034,8.31578]
[1780442513410,55.95,66450.7,0.0,-0.51334,0.00034,8.31771]
[1780442514133,55.94,66450.64,0.0,-0.51336,0.00034,8.31769]
[1780442515146,55.94,66450.64,0.0,-0.51336,0.00034,8.31769]
[1780442515223,55.94,66447.31,0.0,-0.5145,0.00034,8.31644]
[1780442518320,55.93,66452.93,0.0,-0.51258,0.00034,8.3185]
[1780442519315,55.93,66452.93,0.0,-0.51258,0.00034,8.3185]
[1780442519355,55.93,66452.93,0.0,-0.51258,0.00034,8.3185]
[1780442521816,55.92,66452.93,0.0,-0.51259,0.00034,8.3185]
[1780442521183,55.92,66457.79,0.0,-0.51093,0.00034,8.32013]
[1780442522228,55.92,66457.79,0.0,-0.51093,0.00034,8.32013]
[1780442522372,55.92,66465.5,0.0,-0.50829,0.00034,8.32242]
[1780442524610,55.92,66477.28,0.0,-0.50426,0.00034,8.32522]
[1780442525448,55.92,66481.51,0.0,-0.50282,0.00034,8.32602]
[1780442527736,55.92,66485.18,0.0,-0.50156,0.00034,8.32662]
[1780442528682,55.92,66485.18,0.0,-0.50156,0.00034,8.32662]
[1780442528845,55.92,66484.38,0.0,-0.50184,0.00034,8.3265]
[1780442529058,55.92,66484.38,0.0,-0.50184,0.00034,8.3265]
[1780442529105,55.92,66484.38,0.0,-0.50184,0.00034,8.3265]
[1780442530901,55.91,66467.78,0.0,-0.50751,0.00034,8.32303]
[1780442531782,55.91,66467.78,0.0,-0.50751,0.00034,8.32303]
[1780442531826,55.91,66467.65,0.0,-0.50756,0.00034,8.323]
[1780442533959,55.91,66469.12,0.0,-0.50706,0.00034,8.32337]
[1780442533989,55.91,66469.12,0.0,-0.50706,0.00034,8.32337]
[1780442536363,55.9,66467.73,0.0,-0.50753,0.00034,8.32302]
[1780442536748,55.9,66459.85,0.0,-0.51023,0.00034,8.32078]
[1780442537805,55.9,66459.85,0.0,-0.51023,0.00034,8.32078]
[1780442537906,55.9,66450.37,0.0,-0.51347,0.00034,8.31758]
[1780442538721,55.89,66457.41,0.0,-0.51106,0.00034,8.32001]
[1780442540323,55.89,66467.68,0.0,-0.50755,0.00034,8.323]
[1780442541181,55.89,66467.68,0.0,-0.50755,0.00034,8.323]
[1780442541211,55.89,66467.68,0.0,-0.50755,0.00034,8.323]
[1780442541382,55.89,66467.68,0.0,-0.50755,0.00034,8.323]
[1780442541787,55.89,66474.28,0.0,-0.5053,0.00034,8.32459]
[1780442542602,55.89,66480.85,0.0,-0.50305,0.00034,8.3259]
[1780442543518,55.89,66480.85,0.0,-0.50305,0.00034,8.3259]
[1780442543553,55.89,66480.85,0.0,-0.50305,0.00034,8.3259]
[1780442543563,55.89,66484.58,0.0,-0.50177,0.00034,8.32653]
[1780442545668,55.88,66472.45,0.0,-0.50592,0.00034,8.32417]
[1780442546123,55.88,66472.45,0.0,-0.50592,0.00034,8.32417]
[1780442546340,55.88,66472.45,0.0,-0.50592,0.00034,8.32417]
[1780442546732,55.88,66462.24,0.0,-0.50942,0.00034,8.32149]
[1780442547327,55.88,66462.24,0.0,-0.50942,0.00034,8.32149]
[1780442547346,55.88,66462.24,0.0,-0.50942,0.00034,8.32149]
[1780442547448,55.88,66457.03,0.0,-0.5112,0.00034,8.31988]
[1780442548384,55.88,66457.03,0.0,-0.5112,0.00034,8.31988]
[1780442549174,55.88,66457.03,0.0,-0.5112,0.00034,8.31988]
[1780442549214,55.88,66457.03,0.0,-0.5112,0.00034,8.31988]
[1780442549390,55.88,66455.21,0.0,-0.51182,0.00034,8.31928]
[1780442550059,55.88,66455.21,0.0,-0.51182,0.00034,8.31928]
[1780442550161,55.88,66455.21,0.0,-0.51182,0.00034,8.31928]
[1780442550214,55.88,66455.21,0.0,-0.51182,0.00034,8.31928]
[1780442550841,55.88,66455.21,0.0,-0.51182,0.00034,8.31928]
[1780442550872,55.87,66463.71,0.0,-0.50892,0.00034,8.32192]
[1780442551148,55.87,66463.71,0.0,-0.50892,0.00034,8.32192]
[1780442551206,55.87,66463.71,0.0,-0.50892,0.00034,8.32192]
[1780442551564,55.87,66469.34,0.0,-0.507,0.00034,8.31538]
[1780442552682,55.87,66469.34,0.0,-0.507,0.00034,8.31538]
[1780442552859,55.87,66473.57,0.0,-0.50556,0.00034,8.31638]
[1780442553900,55.87,66475.53,0.0,-0.50488,0.00034,8.31681]
[1780442555875,55.86,66473.47,0.0,-0.50559,0.00034,8.31636]
[1780442558374,55.86,66472.09,0.0,-0.50606,0.00034,8.31604]
[1780442558924,55.86,66478.12,0.0,-0.504,0.00034,8.31734]
[1780442559835,55.86,66481.73,0.0,-0.50276,0.00034,8.31801]
[1780442561805,55.86,66480.1,0.0,-0.50332,0.00034,8.31772]
[1780442561870,55.86,66484.13,0.0,-0.50194,0.00034,8.31841]
[1780442562835,55.86,66488.61,0.0,-0.50041,0.00034,8.31907]
[1780442564886,55.86,66491.1,0.0,-0.49955,0.00034,8.31938]
[1780442566889,55.86,66494.49,0.0,-0.49839,0.00034,8.31974]
[1780442567913,55.86,66499.14,0.0,-0.4968,0.00034,8.32012]
[1780442568857,55.86,66497.09,0.0,-0.4975,0.00034,8.31997]
[1780442569904,55.86,66495.16,0.0,-0.49816,0.00034,8.3198]
[1780442570893,55.86,66497.67,0.0,-0.4973,0.00034,8.32002]
[1780442571925,55.86,66502.48,0.0,-0.49566,0.00034,8.32031]
[1780442572635,55.86,66502.48,0.0,-0.49566,0.00034,8.32031]
[1780442572868,55.86,66503.62,0.0,-0.49527,0.00034,8.32036]
[1780442573464,55.86,66503.62,0.0,-0.49527,0.00034,8.32036]
[1780442573501,55.86,66503.62,0.0,-0.49527,0.00034,8.32036]
[1780442573854,55.86,66504.0,0.0,-0.49514,0.00034,8.32038]
[1780442575580,55.86,66505.7,0.0,-0.49455,0.00034,8.32044]
[1780442578831,55.86,66507.86,0.0,-0.49381,0.00034,8.32048]
[1780442581918,55.86,66503.26,0.0,-0.49539,0.00034,8.32035]
[1780442582898,55.85,66511.32,0.0,-0.49263,0.00034,8.32049]
[1780442583909,55.85,66515.13,0.0,-0.49133,0.00034,8.32042]
[1780442584073,55.85,66515.13,0.0,-0.49133,0.00034,8.32042]
[1780442584102,55.85,66515.13,0.0,-0.49133,0.00034,8.32042]
[1780442584545,55.85,66515.13,0.0,-0.49133,0.00034,8.32042]
[1780442584584,55.85,66515.13,0.0,-0.49133,0.00034,8.32042]
[1780442584893,55.86,66521.07,0.0,-0.48929,0.00034,8.32014]
[1780442585176,55.86,66521.07,0.0,-0.48929,0.00034,8.32014]
[1780442585541,55.86,66521.07,0.0,-0.48929,0.00034,8.32014]
[1780442585692,55.86,66521.07,0.0,-0.48929,0.00034,8.32014]
[1780442586676,55.85,66540.82,0.0,-0.48254,0.00034,8.31763]
[1780442587680,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588356,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588422,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588584,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588673,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588785,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588828,55.85,66544.05,0.0,-0.48143,0.00034,8.31699]
[1780442588906,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589031,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589175,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589218,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589293,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589332,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589374,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589400,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589624,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589714,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589839,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589962,55.85,66527.68,0.0,-0.48703,0.00034,8.31956]
[1780442589945,55.84,66513.91,0.0,-0.49174,0.00034,8.32046]
[1780442590365,55.84,66513.91,0.0,-0.49174,0.00034,8.32046]
[1780442590976,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591410,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591592,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591623,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591639,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591813,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591848,55.84,66472.59,0.0,-0.5059,0.00034,8.31616]
[1780442591999,55.83,66462.61,0.0,-0.50932,0.00034,8.31355]
[1780442592974,55.8,66461.46,0.0,-0.50972,0.00034,8.31321]
[1780442593907,55.8,66466.19,0.0,-0.5081,0.00034,8.31455]
[1780442594984,55.79,66475.22,0.0,-0.50501,0.00034,8.31674]
[1780442595919,55.79,66470.62,0.0,-0.50658,0.00034,8.31569]
[1780442598437,55.79,66470.41,0.0,-0.50666,0.00034,8.31564]
[1780442598441,55.79,66470.41,0.0,-0.50666,0.00034,8.31564]
[1780442598971,55.79,66472.59,0.0,-0.50591,0.00034,8.31616]
[1780442600607,55.78,66474.16,0.0,-0.50537,0.00034,8.31651]
[1780442600926,55.78,66478.95,0.0,-0.50373,0.00034,8.3175]
[1780442601673,55.78,66478.95,0.0,-0.50373,0.00034,8.3175]
[1780442601883,55.78,66485.86,0.0,-0.50136,0.00034,8.31868]
[1780442606908,55.78,66486.87,0.0,-0.50101,0.00034,8.31883]
[1780442607937,55.78,66490.52,0.0,-0.49976,0.00034,8.31931]
[1780442609410,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442609695,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442609718,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442609845,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442610640,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442610670,55.78,66489.92,0.0,-0.49997,0.00034,8.31924]
[1780442610979,55.78,66484.38,0.0,-0.50187,0.00034,8.31845]
[1780442611421,55.78,66484.38,0.0,-0.50187,0.00034,8.31845]
[1780442611861,55.77,66484.38,0.0,-0.50188,0.00034,8.3104]
[1780442612779,55.77,66484.38,0.0,-0.50188,0.00034,8.3104]
[1780442612889,55.77,66484.38,0.0,-0.50188,0.00034,8.3104]
[1780442612994,55.77,66477.55,0.0,-0.50422,0.00034,8.30918]
[1780442614904,55.77,66472.71,0.0,-0.50589,0.00034,8.30813]
[1780442615930,55.76,66470.59,0.0,-0.50662,0.00034,8.30763]
[1780442617960,55.76,66470.65,0.0,-0.5066,0.00034,8.30764]
[1780442618037,55.75,66470.11,0.0,-0.50678,0.00034,8.30751]
[1780442618107,55.75,66470.11,0.0,-0.50678,0.00034,8.30751]
[1780442618916,55.75,66470.11,0.0,-0.50678,0.00034,8.30751]
[1780442619922,55.75,66479.03,0.0,-0.50372,0.00034,8.30946]
[1780442621682,55.74,66479.4,0.0,-0.50359,0.00034,8.30953]
[1780442621937,55.74,66478.01,0.0,-0.50407,0.00034,8.30927]
[1780442622993,55.74,66467.85,0.0,-0.50756,0.00034,8.30694]
[1780442625238,55.74,66466.83,0.0,-0.50791,0.00034,8.30667]
[1780442625965,55.73,66457.42,0.0,-0.51115,0.00034,8.30388]
[1780442626980,55.73,66455.44,0.0,-0.51183,0.00034,8.30322]
[1780442628005,55.73,66463.12,0.0,-0.50919,0.00034,8.30563]
[1780442629994,55.72,66461.44,0.0,-0.50977,0.00034,8.30514]
[1780442631087,55.72,66461.25,0.0,-0.50984,0.00034,8.30508]
[1780442632018,55.72,66461.25,0.0,-0.50984,0.00034,8.30508]
[1780442635394,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635759,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635898,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635918,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635941,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635982,55.71,66460.66,0.0,-0.51004,0.00034,8.3049]
[1780442635999,55.71,66453.48,0.0,-0.51251,0.00034,8.30255]
[1780442636355,55.71,66441.75,0.0,-0.51654,0.00034,8.29803]
[1780442637927,55.71,66441.75,0.0,-0.51654,0.00034,8.29803]
[1780442637388,55.71,66437.36,0.0,-0.51805,0.00034,8.29612]
[1780442638263,55.71,66437.36,0.0,-0.51805,0.00034,8.29612]
[1780442638582,55.71,66437.36,0.0,-0.51805,0.00034,8.29612]
[1780442638691,55.72,66425.87,0.0,-0.52199,0.00034,8.29056]
[1780442639076,55.72,66425.87,0.0,-0.52199,0.00034,8.29056]
[1780442639690,55.72,66385.06,0.0,-0.536,0.00034,8.26427]
[1780442640999,55.72,66385.06,0.0,-0.536,0.00034,8.26427]
[1780442640100,55.71,66385.55,0.0,-0.53584,0.00034,8.26464]
[1780442641404,55.71,66385.55,0.0,-0.53584,0.00034,8.26464]
[1780442641668,55.71,66362.98,0.0,-0.54357,0.00034,8.2458]
[1780442642453,55.71,66362.98,0.0,-0.54357,0.00034,8.2458]
[1780442642940,55.71,66362.98,0.0,-0.54357,0.00034,8.2458]
[1780442642991,55.72,66367.02,0.0,-0.54218,0.00034,8.24941]
[1780442643171,55.72,66367.02,0.0,-0.54218,0.00034,8.24941]
[1780442643814,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442644290,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442644333,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442644645,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442644687,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442645038,55.72,66376.33,0.0,-0.53899,0.00034,8.25732]
[1780442644748,55.72,66387.52,0.0,-0.53516,0.00034,8.26614]
[1780442645083,55.72,66387.52,0.0,-0.53516,0.00034,8.26614]
[1780442645386,55.72,66387.52,0.0,-0.53516,0.00034,8.26614]
[1780442645419,55.72,66387.52,0.0,-0.53516,0.00034,8.26614]
[1780442646292,55.72,66387.87,0.0,-0.53504,0.00034,8.26641]
[1780442646418,55.72,66387.87,0.0,-0.53504,0.00034,8.26641]
[1780442646460,55.72,66387.87,0.0,-0.53504,0.00034,8.26641]
[1780442647043,55.72,66387.87,0.0,-0.53504,0.00034,8.26641]
[1780442647003,55.71,66389.55,0.0,-0.53446,0.00034,8.26766]
[1780442647119,55.71,66389.55,0.0,-0.53446,0.00034,8.26766]
[1780442647898,55.71,66389.55,0.0,-0.53446,0.00034,8.26766]
[1780442647946,55.71,66389.55,0.0,-0.53446,0.00034,8.26766]
[1780442648020,55.71,66369.73,0.0,-0.54126,0.00034,8.25176]
[1780442648297,55.71,66369.73,0.0,-0.54126,0.00034,8.25176]
[1780442648309,55.71,66369.73,0.0,-0.54126,0.00034,8.25176]
[1780442648597,55.71,66369.73,0.0,-0.54126,0.00034,8.25176]
[1780442648633,55.71,66369.73,0.0,-0.54126,0.00034,8.25176]
[1780442648647,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649144,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649163,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649182,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649212,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649421,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649524,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649627,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649861,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649881,55.71,66350.51,0.0,-0.54783,0.00034,8.23407]
[1780442649908,55.71,66348.07,0.0,-0.54867,0.00034,8.23166]
[1780442650951,55.71,66358.3,0.0,-0.54517,0.00034,8.24151]
[1780442651759,55.71,66358.3,0.0,-0.54517,0.00034,8.24151]
[1780442651848,55.71,66358.3,0.0,-0.54517,0.00034,8.24151]
[1780442651969,55.71,66358.3,0.0,-0.54517,0.00034,8.24151]
[1780442652047,55.72,66352.94,0.0,-0.547,0.00034,8.23644]
[1780442653092,55.72,66334.49,0.0,-0.55331,0.00034,8.21763]
[1780442653287,55.72,66334.49,0.0,-0.55331,0.00034,8.21763]
[1780442653317,55.72,66334.49,0.0,-0.55331,0.00034,8.21763]
[1780442653517,55.72,66287.78,0.0,-0.56921,0.00034,8.16091]
[1780442654325,55.72,66287.78,0.0,-0.56921,0.00034,8.16091]
[1780442654412,55.72,66272.66,0.0,-0.57433,0.00034,8.13981]
[1780442655513,55.72,66272.66,0.0,-0.57433,0.00034,8.13981]
[1780442655668,55.72,66272.66,0.0,-0.57433,0.00034,8.13981]
[1780442655770,55.72,66291.52,0.0,-0.56794,0.00034,8.16595]
[1780442656293,55.72,66292.1,0.0,-0.56774,0.00034,8.16673]
[1780442657377,55.72,66292.1,0.0,-0.56774,0.00034,8.16673]
[1780442657480,55.72,66292.1,0.0,-0.56774,0.00034,8.16673]
[1780442657597,55.72,66289.54,0.0,-0.56861,0.00034,8.16331]
[1780442658283,55.72,66289.54,0.0,-0.56861,0.00034,8.16331]
[1780442658366,55.72,66289.54,0.0,-0.56861,0.00034,8.16331]
[1780442658460,55.72,66291.15,0.0,-0.56806,0.00034,8.16546]
[1780442659139,55.72,66291.15,0.0,-0.56806,0.00034,8.16546]
[1780442659145,55.72,66291.15,0.0,-0.56806,0.00034,8.16546]
[1780442659822,55.72,66291.15,0.0,-0.56806,0.00034,8.16546]
[1780442659850,55.72,66291.15,0.0,-0.56806,0.00034,8.16546]
[1780442659912,55.72,66289.84,0.0,-0.56851,0.00034,8.1637]
[1780442660327,55.72,66289.84,0.0,-0.56851,0.00034,8.1637]
[1780442660572,55.72,66289.84,0.0,-0.56851,0.00034,8.1637]
[1780442660675,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442661178,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442661265,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442661750,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442661779,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442662103,55.72,66310.01,0.0,-0.56165,0.00034,8.18953]
[1780442662123,55.72,66324.71,0.0,-0.55664,0.00034,8.20684]
[1780442662189,55.72,66324.71,0.0,-0.55664,0.00034,8.20684]
[1780442662733,55.72,66324.71,0.0,-0.55664,0.00034,8.20684]
[1780442662737,55.72,66324.71,0.0,-0.55664,0.00034,8.20684]
[1780442662802,55.72,66314.97,0.0,-0.55995,0.00034,8.19553]
[1780442663184,55.72,66314.97,0.0,-0.55995,0.00034,8.19553]
[1780442663244,55.72,66314.97,0.0,-0.55995,0.00034,8.19553]
[1780442664141,55.72,66314.97,0.0,-0.55995,0.00034,8.19553]
[1780442663615,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442664184,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442664540,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442664752,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442664855,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442665117,55.72,66309.39,0.0,-0.56186,0.00034,8.18879]
[1780442665127,55.72,66311.79,0.0,-0.56104,0.00034,8.19171]
[1780442665535,55.72,66311.79,0.0,-0.56104,0.00034,8.19171]
[1780442665739,55.72,66311.79,0.0,-0.56104,0.00034,8.19171]
[1780442665854,55.72,66311.79,0.0,-0.56104,0.00034,8.19171]
[1780442665980,55.72,66311.79,0.0,-0.56104,0.00034,8.19171]
[1780442665993,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442666442,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442666445,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442666493,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442666929,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442666976,55.72,66329.44,0.0,-0.55502,0.00034,8.21215]
[1780442667037,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667236,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667407,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667435,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667887,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667966,55.73,66334.29,0.0,-0.55336,0.00034,8.21745]
[1780442667993,55.73,66320.2,0.0,-0.55817,0.00034,8.2017]
[1780442668385,55.73,66320.12,0.0,-0.5582,0.00034,8.2016]
[1780442669474,55.73,66320.12,0.0,-0.5582,0.00034,8.2016]
[1780442669495,55.73,66301.08,0.0,-0.56467,0.00034,8.17844]
[1780442670504,55.73,66301.08,0.0,-0.56467,0.00034,8.17844]
[1780442670511,55.73,66301.08,0.0,-0.56467,0.00034,8.17844]
[1780442670606,55.73,66304.73,0.0,-0.56343,0.00034,8.18305]
[1780442671850,55.73,66304.73,0.0,-0.56343,0.00034,8.18305]
[1780442671861,55.73,66304.73,0.0,-0.56343,0.00034,8.18305]
[1780442671963,55.73,66306.43,0.0,-0.56292,0.00034,8.17702]
[1780442672214,55.73,66306.43,0.0,-0.56292,0.00034,8.17702]
[1780442672220,55.73,66306.43,0.0,-0.56292,0.00034,8.17702]
[1780442672415,55.73,66306.43,0.0,-0.56292,0.00034,8.17702]
[1780442673331,55.73,66306.43,0.0,-0.56292,0.00034,8.17702]
[1780442673695,55.73,66306.47,0.0,-0.5629,0.00034,8.17708]
[1780442674910,55.73,66306.47,0.0,-0.5629,0.00034,8.17708]
[1780442674952,55.74,66314.37,0.0,-0.56021,0.00034,8.18671]
[1780442675592,55.74,66314.37,0.0,-0.56021,0.00034,8.18671]
[1780442675660,55.74,66314.37,0.0,-0.56021,0.00034,8.18671]
[1780442675762,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442676396,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442676422,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442676475,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442676705,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442676971,55.74,66337.29,0.0,-0.55238,0.00034,8.21255]
[1780442677045,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442677281,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442677548,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442677586,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442677783,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442678018,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442678023,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442678041,55.74,66338.37,0.0,-0.55201,0.00034,8.2137]
[1780442678125,55.74,66338.56,0.0,-0.55195,0.00034,8.2139]
[1780442678365,55.74,66338.56,0.0,-0.55195,0.00034,8.2139]
[1780442678467,55.74,66339.91,0.0,-0.55148,0.00034,8.21531]
[1780442680480,55.74,66347.22,0.0,-0.54898,0.00034,8.22278]
[1780442681901,55.74,66347.22,0.0,-0.54898,0.00034,8.22278]
[1780442681953,55.74,66349.49,0.0,-0.54821,0.00034,8.22503]
[1780442682755,55.74,66349.49,0.0,-0.54821,0.00034,8.22503]
[1780442682860,55.74,66346.55,0.0,-0.54921,0.00034,8.22211]
[1780442683314,55.74,66346.55,0.0,-0.54921,0.00034,8.22211]
[1780442683380,55.74,66346.55,0.0,-0.54921,0.00034,8.22211]
[1780442683776,55.74,66365.14,0.0,-0.54285,0.00034,8.2397]
[1780442684191,55.74,66365.14,0.0,-0.54285,0.00034,8.2397]
[1780442685118,55.74,66377.33,0.0,-0.53867,0.00034,8.25009]
[1780442686132,55.75,66377.82,0.0,-0.5385,0.00034,8.25049]
[1780442687141,55.75,66370.65,0.0,-0.54096,0.00034,8.24452]
[1780442688096,55.75,66374.93,0.0,-0.53949,0.00034,8.24813]
[1780442689186,55.75,66376.67,0.0,-0.53889,0.00034,8.24957]
[1780442690112,55.76,66373.06,0.0,-0.54013,0.00034,8.24658]
[1780442691084,55.76,66360.63,0.0,-0.54438,0.00034,8.23566]
[1780442691872,55.76,66360.63,0.0,-0.54438,0.00034,8.23566]
[1780442692127,55.76,66354.18,0.0,-0.54659,0.00034,8.22961]
[1780442693053,55.76,66356.48,0.0,-0.5458,0.00034,8.23179]
[1780442694147,55.75,66362.58,0.0,-0.54372,0.00034,8.23742]
[1780442695080,55.76,66360.78,0.0,-0.54433,0.00034,8.23578]
[1780442697094,55.76,66352.23,0.0,-0.54726,0.00034,8.22773]
[1780442697603,55.76,66352.23,0.0,-0.54726,0.00034,8.22773]
[1780442697659,55.76,66349.62,0.0,-0.54815,0.00034,8.22519]
[1780442698371,55.76,66349.62,0.0,-0.54815,0.00034,8.22519]
[1780442698422,55.76,66349.62,0.0,-0.54815,0.00034,8.22519]
[1780442698615,55.76,66334.76,0.0,-0.55323,0.00034,8.20991]
[1780442699649,55.76,66334.76,0.0,-0.55323,0.00034,8.20991]
[1780442699959,55.76,66334.76,0.0,-0.55323,0.00034,8.20991]
[1780442700008,55.76,66332.36,0.0,-0.55405,0.00034,8.20732]
[1780442700623,55.76,66332.2,0.0,-0.5541,0.00034,8.20715]
[1780442701223,55.76,66332.2,0.0,-0.5541,0.00034,8.20715]
[1780442701631,55.76,66331.56,0.0,-0.55432,0.00034,8.20645]
[1780442702339,55.76,66331.56,0.0,-0.55432,0.00034,8.20645]
[1780442702637,55.76,66332.04,0.0,-0.55416,0.00034,8.20697]
[1780442703693,55.75,66337.38,0.0,-0.55234,0.00034,8.2127]
[1780442705614,55.75,66337.88,0.0,-0.55217,0.00034,8.21322]
[1780442705616,55.75,66337.88,0.0,-0.55217,0.00034,8.21322]
[1780442705655,55.75,66337.88,0.0,-0.55217,0.00034,8.21322]
[1780442705971,55.75,66337.88,0.0,-0.55217,0.00034,8.21322]
[1780442706008,55.75,66355.53,0.0,-0.54613,0.00034,8.23089]
[1780442707673,55.75,66365.56,0.0,-0.5427,0.00034,8.24009]
[1780442709075,55.75,66365.56,0.0,-0.5427,0.00034,8.24009]
[1780442709129,55.75,66365.56,0.0,-0.5427,0.00034,8.24009]
[1780442709091,55.76,66359.49,0.0,-0.54477,0.00034,8.2346]
[1780442709674,55.76,66359.49,0.0,-0.54477,0.00034,8.2346]
[1780442709957,55.76,66359.49,0.0,-0.54477,0.00034,8.2346]
[1780442710071,55.76,66359.49,0.0,-0.54477,0.00034,8.2346]
[1780442710180,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442710382,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442710433,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442710725,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442711725,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442711827,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442711868,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442711880,55.75,66329.66,0.0,-0.55497,0.00034,8.20436]
[1780442712246,55.75,66310.21,0.0,-0.56161,0.00034,8.18176]
[1780442712479,55.75,66310.21,0.0,-0.56161,0.00034,8.18176]
[1780442712730,55.75,66310.21,0.0,-0.56161,0.00034,8.18176]
[1780442712810,55.75,66310.21,0.0,-0.56161,0.00034,8.18176]
[1780442713153,55.75,66317.95,0.0,-0.55897,0.00034,8.19102]
[1780442713521,55.75,66317.95,0.0,-0.55897,0.00034,8.19102]
[1780442713962,55.75,66317.95,0.0,-0.55897,0.00034,8.19102]
[1780442714201,55.75,66317.95,0.0,-0.55897,0.00034,8.19102]
[1780442714221,55.76,66315.09,0.0,-0.55994,0.00034,8.18765]
[1780442714495,55.76,66315.09,0.0,-0.55994,0.00034,8.18765]
[1780442714748,55.76,66315.09,0.0,-0.55994,0.00034,8.18765]
[1780442716044,55.76,66300.24,0.0,-0.56499,0.00034,8.16933]
[1780442716683,55.76,66300.24,0.0,-0.56499,0.00034,8.16933]
[1780442716996,55.76,66300.24,0.0,-0.56499,0.00034,8.16933]
[1780442717429,55.76,66299.67,0.0,-0.56518,0.00034,8.16861]
[1780442717567,55.76,66299.67,0.0,-0.56518,0.00034,8.16861]
[1780442717974,55.76,66299.67,0.0,-0.56518,0.00034,8.16861]
[1780442718177,55.76,66299.67,0.0,-0.56518,0.00034,8.16861]
[1780442718181,55.76,66309.09,0.0,-0.56198,0.00034,8.18041]
[1780442719781,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442720720,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442720828,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442720844,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442720971,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442721070,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442721083,55.76,66300.18,0.0,-0.56501,0.00034,8.16926]
[1780442721103,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721249,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721315,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721318,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721332,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721458,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721692,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442721956,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442722057,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442722171,55.76,66296.7,0.0,-0.56619,0.00034,8.16478]
[1780442722158,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722302,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722361,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722686,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722687,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722960,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722969,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442722991,55.76,66280.47,0.0,-0.5717,0.00034,8.14293]
[1780442723079,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442723626,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442723662,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442724004,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442724075,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442724080,55.76,66273.51,0.0,-0.57406,0.00034,8.13307]
[1780442724360,55.76,66273.76,0.0,-0.57398,0.00034,8.13343]
[1780442724381,55.76,66273.76,0.0,-0.57398,0.00034,8.13343]
[1780442724421,55.76,66273.76,0.0,-0.57398,0.00034,8.13343]
[1780442724776,55.76,66273.76,0.0,-0.57398,0.00034,8.13343]
[1780442724795,55.76,66273.76,0.0,-0.57398,0.00034,8.13343]
[1780442725204,55.76,66286.15,0.0,-0.56978,0.00034,8.15075]
[1780442725984,55.76,66286.15,0.0,-0.56978,0.00034,8.15075]
[1780442726049,55.76,66286.15,0.0,-0.56978,0.00034,8.15075]
[1780442726054,55.75,66290.01,0.0,-0.56849,0.00034,8.15588]
[1780442726804,55.75,66290.01,0.0,-0.56849,0.00034,8.15588]
[1780442727150,55.75,66290.01,0.0,-0.56849,0.00034,8.15588]
[1780442727166,55.75,66290.01,0.0,-0.56849,0.00034,8.15588]
[1780442727218,55.75,66290.01,0.0,-0.56849,0.00034,8.15588]
[1780442727136,55.74,66282.84,0.0,-0.57092,0.00034,8.14612]
[1780442727451,55.74,66282.84,0.0,-0.57092,0.00034,8.14612]
[1780442727855,55.74,66282.84,0.0,-0.57093,0.00034,8.14611]
[1780442729137,55.74,66282.84,0.0,-0.57093,0.00034,8.14611]
[1780442729177,55.74,66282.84,0.0,-0.57093,0.00034,8.14611]
[1780442728946,55.74,66266.65,0.0,-0.57641,0.00034,8.12298]
[1780442729556,55.74,66266.65,0.0,-0.57641,0.00034,8.12298]
[1780442730164,55.74,66266.65,0.0,-0.57641,0.00034,8.12298]
[1780442730199,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730409,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730522,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730539,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730598,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730616,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730642,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442730732,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442731063,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442731101,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442731116,55.74,66240.74,0.0,-0.58517,0.00034,8.08277]
[1780442731138,55.75,66223.4,0.0,-0.5911,0.00034,8.04545]
[1780442732129,55.75,66223.4,0.0,-0.5911,0.00034,8.04545]
[1780442732147,55.75,66223.4,0.0,-0.5911,0.00034,8.04545]
[1780442732175,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442732625,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442732793,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442733116,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442733120,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442733128,55.75,66222.01,0.0,-0.59157,0.00034,8.04305]
[1780442733223,55.75,66227.23,0.0,-0.58981,0.00034,8.05203]
[1780442734291,55.75,66226.75,0.0,-0.58997,0.00034,8.05121]
[1780442734858,55.75,66226.75,0.0,-0.58997,0.00034,8.05121]
[1780442735157,55.75,66226.75,0.0,-0.58997,0.00034,8.05121]
[1780442735467,55.75,66227.6,0.0,-0.58968,0.00034,8.05267]
[1780442735522,55.75,66227.6,0.0,-0.58968,0.00034,8.05267]
[1780442735538,55.75,66227.6,0.0,-0.58968,0.00034,8.05267]
[1780442735931,55.75,66227.6,0.0,-0.58968,0.00034,8.05267]
[1780442735953,55.75,66227.6,0.0,-0.58968,0.00034,8.05267]
[1780442736000,55.75,66247.62,0.0,-0.58293,0.00034,8.08561]
[1780442736351,55.75,66247.62,0.0,-0.58293,0.00034,8.08561]
[1780442736938,55.75,66247.78,0.0,-0.58287,0.00034,8.08588]
[1780442737351,55.75,66247.78,0.0,-0.58287,0.00034,8.08588]
[1780442737417,55.75,66247.78,0.0,-0.58287,0.00034,8.08588]
[1780442737533,55.75,66247.78,0.0,-0.58287,0.00034,8.08588]
[1780442737804,55.75,66247.78,0.0,-0.58287,0.00034,8.08588]
[1780442737946,55.75,66249.61,0.0,-0.58226,0.00034,8.08877]
[1780442738467,55.75,66249.61,0.0,-0.58226,0.00034,8.08877]
[1780442738755,55.75,66249.61,0.0,-0.58226,0.00034,8.08877]
[1780442739090,55.75,66249.61,0.0,-0.58226,0.00034,8.08877]
[1780442739174,55.75,66212.17,0.0,-0.59487,0.00034,8.02572]
[1780442739677,55.75,66212.17,0.0,-0.59487,0.00034,8.02572]
[1780442739971,55.75,66201.42,0.0,-0.59848,0.00034,8.00614]
[1780442740627,55.75,66201.42,0.0,-0.59848,0.00034,8.00614]
[1780442740711,55.75,66201.42,0.0,-0.59848,0.00034,8.00614]
[1780442740755,55.75,66201.42,0.0,-0.59848,0.00034,8.00614]
[1780442740978,55.75,66201.32,0.0,-0.59851,0.00034,8.00596]
[1780442741986,55.75,66183.61,0.0,-0.60444,0.00033,7.97229]
[1780442742334,55.75,66183.61,0.0,-0.60444,0.00033,7.97229]
[1780442742988,55.75,66166.98,0.0,-0.60997,0.00033,7.93911]
[1780442743496,55.75,66166.98,0.0,-0.60997,0.00033,7.93911]
[1780442743560,55.75,66166.98,0.0,-0.60997,0.00033,7.93911]
[1780442743638,55.75,66166.98,0.0,-0.60997,0.00033,7.93911]
[1780442743701,55.75,66166.98,0.0,-0.60997,0.00033,7.93911]
[1780442743997,55.76,66146.44,0.0,-0.61678,0.00033,7.8961]
[1780442745089,55.76,66146.44,0.0,-0.61678,0.00033,7.8961]
[1780442745177,55.76,66146.44,0.0,-0.61678,0.00033,7.8961]
[1780442745268,55.76,66154.17,0.0,-0.61421,0.00033,7.91262]
[1780442745309,55.76,66154.17,0.0,-0.61421,0.00033,7.91262]
[1780442746010,55.76,66154.17,0.0,-0.6142,0.00033,7.91265]
[1780442746602,55.76,66154.17,0.0,-0.6142,0.00033,7.91265]
[1780442747289,55.76,66154.17,0.0,-0.6142,0.00033,7.91265]
[1780442747019,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442747876,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748057,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748080,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748182,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748274,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748293,55.76,66164.31,0.0,-0.61084,0.00033,7.93379]
[1780442748156,55.77,66166.73,0.0,-0.61002,0.00033,7.93882]
[1780442749062,55.77,66166.73,0.0,-0.61002,0.00033,7.93882]
[1780442749728,55.77,66166.73,0.0,-0.61002,0.00033,7.93882]
[1780442749935,55.77,66166.73,0.0,-0.61002,0.00033,7.93882]
[1780442749943,55.77,66166.73,0.0,-0.61002,0.00033,7.93882]
[1780442750069,55.77,66157.75,0.0,-0.613,0.00033,7.92029]
[1780442750751,55.77,66157.75,0.0,-0.613,0.00033,7.92029]
[1780442751082,55.77,66119.87,0.0,-0.6255,0.00033,7.83727]
[1780442752872,55.77,66119.93,0.0,-0.62548,0.00033,7.83744]
[1780442753287,55.77,66119.93,0.0,-0.62548,0.00033,7.83744]
[1780442753115,55.82,66098.98,0.0,-0.63223,0.00033,7.78908]
[1780442753607,55.82,66098.98,0.0,-0.63223,0.00033,7.78908]
[1780442754125,55.82,66091.52,0.0,-0.63466,0.00033,7.77107]
[1780442754693,55.82,66091.52,0.0,-0.63466,0.00033,7.77107]
[1780442754723,55.82,66091.52,0.0,-0.63466,0.00033,7.77107]
[1780442754918,55.82,66091.52,0.0,-0.63466,0.00033,7.77107]
[1780442754999,55.82,66091.52,0.0,-0.63466,0.00033,7.77107]
[1780442755138,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442755685,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442755707,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442755812,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442756262,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442756269,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442756306,55.82,66093.99,0.0,-0.63385,0.00033,7.77707]
[1780442756153,55.83,66098.19,0.0,-0.63247,0.00033,7.78728]
[1780442756998,55.83,66098.19,0.0,-0.63247,0.00033,7.78728]
[1780442757074,55.83,66098.19,0.0,-0.63247,0.00033,7.78728]
[1780442757104,55.83,66098.19,0.0,-0.63247,0.00033,7.78728]
[1780442757211,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442757623,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442757641,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442757868,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442758029,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442758046,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442758127,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442758266,55.83,66092.87,0.0,-0.6342,0.00033,7.77445]
[1780442758291,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758361,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758557,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758677,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758699,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758740,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758787,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442758909,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442759146,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442759166,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442759179,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442759332,55.83,66102.11,0.0,-0.63118,0.00033,7.7967]
[1780442759258,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442759768,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442759778,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442760185,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442760458,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442760562,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442760785,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442761271,55.83,66104.04,0.0,-0.63055,0.00033,7.8013]
[1780442761322,55.83,66117.44,0.0,-0.62616,0.00033,7.83263]
[1780442761431,55.83,66117.44,0.0,-0.62616,0.00033,7.83263]
[1780442762206,55.84,66148.82,0.0,-0.61582,0.00033,7.90225]
[1780442762489,55.84,66148.82,0.0,-0.61582,0.00033,7.90225]
[1780442762839,55.84,66148.82,0.0,-0.61582,0.00033,7.90225]
[1780442762910,55.84,66148.82,0.0,-0.61582,0.00033,7.90225]
[1780442763192,55.84,66148.82,0.0,-0.61582,0.00033,7.90225]
[1780442763223,55.84,66174.05,0.0,-0.60744,0.00033,7.95442]
[1780442764182,55.84,66174.05,0.0,-0.60744,0.00033,7.95442]
[1780442764557,55.84,66189.47,0.0,-0.6023,0.00033,7.98459]
[1780442765005,55.84,66189.47,0.0,-0.6023,0.00033,7.98459]
[1780442765072,55.84,66189.47,0.0,-0.6023,0.00033,7.98459]
[1780442765229,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442765617,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442765815,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442765845,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442765942,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442766079,55.87,66189.2,0.0,-0.60233,0.00033,7.98438]
[1780442766244,55.88,66181.93,0.0,-0.60475,0.00033,7.97038]
[1780442766544,55.88,66181.93,0.0,-0.60475,0.00033,7.97038]
[1780442767235,55.88,66181.93,0.0,-0.60475,0.00033,7.97038]
[1780442767257,55.88,66181.93,0.0,-0.60475,0.00033,7.97038]
[1780442767336,55.88,66163.06,0.0,-0.61102,0.00033,7.93258]
[1780442767773,55.88,66163.06,0.0,-0.61102,0.00033,7.93258]
[1780442767788,55.88,66163.06,0.0,-0.61102,0.00033,7.93258]
[1780442768276,55.88,66163.06,0.0,-0.61102,0.00033,7.93258]
[1780442768324,55.88,66163.06,0.0,-0.61102,0.00033,7.93258]
[1780442768307,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768542,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768624,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768641,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768759,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768771,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442768790,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442769079,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442769134,55.88,66149.99,0.0,-0.61534,0.00033,7.90529]
[1780442769268,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442769643,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442769711,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442770041,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442770106,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442770135,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442770170,55.88,66149.99,0.0,-0.61533,0.00033,7.90533]
[1780442770298,55.88,66139.63,0.0,-0.61875,0.00033,7.88308]
[1780442770810,55.88,66139.63,0.0,-0.61875,0.00033,7.88308]
[1780442771285,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771568,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771577,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771597,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771780,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771794,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442771812,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442772130,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442772190,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442772235,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442772319,55.89,66139.63,0.0,-0.61874,0.00033,7.88315]
[1780442772336,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442772532,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442772889,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442772896,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773098,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773134,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773175,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773194,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773200,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773241,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773257,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773284,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773295,55.89,66141.33,0.0,-0.61817,0.00033,7.88691]
[1780442773377,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442773433,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442773694,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442773754,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442773799,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442773988,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442774165,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442774293,55.9,66158.22,0.0,-0.61257,0.00033,7.92287]
[1780442774352,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442774574,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442774629,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442774699,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442775207,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442775278,55.9,66175.82,0.0,-0.60672,0.00033,7.95868]
[1780442775380,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442775440,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442775453,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442775518,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442776063,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442776318,55.91,66166.9,0.0,-0.60968,0.00033,7.94081]
[1780442776387,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777007,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777323,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777335,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777342,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777381,55.91,66161.34,0.0,-0.61151,0.00033,7.92948]
[1780442777384,55.92,66172.24,0.0,-0.60789,0.00033,7.95167]
[1780442778171,55.92,66172.24,0.0,-0.60789,0.00033,7.95167]
[1780442778338,55.92,66173.79,0.0,-0.60737,0.00033,7.9548]
[1780442778510,55.92,66173.79,0.0,-0.60737,0.00033,7.9548]
[1780442778776,55.92,66173.79,0.0,-0.60737,0.00033,7.9548]
[1780442779348,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442779483,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442779555,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442779574,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442779781,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442779892,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442780322,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442780342,55.92,66204.96,0.0,-0.59698,0.00033,8.01425]
[1780442780387,55.92,66217.59,0.0,-0.59275,0.00034,8.0368]
[1780442781096,55.92,66217.59,0.0,-0.59275,0.00034,8.0368]
[1780442781277,55.92,66217.59,0.0,-0.59275,0.00034,8.0368]
[1780442781390,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442781506,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442781803,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442782114,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442782283,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442782296,55.92,66224.42,0.0,-0.59045,0.00034,8.04866]
[1780442782401,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442782525,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442782554,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442782793,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442782804,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442782819,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442783128,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442783164,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442783213,55.92,66238.36,0.0,-0.58577,0.00034,8.07195]
[1780442783428,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442783469,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442783509,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442783522,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442783927,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442783951,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442784005,55.93,66238.36,0.0,-0.58576,0.00034,8.07198]
[1780442784416,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442784604,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442784706,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442784733,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442784955,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442785136,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442785410,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442785428,55.93,66237.96,0.0,-0.5859,0.00034,8.07132]
[1780442785423,55.93,66228.67,0.0,-0.58902,0.00034,8.05589]
[1780442785740,55.93,66228.67,0.0,-0.58902,0.00034,8.05589]
[1780442785777,55.93,66228.67,0.0,-0.58902,0.00034,8.05589]
[1780442786434,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442786573,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442786990,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442787000,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442787194,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442787296,55.93,66206.03,0.0,-0.59661,0.00033,8.01626]
[1780442787438,55.93,66201.44,0.0,-0.59814,0.00033,8.00789]
[1780442787456,55.93,66201.44,0.0,-0.59814,0.00033,8.00789]
[1780442787471,55.93,66201.44,0.0,-0.59814,0.00033,8.00789]
[1780442787724,55.93,66201.44,0.0,-0.59814,0.00033,8.00789]
[1780442788443,55.93,66200.66,0.0,-0.5984,0.00033,8.00645]
[1780442789699,55.93,66201.7,0.0,-0.59805,0.00033,8.00838]
[1780442789724,55.93,66201.7,0.0,-0.59805,0.00033,8.00838]
[1780442790476,55.93,66202.34,0.0,-0.59784,0.00033,8.00956]
[1780442791376,55.93,66202.34,0.0,-0.59784,0.00033,8.00956]
[1780442791388,55.93,66202.34,0.0,-0.59784,0.00033,8.00956]
[1780442791464,55.93,66208.95,0.0,-0.59572,0.00033,8.01327]
[1780442791569,55.93,66208.95,0.0,-0.59572,0.00033,8.01327]
[1780442791732,55.93,66208.95,0.0,-0.59572,0.00033,8.01327]
[1780442791812,55.93,66208.95,0.0,-0.59572,0.00033,8.01327]
[1780442792471,55.93,66206.87,0.0,-0.59642,0.00033,8.00951]
[1780442792941,55.93,66206.87,0.0,-0.59642,0.00033,8.00951]
[1780442793486,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442793658,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442793669,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442793692,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442793827,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442793836,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442794045,55.93,66187.99,0.0,-0.60273,0.00033,7.97434]
[1780442794489,55.93,66168.72,0.0,-0.60913,0.00033,7.93643]
[1780442794881,55.93,66168.72,0.0,-0.60913,0.00033,7.93643]
[1780442795211,55.93,66168.72,0.0,-0.60913,0.00033,7.93643]
[1780442795219,55.93,66168.72,0.0,-0.60913,0.00033,7.93643]
[1780442795373,55.93,66168.72,0.0,-0.60913,0.00033,7.93643]
[1780442795499,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795614,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795624,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795629,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795687,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795786,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795922,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795926,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442795978,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442796090,55.94,66165.39,0.0,-0.61023,0.00033,7.9297]
[1780442796312,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442796901,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442796945,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442797098,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442797375,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442797385,55.94,66154.11,0.0,-0.61397,0.00033,7.90637]
[1780442797437,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442797729,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442797731,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442797947,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442798054,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442798066,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442798356,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442798365,55.94,66132.64,0.0,-0.62105,0.00033,7.86008]
[1780442798505,55.94,66123.81,0.0,-0.62394,0.00033,7.84037]
[1780442798541,55.94,66123.81,0.0,-0.62394,0.00033,7.84037]
[1780442799480,55.94,66123.81,0.0,-0.62394,0.00033,7.84037]
[1780442799514,55.95,66138.89,0.0,-0.61897,0.00033,7.87392]
[1780442799767,55.95,66138.89,0.0,-0.61897,0.00033,7.87392]
[1780442799776,55.95,66138.89,0.0,-0.61897,0.00033,7.87392]
[1780442799810,55.95,66150.61,0.0,-0.6151,0.00033,7.89912]
[1780442800723,55.95,66163.76,0.0,-0.61074,0.00033,7.92656]
[1780442801778,55.95,66163.76,0.0,-0.61074,0.00033,7.92656]
[1780442801793,55.95,66163.76,0.0,-0.61074,0.00033,7.92656]
[1780442801944,55.95,66163.76,0.0,-0.61074,0.00033,7.92656]
[1780442802147,55.95,66163.76,0.0,-0.61074,0.00033,7.92656]
[1780442802248,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802579,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802582,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802594,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802730,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802845,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442802953,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442803315,55.96,66167.58,0.0,-0.60946,0.00033,7.9344]
[1780442803416,55.96,66162.74,0.0,-0.61106,0.00033,7.92457]
[1780442803873,55.96,66157.04,0.0,-0.61295,0.00033,7.91278]
[1780442806585,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442807903,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442807923,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808069,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808077,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808089,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808134,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808341,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808395,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808413,55.97,66165.23,0.0,-0.61021,0.00033,7.92979]
[1780442808416,55.98,66163.44,0.0,-0.6108,0.00033,7.9262]
[1780442808661,55.98,66163.44,0.0,-0.6108,0.00033,7.9262]
[1780442809169,55.98,66163.44,0.0,-0.6108,0.00033,7.9262]
[1780442809416,55.98,66163.44,0.0,-0.6108,0.00033,7.9262]
[1780442809439,55.98,66163.44,0.0,-0.6108,0.00033,7.9262]
[1780442809426,55.98,66150.95,0.0,-0.61492,0.00033,7.90024]
[1780442809862,55.98,66150.95,0.0,-0.61492,0.00033,7.90024]
[1780442809894,55.98,66150.95,0.0,-0.61492,0.00033,7.90024]
[1780442810454,55.98,66150.95,0.0,-0.61492,0.00033,7.90024]
[1780442810514,55.98,66150.95,0.0,-0.61492,0.00033,7.90024]
[1780442810494,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442810554,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442810765,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442810855,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442810873,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442811410,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442811431,55.98,66141.91,0.0,-0.6179,0.00033,7.88096]
[1780442811498,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442811555,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442811752,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442811980,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442811992,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442812057,55.99,66142.12,0.0,-0.61782,0.00033,7.88145]
[1780442812466,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442812829,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442812910,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442812927,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442813248,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442813497,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442813519,55.99,66130.93,0.0,-0.6215,0.00033,7.85697]
[1780442813319,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442813753,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442813784,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442813808,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442813830,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442814427,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442814443,55.99,66129.96,0.0,-0.62181,0.00033,7.85489]
[1780442814533,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815011,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815021,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815070,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815213,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815357,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815368,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815450,56.0,66127.49,0.0,-0.62261,0.00033,7.84945]
[1780442815458,56.06,66144.99,0.0,-0.61673,0.00033,7.88854]
[1780442815652,56.06,66144.99,0.0,-0.61673,0.00033,7.88854]
[1780442815732,56.06,66145.25,0.0,-0.61664,0.00033,7.8891]
[1780442816698,56.06,66145.25,0.0,-0.61664,0.00033,7.8891]
[1780442816806,56.06,66145.25,0.0,-0.61664,0.00033,7.8891]
[1780442816938,56.06,66145.25,0.0,-0.61664,0.00033,7.8891]
[1780442817034,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818023,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818183,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818258,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818431,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818447,56.06,66164.45,0.0,-0.61029,0.00033,7.92923]
[1780442818451,56.07,66186.62,0.0,-0.60292,0.00033,7.97311]
[1780442818596,56.07,66186.62,0.0,-0.60292,0.00033,7.97311]
[1780442818887,56.07,66186.62,0.0,-0.60292,0.00033,7.97311]
[1780442818895,56.07,66186.62,0.0,-0.60292,0.00033,7.97311]
[1780442818933,56.07,66186.62,0.0,-0.60292,0.00033,7.97311]
[1780442819017,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442819716,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442819733,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442819823,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442819845,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442820175,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442820269,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442820523,56.07,66175.41,0.0,-0.60665,0.00033,7.9513]
[1780442820281,56.07,66183.53,0.0,-0.60395,0.00033,7.9672]
[1780442820788,56.07,66183.53,0.0,-0.60395,0.00033,7.9672]
[1780442821520,56.07,66183.53,0.0,-0.60395,0.00033,7.9672]
[1780442820821,56.07,66219.25,0.0,-0.59203,0.00033,8.03267]
[1780442821755,56.07,66258.94,0.0,-0.5787,0.00034,8.09701]
[1780442822570,56.07,66258.94,0.0,-0.5787,0.00034,8.09701]
[1780442822703,56.07,66258.94,0.0,-0.5787,0.00034,8.09701]
[1780442823181,56.07,66258.94,0.0,-0.5787,0.00034,8.09701]
[1780442823509,56.07,66258.94,0.0,-0.5787,0.00034,8.09701]
[1780442823552,56.08,66266.88,0.0,-0.57601,0.00034,8.10884]
[1780442823834,56.08,66266.88,0.0,-0.57601,0.00034,8.10884]
[1780442823849,56.08,66266.88,0.0,-0.57601,0.00034,8.10884]
[1780442823905,56.08,66271.97,0.0,-0.57429,0.00034,8.1162]
[1780442824622,56.08,66271.97,0.0,-0.57429,0.00034,8.1162]
[1780442824672,56.08,66271.97,0.0,-0.57429,0.00034,8.1162]
[1780442825433,56.08,66271.97,0.0,-0.57429,0.00034,8.1162]
[1780442825541,56.08,66271.97,0.0,-0.57429,0.00034,8.1162]
[1780442825535,56.08,66278.35,0.0,-0.57213,0.00034,8.12522]
[1780442826428,56.08,66278.35,0.0,-0.57213,0.00034,8.12522]
[1780442826467,56.08,66278.35,0.0,-0.57213,0.00034,8.12522]
[1780442826507,56.08,66278.35,0.0,-0.57213,0.00034,8.12522]
[1780442826459,56.08,66299.94,0.0,-0.56483,0.00034,8.15397]
[1780442827397,56.08,66299.94,0.0,-0.56483,0.00034,8.15397]
[1780442827432,56.08,66299.94,0.0,-0.56483,0.00034,8.15397]
[1780442827527,56.07,66296.26,0.0,-0.56608,0.00034,8.14925]
[1780442827891,56.07,66296.26,0.0,-0.56608,0.00034,8.14925]
[1780442828548,56.07,66296.26,0.0,-0.56608,0.00034,8.14925]
[1780442827969,56.07,66285.32,0.0,-0.56978,0.00034,8.13478]
[1780442828794,56.07,66285.32,0.0,-0.56978,0.00034,8.13478]
[1780442828887,56.07,66285.32,0.0,-0.56978,0.00034,8.13478]
[1780442829218,56.07,66285.32,0.0,-0.56978,0.00034,8.13478]
[1780442829422,56.07,66285.32,0.0,-0.56978,0.00034,8.13478]
[1780442829510,56.07,66273.81,0.0,-0.57368,0.00034,8.11878]
[1780442830523,56.07,66273.8,0.0,-0.57368,0.00034,8.11876]
[1780442831124,56.07,66273.8,0.0,-0.57368,0.00034,8.11876]
[1780442831251,56.07,66273.91,0.0,-0.57365,0.00034,8.11892]
[1780442831701,56.07,66273.91,0.0,-0.57365,0.00034,8.11892]
[1780442832550,56.08,66262.93,0.0,-0.57734,0.00034,8.10303]
[1780442833495,56.08,66262.93,0.0,-0.57734,0.00034,8.10303]
[1780442833508,56.08,66258.76,0.0,-0.57874,0.00034,8.09682]
[1780442834731,56.08,66258.76,0.0,-0.57874,0.00034,8.09682]
[1780442834902,56.09,66259.37,0.0,-0.57852,0.00034,8.09776]
[1780442835975,56.09,66259.37,0.0,-0.57852,0.00034,8.09776]
[1780442836435,56.09,66259.37,0.0,-0.57852,0.00034,8.09776]
[1780442836537,56.09,66259.37,0.0,-0.57852,0.00034,8.09776]
[1780442836529,56.09,66261.94,0.0,-0.57765,0.00034,8.10162]
[1780442836742,56.09,66261.94,0.0,-0.57765,0.00034,8.10162]
[1780442836974,56.09,66261.94,0.0,-0.57765,0.00034,8.10162]
[1780442837372,56.09,66261.94,0.0,-0.57765,0.00034,8.10162]
[1780442837455,56.09,66253.46,0.0,-0.58051,0.00034,8.08879]
[1780442837753,56.09,66253.46,0.0,-0.58051,0.00034,8.08879]
[1780442837873,56.1,66253.46,0.0,-0.5805,0.00034,8.08884]
[1780442839142,56.1,66245.66,0.0,-0.58312,0.00034,8.07667]
[1780442840756,56.1,66245.56,0.0,-0.58315,0.00034,8.07653]
[1780442841092,56.1,66245.56,0.0,-0.58315,0.00034,8.07653]
[1780442841145,56.11,66250.05,0.0,-0.58163,0.00034,8.08362]
[1780442841608,56.11,66250.05,0.0,-0.58163,0.00034,8.08362]
[1780442841761,56.11,66250.05,0.0,-0.58163,0.00034,8.08362]
[1780442842358,56.11,66250.05,0.0,-0.58163,0.00034,8.08362]
[1780442842434,56.11,66252.74,0.0,-0.58073,0.00034,8.0878]
[1780442844229,56.11,66242.98,0.0,-0.584,0.00034,8.07251]
[1780442845281,56.11,66242.98,0.0,-0.584,0.00034,8.07251]
[1780442845382,56.11,66235.66,0.0,-0.58646,0.00034,8.06066]
[1780442847299,56.11,66245.9,0.0,-0.58302,0.00034,8.07715]
[1780442848489,56.11,66252.63,0.0,-0.58075,0.00034,8.08766]
[1780442849304,56.12,66247.29,0.0,-0.58255,0.00034,8.07937]
[1780442853292,56.12,66247.05,0.0,-0.58271,0.00034,8.07077]
[1780442853497,56.12,66256.78,0.0,-0.57943,0.00034,8.08584]
[1780442854010,56.12,66256.78,0.0,-0.57943,0.00034,8.08584]
[1780442854043,56.12,66256.78,0.0,-0.57943,0.00034,8.08584]
[1780442854192,56.12,66256.78,0.0,-0.57943,0.00034,8.08584]
[1780442854237,56.12,66256.78,0.0,-0.57943,0.00034,8.08584]
[1780442854561,56.12,66259.15,0.0,-0.57863,0.00034,8.08943]
[1780442854712,56.12,66259.15,0.0,-0.57863,0.00034,8.08943]
[1780442854978,56.12,66259.15,0.0,-0.57863,0.00034,8.08943]
[1780442855090,56.12,66259.15,0.0,-0.57863,0.00034,8.08943]
[1780442855138,56.12,66259.15,0.0,-0.57863,0.00034,8.08943]
[1780442855201,56.12,66267.14,0.0,-0.57593,0.00034,8.10127]
[1780442857286,56.12,66266.87,0.0,-0.57602,0.00034,8.10087]
[1780442857396,56.12,66266.87,0.0,-0.57602,0.00034,8.10087]
[1780442857412,56.12,66266.87,0.0,-0.57602,0.00034,8.10087]
[1780442857456,56.12,66266.87,0.0,-0.57602,0.00034,8.10087]
[1780442857558,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442857817,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442857836,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442857887,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442858019,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442858935,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442858953,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442859244,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442859248,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442859259,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442859326,56.12,66260.37,0.0,-0.57821,0.00034,8.09126]
[1780442859342,56.13,66252.01,0.0,-0.58103,0.00034,8.07854]
[1780442859694,56.13,66252.01,0.0,-0.58103,0.00034,8.07854]
[1780442860000,56.13,66252.01,0.0,-0.58103,0.00034,8.07854]
[1780442860016,56.13,66252.01,0.0,-0.58103,0.00034,8.07854]
[1780442860027,56.13,66252.01,0.0,-0.58103,0.00034,8.07854]
[1780442860101,56.13,66246.02,0.0,-0.58304,0.00034,8.0692]
[1780442861090,56.13,66246.02,0.0,-0.58304,0.00034,8.0692]
[1780442861140,56.13,66246.02,0.0,-0.58304,0.00034,8.0692]
[1780442861302,56.13,66246.02,0.0,-0.58304,0.00034,8.0692]
[1780442861382,56.13,66250.04,0.0,-0.58168,0.00034,8.07552]
[1780442865316,56.14,66257.24,0.0,-0.57925,0.00034,8.08664]
[1780442866297,56.14,66251.6,0.0,-0.58114,0.00034,8.07802]
[1780442867549,56.14,66245.3,0.0,-0.58326,0.00034,8.06816]
[1780442867660,56.14,66245.3,0.5,-0.58326,0.00034,8.06816]
[1780442868344,56.14,66245.3,0.5,-0.58326,0.00034,8.06816]
[1780442868442,56.14,66216.99,0.5,-0.59276,0.00033,8.02105]
[1780442868963,56.14,66216.99,0.5,-0.59276,0.00033,8.02105]
[1780442869535,56.14,66216.99,0.5,-0.59276,0.00033,8.02105]
[1780442869111,56.14,66216.6,0.5,-0.59289,0.00033,8.02037]
[1780442869733,56.14,66216.6,0.5,-0.59289,0.00033,8.02037]
[1780442869992,56.14,66216.6,0.5,-0.59289,0.00033,8.02037]
[1780442870248,56.14,66216.6,0.5,-0.59289,0.00033,8.02037]
[1780442870313,56.14,66213.39,0.5,-0.59397,0.00033,8.01471]
[1780442871359,56.14,66213.39,0.5,-0.59397,0.00033,8.01471]
[1780442871506,56.14,66213.39,0.5,-0.59397,0.00033,8.01471]
[1780442871570,56.14,66211.36,0.5,-0.59465,0.00033,8.01112]
[1780442871834,56.14,66211.36,0.5,-0.59465,0.00033,8.01112]
[1780442871884,56.14,66211.36,0.5,-0.59465,0.00033,8.01112]
[1780442872032,56.14,66211.36,0.5,-0.59465,0.00033,8.01112]
[1780442872279,56.14,66211.36,0.5,-0.59465,0.00033,8.01112]
[1780442872291,56.14,66224.5,0.5,-0.59025,0.00033,8.03396]
[1780442872955,56.14,66224.5,0.5,-0.59025,0.00033,8.03396]
[1780442873356,56.14,66224.5,0.5,-0.59025,0.00033,8.03396]
[1780442873541,56.14,66224.5,0.5,-0.59025,0.00033,8.03396]
[1780442873636,56.14,66238.27,0.5,-0.58563,0.00034,8.05686]
[1780442874632,56.14,66238.27,0.5,-0.58563,0.00034,8.05686]
[1780442874612,56.14,66246.85,0.5,-0.58274,0.00034,8.07059]
[1780442875001,56.14,66246.85,0.5,-0.58274,0.00034,8.07059]
[1780442875391,56.14,66238.46,0.5,-0.58556,0.00034,8.0572]
[1780442877286,56.14,66238.83,0.5,-0.58544,0.00034,8.05779]
[1780442877559,56.14,66238.83,0.5,-0.58544,0.00034,8.05779]
[1780442877397,56.14,66237.12,0.5,-0.58601,0.00034,8.055]
[1780442877945,56.14,66237.12,0.5,-0.58601,0.00034,8.055]
[1780442878167,56.14,66237.12,0.5,-0.58601,0.00034,8.055]
[1780442878419,56.14,66237.12,0.5,-0.58601,0.00034,8.055]
[1780442878425,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879165,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879171,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879187,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879386,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879436,56.12,66224.33,0.5,-0.59033,0.00034,8.03353]
[1780442879533,56.12,66228.58,0.5,-0.58891,0.00034,8.04071]
[1780442879791,56.12,66228.58,0.5,-0.58891,0.00034,8.04071]
[1780442880193,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442880748,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442880838,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442881018,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442881037,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442881635,56.12,66228.58,0.5,-0.5889,0.00034,8.04074]
[1780442881656,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882069,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882259,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882279,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882391,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882507,56.13,66239.15,0.5,-0.58535,0.00034,8.0582]
[1780442882593,56.13,66272.66,0.5,-0.57406,0.00034,8.10925]
[1780442882700,56.13,66272.66,0.5,-0.57406,0.00034,8.10925]
[1780442882935,56.13,66272.66,0.5,-0.57406,0.00034,8.10925]
[1780442883324,56.13,66272.66,0.5,-0.57406,0.00034,8.10925]
[1780442883337,56.13,66272.66,0.5,-0.57406,0.00034,8.10925]
[1780442883439,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442883734,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442883754,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442883964,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442883981,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442883991,56.13,66274.55,0.5,-0.57342,0.00034,8.11193]
[1780442884217,56.13,66274.05,0.5,-0.5736,0.00034,8.11121]
[1780442885358,56.13,66274.05,0.5,-0.5736,0.00034,8.11121]
[1780442885365,56.12,66279.19,0.5,-0.57186,0.00034,8.11842]
[1780442886065,56.12,66279.19,0.5,-0.57186,0.00034,8.11842]
[1780442886494,56.12,66279.19,0.5,-0.57186,0.00034,8.11842]
[1780442886600,56.12,66285.84,0.5,-0.56961,0.00034,8.12753]
[1780442886885,56.12,66285.84,0.5,-0.56961,0.00034,8.12753]
[1780442887551,56.12,66285.84,0.5,-0.56961,0.00034,8.12753]
[1780442887597,56.12,66285.84,0.5,-0.56961,0.00034,8.12753]
[1780442887624,56.12,66291.32,0.5,-0.56776,0.00034,8.13483]
[1780442888336,56.12,66291.32,0.5,-0.56776,0.00034,8.13483]
[1780442888356,56.12,66291.32,0.5,-0.56776,0.00034,8.13483]
[1780442888523,56.12,66291.32,0.5,-0.56776,0.00034,8.13483]
[1780442888529,56.12,66291.32,0.5,-0.56776,0.00034,8.13483]
[1780442888579,56.12,66277.14,0.5,-0.57256,0.00034,8.11553]
[1780442888752,56.12,66277.14,0.5,-0.57256,0.00034,8.11553]
[1780442888823,56.12,66277.14,0.5,-0.57256,0.00034,8.11553]
[1780442888921,56.12,66277.14,0.5,-0.57256,0.00034,8.11553]
[1780442889134,56.12,66277.14,0.5,-0.57256,0.00034,8.11553]
[1780442889485,56.12,66260.96,0.5,-0.57801,0.00034,8.09214]
[1780442890263,56.13,66260.58,0.5,-0.57814,0.00034,8.09158]
[1780442890959,56.13,66260.58,0.5,-0.57814,0.00034,8.09158]
[1780442891663,56.13,66262.59,0.5,-0.57746,0.00034,8.09458]
[1780442892165,56.13,66262.59,0.5,-0.57746,0.00034,8.09458]
[1780442892298,56.13,66262.59,0.5,-0.57746,0.00034,8.09458]
[1780442892478,56.13,66262.59,0.5,-0.57746,0.00034,8.09458]
[1780442892560,56.13,66273.25,0.5,-0.57386,0.00034,8.11008]
[1780442894284,56.13,66273.25,0.5,-0.57386,0.00034,8.11008]
[1780442894513,56.13,66277.94,0.5,-0.57228,0.00034,8.11669]
[1780442895544,56.13,66266.1,0.5,-0.57628,0.00034,8.09975]
[1780442895868,56.13,66266.1,0.5,-0.57628,0.00034,8.09975]
[1780442896127,56.13,66266.1,0.5,-0.57628,0.00034,8.09975]
[1780442896277,56.13,66266.1,0.5,-0.57628,0.00034,8.09975]
[1780442896650,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442896689,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442896741,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442897345,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442897395,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442897557,56.12,66249.79,0.5,-0.58178,0.00034,8.07509]
[1780442897564,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442897711,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442897722,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442897765,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442897835,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442897958,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442898321,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442898738,56.13,66263.23,0.5,-0.57725,0.00034,8.09552]
[1780442899327,56.12,66269.72,0.5,-0.57506,0.00034,8.10501]
[1780442901638,56.12,66267.99,0.5,-0.57564,0.00034,8.1025]
[1780442902380,56.12,66265.84,0.5,-0.57637,0.00034,8.09936]
[1780442904592,56.13,66270.02,0.5,-0.57495,0.00034,8.10549]
[1780442905616,56.13,66274.99,0.5,-0.57327,0.00034,8.11258]
[1780442906132,56.13,66274.99,0.5,-0.57327,0.00034,8.11258]
[1780442906578,56.13,66277.1,0.5,-0.57256,0.00034,8.11554]
[1780442908394,56.13,66277.1,0.5,-0.57256,0.00034,8.11553]
[1780442908671,56.13,66287.02,0.5,-0.56921,0.00034,8.12914]
[1780442910405,56.12,66298.72,0.5,-0.56525,0.00034,8.14444]
[1780442911412,56.12,66303.73,0.5,-0.56362,0.00034,8.14255]
[1780442914477,56.11,66291.86,0.5,-0.56766,0.00034,8.12729]
[1780442916579,56.11,66283.08,0.5,-0.57065,0.00034,8.11548]
[1780442918465,56.1,66273.55,0.5,-0.57387,0.00034,8.10216]
[1780442919471,56.1,66267.66,0.5,-0.57587,0.00034,8.09366]
[1780442920655,56.1,66256.02,0.5,-0.5798,0.00034,8.0763]
[1780442921105,56.1,66256.02,0.5,-0.5798,0.00034,8.0763]
[1780442921190,56.1,66256.02,0.5,-0.5798,0.00034,8.0763]
[1780442921274,56.1,66256.02,0.5,-0.5798,0.00034,8.0763]
[1780442921483,56.1,66255.41,0.5,-0.58,0.00034,8.07537]
[1780442922493,56.1,66245.18,0.5,-0.58345,0.00034,8.05941]
[1780442923497,56.1,66243.27,0.5,-0.5841,0.00034,8.05636]
[1780442924480,56.1,66243.27,0.5,-0.5841,0.00034,8.05636]
[1780442924637,56.1,66242.19,0.5,-0.58447,0.00034,8.05461]
[1780442925531,56.1,66250.01,0.5,-0.58183,0.00034,8.067]
[1780442926256,56.1,66250.01,0.5,-0.58183,0.00034,8.067]
[1780442926531,56.1,66250.58,0.5,-0.58164,0.00034,8.06789]
[1780442927528,56.1,66257.19,0.5,-0.57941,0.00034,8.07806]
[1780442928536,56.1,66258.62,0.5,-0.57892,0.00034,8.08025]
[1780442929430,56.1,66258.62,0.5,-0.57892,0.00034,8.08025]
[1780442929547,56.11,66261.71,0.5,-0.57787,0.00034,8.08492]
[1780442930551,56.11,66265.06,0.5,-0.57674,0.00034,8.08988]
[1780442931558,56.11,66266.51,0.5,-0.57625,0.00034,8.092]
[1780442932565,56.11,66261.95,0.5,-0.57779,0.00034,8.08527]
[1780442933572,56.11,66258.51,0.5,-0.57895,0.00034,8.08011]
[1780442937590,56.12,66259.53,0.5,-0.57859,0.00034,8.08172]
[1780442937659,56.12,66263.96,0.5,-0.57709,0.00034,8.08832]
[1780442938592,56.12,66263.96,0.5,-0.57709,0.00034,8.08832]
[1780442938649,56.12,66266.12,0.5,-0.57636,0.00034,8.0915]
[1780442939846,56.12,66266.41,0.5,-0.57627,0.00034,8.09193]
[1780442940237,56.12,66266.41,0.5,-0.57627,0.00034,8.09193]
[1780442940699,56.12,66280.9,0.5,-0.57137,0.00034,8.11254]
[1780442942298,56.12,66280.56,0.5,-0.57148,0.00034,8.11207]
[1780442942639,56.12,66280.5,0.5,-0.57151,0.00034,8.11198]
[1780442943137,56.12,66280.5,0.5,-0.57151,0.00034,8.11198]
[1780442943191,56.12,66280.5,0.5,-0.57151,0.00034,8.11198]
[1780442943333,56.12,66280.5,0.5,-0.57151,0.00034,8.11198]
[1780442943350,56.12,66280.5,0.5,-0.57151,0.00034,8.11198]
[1780442943642,56.11,66284.84,0.5,-0.57004,0.00034,8.11792]
[1780442944653,56.12,66300.03,0.5,-0.56489,0.00034,8.13788]
[1780442945657,56.11,66298.26,0.5,-0.56549,0.00034,8.13561]
[1780442947715,56.11,66297.22,0.5,-0.56585,0.00034,8.13426]
[1780442947672,56.11,66304.12,0.5,-0.56351,0.00034,8.14298]
[1780442948696,56.1,66297.94,0.5,-0.56561,0.00034,8.13515]
[1780442949697,56.1,66304.97,0.5,-0.56323,0.00034,8.14402]
[1780442950697,56.1,66308.01,0.5,-0.56219,0.00034,8.14776]
[1780442951704,56.1,66304.31,0.5,-0.56345,0.00034,8.1432]
[1780442952085,56.1,66304.31,0.5,-0.56345,0.00034,8.1432]
[1780442952720,56.1,66306.84,0.5,-0.56259,0.00034,8.14632]
[1780442954727,56.1,66308.93,0.5,-0.56188,0.00034,8.14888]
[1780442955734,56.1,66311.71,0.5,-0.56094,0.00034,8.15223]
[1780442957747,56.1,66306.18,0.5,-0.56282,0.00034,8.14549]
[1780442959760,56.09,66303.95,0.5,-0.56358,0.00034,8.14271]
[1780442960768,56.09,66309.84,0.5,-0.56159,0.00034,8.14994]
[1780442962809,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963231,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963311,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963323,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963340,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963489,56.09,66310.29,0.5,-0.56144,0.00034,8.15047]
[1780442963725,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964119,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964290,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964293,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964500,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964507,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964556,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964579,56.09,66316.81,0.5,-0.55922,0.00034,8.15823]
[1780442964657,56.08,66324.65,0.5,-0.55656,0.00034,8.16722]
[1780442965721,56.08,66324.65,0.5,-0.55656,0.00034,8.16722]
[1780442964878,56.08,66321.4,0.5,-0.55766,0.00034,8.16353]
[1780442966342,56.08,66321.4,0.5,-0.55766,0.00034,8.16353]
[1780442966582,56.08,66321.4,0.5,-0.55766,0.00034,8.16353]
[1780442966683,56.08,66323.37,0.5,-0.557,0.00034,8.16576]
[1780442968591,56.08,66323.37,0.5,-0.557,0.00034,8.16576]
[1780442968609,56.08,66323.37,0.5,-0.557,0.00034,8.16576]
[1780442968692,56.08,66327.87,0.5,-0.55547,0.00034,8.17078]
[1780442968828,56.08,66317.41,0.5,-0.55903,0.00034,8.15889]
[1780442970455,56.08,66317.41,0.5,-0.55903,0.00034,8.15889]
[1780442970487,56.07,66319.65,0.5,-0.55827,0.00034,8.16148]
[1780442970888,56.07,66319.65,0.5,-0.55827,0.00034,8.16148]
[1780442970951,56.07,66315.9,0.5,-0.55955,0.00034,8.15711]
[1780442972227,56.07,66315.9,0.5,-0.55955,0.00034,8.15711]
[1780442972439,56.07,66315.61,0.5,-0.55971,0.00034,8.14858]
[1780442974328,56.07,66315.44,0.5,-0.55977,0.00034,8.14837]
[1780442974449,56.07,66315.44,0.5,-0.55977,0.00034,8.14837]
[1780442974779,56.07,66314.18,0.5,-0.5602,0.00034,8.14687]
[1780442975381,56.07,66309.59,0.5,-0.56177,0.00034,8.14135]
[1780442977910,56.07,66307.89,0.5,-0.56235,0.00034,8.13928]
[1780442978825,56.07,66307.89,0.5,-0.56235,0.00034,8.13928]
[1780442978926,56.07,66302.86,0.5,-0.56405,0.00034,8.13305]
[1780442980780,56.07,66296.51,0.5,-0.56621,0.00034,8.12498]
[1780442981244,56.07,66293.36,0.5,-0.56728,0.00034,8.12088]
[1780442982813,56.07,66292.93,0.5,-0.56742,0.00034,8.12032]
[1780442982934,56.08,66290.19,0.5,-0.56835,0.00034,8.1167]
[1780442985590,56.08,66289.91,0.5,-0.56844,0.00034,8.11633]
[1780442985628,56.08,66289.79,0.5,-0.56848,0.00034,8.11617]
[1780442986948,56.08,66289.96,0.5,-0.56843,0.00034,8.1164]
[1780442986965,56.08,66289.96,0.5,-0.56843,0.00034,8.1164]
[1780442987998,56.08,66293.11,0.5,-0.56736,0.00034,8.12057]
[1780442990148,56.08,66297.13,0.5,-0.56599,0.00034,8.1258]
[1780442991738,56.08,66298.8,0.5,-0.56542,0.00034,8.12795]
[1780442991973,56.08,66298.8,0.5,-0.56542,0.00034,8.12795]
[1780442992540,56.08,66303.87,0.5,-0.5637,0.00034,8.13435]
[1780442993215,56.08,66318.01,0.5,-0.55889,0.00034,8.15142]
[1780442994420,56.08,66318.01,0.5,-0.55889,0.00034,8.15142]
[1780442994509,56.08,66321.42,0.5,-0.55773,0.00034,8.15535]
[1780442996413,56.08,66321.64,0.5,-0.55765,0.00034,8.1556]
[1780442996468,56.07,66321.03,0.5,-0.55786,0.00034,8.15489]
[1780442998495,56.07,66324.73,0.5,-0.55661,0.00034,8.15909]
[1780442999396,56.07,66324.73,0.5,-0.55661,0.00034,8.15909]
[1780442999498,56.07,66329.27,0.5,-0.55506,0.00034,8.16413]
[1780443000830,56.07,66329.27,0.5,-0.55506,0.00034,8.16413]
[1780443001772,56.07,66329.74,0.5,-0.5549,0.00034,8.16464]
[1780443001800,56.06,66331.02,0.5,-0.55447,0.00034,8.16603]
[1780443002540,56.06,66312.47,0.5,-0.56079,0.00034,8.14481]
[1780443002960,56.06,66312.47,0.5,-0.56079,0.00034,8.14481]
[1780443003229,56.06,66312.47,0.5,-0.56079,0.00034,8.14481]
[1780443003247,56.06,66312.47,0.5,-0.56079,0.00034,8.14481]
[1780443003785,56.06,66312.47,0.5,-0.56079,0.00034,8.14481]
[1780443003795,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443003909,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443004194,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443004205,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443004659,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443004716,56.06,66297.55,0.5,-0.56587,0.00034,8.12627]
[1780443004817,56.06,66293.11,0.5,-0.56737,0.00034,8.12051]
[1780443005222,56.06,66293.11,0.5,-0.56737,0.00034,8.12051]
[1780443005772,56.06,66308.27,0.5,-0.56222,0.00034,8.13973]
[1780443006103,56.06,66316.51,0.5,-0.55941,0.00034,8.14961]
[1780443007161,56.06,66316.51,0.5,-0.55941,0.00034,8.14961]
[1780443007174,56.07,66311.37,0.5,-0.56116,0.00034,8.1435]
[1780443009648,56.06,66310.58,0.5,-0.56143,0.00034,8.14254]
[1780443009695,56.06,66310.58,0.5,-0.56143,0.00034,8.14254]
[1780443009754,56.06,66309.43,0.5,-0.56183,0.00034,8.14114]
[1780443011710,56.06,66309.43,0.5,-0.56183,0.00034,8.14114]
[1780443011748,56.06,66320.13,0.5,-0.55818,0.00034,8.15382]
[1780443012479,56.06,66320.13,0.5,-0.55818,0.00034,8.15382]
[1780443012599,56.06,66320.13,0.5,-0.55818,0.00034,8.15382]
[1780443012677,56.06,66322.14,0.5,-0.5575,0.00034,8.15612]
[1780443014160,56.06,66309.65,0.5,-0.56176,0.00034,8.14139]
[1780443015166,56.06,66307.0,0.5,-0.56266,0.00034,8.13815]
[1780443016661,56.06,66301.93,0.5,-0.56438,0.00034,8.13183]
[1780443017963,56.06,66301.95,0.5,-0.56438,0.00034,8.13185]
[1780443018188,56.06,66302.1,0.5,-0.56433,0.00034,8.13204]
[1780443020051,56.05,66303.3,0.5,-0.56392,0.00034,8.13353]
[1780443020206,56.05,66303.3,0.5,-0.56392,0.00034,8.13353]
[1780443021630,56.05,66303.3,0.5,-0.56392,0.00034,8.13353]
[1780443021658,56.05,66288.37,0.5,-0.569,0.00034,8.11417]
[1780443022915,56.05,66288.37,0.5,-0.569,0.00034,8.11417]
[1780443023417,56.05,66272.66,0.5,-0.57432,0.00034,8.09238]
[1780443025547,56.05,66273.56,0.5,-0.57402,0.00034,8.09367]
[1780443025648,56.05,66275.16,0.5,-0.57348,0.00034,8.09593]
[1780443026592,56.05,66273.38,0.5,-0.57408,0.00034,8.0934]
[1780443027590,56.05,66273.38,0.5,-0.57408,0.00034,8.0934]
[1780443027844,56.05,66274.85,0.5,-0.57359,0.00034,8.09549]
[1780443028412,56.05,66271.39,0.5,-0.57476,0.00034,8.09054]
[1780443032492,56.05,66271.79,0.5,-0.57471,0.00034,8.08285]
[1780443032575,56.04,66269.24,0.5,-0.57558,0.00034,8.07914]
[1780443034302,56.04,66271.55,0.5,-0.5748,0.00034,8.08247]
[1780443038334,56.03,66269.46,0.5,-0.57552,0.00034,8.0794]
[1780443039363,56.03,66277.07,0.5,-0.57294,0.00034,8.09028]
[1780443040695,56.03,66288.47,0.5,-0.56907,0.00034,8.10596]
[1780443041741,56.03,66298.33,0.5,-0.56572,0.00034,8.1189]
[1780443041917,56.03,66298.33,0.5,-0.56572,0.00034,8.1189]
[1780443041919,56.03,66298.33,0.5,-0.56572,0.00034,8.1189]
[1780443043627,56.03,66298.33,0.5,-0.56572,0.00034,8.1189]
[1780443043670,56.02,66271.26,0.5,-0.57492,0.00034,8.08196]
[1780443044314,56.02,66271.26,0.5,-0.57492,0.00034,8.08196]
[1780443044316,56.02,66271.26,0.5,-0.57492,0.00034,8.08196]
[1780443044392,56.03,66271.26,0.5,-0.57492,0.00034,8.08197]
[1780443045401,56.02,66268.14,0.5,-0.57598,0.00034,8.07743]
[1780443046733,56.02,66274.77,0.5,-0.57373,0.00034,8.08698]
[1780443047898,56.02,66274.77,0.5,-0.57373,0.00034,8.08698]
[1780443047929,56.02,66274.77,0.5,-0.57373,0.00034,8.08697]
[1780443048160,56.02,66274.77,0.5,-0.57373,0.00034,8.08697]
[1780443048252,56.02,66274.77,0.5,-0.57373,0.00034,8.08697]
[1780443048776,56.02,66274.77,0.5,-0.57373,0.00034,8.08697]
[1780443048864,56.02,66269.85,0.5,-0.57541,0.00034,8.07989]
[1780443049530,56.02,66266.01,0.5,-0.57671,0.00034,8.07427]
[1780443051439,56.01,66268.05,0.5,-0.57602,0.00034,8.07724]
[1780443056808,56.0,66267.11,0.5,-0.57637,0.00034,8.07577]
[1780443057773,56.0,66271.07,0.5,-0.57503,0.00034,8.08152]
[1780443058347,56.0,66271.07,0.5,-0.57503,0.00034,8.08152]
[1780443058490,56.0,66271.07,0.5,-0.57503,0.00034,8.08152]
[1780443059675,56.0,66286.44,0.5,-0.56981,0.00034,8.10306]
[1780443060699,55.99,66278.61,0.5,-0.57247,0.00034,8.09225]
[1780443061740,55.99,66275.61,0.5,-0.57349,0.00034,8.088]
[1780443062040,55.99,66275.61,0.5,-0.57349,0.00034,8.088]
[1780443062523,55.99,66275.58,0.5,-0.5735,0.00034,8.08795]
[1780443063877,55.99,66277.31,0.5,-0.57292,0.00034,8.0904]
[1780443064777,55.99,66278.9,0.5,-0.57238,0.00034,8.09263]
[1780443065683,55.99,66281.13,0.5,-0.57162,0.00034,8.09574]
[1780443066879,55.99,66272.56,0.5,-0.57453,0.00034,8.08362]
[1780443067368,55.99,66272.56,0.5,-0.57453,0.00034,8.08362]
[1780443067557,55.99,66272.56,0.5,-0.57453,0.00034,8.08362]
[1780443068752,55.99,66272.56,0.5,-0.57453,0.00034,8.08362]
[1780443068789,55.99,66263.08,0.5,-0.57775,0.00034,8.06972]
[1780443069087,55.99,66263.08,0.5,-0.57775,0.00034,8.06972]
[1780443069150,55.99,66263.08,0.5,-0.57775,0.00034,8.06972]
[1780443069231,55.99,66263.08,0.5,-0.57775,0.00034,8.06972]
[1780443069865,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443070043,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443070101,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443070592,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443071000,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443071397,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443071560,55.99,66254.87,0.5,-0.58053,0.00034,8.05728]
[1780443071698,55.99,66211.29,0.5,-0.59523,0.00034,7.98472]
[1780443072003,55.99,66211.29,0.5,-0.59523,0.00034,7.98472]
[1780443072357,55.99,66211.29,0.5,-0.59523,0.00034,7.98472]
[1780443072684,55.99,66211.29,0.5,-0.59523,0.00034,7.98472]
[1780443072911,55.99,66211.29,0.5,-0.59523,0.00034,7.98472]
[1780443072786,55.98,66198.71,0.5,-0.59945,0.00034,7.96175]
[1780443073002,55.98,66198.71,0.5,-0.59945,0.00034,7.96175]
[1780443073608,55.98,66198.71,0.5,-0.59946,0.00034,7.96173]
[1780443073961,55.98,66198.71,0.5,-0.59946,0.00034,7.96173]
[1780443074696,55.98,66198.71,0.5,-0.59946,0.00034,7.96173]
[1780443074708,55.98,66198.71,0.5,-0.59946,0.00034,7.96173]
[1780443074717,55.98,66197.46,0.5,-0.59987,0.00034,7.95941]
[1780443075017,55.98,66197.46,0.5,-0.59987,0.00034,7.95941]
[1780443075383,55.98,66197.46,0.5,-0.59987,0.00034,7.95941]
[1780443075477,55.98,66197.46,0.5,-0.59987,0.00034,7.95941]
[1780443075625,55.98,66198.77,0.5,-0.59943,0.00034,7.96186]
[1780443076037,55.98,66198.77,0.5,-0.59943,0.00034,7.96186]
[1780443076129,55.98,66198.77,0.5,-0.59943,0.00034,7.96186]
[1780443076921,55.98,66198.77,0.5,-0.59943,0.00034,7.96186]
[1780443076668,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077010,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077376,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077492,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077741,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077872,55.99,66245.39,0.5,-0.58374,0.00034,8.04241]
[1780443077843,55.99,66255.14,0.5,-0.58044,0.00034,8.0577]
[1780443078676,55.99,66255.14,0.5,-0.58044,0.00034,8.05771]
[1780443079268,55.99,66255.14,0.5,-0.58044,0.00034,8.05771]
[1780443079351,55.99,66255.14,0.5,-0.58044,0.00034,8.05771]
[1780443079519,55.99,66255.14,0.5,-0.58044,0.00034,8.05771]
[1780443079682,55.99,66261.79,0.5,-0.57818,0.00034,8.06783]
[1780443080131,55.99,66261.79,0.5,-0.57818,0.00034,8.06783]
[1780443080656,55.99,66261.79,0.5,-0.57818,0.00034,8.06783]
[1780443080742,55.99,66261.79,0.5,-0.57818,0.00034,8.06783]
[1780443080815,55.99,66239.92,0.5,-0.58558,0.00034,8.03364]
[1780443081011,55.99,66239.92,0.5,-0.58558,0.00034,8.03364]
[1780443081033,55.99,66239.92,0.5,-0.58558,0.00034,8.03364]
[1780443081698,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082039,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082142,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082431,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082521,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082743,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082795,55.99,66239.92,0.5,-0.58558,0.00034,8.03366]
[1780443082804,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443083066,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443083314,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443083494,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443083713,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443084338,55.99,66238.29,0.5,-0.58613,0.00034,8.03099]
[1780443084719,55.97,66225.18,0.5,-0.59059,0.00034,8.00888]
[1780443085670,55.97,66225.18,0.5,-0.59059,0.00034,8.00888]
[1780443085735,55.97,66223.78,0.5,-0.59106,0.00034,8.00648]
[1780443085979,55.97,66223.78,0.5,-0.59106,0.00034,8.00648]
[1780443086736,55.97,66223.57,0.5,-0.59113,0.00034,8.00611]
[1780443088571,55.97,66222.31,0.5,-0.59155,0.00034,8.00394]
[1780443088575,55.97,66222.31,0.5,-0.59155,0.00034,8.00394]
[1780443088953,55.97,66222.31,0.5,-0.59155,0.00034,8.00394]
[1780443088749,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443088978,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443089058,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443089121,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443089529,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443089533,55.97,66226.2,0.5,-0.59024,0.00034,8.01062]
[1780443089755,55.97,66216.65,0.5,-0.59346,0.00034,7.99407]
[1780443090439,55.97,66216.65,0.5,-0.59346,0.00034,7.99407]
[1780443090441,55.97,66216.65,0.5,-0.59346,0.00034,7.99407]
[1780443090927,55.97,66216.65,0.5,-0.59346,0.00034,7.99407]
[1780443090932,55.97,66216.65,0.5,-0.59346,0.00034,7.99407]
[1780443090762,55.97,66206.49,0.5,-0.59687,0.00034,7.9759]
[1780443091379,55.97,66206.49,0.5,-0.59687,0.00034,7.9759]
[1780443091391,55.97,66206.49,0.5,-0.59687,0.00034,7.9759]
[1780443091618,55.97,66206.49,0.5,-0.59687,0.00034,7.9759]
[1780443091626,55.97,66206.49,0.5,-0.59687,0.00034,7.9759]
[1780443091777,55.97,66204.63,0.5,-0.5976,0.00034,7.96417]
[1780443092490,55.97,66204.63,0.5,-0.5976,0.00034,7.96417]
[1780443092496,55.97,66204.63,0.5,-0.5976,0.00034,7.96417]
[1780443092776,55.97,66187.11,0.5,-0.60347,0.00033,7.93127]
[1780443093017,55.97,66187.11,0.5,-0.60347,0.00033,7.93127]
[1780443093242,55.97,66187.11,0.5,-0.60347,0.00033,7.93127]
[1780443093253,55.97,66187.11,0.5,-0.60347,0.00033,7.93127]
[1780443093473,55.97,66187.11,0.5,-0.60347,0.00033,7.93127]
[1780443093786,55.97,66180.38,0.5,-0.60572,0.00033,7.91819]
[1780443094289,55.97,66180.38,0.5,-0.60572,0.00033,7.91819]
[1780443094792,55.97,66190.1,0.5,-0.60247,0.00033,7.93703]
[1780443095797,55.97,66190.52,0.5,-0.60232,0.00033,7.93785]
[1780443096808,55.97,66188.26,0.5,-0.60308,0.00033,7.93353]
[1780443098168,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098262,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098635,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098659,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098682,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098790,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098866,55.98,66187.71,0.5,-0.60326,0.00033,7.93249]
[1780443098868,55.98,66182.76,0.5,-0.60491,0.00033,7.92291]
[1780443099852,55.98,66182.76,0.5,-0.60491,0.00033,7.92291]
[1780443099855,55.98,66182.76,0.5,-0.60491,0.00033,7.92291]
[1780443099894,55.98,66182.76,0.5,-0.60491,0.00033,7.92291]
[1780443099900,55.98,66190.4,0.5,-0.60235,0.00033,7.93766]
[1780443100144,55.98,66190.4,0.5,-0.60235,0.00033,7.93766]
[1780443100178,55.98,66190.4,0.5,-0.60235,0.00033,7.93766]
[1780443100702,55.98,66190.4,0.5,-0.60235,0.00033,7.93766]
[1780443100716,55.98,66190.4,0.5,-0.60235,0.00033,7.93766]
[1780443100836,55.98,66190.4,0.5,-0.60235,0.00033,7.93768]
[1780443101334,55.98,66190.4,0.5,-0.60235,0.00033,7.93768]
[1780443101846,55.98,66208.6,0.5,-0.59624,0.00034,7.97149]
[1780443102715,55.98,66208.6,0.5,-0.59624,0.00034,7.97149]
[1780443102850,55.98,66214.79,0.5,-0.59416,0.00034,7.98257]
[1780443103363,55.98,66214.79,0.5,-0.59416,0.00034,7.98257]
[1780443103746,55.98,66214.79,0.5,-0.59416,0.00034,7.98257]
[1780443103858,55.98,66206.36,0.5,-0.59699,0.00034,7.96745]
[1780443105816,55.98,66207.51,0.5,-0.5966,0.00034,7.96954]
[1780443105871,55.98,66209.36,0.5,-0.59598,0.00034,7.97289]
[1780443106794,55.98,66209.36,0.5,-0.59598,0.00034,7.97289]
[1780443106801,55.98,66209.36,0.5,-0.59598,0.00034,7.97289]
[1780443106877,55.99,66207.21,0.5,-0.5967,0.00034,7.96901]
[1780443108323,55.99,66207.88,0.5,-0.59648,0.00034,7.97023]
[1780443108341,55.99,66207.88,0.5,-0.59648,0.00034,7.97023]
[1780443108355,55.99,66207.88,0.5,-0.59648,0.00034,7.97023]
[1780443108451,55.99,66207.88,0.5,-0.59648,0.00034,7.97023]
[1780443108895,55.99,66210.53,0.5,-0.59558,0.00034,7.97502]
[1780443109903,55.99,66200.51,0.5,-0.59895,0.00034,7.95676]
[1780443110371,55.99,66200.51,0.5,-0.59895,0.00034,7.95676]
[1780443110911,55.99,66192.42,0.5,-0.60166,0.00033,7.94161]
[1780443111932,55.99,66178.53,0.5,-0.6063,0.00033,7.91475]
[1780443112418,55.99,66178.53,0.5,-0.6063,0.00033,7.91475]
[1780443112927,55.99,66178.58,0.5,-0.60628,0.00033,7.91487]
[1780443114954,56.0,66184.27,0.5,-0.60437,0.00033,7.92605]
[1780443116958,56.0,66180.44,0.5,-0.60564,0.00033,7.91862]
[1780443117967,56.0,66177.17,0.5,-0.60673,0.00033,7.91223]
[1780443120986,56.01,66174.5,0.5,-0.60761,0.00033,7.90699]
[1780443123008,56.01,66177.59,0.5,-0.60657,0.00033,7.91317]
[1780443124841,56.02,66169.51,0.5,-0.60925,0.00033,7.89707]
[1780443125808,56.02,66169.51,0.5,-0.60925,0.00033,7.89707]
[1780443126019,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126041,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126404,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126468,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126944,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126990,56.02,66162.42,0.5,-0.61161,0.00033,7.88264]
[1780443126954,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127445,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127480,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127500,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127660,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127850,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127852,56.02,66144.61,0.5,-0.61751,0.00033,7.84515]
[1780443127890,56.03,66146.5,0.5,-0.61688,0.00033,7.84926]
[1780443128118,56.03,66146.5,0.5,-0.61688,0.00033,7.84926]
[1780443128126,56.03,66146.5,0.5,-0.61688,0.00033,7.84926]
[1780443128403,56.03,66146.5,0.5,-0.61688,0.00033,7.84926]
[1780443128452,56.03,66146.5,0.5,-0.61688,0.00033,7.84926]
[1780443128515,56.03,66140.78,0.5,-0.61877,0.00033,7.83695]
[1780443129990,56.03,66140.78,0.5,-0.61877,0.00033,7.83695]
[1780443130016,56.04,66144.97,0.5,-0.61736,0.00033,7.84611]
[1780443130078,56.04,66144.97,0.5,-0.61736,0.00033,7.84611]
[1780443130156,56.04,66144.97,0.5,-0.61736,0.00033,7.84611]
[1780443130512,56.04,66144.97,0.5,-0.61736,0.00033,7.84611]
[1780443130571,56.04,66149.88,0.5,-0.61574,0.00033,7.85661]
[1780443131469,56.04,66149.88,0.5,-0.61574,0.00033,7.85661]
[1780443131984,56.04,66149.88,0.5,-0.61574,0.00033,7.85661]
[1780443131988,56.04,66160.99,0.5,-0.61205,0.00033,7.87988]
[1780443132191,56.04,66160.99,0.5,-0.61205,0.00033,7.87988]
[1780443132698,56.04,66160.99,0.5,-0.61205,0.00033,7.87988]
[1780443132719,56.04,66162.83,0.5,-0.61143,0.00033,7.88371]
[1780443133673,56.04,66162.83,0.5,-0.61143,0.00033,7.88371]
[1780443133890,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134124,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134236,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134270,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134590,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134615,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134631,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134693,56.04,66164.04,0.5,-0.61103,0.00033,7.88621]
[1780443134989,56.04,66176.15,0.5,-0.60699,0.00033,7.91064]
[1780443136574,56.04,66176.15,0.5,-0.60699,0.00033,7.91064]
[1780443136938,56.04,66176.15,0.5,-0.60699,0.00033,7.91064]
[1780443136974,56.04,66176.15,0.5,-0.60699,0.00033,7.91064]
[1780443137039,56.05,66188.36,0.5,-0.6029,0.00033,7.93448]
[1780443137467,56.05,66188.36,0.5,-0.6029,0.00033,7.93448]
[1780443137487,56.05,66188.36,0.5,-0.6029,0.00033,7.93448]
[1780443137558,56.05,66192.4,0.5,-0.60155,0.00033,7.94218]
[1780443138153,56.05,66201.06,0.5,-0.59865,0.00034,7.95837]
[1780443139714,56.05,66201.06,0.5,-0.59865,0.00034,7.95837]
[1780443139780,56.05,66201.06,0.5,-0.59865,0.00034,7.95837]
[1780443139912,56.05,66202.19,0.5,-0.59827,0.00034,7.96046]
[1780443140464,56.05,66202.19,0.5,-0.59827,0.00034,7.96046]
[1780443140501,56.05,66241.96,0.5,-0.58488,0.00034,8.02909]
[1780443141767,56.05,66241.96,0.5,-0.58488,0.00034,8.02909]
[1780443141802,56.05,66241.96,0.5,-0.58488,0.00034,8.02909]
[1780443141836,56.05,66267.43,0.5,-0.57627,0.00034,8.06827]
[1780443142548,56.05,66267.43,0.5,-0.57627,0.00034,8.06827]
[1780443142580,56.05,66267.43,0.5,-0.57627,0.00034,8.06827]
[1780443142611,56.05,66263.8,0.5,-0.5775,0.00034,8.0629]
[1780443143649,56.05,66263.8,0.5,-0.5775,0.00034,8.0629]
[1780443144014,56.05,66263.8,0.5,-0.5775,0.00034,8.0629]
[1780443143746,56.05,66267.67,0.5,-0.57618,0.00034,8.06863]
[1780443144803,56.05,66267.67,0.5,-0.57618,0.00034,8.06863]
[1780443144805,56.05,66267.67,0.5,-0.57618,0.00034,8.06863]
[1780443144985,56.05,66271.08,0.5,-0.57502,0.00034,8.0736]
[1780443145281,56.05,66271.08,0.5,-0.57502,0.00034,8.0736]
[1780443145487,56.05,66271.08,0.5,-0.57502,0.00034,8.0736]
[1780443145704,56.05,66271.08,0.5,-0.57502,0.00034,8.0736]
[1780443146006,56.05,66274.23,0.5,-0.57395,0.00034,8.07812]
[1780443146385,56.05,66274.23,0.5,-0.57395,0.00034,8.07812]
[1780443146486,56.05,66267.97,0.5,-0.57608,0.00034,8.06908]
[1780443147476,56.05,66274.15,0.5,-0.57399,0.00034,8.07798]
[1780443148749,56.05,66274.15,0.5,-0.57399,0.00034,8.07798]
[1780443148938,56.05,66274.15,0.5,-0.57399,0.00034,8.07798]
[1780443149029,56.05,66274.15,0.5,-0.57399,0.00034,8.07798]
[1780443148963,56.05,66272.97,0.5,-0.57439,0.00034,8.0763]
[1780443149230,56.05,66272.97,0.5,-0.57439,0.00034,8.0763]
[1780443149331,56.05,66270.53,0.5,-0.57521,0.00034,8.07278]
[1780443150720,56.05,66270.53,0.5,-0.57521,0.00034,8.07278]
[1780443150857,56.05,66268.24,0.5,-0.57599,0.00034,8.06945]
[1780443154058,56.05,66269.79,0.5,-0.57555,0.00034,8.06344]
[1780443154933,56.05,66269.79,0.5,-0.57555,0.00034,8.06344]
[1780443154997,56.04,66277.83,0.5,-0.57282,0.00034,8.07493]
[1780443156294,56.04,66278.78,0.5,-0.5725,0.00034,8.07625]
[1780443157623,56.04,66273.43,0.5,-0.57432,0.00034,8.06866]
[1780443159873,56.04,66273.56,0.5,-0.57428,0.00034,8.06883]
[1780443159895,56.04,66273.56,0.5,-0.57428,0.00034,8.06883]
[1780443159975,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160300,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160509,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160552,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160596,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160907,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443160943,56.04,66279.36,0.5,-0.57231,0.00034,8.07703]
[1780443161042,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161092,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161264,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161461,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161510,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161593,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443161780,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443162024,56.04,66295.44,0.5,-0.56683,0.00034,8.09875]
[1780443162036,56.04,66307.79,0.5,-0.56262,0.00034,8.1144]
[1780443162434,56.04,66307.79,0.5,-0.56262,0.00034,8.1144]
[1780443162457,56.04,66307.79,0.5,-0.56262,0.00034,8.1144]
[1780443162585,56.04,66307.79,0.5,-0.56262,0.00034,8.1144]
[1780443162958,56.04,66307.79,0.5,-0.56262,0.00034,8.1144]
[1780443162993,56.03,66309.96,0.5,-0.56188,0.00034,8.11705]
[1780443164560,56.03,66293.05,0.5,-0.56766,0.00034,8.09558]
[1780443165362,56.03,66293.37,0.5,-0.56755,0.00034,8.096]
[1780443167692,56.03,66303.58,0.5,-0.56407,0.00034,8.10914]
[1780443168541,56.03,66307.87,0.5,-0.5626,0.00034,8.11447]
[1780443169392,56.03,66311.7,0.5,-0.56129,0.00034,8.11914]
[1780443171004,56.03,66310.08,0.5,-0.56185,0.00034,8.11718]
[1780443172751,56.03,66297.65,0.5,-0.56608,0.00034,8.1016]
[1780443173506,56.03,66297.65,0.5,-0.56608,0.00034,8.1016]
[1780443173982,56.03,66280.24,0.5,-0.57201,0.00034,8.07825]
[1780443175445,56.03,66276.63,0.5,-0.57324,0.00034,8.07318]
[1780443177307,56.03,66276.33,0.5,-0.57334,0.00034,8.07276]
[1780443177775,56.03,66277.59,0.5,-0.57291,0.00034,8.07454]
[1780443178696,56.03,66275.81,0.5,-0.57352,0.00034,8.07202]
[1780443181290,56.03,66276.62,0.5,-0.57324,0.00034,8.07316]
[1780443181486,56.03,66274.38,0.5,-0.57401,0.00034,8.06998]
[1780443183089,56.03,66274.38,0.5,-0.57401,0.00034,8.06998]
[1780443183538,56.03,66274.15,0.5,-0.57409,0.00034,8.06965]
[1780443183559,56.03,66274.15,0.5,-0.57409,0.00034,8.06965]
[1780443183567,56.03,66274.15,0.5,-0.57409,0.00034,8.06965]
[1780443183598,56.03,66274.15,0.5,-0.57409,0.00034,8.06965]
[1780443183605,56.03,66274.15,0.5,-0.57409,0.00034,8.06965]
[1780443183707,56.03,66290.48,0.5,-0.56853,0.00034,8.0922]
[1780443184870,56.03,66290.48,0.5,-0.56853,0.00034,8.0922]
[1780443184913,56.03,66290.48,0.5,-0.56853,0.00034,8.0922]
[1780443184985,56.03,66308.08,0.5,-0.56252,0.00034,8.11475]
[1780443185542,56.03,66308.08,0.5,-0.56252,0.00034,8.11475]
[1780443185631,56.03,66308.08,0.5,-0.56252,0.00034,8.11475]
[1780443185855,56.03,66308.08,0.5,-0.56252,0.00034,8.11475]
[1780443185929,56.03,66314.91,0.5,-0.56019,0.00034,8.123]
[1780443186510,56.03,66314.91,0.5,-0.56019,0.00034,8.123]
[1780443186766,56.03,66314.91,0.5,-0.56019,0.00034,8.123]
[1780443187161,56.03,66337.68,0.5,-0.5524,0.00034,8.14851]
[1780443188173,56.03,66343.42,0.5,-0.55044,0.00034,8.15445]
[1780443189175,56.03,66350.1,0.5,-0.54815,0.00034,8.16112]
[1780443190225,56.03,66361.33,0.5,-0.54429,0.00034,8.17172]
[1780443191258,56.03,66353.28,0.5,-0.54705,0.00034,8.1642]
[1780443191416,56.03,66353.28,0.5,-0.54705,0.00034,8.1642]
[1780443192189,56.03,66347.59,0.5,-0.54901,0.00034,8.15865]
[1780443193182,56.03,66357.83,0.5,-0.54549,0.00034,8.1685]
[1780443194881,56.03,66357.64,0.5,-0.54556,0.00034,8.16833]
[1780443195215,56.03,66364.26,0.5,-0.54328,0.00034,8.17437]
[1780443196258,56.04,66366.04,0.5,-0.54267,0.00034,8.17596]
[1780443198270,56.04,66368.63,0.5,-0.54178,0.00034,8.17823]
[1780443199171,56.04,66374.77,0.5,-0.53967,0.00034,8.18343]
[1780443200266,56.04,66384.53,0.5,-0.53631,0.00034,8.19123]
[1780443201211,56.04,66388.1,0.5,-0.53508,0.00034,8.19394]
[1780443201862,56.04,66388.1,0.5,-0.53508,0.00034,8.19394]
[1780443201900,56.04,66388.1,0.5,-0.53508,0.00034,8.19394]
[1780443201938,56.04,66385.62,0.5,-0.53594,0.00034,8.19207]
[1780443202952,56.04,66385.62,0.5,-0.53594,0.00034,8.19207]
[1780443203050,56.04,66387.22,0.5,-0.53539,0.00034,8.19328]
[1780443204061,56.04,66387.22,0.5,-0.53539,0.00034,8.19328]
[1780443204091,56.04,66387.22,0.5,-0.53539,0.00034,8.19328]
[1780443204167,56.04,66390.69,0.5,-0.53419,0.00034,8.19586]
[1780443204919,56.04,66390.69,0.5,-0.53419,0.00034,8.19586]
[1780443204939,56.04,66390.69,0.5,-0.53419,0.00034,8.19586]
[1780443205021,56.04,66402.66,0.5,-0.53008,0.00034,8.20418]
[1780443205726,56.04,66405.39,0.5,-0.52914,0.00034,8.20596]
[1780443206676,56.04,66405.21,0.5,-0.5292,0.00034,8.20584]
[1780443207559,56.04,66405.21,0.5,-0.5292,0.00034,8.20584]
[1780443207608,56.04,66405.21,0.5,-0.5292,0.00034,8.20584]
[1780443207692,56.04,66405.21,0.5,-0.5292,0.00034,8.20584]
[1780443208191,56.03,66405.42,0.5,-0.52913,0.00034,8.20597]
[1780443209253,56.03,66408.1,0.5,-0.52821,0.00034,8.20767]
[1780443210243,56.03,66398.46,0.5,-0.53153,0.00034,8.20135]
[1780443211200,56.03,66417.84,0.5,-0.52489,0.00034,8.20533]
[1780443211674,56.03,66417.84,0.5,-0.52489,0.00034,8.20533]
[1780443211767,56.03,66417.84,0.5,-0.52489,0.00034,8.20533]
[1780443212209,56.03,66427.03,0.5,-0.52172,0.00034,8.21029]
[1780443213232,56.03,66427.03,0.5,-0.52172,0.00034,8.21029]
[1780443213237,56.03,66421.44,0.5,-0.52364,0.00034,8.20734]
[1780443213432,56.03,66421.44,0.5,-0.52364,0.00034,8.20734]
[1780443213483,56.03,66421.44,0.5,-0.52364,0.00034,8.20734]
[1780443213744,56.03,66421.44,0.5,-0.52364,0.00034,8.20734]
[1780443215006,56.03,66422.11,0.5,-0.52341,0.00034,8.2077]
[1780443216907,55.99,66418.05,0.5,-0.52484,0.00035,8.20542]
[1780443218110,55.98,66420.39,0.5,-0.52403,0.00035,8.20673]
[1780443219198,55.98,66420.39,0.5,-0.52403,0.00035,8.20673]
[1780443219204,55.97,66420.07,0.5,-0.52415,0.00035,8.20654]
[1780443222075,55.97,66431.14,0.5,-0.52033,0.00035,8.21231]
[1780443222448,55.97,66431.14,0.5,-0.52033,0.00035,8.21231]
[1780443223249,55.97,66429.35,0.5,-0.52094,0.00035,8.21143]
[1780443225310,55.98,66431.89,0.5,-0.52006,0.00035,8.21267]
[1780443226266,55.93,66428.35,0.5,-0.52131,0.00035,8.2109]
[1780443227214,55.93,66429.96,0.5,-0.52075,0.00035,8.21171]
[1780443228317,55.88,66426.19,0.5,-0.52208,0.00035,8.20977]
[1780443229268,55.89,66436.61,0.5,-0.51848,0.00035,8.21484]
[1780443230292,55.89,66433.15,0.5,-0.51967,0.00035,8.21323]
[1780443231248,55.89,66435.15,0.5,-0.51898,0.00035,8.21417]
[1780443232292,55.9,66437.41,0.5,-0.51819,0.00035,8.2152]
[1780443233306,55.9,66439.12,0.5,-0.5176,0.00035,8.21596]
[1780443233426,55.9,66439.12,0.5,-0.5176,0.00035,8.21596]
[1780443233687,55.9,66439.12,0.5,-0.5176,0.00035,8.21596]
[1780443234901,55.9,66442.62,0.5,-0.51639,0.00035,8.21746]
[1780443235471,55.9,66442.62,0.5,-0.51639,0.00035,8.21746]
[1780443236262,55.9,66448.34,0.5,-0.51441,0.00035,8.21974]
[1780443237037,55.9,66448.34,0.5,-0.51441,0.00035,8.21974]
[1780443237213,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443237580,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443237984,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443238106,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443238214,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443238332,55.9,66455.21,0.5,-0.51203,0.00035,8.22222]
[1780443238250,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238421,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238565,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238630,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238695,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238845,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443238882,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443239060,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443239095,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443239236,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443239261,55.9,66466.95,0.5,-0.50797,0.00035,8.22577]
[1780443239161,55.9,66456.79,0.5,-0.51149,0.00035,8.22275]
[1780443239434,55.9,66456.79,0.5,-0.51149,0.00035,8.22275]
[1780443239484,55.9,66456.79,0.5,-0.51149,0.00035,8.22275]
[1780443239602,55.9,66456.79,0.5,-0.51149,0.00035,8.22275]
[1780443239937,55.9,66456.79,0.5,-0.51149,0.00035,8.22275]
[1780443240945,55.9,66451.93,0.5,-0.51317,0.00035,8.22107]
[1780443241950,55.9,66458.18,0.5,-0.51101,0.00035,8.2232]
[1780443242956,55.9,66458.18,0.5,-0.51101,0.00035,8.2232]
[1780443242982,55.9,66459.97,0.5,-0.51039,0.00035,8.22376]
[1780443244270,55.9,66459.97,0.5,-0.51039,0.00035,8.22376]
[1780443244277,55.9,66462.18,0.5,-0.50962,0.00035,8.22443]
[1780443245006,55.9,66462.18,0.5,-0.50962,0.00035,8.22443]
[1780443245296,55.9,66462.18,0.5,-0.50962,0.00035,8.22443]
[1780443245296,55.9,66470.34,0.5,-0.5068,0.00035,8.22664]
[1780443245447,55.9,66470.34,0.5,-0.5068,0.00035,8.22664]
[1780443246078,55.9,66470.34,0.5,-0.5068,0.00035,8.22664]
[1780443246108,55.9,66470.34,0.5,-0.5068,0.00035,8.22664]
[1780443246309,55.9,66470.34,0.5,-0.5068,0.00035,8.22664]
[1780443246320,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443246354,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443246486,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443246511,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443246522,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443246989,55.9,66484.25,0.5,-0.50199,0.00035,8.22945]
[1780443248325,55.89,66475.5,0.5,-0.50502,0.00035,8.22782]
[1780443250020,55.89,66485.69,0.5,-0.50149,0.00035,8.22968]
[1780443251702,55.89,66485.48,0.5,-0.50157,0.00035,8.22965]
[1780443251723,55.89,66485.48,0.5,-0.50157,0.00035,8.22965]
[1780443252115,55.88,66484.69,0.5,-0.50184,0.00035,8.22952]
[1780443254142,55.88,66490.9,0.5,-0.49969,0.00035,8.23038]
[1780443256051,55.88,66500.07,0.5,-0.49652,0.00035,8.2312]
[1780443257213,55.88,66508.72,0.5,-0.49352,0.00035,8.2315]
[1780443258384,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258441,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258464,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258570,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258639,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258691,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443258906,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443259095,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443259363,55.88,66508.98,0.5,-0.49343,0.00035,8.2315]
[1780443259185,55.83,66482.8,0.5,-0.5025,0.00035,8.22921]
[1780443259489,55.83,66482.8,0.5,-0.5025,0.00035,8.22921]
[1780443259584,55.83,66482.8,0.5,-0.5025,0.00035,8.22921]
[1780443260238,55.82,66472.65,0.5,-0.50602,0.00035,8.22718]
[1780443263835,55.82,66473.19,0.5,-0.50583,0.00035,8.22731]
[1780443265118,55.82,66482.28,0.5,-0.50268,0.00035,8.22913]
[1780443266124,55.82,66477.06,0.5,-0.50449,0.00035,8.22814]
[1780443267191,55.82,66477.06,0.5,-0.50449,0.00035,8.22814]
[1780443267273,55.81,66461.41,0.5,-0.50992,0.00035,8.22419]
[1780443269145,55.81,66465.97,0.5,-0.50834,0.00035,8.2255]
[1780443270152,55.81,66468.39,0.5,-0.5075,0.00035,8.22614]
[1780443271160,55.81,66464.97,0.5,-0.5087,0.00035,8.21708]
[1780443271671,55.81,66464.97,0.5,-0.5087,0.00035,8.21708]
[1780443272168,55.81,66464.12,0.5,-0.50899,0.00035,8.21684]
[1780443273175,55.81,66460.51,0.5,-0.51025,0.00035,8.21577]
[1780443273586,55.81,66460.51,0.5,-0.51025,0.00035,8.21577]
[1780443273596,55.81,66460.51,0.5,-0.51025,0.00035,8.21577]
[1780443274192,55.81,66457.15,0.5,-0.51141,0.00035,8.21471]
[1780443274712,55.81,66457.15,0.5,-0.51141,0.00035,8.21471]
[1780443275376,55.81,66451.19,0.5,-0.51348,0.00035,8.21264]
[1780443276298,55.81,66448.59,0.5,-0.51438,0.00035,8.21167]
[1780443276912,55.81,66448.59,0.5,-0.51438,0.00035,8.21167]
[1780443277305,55.82,66454.32,0.5,-0.51239,0.00035,8.21375]
[1780443278932,55.82,66454.32,0.5,-0.51239,0.00035,8.21375]
[1780443279321,55.82,66454.41,0.5,-0.51236,0.00035,8.21379]
[1780443280341,55.82,66460.28,0.5,-0.51032,0.00035,8.2157]
[1780443284375,55.82,66456.62,0.5,-0.51159,0.00035,8.21453]
[1780443285394,55.82,66453.5,0.5,-0.51268,0.00035,8.21347]
[1780443286338,55.82,66455.3,0.5,-0.51205,0.00035,8.21409]
[1780443287281,55.82,66457.04,0.5,-0.51145,0.00035,8.21467]
[1780443290297,55.82,66454.86,0.5,-0.5122,0.00035,8.21394]
[1780443293360,55.82,66452.84,0.5,-0.5129,0.00035,8.21324]
[1780443295707,55.82,66451.98,0.5,-0.5132,0.00035,8.21293]
[1780443296338,55.82,66452.54,0.5,-0.51301,0.00035,8.21313]
[1780443298253,55.82,66451.97,0.5,-0.5132,0.00035,8.21293]
[1780443298356,55.83,66441.68,0.5,-0.51677,0.00035,8.2089]
[1780443298910,55.83,66441.68,0.5,-0.51677,0.00035,8.2089]
[1780443299386,55.83,66438.21,0.5,-0.51797,0.00035,8.20739]
[1780443300186,55.83,66438.21,0.5,-0.51797,0.00035,8.20739]
[1780443300401,55.83,66433.8,0.5,-0.5195,0.00035,8.20537]
[1780443300748,55.83,66433.8,0.5,-0.5195,0.00035,8.20537]
[1780443301377,55.84,66433.8,0.5,-0.5195,0.00035,8.20537]
[1780443303400,55.84,66428.86,0.5,-0.52121,0.00035,8.20296]
[1780443304404,55.84,66432.21,0.5,-0.52005,0.00035,8.20461]
[1780443304605,55.84,66432.21,0.5,-0.52005,0.00035,8.20461]
[1780443305411,55.84,66442.96,0.5,-0.51632,0.00035,8.20944]
[1780443305906,55.84,66442.96,0.5,-0.51632,0.00035,8.20944]
[1780443306418,55.84,66443.85,0.5,-0.51601,0.00035,8.20981]
[1780443307420,55.84,66435.48,0.5,-0.51891,0.00035,8.20616]
[1780443307785,55.84,66435.48,0.5,-0.51891,0.00035,8.20616]
[1780443308426,55.85,66436.95,0.5,-0.5184,0.00035,8.20683]
[1780443309435,55.85,66446.09,0.5,-0.51523,0.00035,8.21071]
[1780443309606,55.85,66446.09,0.5,-0.51523,0.00035,8.21071]
[1780443310444,55.84,66446.52,0.5,-0.51509,0.00035,8.21088]
[1780443310898,55.84,66446.52,0.5,-0.51509,0.00035,8.21088]
[1780443311448,55.84,66447.19,0.5,-0.51485,0.00035,8.21114]
[1780443311831,55.84,66438.22,0.5,-0.51796,0.00035,8.2074]
[1780443314453,55.84,66435.58,0.5,-0.51888,0.00035,8.2062]
[1780443315415,55.84,66435.58,0.5,-0.51888,0.00035,8.2062]
[1780443315964,55.84,66442.06,0.5,-0.51663,0.00035,8.20906]
[1780443317860,55.84,66450.42,0.5,-0.51374,0.00035,8.21237]
[1780443318567,55.84,66445.91,0.5,-0.5153,0.00035,8.21064]
[1780443319788,55.84,66445.91,0.5,-0.5153,0.00035,8.21064]
[1780443319817,55.84,66445.91,0.5,-0.5153,0.00035,8.21064]
[1780443319821,55.84,66445.91,0.5,-0.5153,0.00035,8.21064]
[1780443319863,55.84,66442.3,0.5,-0.51655,0.00035,8.20916]
[1780443321904,55.84,66451.65,0.5,-0.51331,0.00035,8.21282]
[1780443322891,55.84,66454.01,0.5,-0.51249,0.00035,8.21365]
[1780443324392,55.84,66455.28,0.5,-0.51205,0.00035,8.21409]
[1780443324670,55.84,66460.54,0.5,-0.51023,0.00035,8.21579]
[1780443325670,55.84,66460.54,0.5,-0.51023,0.00035,8.21579]
[1780443325707,55.84,66460.54,0.5,-0.51023,0.00035,8.21579]
[1780443325729,55.84,66460.54,0.5,-0.51023,0.00035,8.21579]
[1780443325736,55.84,66460.54,0.5,-0.51023,0.00035,8.21579]
[1780443326374,55.84,66466.75,0.5,-0.50807,0.00035,8.21757]
[1780443327450,55.84,66468.45,0.5,-0.50748,0.00035,8.21802]
[1780443328426,55.84,66470.85,0.5,-0.50665,0.00035,8.21862]
[1780443329382,55.84,66473.06,0.5,-0.50589,0.00035,8.21914]
[1780443330458,55.84,66476.21,0.5,-0.5048,0.00035,8.21983]
[1780443333425,55.83,66477.15,0.5,-0.50448,0.00035,8.21188]
[1780443333842,55.83,66477.15,0.5,-0.50448,0.00035,8.21188]
[1780443334468,55.83,66477.62,0.5,-0.50432,0.00035,8.21198]
[1780443336474,55.83,66473.8,0.5,-0.50565,0.00035,8.21116]
[1780443337424,55.82,66476.07,0.5,-0.50486,0.00035,8.21166]
[1780443338448,55.82,66479.65,0.5,-0.50362,0.00035,8.21237]
[1780443339214,55.82,66479.65,0.5,-0.50362,0.00035,8.21237]
[1780443339228,55.82,66479.65,0.5,-0.50362,0.00035,8.21237]
[1780443339233,55.82,66479.65,0.5,-0.50362,0.00035,8.21237]
[1780443339399,55.82,66480.56,0.5,-0.5033,0.00035,8.21254]
[1780443340716,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443340731,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443340758,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443340807,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443340856,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443341001,55.82,66480.3,0.5,-0.50339,0.00035,8.21249]
[1780443341303,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443341604,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443341708,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443341756,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443341789,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443341831,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443342083,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443342361,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443342382,55.82,66476.3,0.5,-0.50478,0.00035,8.2117]
[1780443342463,55.82,66487.36,0.5,-0.50094,0.00035,8.21364]
[1780443343495,55.82,66497.42,0.5,-0.49745,0.00035,8.21474]
[1780443343530,55.82,66497.42,0.5,-0.49745,0.00035,8.21474]
[1780443343869,55.82,66497.42,0.5,-0.49745,0.00035,8.21474]
[1780443343970,55.81,66502.55,0.5,-0.49567,0.00035,8.21505]
[1780443345018,55.82,66513.18,0.5,-0.49198,0.00035,8.21519]
[1780443346051,55.81,66518.87,0.5,-0.49,0.00035,8.21497]
[1780443347327,55.81,66518.87,0.5,-0.49,0.00035,8.21497]
[1780443347391,55.81,66518.87,0.5,-0.49,0.00035,8.21497]
[1780443347409,55.81,66523.34,0.5,-0.48845,0.00035,8.21466]
[1780443348191,55.81,66523.34,0.5,-0.48845,0.00035,8.21466]
[1780443348227,55.81,66522.27,0.5,-0.48883,0.00035,8.21475]
[1780443349195,55.82,66519.47,0.5,-0.4898,0.00035,8.21494]
[1780443350127,55.82,66519.47,0.5,-0.4898,0.00035,8.21494]
[1780443350427,55.82,66519.17,0.5,-0.4899,0.00035,8.21496]
[1780443351330,55.82,66498.62,0.5,-0.49703,0.00035,8.21482]
[1780443352038,55.82,66483.95,0.5,-0.50212,0.00035,8.21312]
[1780443353352,55.77,66480.83,0.5,-0.50321,0.00035,8.21259]
[1780443354212,55.77,66480.83,0.5,-0.50321,0.00035,8.21259]
[1780443354419,55.77,66481.27,0.5,-0.50306,0.00035,8.21267]
[1780443355488,55.77,66484.97,0.5,-0.50178,0.00035,8.21328]
[1780443357483,55.76,66477.86,0.5,-0.50425,0.00035,8.21202]
[1780443360498,55.76,66480.25,0.5,-0.50342,0.00035,8.21248]
[1780443360764,55.76,66480.25,0.5,-0.50342,0.00035,8.21248]
[1780443361518,55.76,66470.48,0.5,-0.50682,0.00035,8.21038]
[1780443362489,55.76,66463.48,0.5,-0.50925,0.00035,8.2085]
[1780443364190,55.76,66462.72,0.5,-0.50951,0.00035,8.20828]
[1780443364274,55.76,66469.25,0.5,-0.50724,0.00035,8.21007]
[1780443366146,55.76,66469.35,0.5,-0.50721,0.00035,8.2101]
[1780443366186,55.75,66468.43,0.5,-0.50753,0.00035,8.20986]
[1780443367305,55.75,66468.43,0.5,-0.50753,0.00035,8.20986]
[1780443367461,55.75,66479.63,0.5,-0.50364,0.00035,8.21236]
[1780443368501,55.75,66481.11,0.5,-0.50312,0.00035,8.21264]
[1780443369422,55.75,66479.08,0.5,-0.50383,0.00035,8.21226]
[1780443370362,55.75,66484.81,0.5,-0.50184,0.00035,8.21326]
[1780443371206,55.75,66484.81,0.5,-0.50184,0.00035,8.21326]
[1780443371247,55.75,66484.81,0.5,-0.50184,0.00035,8.21326]
[1780443371512,55.75,66484.81,0.5,-0.50184,0.00035,8.21326]
[1780443371526,55.75,66466.4,0.5,-0.50824,0.00035,8.20932]
[1780443372298,55.74,66457.05,0.5,-0.51149,0.00035,8.20651]
[1780443373307,55.74,66457.05,0.5,-0.51149,0.00035,8.20651]
[1780443373333,55.74,66459.29,0.5,-0.51071,0.00035,8.20723]
[1780443373959,55.74,66459.29,0.5,-0.51071,0.00035,8.20723]
[1780443374068,55.74,66465.2,0.5,-0.50865,0.00035,8.20899]
[1780443375544,55.74,66465.33,0.5,-0.50861,0.00035,8.20903]
[1780443375614,55.74,66465.33,0.5,-0.50861,0.00035,8.20903]
[1780443375630,55.74,66465.33,0.5,-0.50861,0.00035,8.20903]
[1780443376166,55.74,66467.36,0.5,-0.5079,0.00035,8.20958]
[1780443376836,55.74,66467.36,0.5,-0.5079,0.00035,8.20958]
[1780443377506,55.74,66469.48,0.5,-0.50717,0.00035,8.21013]
[1780443377755,55.74,66469.48,0.5,-0.50717,0.00035,8.21013]
[1780443377990,55.74,66469.48,0.5,-0.50717,0.00035,8.21013]
[1780443380534,55.74,66456.08,0.5,-0.51183,0.00035,8.20619]
[1780443381264,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443381765,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443381775,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443381785,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443381975,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443382170,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443382271,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443382324,55.74,66445.93,0.5,-0.51535,0.00035,8.20246]
[1780443382328,55.74,66444.46,0.5,-0.51587,0.00035,8.20187]
[1780443382663,55.74,66444.46,0.5,-0.51587,0.00035,8.20187]
[1780443382848,55.74,66444.46,0.5,-0.51587,0.00035,8.20187]
[1780443383144,55.74,66444.46,0.5,-0.51587,0.00035,8.20187]
[1780443383258,55.74,66444.46,0.5,-0.51587,0.00035,8.20187]
[1780443383263,55.74,66435.58,0.5,-0.51895,0.00035,8.198]
[1780443383723,55.74,66435.58,0.5,-0.51895,0.00035,8.198]
[1780443383746,55.74,66435.58,0.5,-0.51895,0.00035,8.198]
[1780443384039,55.74,66435.58,0.5,-0.51895,0.00035,8.198]
[1780443385048,55.74,66428.94,0.5,-0.52126,0.00035,8.19479]
[1780443387255,55.73,66427.41,0.5,-0.52179,0.00035,8.19401]
[1780443387291,55.73,66427.41,0.5,-0.52179,0.00035,8.19401]
[1780443387407,55.73,66427.41,0.5,-0.52179,0.00035,8.19401]
[1780443387437,55.73,66427.41,0.5,-0.52179,0.00035,8.19401]
[1780443387539,55.73,66426.01,0.5,-0.52228,0.00035,8.19328]
[1780443389527,55.72,66420.84,0.5,-0.52408,0.00035,8.19049]
[1780443390887,55.72,66420.84,0.5,-0.52408,0.00035,8.19049]
[1780443390897,55.72,66420.84,0.5,-0.52408,0.00035,8.19049]
[1780443391470,55.72,66420.84,0.5,-0.52408,0.00035,8.19049]
[1780443391490,55.72,66420.22,0.5,-0.52433,0.00035,8.18197]
[1780443392459,55.72,66434.27,0.5,-0.51944,0.00035,8.18922]
[1780443393434,55.72,66439.17,0.5,-0.51774,0.00035,8.19146]
[1780443395122,55.72,66450.17,0.5,-0.51391,0.00035,8.19593]
[1780443396401,55.72,66450.17,0.5,-0.51391,0.00035,8.19593]
[1780443396449,55.72,66450.17,0.5,-0.51391,0.00035,8.19593]
[1780443396503,55.72,66452.3,0.5,-0.51317,0.00035,8.19671]
[1780443397525,55.72,66452.3,0.5,-0.51317,0.00035,8.19671]
[1780443399259,55.71,66456.54,0.5,-0.51169,0.00035,8.19818]
[1780443401502,55.71,66448.03,0.5,-0.51466,0.00035,8.19512]
[1780443402551,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443402848,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443402883,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443402891,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443402894,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443403334,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443403379,55.71,66436.83,0.5,-0.51855,0.00035,8.1904]
[1780443403556,55.71,66435.16,0.5,-0.51914,0.00035,8.18963]
[1780443404498,55.71,66442.57,0.5,-0.51656,0.00035,8.19292]
[1780443405488,55.71,66442.81,0.5,-0.51647,0.00035,8.19302]
[1780443406101,55.71,66442.81,0.5,-0.51647,0.00035,8.19302]
[1780443406512,55.71,66433.52,0.5,-0.51971,0.00035,8.18886]
[1780443407548,55.71,66425.32,0.5,-0.52256,0.00035,8.18474]
[1780443408528,55.71,66414.91,0.5,-0.52618,0.00035,8.17891]
[1780443409382,55.71,66414.91,0.5,-0.52618,0.00035,8.17891]
[1780443409389,55.71,66414.91,0.5,-0.52618,0.00035,8.17891]
[1780443409551,55.7,66413.65,0.5,-0.52662,0.00035,8.17815]
[1780443410915,55.7,66413.84,0.5,-0.52656,0.00035,8.17826]
[1780443411546,55.7,66412.81,0.5,-0.52692,0.00035,8.17764]
[1780443416511,55.69,66412.66,0.5,-0.52698,0.00035,8.17754]
[1780443416577,55.69,66412.66,0.5,-0.52698,0.00035,8.17754]
[1780443416583,55.69,66412.66,0.5,-0.52698,0.00035,8.17754]
[1780443416550,55.69,66393.82,0.5,-0.53353,0.00035,8.16501]
[1780443416751,55.69,66393.82,0.5,-0.53353,0.00035,8.16501]
[1780443416935,55.69,66393.82,0.5,-0.53353,0.00035,8.16501]
[1780443417020,55.69,66393.82,0.5,-0.53353,0.00035,8.16501]
[1780443417063,55.69,66393.82,0.5,-0.53353,0.00035,8.16501]
[1780443417315,55.69,66390.47,0.5,-0.53469,0.00035,8.16255]
[1780443417843,55.69,66390.47,0.5,-0.53469,0.00035,8.16255]
[1780443417892,55.69,66390.47,0.5,-0.53469,0.00035,8.16255]
[1780443418091,55.69,66390.47,0.5,-0.53469,0.00035,8.16255]
[1780443418129,55.69,66390.47,0.5,-0.53469,0.00035,8.16255]
[1780443418410,55.69,66377.99,0.5,-0.53903,0.00035,8.15277]
[1780443419180,55.69,66377.99,0.5,-0.53903,0.00035,8.15277]
[1780443419247,55.69,66377.99,0.5,-0.53903,0.00035,8.15277]
[1780443419292,55.69,66377.99,0.5,-0.53903,0.00035,8.15277]
[1780443419394,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443419706,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420012,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420079,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420334,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420402,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420575,55.69,66360.97,0.5,-0.54493,0.00035,8.1379]
[1780443420587,55.69,66353.95,0.5,-0.54736,0.00035,8.13126]
[1780443421945,55.69,66353.95,0.5,-0.54736,0.00035,8.13126]
[1780443422351,55.69,66352.91,0.5,-0.54773,0.00035,8.13025]
[1780443423363,55.69,66361.26,0.5,-0.54483,0.00035,8.13818]
[1780443426375,55.7,66358.51,0.5,-0.54578,0.00035,8.13563]
[1780443427570,55.7,66363.25,0.5,-0.54413,0.00035,8.14003]
[1780443429255,55.7,66363.25,0.5,-0.54413,0.00035,8.14003]
[1780443429271,55.7,66363.25,0.5,-0.54413,0.00035,8.14003]
[1780443429544,55.7,66372.25,0.5,-0.54101,0.00035,8.14798]
[1780443433578,55.7,66374.02,0.5,-0.5404,0.00035,8.14949]
[1780443434160,55.7,66374.02,0.5,-0.5404,0.00035,8.14949]
[1780443434441,55.7,66373.73,0.5,-0.5405,0.00035,8.14924]
[1780443435512,55.7,66349.07,0.5,-0.54905,0.00035,8.12648]
[1780443435951,55.7,66349.07,0.5,-0.54905,0.00035,8.12648]
[1780443436455,55.7,66348.94,0.5,-0.54909,0.00035,8.12635]
[1780443437210,55.7,66348.94,0.5,-0.54909,0.00035,8.12635]
[1780443437472,55.7,66337.14,0.5,-0.55318,0.00035,8.11412]
[1780443438329,55.7,66337.14,0.5,-0.55318,0.00035,8.11412]
[1780443438505,55.7,66337.14,0.5,-0.55318,0.00035,8.11412]
[1780443438608,55.69,66320.06,0.5,-0.55909,0.00035,8.09493]
[1780443441497,55.69,66321.87,0.5,-0.55847,0.00035,8.09702]
[1780443443207,55.69,66321.87,0.5,-0.55847,0.00035,8.09702]
[1780443443508,55.68,66322.44,0.5,-0.55827,0.00035,8.09768]
[1780443445151,55.68,66322.82,0.5,-0.55814,0.00035,8.09811]
[1780443445497,55.68,66322.82,0.5,-0.55814,0.00035,8.09811]
[1780443445579,55.68,66310.26,0.5,-0.56248,0.00034,8.08307]
[1780443446462,55.68,66310.26,0.5,-0.56248,0.00034,8.08307]
[1780443446622,55.68,66299.05,0.5,-0.56635,0.00034,8.06885]
[1780443447634,55.68,66295.74,0.5,-0.56749,0.00034,8.06451]
[1780443448541,55.68,66295.74,0.5,-0.56749,0.00034,8.06451]
[1780443448577,55.68,66296.88,0.5,-0.56709,0.00034,8.06602]
[1780443449638,55.69,66301.98,0.5,-0.56533,0.00034,8.07266]
[1780443450318,55.69,66301.98,0.5,-0.56533,0.00034,8.07266]
[1780443450573,55.69,66301.98,0.5,-0.56533,0.00034,8.07266]
[1780443450646,55.69,66314.22,0.5,-0.56111,0.00035,8.08794]
[1780443452555,55.69,66314.22,0.5,-0.56118,0.00035,8.07968]
[1780443452600,55.68,66319.52,0.5,-0.55935,0.00035,8.08601]
[1780443453605,55.68,66319.73,0.5,-0.55928,0.00035,8.08624]
[1780443454615,55.68,66322.19,0.5,-0.55843,0.00035,8.08911]
[1780443455348,55.68,66322.19,0.5,-0.55843,0.00035,8.08911]
[1780443455624,55.67,66322.94,0.5,-0.55818,0.00035,8.08996]
[1780443455953,55.67,66322.94,0.5,-0.55818,0.00035,8.08996]
[1780443455993,55.67,66322.94,0.5,-0.55818,0.00035,8.08996]
[1780443456372,55.67,66322.94,0.5,-0.55818,0.00035,8.08996]
[1780443456628,55.67,66342.37,0.5,-0.55145,0.00035,8.11134]
[1780443457213,55.67,66342.37,0.5,-0.55145,0.00035,8.11134]
[1780443457636,55.67,66355.01,0.5,-0.54707,0.00035,8.12402]
[1780443458643,55.67,66357.15,0.5,-0.54633,0.00035,8.12607]
[1780443458757,55.67,66357.15,0.5,-0.54633,0.00035,8.12607]
[1780443459386,55.67,66357.15,0.5,-0.54633,0.00035,8.12607]
[1780443459652,55.67,66358.62,0.5,-0.54581,0.00035,8.12747]
[1780443460659,55.67,66352.97,0.5,-0.54778,0.00035,8.12204]
[1780443461668,55.67,66347.65,0.5,-0.54962,0.00035,8.11676]
[1780443462391,55.67,66347.65,0.5,-0.54962,0.00035,8.11676]
[1780443462414,55.67,66347.65,0.5,-0.54962,0.00035,8.11676]
[1780443462508,55.67,66347.65,0.5,-0.54962,0.00035,8.11676]
[1780443462671,55.67,66342.73,0.5,-0.55133,0.00035,8.11171]
[1780443463555,55.67,66342.73,0.5,-0.55133,0.00035,8.11171]
[1780443463677,55.66,66342.08,0.5,-0.55156,0.00035,8.11102]
[1780443467621,55.66,66345.78,0.5,-0.55029,0.00035,8.11482]
[1780443468659,55.65,66352.12,0.5,-0.54809,0.00035,8.12117]
[1780443469382,55.65,66352.12,0.5,-0.54809,0.00035,8.12117]
[1780443469428,55.65,66352.12,0.5,-0.54809,0.00035,8.12117]
[1780443469623,55.65,66354.04,0.5,-0.54742,0.00035,8.12304]
[1780443473414,55.66,66355.38,0.5,-0.54696,0.00035,8.12434]
[1780443473660,55.66,66354.07,0.5,-0.54741,0.00035,8.12308]
[1780443475888,55.66,66352.8,0.5,-0.54784,0.00035,8.12186]
[1780443476651,55.66,66352.8,0.5,-0.54784,0.00035,8.12186]
[1780443478678,55.66,66359.38,0.5,-0.54556,0.00035,8.12815]
[1780443479591,55.66,66361.66,0.5,-0.54477,0.00035,8.13028]
[1780443480275,55.66,66361.66,0.5,-0.54477,0.00035,8.13028]
[1780443480689,55.66,66359.5,0.5,-0.54552,0.00035,8.12827]
[1780443482696,55.65,66343.42,0.5,-0.55111,0.00035,8.11239]
[1780443483591,55.65,66349.43,0.5,-0.54902,0.00035,8.1185]
[1780443483928,55.65,66349.43,0.5,-0.54902,0.00035,8.1185]
[1780443484626,55.65,66353.39,0.5,-0.54765,0.00035,8.12241]
[1780443485704,55.65,66350.9,0.5,-0.54852,0.00035,8.11995]
[1780443488326,55.64,66351.0,0.5,-0.54849,0.00035,8.12003]
[1780443488632,55.64,66354.55,0.5,-0.54726,0.00035,8.1235]
[1780443489707,55.64,66357.45,0.5,-0.54626,0.00035,8.12627]
[1780443490639,55.64,66360.22,0.5,-0.54529,0.00035,8.12888]
[1780443492592,55.64,66366.19,0.5,-0.54322,0.00035,8.13434]
[1780443493534,55.63,66380.24,0.5,-0.53833,0.00035,8.14633]
[1780443493802,55.63,66380.24,0.5,-0.53833,0.00035,8.14633]
[1780443494313,55.63,66380.24,0.5,-0.53833,0.00035,8.14633]
[1780443494380,55.63,66380.24,0.5,-0.53833,0.00035,8.14633]
[1780443494578,55.63,66380.24,0.5,-0.53833,0.00035,8.14633]
[1780443494627,55.63,66400.69,0.5,-0.53122,0.00035,8.16159]
[1780443494724,55.63,66400.69,0.5,-0.53122,0.00035,8.16159]
[1780443495632,55.63,66394.96,0.5,-0.53321,0.00035,8.15757]
[1780443496406,55.63,66394.96,0.5,-0.53321,0.00035,8.15757]
[1780443496437,55.63,66394.96,0.5,-0.53321,0.00035,8.15757]
[1780443496607,55.63,66394.96,0.5,-0.53321,0.00035,8.15757]
[1780443496702,55.63,66397.99,0.5,-0.53216,0.00035,8.15972]
[1780443497534,55.63,66397.99,0.5,-0.53216,0.00035,8.15972]
[1780443497620,55.63,66410.38,0.5,-0.52784,0.00035,8.16791]
[1780443497955,55.63,66410.38,0.5,-0.52784,0.00035,8.16791]
[1780443497993,55.63,66410.38,0.5,-0.52784,0.00035,8.16791]
[1780443498562,55.63,66423.23,0.5,-0.52336,0.00035,8.1754]
[1780443499288,55.63,66425.09,0.5,-0.52271,0.00035,8.17639]
[1780443500731,55.63,66418.42,0.5,-0.52504,0.00035,8.17271]
[1780443501068,55.62,66427.09,0.5,-0.52202,0.00035,8.17744]
[1780443502227,55.62,66430.39,0.5,-0.52087,0.00035,8.17912]
[1780443503501,55.62,66441.13,0.5,-0.51712,0.00035,8.1841]
[1780443504639,55.62,66447.19,0.5,-0.51501,0.00035,8.1866]
[1780443505211,55.62,66447.19,0.5,-0.51501,0.00035,8.1866]
[1780443505259,55.62,66447.19,0.5,-0.51501,0.00035,8.1866]
[1780443505277,55.62,66442.21,0.5,-0.51674,0.00035,8.18456]
[1780443507623,55.62,66442.21,0.5,-0.51675,0.00035,8.18456]
[1780443507654,55.62,66442.21,0.5,-0.51675,0.00035,8.18456]
[1780443507755,55.62,66432.28,0.5,-0.52021,0.00035,8.18004]
[1780443507788,55.62,66432.28,0.5,-0.52021,0.00035,8.18004]
[1780443507938,55.62,66432.28,0.5,-0.52021,0.00035,8.18004]
[1780443507952,55.62,66432.28,0.5,-0.52021,0.00035,8.18004]
[1780443508274,55.62,66439.48,0.5,-0.5177,0.00035,8.18338]
[1780443509510,55.62,66441.18,0.5,-0.5171,0.00035,8.18412]
[1780443511702,55.62,66435.02,0.5,-0.51928,0.00035,8.17317]
[1780443513573,55.62,66442.83,0.5,-0.51655,0.00035,8.17665]
[1780443514256,55.62,66442.83,0.5,-0.51655,0.00035,8.17665]
[1780443514715,55.62,66447.79,0.5,-0.51482,0.00035,8.17866]
[1780443515220,55.62,66447.79,0.5,-0.51482,0.00035,8.17866]
[1780443515378,55.62,66455.61,0.5,-0.51209,0.00035,8.18151]
[1780443516062,55.62,66455.61,0.5,-0.51209,0.00035,8.18151]
[1780443517070,55.62,66469.2,0.5,-0.50734,0.00035,8.18556]
[1780443518372,55.62,66474.13,0.5,-0.50561,0.00035,8.18674]
[1780443520517,55.62,66467.08,0.5,-0.50808,0.00035,8.185]
[1780443521451,55.62,66467.08,0.5,-0.50808,0.00035,8.185]
[1780443521656,55.62,66471.22,0.5,-0.50663,0.00035,8.18606]
[1780443522640,55.62,66471.22,0.5,-0.50663,0.00035,8.18606]
[1780443522723,55.62,66473.4,0.5,-0.50587,0.00035,8.18657]
[1780443523877,55.62,66473.97,0.5,-0.50567,0.00035,8.1867]
[1780443524122,55.62,66473.97,0.5,-0.50567,0.00035,8.1867]
[1780443525201,55.62,66484.11,0.5,-0.50213,0.00035,8.18866]
[1780443526315,55.62,66479.83,0.5,-0.50362,0.00035,8.18791]
[1780443531341,55.61,66478.96,0.5,-0.50393,0.00035,8.18775]
[1780443533728,55.61,66475.65,0.5,-0.50509,0.00035,8.18707]
[1780443537213,55.59,66479.25,0.5,-0.50383,0.00035,8.1878]
[1780443540408,55.57,66479.17,0.5,-0.50386,0.00035,8.18779]
[1780443540756,55.56,66481.32,0.5,-0.50311,0.00035,8.18819]
[1780443543395,55.54,66480.71,0.5,-0.50333,0.00035,8.18807]
[1780443543583,55.54,66480.71,0.5,-0.50333,0.00035,8.18807]
[1780443543684,55.53,66495.68,0.5,-0.49809,0.00035,8.19011]
[1780443544091,55.53,66495.68,0.5,-0.49809,0.00035,8.19011]
[1780443544351,55.53,66495.68,0.5,-0.49809,0.00035,8.19011]
[1780443544493,55.53,66495.68,0.5,-0.49809,0.00035,8.19011]
[1780443544613,55.53,66495.68,0.5,-0.49809,0.00035,8.19011]
[1780443544699,55.53,66508.92,0.5,-0.49346,0.00035,8.19073]
[1780443544913,55.53,66508.92,0.5,-0.49346,0.00035,8.19073]
[1780443544998,55.53,66508.92,0.5,-0.49346,0.00035,8.19073]
[1780443545448,55.53,66508.92,0.5,-0.49346,0.00035,8.19073]
[1780443545486,55.53,66508.92,0.5,-0.49346,0.00035,8.19073]
[1780443545550,55.53,66496.71,0.5,-0.49773,0.00035,8.1902]
[1780443545863,55.53,66496.71,0.5,-0.49773,0.00035,8.1902]
[1780443546275,55.54,66496.71,0.5,-0.49773,0.00035,8.1902]
[1780443547681,55.54,66491.35,0.5,-0.49961,0.00035,8.18967]
[1780443549197,55.55,66491.35,0.5,-0.49961,0.00035,8.18967]
[1780443549714,55.55,66487.65,0.5,-0.5009,0.00035,8.18919]
[1780443550116,55.55,66487.65,0.5,-0.5009,0.00035,8.18919]
[1780443550660,55.55,66487.65,0.5,-0.5009,0.00035,8.18919]
[1780443550761,55.54,66482.57,0.5,-0.50268,0.00035,8.1884]
[1780443551727,55.54,66484.93,0.5,-0.50185,0.00035,8.18879]
[1780443553719,55.52,66493.03,0.5,-0.49902,0.00035,8.18985]
[1780443554796,55.54,66490.87,0.5,-0.49977,0.00035,8.18961]
[1780443556705,55.57,66496.67,0.5,-0.49774,0.00035,8.19019]
[1780443557711,55.59,66487.08,0.5,-0.50109,0.00035,8.18911]
[1780443559696,55.61,66490.13,0.5,-0.50002,0.00035,8.18952]
[1780443561711,55.65,66496.24,0.5,-0.49789,0.00035,8.19016]
[1780443562782,55.69,66498.54,0.5,-0.49708,0.00035,8.19034]
[1780443564775,55.73,66496.64,0.5,-0.49774,0.00035,8.19019]
[1780443564969,55.73,66496.64,0.5,-0.49774,0.00035,8.19019]
[1780443565399,55.73,66496.64,0.5,-0.49774,0.00035,8.19019]
[1780443565453,55.73,66496.64,0.5,-0.49774,0.00035,8.19019]
[1780443565500,55.73,66479.32,0.5,-0.50378,0.00035,8.18782]
[1780443566452,55.73,66479.32,0.5,-0.50378,0.00035,8.18782]
[1780443566569,55.73,66479.32,0.5,-0.50378,0.00035,8.18782]
[1780443566671,55.74,66473.11,0.5,-0.50594,0.00035,8.18651]
[1780443567357,55.74,66473.11,0.5,-0.50594,0.00035,8.18651]
[1780443567381,55.74,66473.11,0.5,-0.50594,0.00035,8.18651]
[1780443567450,55.74,66473.11,0.5,-0.50594,0.00035,8.18651]
[1780443567502,55.74,66473.11,0.5,-0.50594,0.00035,8.18651]
[1780443567799,55.74,66453.66,0.5,-0.51272,0.00035,8.18086]
[1780443567903,55.74,66453.66,0.5,-0.51272,0.00035,8.18086]
[1780443567950,55.74,66453.66,0.5,-0.51272,0.00035,8.18086]
[1780443568193,55.74,66453.66,0.5,-0.51272,0.00035,8.18086]
[1780443568217,55.74,66453.66,0.5,-0.51272,0.00035,8.18086]
[1780443568451,55.75,66453.66,0.5,-0.51272,0.00035,8.18087]
[1780443568934,55.75,66453.66,0.5,-0.51272,0.00035,8.18087]
[1780443568955,55.75,66453.66,0.5,-0.51272,0.00035,8.18087]
[1780443569032,55.75,66453.66,0.5,-0.51272,0.00035,8.18087]
[1780443569461,55.75,66442.35,0.5,-0.51666,0.00035,8.1765]
[1780443571106,55.76,66441.94,0.5,-0.5168,0.00035,8.17632]
[1780443571116,55.76,66441.94,0.5,-0.5168,0.00035,8.17632]
[1780443571746,55.76,66445.13,0.5,-0.51571,0.00035,8.16946]
[1780443572792,55.76,66448.13,0.5,-0.51467,0.00035,8.17065]
[1780443573740,55.77,66451.45,0.5,-0.51351,0.00035,8.1719]
[1780443574703,55.77,66451.45,0.5,-0.51351,0.00035,8.1719]
[1780443574804,55.77,66452.49,0.5,-0.51314,0.00035,8.17227]
[1780443578995,55.77,66452.03,0.5,-0.5133,0.00035,8.17211]
[1780443579011,55.77,66452.03,0.5,-0.5133,0.00035,8.17211]
[1780443579543,55.78,66451.75,0.5,-0.5134,0.00035,8.17201]
[1780443580779,55.78,66456.43,0.5,-0.51176,0.00035,8.17364]
[1780443581779,55.78,66458.65,0.5,-0.51099,0.00035,8.17437]
[1780443583560,55.78,66455.41,0.5,-0.51212,0.00035,8.1733]
[1780443585747,55.79,66450.28,0.5,-0.51391,0.00035,8.17147]
[1780443587800,55.79,66446.39,0.5,-0.51526,0.00035,8.16998]
[1780443589672,55.79,66446.81,0.5,-0.51511,0.00035,8.17014]
[1780443589821,55.8,66446.8,0.5,-0.51512,0.00035,8.17014]
[1780443591830,55.8,66448.44,0.5,-0.51454,0.00035,8.17078]
[1780443592824,55.8,66451.42,0.5,-0.5135,0.00035,8.17189]
[1780443595824,55.81,66448.45,0.5,-0.51454,0.00035,8.17079]
[1780443596642,55.81,66448.45,0.5,-0.51454,0.00035,8.17079]
[1780443596759,55.81,66442.07,0.5,-0.51676,0.00035,8.16821]
[1780443598695,55.82,66442.16,0.5,-0.51673,0.00035,8.16825]
[1780443598751,55.82,66444.12,0.5,-0.51604,0.00035,8.16907]
[1780443599830,55.83,66446.94,0.5,-0.51506,0.00035,8.1702]
[1780443600768,55.83,66442.52,0.5,-0.5166,0.00035,8.16841]
[1780443602692,55.84,66436.48,0.5,-0.5187,0.00035,8.16576]
[1780443603735,55.84,66442.74,0.5,-0.51651,0.00035,8.16851]
[1780443605716,55.85,66445.74,0.5,-0.51547,0.00035,8.16974]
[1780443606755,55.85,66456.63,0.5,-0.51167,0.00035,8.17372]
[1780443607636,55.85,66456.63,0.5,-0.51167,0.00035,8.17372]
[1780443607760,55.85,66449.91,0.5,-0.51401,0.00035,8.17135]
[1780443610713,55.85,66451.29,0.5,-0.51353,0.00035,8.17186]
[1780443610738,55.85,66451.29,0.5,-0.51353,0.00035,8.17186]
[1780443613770,55.86,66456.53,0.5,-0.5117,0.00035,8.17369]
[1780443618807,55.87,66459.54,0.5,-0.51065,0.00035,8.17466]
[1780443622835,55.87,66455.93,0.5,-0.51191,0.00035,8.17349]
[1780443625856,55.87,66457.63,0.5,-0.51132,0.00035,8.17405]
[1780443627871,55.88,66442.76,0.5,-0.51649,0.00035,8.16853]
[1780443628890,55.88,66440.77,0.5,-0.51718,0.00035,8.16768]
[1780443629889,55.88,66440.74,0.5,-0.51719,0.00035,8.16767]
[1780443630043,55.88,66440.74,0.5,-0.51719,0.00035,8.16767]
[1780443630583,55.88,66440.74,0.5,-0.51719,0.00035,8.16767]
[1780443630906,55.88,66444.34,0.5,-0.51594,0.00035,8.16918]
[1780443632909,55.89,66441.01,0.5,-0.51712,0.00035,8.1596]
[1780443633916,55.9,66428.91,0.5,-0.52133,0.00035,8.15396]
[1780443634924,55.9,66423.17,0.5,-0.52333,0.00035,8.15096]
[1780443635232,55.9,66423.17,0.5,-0.52333,0.00035,8.15096]
[1780443635277,55.9,66423.17,0.5,-0.52333,0.00035,8.15096]
[1780443635734,55.9,66423.17,0.5,-0.52333,0.00035,8.15096]
[1780443635934,55.9,66424.41,0.5,-0.52289,0.00035,8.15163]
[1780443638952,55.91,66417.38,0.5,-0.52534,0.00035,8.14775]
[1780443639958,55.91,66419.6,0.5,-0.52456,0.00035,8.14901]
[1780443641976,55.92,66427.0,0.5,-0.52198,0.00035,8.153]
[1780443642982,55.92,66429.9,0.5,-0.52097,0.00035,8.15447]
[1780443643994,55.93,66432.89,0.5,-0.51993,0.00035,8.15593]
[1780443644993,55.93,66436.22,0.5,-0.51877,0.00035,8.15749]
[1780443647008,55.94,66433.78,0.5,-0.51961,0.00035,8.15636]
[1780443649919,55.95,66434.21,0.5,-0.51946,0.00035,8.15656]
[1780443649946,55.95,66434.21,0.5,-0.51946,0.00035,8.15656]
[1780443650029,55.95,66435.84,0.5,-0.51889,0.00035,8.15733]
[1780443651036,55.95,66450.21,0.5,-0.51389,0.00035,8.1633]
[1780443652043,55.95,66456.31,0.5,-0.51177,0.00035,8.16545]
[1780443654059,55.96,66460.88,0.5,-0.51018,0.00035,8.1669]
[1780443654354,55.96,66460.88,0.5,-0.51018,0.00035,8.1669]
[1780443654381,55.96,66460.88,0.5,-0.51018,0.00035,8.1669]
[1780443655066,55.96,66463.06,0.5,-0.50942,0.00035,8.16755]
[1780443656538,55.96,66462.43,0.5,-0.50964,0.00035,8.16737]
[1780443657079,55.96,66464.03,0.5,-0.50908,0.00035,8.16783]
[1780443659979,55.96,66463.93,0.5,-0.50911,0.00035,8.16781]
[1780443660432,55.96,66464.34,0.5,-0.50897,0.00035,8.16792]
[1780443660485,55.96,66464.34,0.5,-0.50897,0.00035,8.16792]
[1780443660878,55.96,66464.34,0.5,-0.50897,0.00035,8.16792]
[1780443661052,55.96,66445.35,0.5,-0.51558,0.00035,8.16143]
[1780443662935,55.97,66441.29,0.5,-0.51699,0.00035,8.15975]
[1780443665641,55.98,66442.32,0.5,-0.51663,0.00035,8.16019]
[1780443666028,55.98,66442.32,0.5,-0.51663,0.00035,8.16019]
[1780443666076,55.98,66443.83,0.5,-0.5161,0.00035,8.16081]
[1780443666573,55.98,66450.55,0.5,-0.51376,0.00035,8.16343]
[1780443669039,55.98,66450.95,0.5,-0.51362,0.00035,8.16358]
[1780443668159,55.98,66466.26,0.5,-0.5083,0.00035,8.16846]
[1780443670102,55.98,66467.57,0.5,-0.50784,0.00035,8.16881]
[1780443670112,55.98,66467.57,0.5,-0.50784,0.00035,8.16881]
[1780443670773,55.98,66467.57,0.5,-0.50784,0.00035,8.16881]
[1780443671071,55.98,66467.57,0.5,-0.50784,0.00035,8.16881]
[1780443671083,55.98,66467.57,0.5,-0.50784,0.00035,8.16881]
[1780443671018,55.98,66468.41,0.5,-0.50755,0.00035,8.16902]
[1780443671164,55.98,66468.41,0.5,-0.50755,0.00035,8.16902]
[1780443671376,55.98,66468.41,0.5,-0.50755,0.00035,8.16902]
[1780443672047,55.98,66468.41,0.5,-0.50755,0.00035,8.16902]
[1780443672112,55.98,66486.83,0.5,-0.50114,0.00035,8.17272]
[1780443672381,55.98,66486.83,0.5,-0.50114,0.00035,8.17272]
[1780443672540,55.98,66486.83,0.5,-0.50114,0.00035,8.17272]
[1780443672916,55.98,66486.83,0.5,-0.50114,0.00035,8.17272]
[1780443673113,55.99,66445.3,0.5,-0.51559,0.00035,8.16141]
[1780443673147,55.99,66445.3,0.5,-0.51559,0.00035,8.16141]
[1780443673150,55.99,66445.3,0.5,-0.51559,0.00035,8.16141]
[1780443673326,55.99,66445.3,0.5,-0.51559,0.00035,8.16141]
[1780443673572,55.99,66445.3,0.5,-0.51559,0.00035,8.16141]
[1780443674041,56.01,66442.09,0.5,-0.51669,0.00035,8.1601]
[1780443675087,56.01,66453.31,0.5,-0.51279,0.00035,8.16443]
[1780443677090,56.01,66449.53,0.5,-0.5141,0.00035,8.16306]
[1780443678045,56.01,66447.53,0.5,-0.5148,0.00035,8.1623]
[1780443679059,56.01,66447.53,0.5,-0.5148,0.00035,8.1623]
[1780443679001,56.01,66445.64,0.5,-0.51546,0.00035,8.16156]
[1780443680078,56.02,66437.61,0.5,-0.51824,0.00035,8.15816]
[1780443681007,56.02,66435.45,0.5,-0.51899,0.00035,8.15718]
[1780443682102,56.03,66434.26,0.5,-0.5194,0.00035,8.15663]
[1780443683063,56.03,66444.88,0.5,-0.51571,0.00035,8.16126]
[1780443684024,56.03,66448.61,0.5,-0.51442,0.00035,8.16272]
[1780443685079,56.04,66447.8,0.5,-0.5147,0.00035,8.16241]
[1780443687028,56.04,66447.37,0.5,-0.51484,0.00035,8.16225]
[1780443687068,56.04,66448.24,0.5,-0.51454,0.00035,8.16258]
[1780443687417,56.04,66448.24,0.5,-0.51454,0.00035,8.16258]
[1780443688068,56.05,66443.37,0.5,-0.51623,0.00035,8.16065]
[1780443689882,56.05,66451.33,0.5,-0.51347,0.00035,8.16373]
[1780443691052,56.05,66458.62,0.5,-0.51095,0.00035,8.15802]
[1780443693151,56.06,66452.93,0.5,-0.51293,0.00035,8.15611]
[1780443693556,56.06,66452.93,0.5,-0.51293,0.00035,8.15611]
[1780443694093,56.06,66440.34,0.5,-0.5173,0.00035,8.15117]
[1780443695103,56.06,66435.35,0.5,-0.51904,0.00035,8.14895]
[1780443696063,56.06,66435.35,0.5,-0.51904,0.00035,8.14895]
[1780443696161,56.07,66447.7,0.5,-0.51474,0.00035,8.15418]
[1780443696676,56.07,66453.04,0.5,-0.51288,0.00035,8.15615]
[1780443697710,56.07,66455.87,0.5,-0.5119,0.00035,8.15713]
[1780443699147,56.07,66454.02,0.5,-0.51254,0.00035,8.1565]
[1780443699850,56.08,66441.57,0.5,-0.51687,0.00035,8.15171]
[1780443700922,56.08,66438.26,0.5,-0.51802,0.00035,8.15027]
[1780443701415,56.08,66438.26,0.5,-0.51802,0.00035,8.15027]
[1780443702412,56.09,66436.02,0.5,-0.51879,0.00035,8.14927]
[1780443703491,56.09,66436.02,0.5,-0.51879,0.00035,8.14927]
[1780443703982,56.09,66441.38,0.5,-0.51693,0.00035,8.15163]
[1780443704691,56.09,66443.37,0.5,-0.51624,0.00035,8.15246]
[1780443705697,56.09,66447.51,0.5,-0.5148,0.00035,8.15412]
[1780443707744,56.09,66448.0,0.5,-0.51463,0.00035,8.1543]
[1780443707761,56.09,66448.0,0.5,-0.51463,0.00035,8.1543]
[1780443708049,56.09,66446.64,0.5,-0.5151,0.00035,8.15378]
[1780443712484,56.1,66448.79,0.5,-0.51435,0.00035,8.15461]
[1780443713491,56.11,66453.49,0.5,-0.51271,0.00035,8.15632]
[1780443717071,56.11,66450.1,0.5,-0.51389,0.00035,8.1551]
[1780443717794,56.11,66450.1,0.5,-0.51389,0.00035,8.1551]
[1780443717820,56.11,66450.1,0.5,-0.51389,0.00035,8.1551]
[1780443718036,56.12,66438.69,0.5,-0.51785,0.00035,8.15048]
[1780443718969,56.12,66438.69,0.5,-0.51785,0.00035,8.15048]
[1780443719062,56.12,66439.93,0.5,-0.51742,0.00035,8.15102]
[1780443720541,56.13,66434.83,0.5,-0.51919,0.00035,8.14874]
[1780443721550,56.13,66439.76,0.5,-0.51747,0.00035,8.15095]
[1780443722554,56.13,66441.92,0.5,-0.51672,0.00035,8.15187]
[1780443723561,56.13,66446.88,0.5,-0.515,0.00035,8.15388]
[1780443724827,56.13,66446.88,0.5,-0.515,0.00035,8.15388]
[1780443724838,56.13,66446.88,0.5,-0.515,0.00035,8.15388]
[1780443724929,56.13,66449.18,0.5,-0.5142,0.00035,8.15476]
[1780443727060,56.14,66445.78,0.5,-0.51538,0.00035,8.15345]
[1780443727936,56.14,66438.6,0.5,-0.51787,0.00035,8.15045]
[1780443729625,56.15,66434.06,0.5,-0.51944,0.00035,8.14839]
[1780443735173,56.17,66432.44,0.5,-0.52,0.00035,8.14763]
[1780443735756,56.17,66430.05,0.5,-0.52083,0.00035,8.14647]
[1780443738139,56.17,66423.28,0.5,-0.52317,0.00035,8.14299]
[1780443738555,56.17,66423.28,0.5,-0.52317,0.00035,8.14299]
[1780443739171,56.18,66421.45,0.5,-0.5238,0.00035,8.142]
[1780443740184,56.18,66416.85,0.5,-0.5254,0.00035,8.13943]
[1780443741146,56.18,66414.6,0.5,-0.52618,0.00035,8.13812]
[1780443741618,56.18,66414.6,0.5,-0.52618,0.00035,8.13812]
[1780443742100,56.18,66375.32,0.5,-0.53978,0.00035,8.11032]
[1780443742314,56.18,66375.32,0.5,-0.53978,0.00035,8.11032]
[1780443742570,56.18,66375.32,0.5,-0.53978,0.00035,8.11032]
[1780443742957,56.18,66375.32,0.5,-0.53978,0.00035,8.11032]
[1780443743132,56.18,66375.32,0.5,-0.53978,0.00035,8.11032]
[1780443743194,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443743395,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443743477,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443743569,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443743603,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443743859,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443744058,56.2,66370.63,0.5,-0.54138,0.00035,8.10641]
[1780443744067,56.21,66377.14,0.5,-0.53913,0.00035,8.11185]
[1780443744233,56.21,66377.14,0.5,-0.53913,0.00035,8.11185]
[1780443744982,56.21,66399.32,0.5,-0.53145,0.00035,8.12846]
[1780443745340,56.21,66399.32,0.5,-0.53145,0.00035,8.12846]
[1780443745426,56.21,66399.32,0.5,-0.53145,0.00035,8.12846]
[1780443745444,56.21,66399.32,0.5,-0.53145,0.00035,8.12846]
[1780443746113,56.21,66389.55,0.5,-0.53483,0.00035,8.12152]
[1780443746908,56.22,66392.05,0.5,-0.53396,0.00035,8.12336]
[1780443747939,56.22,66396.82,0.5,-0.53231,0.00035,8.12675]
[1780443749667,56.23,66396.82,0.5,-0.53231,0.00035,8.12676]
[1780443749689,56.23,66396.82,0.5,-0.53231,0.00035,8.12676]
[1780443750050,56.23,66398.86,0.5,-0.5316,0.00035,8.12817]
[1780443750824,56.23,66398.86,0.5,-0.5316,0.00035,8.12817]
[1780443750973,56.24,66399.75,0.5,-0.53128,0.00035,8.12878]
[1780443752199,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752307,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752361,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752468,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752485,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752493,56.24,66411.59,0.5,-0.52722,0.00035,8.12816]
[1780443752870,56.24,66412.0,0.5,-0.52707,0.00035,8.12841]
[1780443754139,56.25,66431.08,0.5,-0.52046,0.00035,8.1388]
[1780443754312,56.25,66431.08,0.5,-0.52046,0.00035,8.1388]
[1780443754342,56.25,66431.08,0.5,-0.52046,0.00035,8.1388]
[1780443755089,56.25,66431.08,0.5,-0.52046,0.00035,8.1388]
[1780443755116,56.25,66431.08,0.5,-0.52046,0.00035,8.1388]
[1780443755177,56.25,66438.16,0.5,-0.518,0.00035,8.14209]
[1780443757148,56.25,66438.16,0.5,-0.518,0.00035,8.14209]
[1780443757174,56.25,66438.16,0.5,-0.518,0.00035,8.14209]
[1780443757170,56.25,66449.78,0.5,-0.51397,0.00035,8.14681]
[1780443757906,56.26,66449.78,0.5,-0.51397,0.00035,8.14681]
[1780443759322,56.26,66450.22,0.5,-0.51382,0.00035,8.14698]
[1780443759752,56.26,66450.22,0.5,-0.51382,0.00035,8.14698]
[1780443760172,56.26,66457.11,0.5,-0.51142,0.00035,8.14937]
[1780443760357,56.26,66457.11,0.5,-0.51142,0.00035,8.14937]
[1780443760400,56.26,66457.11,0.5,-0.51142,0.00035,8.14937]
[1780443761128,56.26,66462.8,0.5,-0.50945,0.00035,8.15112]
[1780443761370,56.26,66462.8,0.5,-0.50945,0.00035,8.15112]
[1780443762178,56.26,66460.86,0.5,-0.51012,0.00035,8.15055]
[1780443762953,56.26,66460.86,0.5,-0.51012,0.00035,8.15055]
[1780443763168,56.26,66460.86,0.5,-0.51012,0.00035,8.15055]
[1780443763155,56.26,66467.9,0.5,-0.50768,0.00035,8.15252]
[1780443763404,56.26,66467.9,0.5,-0.50768,0.00035,8.15252]
[1780443763440,56.26,66467.9,0.5,-0.50768,0.00035,8.15252]
[1780443764171,56.27,66480.27,0.5,-0.50339,0.00035,8.15526]
[1780443765146,56.27,66482.79,0.5,-0.50252,0.00035,8.1557]
[1780443766150,56.27,66486.94,0.5,-0.50108,0.00035,8.15634]
[1780443767224,56.27,66483.12,0.5,-0.5024,0.00035,8.15575]
[1780443769160,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443769359,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443769408,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443769427,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443769452,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443769992,56.28,66480.92,0.5,-0.50316,0.00035,8.15538]
[1780443772004,56.28,66487.36,0.5,-0.50093,0.00035,8.1564]
[1780443773221,56.28,66487.36,0.5,-0.50093,0.00035,8.1564]
[1780443773103,56.28,66492.9,0.5,-0.49901,0.00035,8.15708]
[1780443773398,56.28,66492.9,0.5,-0.49901,0.00035,8.15708]
[1780443774151,56.28,66498.34,0.5,-0.49712,0.00035,8.15756]
[1780443775045,56.28,66498.34,0.5,-0.49712,0.00035,8.15756]
[1780443775056,56.28,66498.34,0.5,-0.49712,0.00035,8.15756]
[1780443775183,56.29,66497.7,0.5,-0.49734,0.00035,8.15751]
[1780443780315,56.29,66498.16,0.5,-0.49719,0.00035,8.15754]
[1780443780345,56.29,66498.05,0.5,-0.49722,0.00035,8.15754]
[1780443780444,56.29,66498.05,0.5,-0.49722,0.00035,8.15754]
[1780443780627,56.29,66498.05,0.5,-0.49722,0.00035,8.15754]
[1780443781091,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781363,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781423,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781566,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781752,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781773,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781885,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443781971,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443782092,56.29,66505.18,0.5,-0.49475,0.00035,8.1579]
[1780443782197,56.29,66528.62,0.5,-0.48663,0.00035,8.1569]
[1780443782914,56.29,66528.62,0.5,-0.48663,0.00035,8.1569]
[1780443782926,56.29,66528.62,0.5,-0.48663,0.00035,8.1569]
[1780443782936,56.29,66528.62,0.5,-0.48663,0.00035,8.1569]
[1780443783189,56.29,66531.13,0.5,-0.48576,0.00035,8.15659]
[1780443783407,56.29,66531.13,0.5,-0.48576,0.00035,8.15659]
[1780443783442,56.29,66531.13,0.5,-0.48576,0.00035,8.15659]
[1780443783800,56.29,66531.13,0.5,-0.48576,0.00035,8.15659]
[1780443784156,56.29,66531.26,0.5,-0.48572,0.00035,8.15658]
[1780443785225,56.29,66541.74,0.5,-0.48209,0.00035,8.15487]
[1780443787239,56.29,66541.74,0.5,-0.48209,0.00035,8.15487]
[1780443787269,56.29,66541.74,0.5,-0.48209,0.00035,8.15487]
[1780443787168,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787284,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787439,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787476,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787530,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787575,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787782,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443787807,56.3,66541.43,0.5,-0.4822,0.00035,8.15493]
[1780443788174,56.3,66547.35,0.5,-0.48015,0.00035,8.15368]
[1780443788888,56.3,66547.35,0.5,-0.48015,0.00035,8.15368]
[1780443788930,56.3,66547.35,0.5,-0.48015,0.00035,8.15368]
[1780443789182,56.3,66550.11,0.5,-0.4792,0.00035,8.15302]
[1780443790190,56.3,66559.87,0.5,-0.47583,0.00035,8.15032]
[1780443790677,56.3,66559.87,0.5,-0.47583,0.00035,8.15032]
[1780443790718,56.3,66559.87,0.5,-0.47583,0.00035,8.15032]
[1780443791202,56.3,66559.87,0.5,-0.47583,0.00035,8.15032]
[1780443791279,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443791602,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443791665,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443791892,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443791921,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443791988,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443792013,56.3,66557.18,0.5,-0.47676,0.00035,8.15112]
[1780443793208,56.3,66540.79,0.5,-0.48242,0.00035,8.15505]
[1780443793492,56.3,66540.79,0.5,-0.48242,0.00035,8.15505]
[1780443794219,56.3,66537.3,0.5,-0.48363,0.00035,8.15567]
[1780443795227,56.3,66541.52,0.5,-0.48217,0.00035,8.15491]
[1780443796235,56.3,66549.83,0.5,-0.4793,0.00035,8.15309]
[1780443797241,56.3,66553.41,0.5,-0.47806,0.00035,8.15217]
[1780443798248,56.3,66549.41,0.5,-0.47944,0.00035,8.15319]
[1780443798629,56.3,66549.41,0.5,-0.47944,0.00035,8.15319]
[1780443798665,56.3,66549.41,0.5,-0.47944,0.00035,8.15319]
[1780443799164,56.3,66549.41,0.5,-0.47944,0.00035,8.15319]
[1780443799264,56.3,66553.1,0.5,-0.47817,0.00035,8.15226]
[1780443800351,56.3,66553.3,0.5,-0.4781,0.00035,8.1522]
[1780443800423,56.3,66553.3,0.5,-0.4781,0.00035,8.1522]
[1780443801122,56.3,66553.3,0.5,-0.4781,0.00035,8.1522]
[1780443801165,56.3,66553.3,0.5,-0.4781,0.00035,8.1522]
[1780443801271,56.3,66548.24,0.5,-0.47984,0.00035,8.15347]
[1780443802280,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802433,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802452,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802744,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802828,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802913,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443802987,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443803134,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443803220,56.3,66539.33,0.5,-0.48293,0.00035,8.15532]
[1780443803301,56.3,66515.25,0.5,-0.49126,0.00035,8.15789]
[1780443803504,56.3,66515.25,0.5,-0.49126,0.00035,8.15789]
[1780443804020,56.3,66515.25,0.5,-0.49126,0.00035,8.15789]
[1780443804300,56.3,66514.86,0.5,-0.4914,0.00035,8.1579]
[1780443804881,56.3,66514.86,0.5,-0.4914,0.00035,8.1579]
[1780443804994,56.3,66514.86,0.5,-0.4914,0.00035,8.1579]
[1780443805305,56.3,66514.86,0.5,-0.4914,0.00035,8.1579]
[1780443805309,56.31,66512.69,0.5,-0.49215,0.00035,8.15795]
[1780443805327,56.31,66512.69,0.5,-0.49215,0.00035,8.15795]
[1780443805457,56.31,66512.69,0.5,-0.49215,0.00035,8.15795]
[1780443806312,56.31,66500.81,0.5,-0.49627,0.00035,8.15771]
[1780443807322,56.31,66498.71,0.5,-0.49699,0.00035,8.15758]
[1780443809333,56.31,66500.98,0.5,-0.49621,0.00035,8.15772]
[1780443809375,56.31,66500.98,0.5,-0.49621,0.00035,8.15772]
[1780443810345,56.31,66509.91,0.5,-0.49311,0.00035,8.15797]
[1780443811353,56.31,66512.27,0.5,-0.4923,0.00035,8.14974]
[1780443813365,56.32,66509.72,0.5,-0.49318,0.00035,8.14976]
[1780443814374,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443814414,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443814421,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443814432,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443814451,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443815354,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443815370,56.32,66511.96,0.5,-0.4924,0.00035,8.14975]
[1780443815380,56.32,66524.35,0.5,-0.48811,0.00035,8.14912]
[1780443815720,56.32,66524.35,0.5,-0.48811,0.00035,8.14912]
[1780443816020,56.32,66524.35,0.5,-0.48811,0.00035,8.14912]
[1780443816387,56.32,66520.42,0.5,-0.48947,0.00035,8.14942]
[1780443816451,56.32,66520.42,0.5,-0.48947,0.00035,8.14942]
[1780443816489,56.32,66520.42,0.5,-0.48947,0.00035,8.14942]
[1780443817395,56.32,66509.94,0.5,-0.4931,0.00035,8.14976]
[1780443818401,56.32,66506.71,0.5,-0.49422,0.00035,8.14973]
[1780443819313,56.32,66506.71,0.5,-0.49422,0.00035,8.14973]
[1780443820420,56.33,66506.69,0.5,-0.49423,0.00035,8.14973]
[1780443820563,56.33,66506.69,0.5,-0.49423,0.00035,8.14973]
[1780443820831,56.33,66506.69,0.5,-0.49423,0.00035,8.14973]
[1780443821377,56.33,66506.69,0.5,-0.49423,0.00035,8.14973]
[1780443821409,56.34,66513.7,0.5,-0.4918,0.00035,8.14972]
[1780443821458,56.34,66513.7,0.5,-0.4918,0.00035,8.14972]
[1780443822568,56.34,66514.58,0.5,-0.4915,0.00035,8.1497]
[1780443822601,56.34,66514.58,0.5,-0.4915,0.00035,8.1497]
[1780443823175,56.34,66514.58,0.5,-0.4915,0.00035,8.1497]
[1780443823206,56.34,66514.58,0.5,-0.4915,0.00035,8.1497]
[1780443823275,56.35,66497.2,0.5,-0.49752,0.00035,8.14926]
[1780443823573,56.35,66497.2,0.5,-0.49752,0.00035,8.14926]
[1780443823594,56.35,66497.2,0.5,-0.49752,0.00035,8.14926]
[1780443823934,56.35,66491.29,0.5,-0.49957,0.00035,8.14869]
[1780443827095,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827104,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827135,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827235,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827269,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827312,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827354,56.35,66490.05,0.5,-0.5,0.00035,8.14854]
[1780443827337,56.35,66487.42,0.5,-0.50091,0.00035,8.1482]
[1780443828611,56.35,66489.3,0.5,-0.50026,0.00035,8.14845]
[1780443829728,56.35,66489.3,0.5,-0.50026,0.00035,8.14845]
[1780443829755,56.35,66489.61,0.5,-0.50015,0.00035,8.14849]
[1780443835937,56.36,66487.26,0.5,-0.50096,0.00035,8.14818]
[1780443837535,56.36,66491.3,0.5,-0.49956,0.00035,8.14869]
[1780443839369,56.36,66493.82,0.5,-0.49869,0.00035,8.14896]
[1780443844278,56.37,66499.64,0.5,-0.49667,0.00035,8.14943]
[1780443845064,56.37,66499.64,0.5,-0.49667,0.00035,8.14943]
[1780443845320,56.37,66498.08,0.5,-0.49721,0.00035,8.14933]
[1780443845888,56.37,66498.08,0.5,-0.49721,0.00035,8.14933]
[1780443845994,56.37,66498.08,0.5,-0.49721,0.00035,8.14933]
[1780443846373,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443847652,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443847783,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443847894,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443847985,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443848363,56.38,66515.75,0.5,-0.49109,0.00035,8.14966]
[1780443848403,56.38,66521.57,0.5,-0.48908,0.00035,8.14935]
[1780443848725,56.38,66521.57,0.5,-0.48908,0.00035,8.14935]
[1780443849402,56.38,66521.57,0.5,-0.48908,0.00035,8.14935]
[1780443849438,56.38,66521.57,0.5,-0.48908,0.00035,8.14935]
[1780443849193,56.38,66533.16,0.5,-0.48507,0.00035,8.14811]
[1780443850089,56.38,66540.12,0.5,-0.48266,0.00035,8.14697]
[1780443851059,56.39,66544.22,0.5,-0.48124,0.00035,8.14616]
[1780443851750,56.39,66544.22,0.5,-0.48124,0.00035,8.14616]
[1780443851795,56.39,66544.22,0.5,-0.48124,0.00035,8.14616]
[1780443851890,56.45,66547.34,0.5,-0.48018,0.00035,8.14549]
[1780443853783,56.45,66547.34,0.5,-0.48018,0.00035,8.14549]
[1780443853808,56.45,66547.34,0.5,-0.48018,0.00035,8.14549]
[1780443854115,56.45,66547.34,0.5,-0.48018,0.00035,8.14549]
[1780443854153,56.45,66547.34,0.5,-0.48018,0.00035,8.14549]
[1780443854194,56.45,66551.6,0.5,-0.47871,0.00035,8.14446]
[1780443855787,56.45,66551.6,0.5,-0.47871,0.00035,8.14446]
[1780443856155,56.45,66551.6,0.5,-0.47871,0.00035,8.14446]
[1780443856190,56.45,66551.6,0.5,-0.47871,0.00035,8.14446]
[1780443856321,56.45,66555.28,0.5,-0.47744,0.00035,8.14349]
[1780443857039,56.45,66561.65,0.5,-0.47524,0.00034,8.1416]
[1780443858130,56.45,66561.65,0.5,-0.47524,0.00034,8.1416]
[1780443858157,56.45,66561.65,0.5,-0.47524,0.00034,8.1416]
[1780443858241,56.45,66563.75,0.5,-0.47451,0.00034,8.14092]
[1780443860042,56.45,66564.56,0.5,-0.47424,0.00034,8.14066]
[1780443860117,56.46,66565.96,0.5,-0.47375,0.00034,8.14018]
[1780443860755,56.46,66565.96,0.5,-0.47375,0.00034,8.14018]
[1780443860809,56.46,66565.96,0.5,-0.47375,0.00034,8.14018]
[1780443860814,56.46,66566.06,0.5,-0.47372,0.00034,8.14015]
[1780443862341,56.46,66566.06,0.5,-0.47372,0.00034,8.14015]
[1780443862374,56.46,66566.06,0.5,-0.47372,0.00034,8.14015]
[1780443862475,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443862566,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443862685,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443862714,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443863261,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443863285,56.47,66564.43,0.5,-0.47429,0.00034,8.1407]
[1780443863387,56.47,66551.81,0.5,-0.47864,0.00035,8.14442]
[1780443863934,56.47,66551.81,0.5,-0.47864,0.00035,8.14442]
[1780443864477,56.47,66551.8,0.5,-0.47864,0.00035,8.14442]
[1780443865402,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443865652,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443865741,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443865790,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866004,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866129,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866185,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866186,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866247,56.47,66557.13,0.5,-0.4768,0.00034,8.14297]
[1780443866275,56.47,66571.43,0.5,-0.47187,0.00034,8.13823]
[1780443866583,56.47,66571.43,0.5,-0.47187,0.00034,8.13823]
[1780443866907,56.47,66571.43,0.5,-0.47187,0.00034,8.13823]
[1780443866931,56.47,66571.43,0.5,-0.47187,0.00034,8.13823]
[1780443866969,56.47,66577.21,0.5,-0.46988,0.00034,8.13596]
[1780443869319,56.47,66577.21,0.5,-0.46988,0.00034,8.13596]
[1780443869371,56.47,66577.21,0.5,-0.46988,0.00034,8.13596]
[1780443869394,56.47,66585.13,0.5,-0.46716,0.00034,8.13253]
[1780443870788,56.47,66589.55,0.5,-0.46564,0.00034,8.13044]
[1780443872011,56.47,66589.55,0.5,-0.46564,0.00034,8.13044]
[1780443872501,56.48,66602.19,0.5,-0.46126,0.00034,8.11558]
[1780443873351,56.48,66598.2,0.5,-0.46264,0.00034,8.11778]
[1780443874812,56.48,66602.86,0.5,-0.46103,0.00034,8.11521]
[1780443875839,56.48,66602.86,0.5,-0.46103,0.00034,8.11521]
[1780443875947,56.54,66600.62,0.5,-0.46184,0.00034,8.11652]
[1780443876550,56.54,66600.62,0.5,-0.46184,0.00034,8.11652]
[1780443876798,56.54,66600.62,0.5,-0.46184,0.00034,8.11652]
[1780443877220,56.54,66600.62,0.5,-0.46184,0.00034,8.11652]
[1780443877427,56.54,66600.62,0.5,-0.46184,0.00034,8.11652]
[1780443877441,56.6,66614.31,0.5,-0.45717,0.00034,8.1085]
[1780443877660,56.6,66614.31,0.5,-0.45717,0.00034,8.1085]
[1780443877843,56.66,66614.44,0.5,-0.45717,0.00034,8.1085]
[1780443878621,56.66,66614.44,0.5,-0.45717,0.00034,8.1085]
[1780443878642,56.66,66614.44,0.5,-0.45717,0.00034,8.1085]
[1780443878952,56.66,66614.44,0.5,-0.45717,0.00034,8.1085]
[1780443879052,56.72,66610.01,0.5,-0.45872,0.00034,8.11131]
[1780443879644,56.72,66610.01,0.5,-0.45872,0.00034,8.11131]
[1780443879702,56.72,66610.01,0.5,-0.45872,0.00034,8.11131]
[1780443880468,56.72,66610.01,0.5,-0.45872,0.00034,8.11131]
[1780443879856,56.78,66610.19,0.5,-0.45869,0.00034,8.11128]
[1780443880530,56.78,66610.19,0.5,-0.45869,0.00034,8.11128]
[1780443880863,56.79,66613.25,0.5,-0.45765,0.00034,8.10941]
[1780443881871,56.85,66615.17,0.5,-0.45703,0.00034,8.10829]
[1780443882885,56.85,66612.61,0.5,-0.45791,0.00034,8.10989]
[1780443884455,56.85,66612.61,0.5,-0.45791,0.00034,8.10989]
[1780443884518,56.85,66612.61,0.5,-0.45791,0.00034,8.10989]
[1780443884903,56.97,66604.81,0.5,-0.46064,0.00034,8.11465]
[1780443886335,57.07,66614.75,0.5,-0.45732,0.00034,8.10886]
[1780443886829,57.07,66614.75,0.5,-0.45732,0.00034,8.10886]
[1780443886955,57.07,66614.75,0.5,-0.45732,0.00034,8.10886]
[1780443887002,57.07,66629.3,0.5,-0.45237,0.00034,8.09917]
[1780443887934,57.1,66629.18,0.5,-0.45243,0.00034,8.0993]
[1780443888532,57.1,66629.18,0.5,-0.45243,0.00034,8.0993]
[1780443890951,57.12,66620.46,0.5,-0.45541,0.00034,8.10529]
[1780443892051,57.12,66620.46,0.5,-0.45541,0.00034,8.10529]
[1780443892107,57.12,66620.46,0.5,-0.45541,0.00034,8.10529]
[1780443892163,57.12,66626.87,0.5,-0.45324,0.00034,8.10097]
[1780443892847,57.12,66626.87,0.5,-0.45324,0.00034,8.10097]
[1780443892911,57.12,66626.87,0.5,-0.45324,0.00034,8.10097]
[1780443893012,57.13,66628.58,0.5,-0.45266,0.00034,8.09978]
[1780443894933,57.13,66628.37,0.5,-0.45273,0.00034,8.09993]
[1780443895030,57.13,66628.37,0.5,-0.45273,0.00034,8.09993]
[1780443895046,57.13,66628.37,0.5,-0.45273,0.00034,8.09993]
[1780443895132,57.13,66625.29,0.5,-0.45378,0.00034,8.10207]
[1780443898031,57.14,66623.66,0.5,-0.45433,0.00034,8.10319]
[1780443898122,57.14,66624.06,0.5,-0.4542,0.00034,8.10293]
[1780443899434,57.15,66620.16,0.5,-0.45553,0.00034,8.10552]
[1780443900492,57.15,66614.97,0.5,-0.45729,0.00034,8.10883]
[1780443901466,57.15,66602.28,0.5,-0.4616,0.00034,8.11626]
[1780443901812,57.15,66602.28,0.5,-0.4616,0.00034,8.11626]
[1780443902223,57.15,66602.28,0.5,-0.4616,0.00034,8.11626]
[1780443902602,57.15,66577.66,0.5,-0.46998,0.00034,8.12796]
[1780443903107,57.15,66577.66,0.5,-0.46998,0.00034,8.12796]
[1780443903748,57.15,66577.66,0.5,-0.46998,0.00034,8.12796]
[1780443904338,57.15,66577.66,0.5,-0.46998,0.00034,8.12796]
[1780443904380,57.15,66565.61,0.5,-0.47409,0.00034,8.13238]
[1780443905292,57.15,66565.61,0.5,-0.47409,0.00034,8.13238]
[1780443905454,57.15,66568.78,0.5,-0.47301,0.00034,8.1313]
[1780443906543,57.15,66575.02,0.5,-0.47088,0.00034,8.12901]
[1780443907135,57.15,66575.02,0.5,-0.47088,0.00034,8.12901]
[1780443907174,57.15,66575.02,0.5,-0.47088,0.00034,8.12901]
[1780443907299,57.15,66575.02,0.5,-0.47088,0.00034,8.12901]
[1780443907343,57.15,66575.02,0.5,-0.47088,0.00034,8.12901]
[1780443907445,57.15,66584.61,0.5,-0.46762,0.00034,8.12503]
[1780443908037,57.15,66584.61,0.5,-0.46762,0.00034,8.12503]
[1780443908485,57.16,66604.39,0.5,-0.46089,0.00034,8.1151]
[1780443909533,57.16,66617.48,0.5,-0.45645,0.00034,8.10727]
[1780443910283,57.16,66617.48,0.5,-0.45645,0.00034,8.10727]
[1780443910319,57.16,66617.48,0.5,-0.45645,0.00034,8.10727]
[1780443910543,57.16,66617.48,0.5,-0.45645,0.00034,8.10727]
[1780443910336,57.21,66605.97,0.5,-0.46038,0.00034,8.11428]
[1780443911133,57.21,66606.02,0.5,-0.46037,0.00034,8.11425]
[1780443912139,57.22,66608.15,0.5,-0.45965,0.00034,8.11303]
[1780443913741,57.22,66609.73,0.5,-0.45911,0.00034,8.11211]
[1780443914153,57.23,66606.31,0.5,-0.46028,0.00034,8.1141]
[1780443915127,57.23,66606.31,0.5,-0.46028,0.00034,8.1141]
[1780443915184,57.23,66606.31,0.5,-0.46028,0.00034,8.1141]
[1780443915231,57.23,66606.31,0.5,-0.46028,0.00034,8.1141]
[1780443915296,57.23,66614.55,0.5,-0.45748,0.00034,8.10921]
[1780443916496,57.24,66621.41,0.5,-0.45516,0.00034,8.10483]
[1780443918094,57.23,66621.21,0.5,-0.45523,0.00034,8.10497]
[1780443918129,57.23,66621.21,0.5,-0.45523,0.00034,8.10497]
[1780443918229,57.24,66619.41,0.5,-0.45584,0.00034,8.10614]
[1780443919703,57.24,66620.96,0.5,-0.45532,0.00034,8.10514]
[1780443920198,57.24,66620.9,0.5,-0.45534,0.00034,8.10518]
[1780443920810,57.24,66620.9,0.5,-0.45534,0.00034,8.10518]
[1780443920893,57.24,66620.9,0.5,-0.45534,0.00034,8.10518]
[1780443921473,57.24,66632.21,0.5,-0.45151,0.00034,8.0974]
[1780443922201,57.24,66632.21,0.5,-0.45151,0.00034,8.0974]
[1780443922301,57.25,66635.33,0.5,-0.45046,0.00034,8.09512]
[1780443923253,57.25,66635.33,0.5,-0.45046,0.00034,8.09512]
[1780443923271,57.25,66635.33,0.5,-0.45046,0.00034,8.09512]
[1780443923472,57.25,66638.15,0.5,-0.44951,0.00034,8.09302]
[1780443926491,57.27,66640.42,0.5,-0.44875,0.00034,8.09133]
[1780443927465,57.27,66642.39,0.5,-0.44809,0.00034,8.0898]
[1780443927883,57.27,66642.39,0.5,-0.44809,0.00034,8.0898]
[1780443927902,57.27,66642.39,0.5,-0.44809,0.00034,8.0898]
[1780443927939,57.27,66642.39,0.5,-0.44809,0.00034,8.0898]
[1780443928360,57.27,66638.23,0.5,-0.4495,0.00034,8.093]
[1780443929947,57.27,66637.93,0.5,-0.4496,0.00034,8.09323]
[1780443929958,57.27,66637.93,0.5,-0.4496,0.00034,8.09323]
[1780443930274,57.27,66637.88,0.5,-0.44961,0.00034,8.09327]
[1780443931275,57.27,66642.26,0.5,-0.44809,0.00034,8.08161]
[1780443932283,57.27,66638.63,0.5,-0.44932,0.00034,8.08441]
[1780443933443,57.27,66633.73,0.5,-0.45098,0.00034,8.08806]
[1780443934540,57.27,66633.73,0.5,-0.45098,0.00034,8.08806]
[1780443934558,57.27,66633.73,0.5,-0.45098,0.00034,8.08806]
[1780443934571,57.27,66632.02,0.5,-0.45156,0.00034,8.0893]
[1780443935218,57.27,66632.02,0.5,-0.45156,0.00034,8.0893]
[1780443935875,57.27,66631.03,0.5,-0.45189,0.00034,8.09001]
[1780443935911,57.27,66631.03,0.5,-0.45189,0.00034,8.09001]
[1780443935942,57.27,66631.03,0.5,-0.45189,0.00034,8.09001]
[1780443936202,57.27,66631.03,0.5,-0.45189,0.00034,8.09001]
[1780443936246,57.27,66631.03,0.5,-0.45189,0.00034,8.09001]
[1780443936319,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937165,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937177,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937194,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937222,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937261,57.27,66630.82,0.5,-0.45196,0.00034,8.09016]
[1780443937358,57.27,66623.77,0.5,-0.45435,0.00034,8.09504]
[1780443937994,57.27,66623.77,0.5,-0.45435,0.00034,8.09504]
[1780443938525,57.27,66620.99,0.5,-0.45529,0.00034,8.09689]
[1780443939160,57.27,66620.99,0.5,-0.45529,0.00034,8.09689]
[1780443939171,57.27,66620.99,0.5,-0.45529,0.00034,8.09689]
[1780443939343,57.27,66620.87,0.5,-0.45533,0.00034,8.09697]
[1780443940349,57.27,66612.97,0.5,-0.45801,0.00034,8.10196]
[1780443941418,57.27,66612.97,0.5,-0.45801,0.00034,8.10196]
[1780443941467,57.27,66616.4,0.5,-0.45685,0.00034,8.09983]
[1780443943367,57.27,66618.38,0.5,-0.45617,0.00034,8.09858]
[1780443944374,57.27,66613.83,0.5,-0.45772,0.00034,8.10143]
[1780443946017,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946054,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946101,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946499,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946511,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946608,57.27,66612.58,0.5,-0.45814,0.00034,8.10219]
[1780443946580,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443946716,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443946737,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443946919,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443946941,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443947240,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443947268,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443947444,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443947489,57.27,66613.1,0.5,-0.45796,0.00034,8.10188]
[1780443947517,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443947646,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443947698,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443947855,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443948348,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443948421,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443948501,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443948525,57.27,66614.06,0.5,-0.45764,0.00034,8.10129]
[1780443948553,57.27,66607.85,0.5,-0.45974,0.00034,8.105]
[1780443948626,57.27,66607.85,0.5,-0.45974,0.00034,8.105]
[1780443950383,57.27,66607.67,0.5,-0.45981,0.00034,8.1051]
[1780443950416,57.27,66607.67,0.5,-0.45981,0.00034,8.1051]
[1780443950428,57.27,66607.67,0.5,-0.45981,0.00034,8.1051]
[1780443950479,57.27,66602.67,0.5,-0.4615,0.00034,8.10792]
[1780443952375,57.27,66602.67,0.5,-0.4615,0.00034,8.10792]
[1780443952397,57.27,66602.67,0.5,-0.4615,0.00034,8.10792]
[1780443952476,57.27,66603.36,0.5,-0.46127,0.00034,8.10754]
[1780443952788,57.27,66603.36,0.5,-0.46127,0.00034,8.10754]
[1780443952813,57.27,66603.36,0.5,-0.46127,0.00034,8.10754]
[1780443952826,57.27,66603.36,0.5,-0.46127,0.00034,8.10754]
[1780443953460,57.27,66603.33,0.5,-0.46128,0.00034,8.10756]
[1780443954465,57.28,66605.86,0.5,-0.46042,0.00034,8.10614]
[1780443955994,57.28,66606.16,0.5,-0.46032,0.00034,8.10597]
[1780443956024,57.28,66606.16,0.5,-0.46032,0.00034,8.10597]
[1780443956025,57.28,66606.16,0.5,-0.46032,0.00034,8.10597]
[1780443956478,57.28,66613.77,0.5,-0.45774,0.00034,8.10148]
[1780443961515,57.28,66614.82,0.5,-0.45738,0.00034,8.10083]
[1780443962522,57.28,66619.35,0.5,-0.45585,0.00034,8.09796]
[1780443963559,57.28,66623.34,0.5,-0.4545,0.00034,8.09534]
[1780443965569,57.27,66623.09,0.5,-0.45458,0.00034,8.0955]
[1780443965581,57.27,66623.09,0.5,-0.45458,0.00034,8.0955]
[1780443965581,57.27,66615.18,0.5,-0.45726,0.00034,8.1006]
[1780443966575,57.27,66615.18,0.5,-0.45726,0.00034,8.1006]
[1780443968587,57.27,66611.39,0.5,-0.45855,0.00034,8.10292]
[1780443969604,57.27,66608.15,0.5,-0.45965,0.00034,8.10483]
[1780443971617,57.27,66615.57,0.5,-0.45713,0.00034,8.10036]
[1780443974652,57.27,66610.24,0.5,-0.45893,0.00034,8.1036]
[1780443975642,57.27,66608.09,0.5,-0.45966,0.00034,8.10486]
[1780443976647,57.27,66605.18,0.5,-0.46065,0.00034,8.10652]
[1780443977655,57.27,66611.65,0.5,-0.45845,0.00034,8.10275]
[1780443978663,57.27,66613.75,0.5,-0.45774,0.00034,8.10148]
[1780443980676,57.27,66615.87,0.5,-0.45702,0.00034,8.10016]
[1780443985738,57.26,66614.68,0.5,-0.45742,0.00034,8.1009]
[1780443986056,57.26,66617.04,0.5,-0.45662,0.00034,8.09942]
[1780443989738,57.26,66613.04,0.5,-0.45798,0.00034,8.1019]
[1780443993259,57.26,66614.92,0.5,-0.4573,0.00034,8.09246]
[1780443996419,57.26,66611.14,0.5,-0.45859,0.00034,8.09477]
[1780444001992,57.26,66611.52,0.5,-0.45846,0.00034,8.09454]
[1780444005332,57.26,66607.24,0.5,-0.45991,0.00034,8.09706]
[1780444007383,57.26,66604.57,0.5,-0.46082,0.00034,8.09858]
[1780444008182,57.26,66604.57,0.5,-0.46082,0.00034,8.09858]
[1780444008696,57.26,66606.83,0.5,-0.46005,0.00034,8.0973]
[1780444011696,57.26,66609.38,0.5,-0.45919,0.00034,8.09581]
[1780444013662,57.26,66610.39,0.5,-0.45884,0.00034,8.09522]
[1780444013696,57.26,66610.39,0.5,-0.45884,0.00034,8.09522]
[1780444014875,57.26,66612.66,0.5,-0.45807,0.00034,8.09386]
[1780444018501,57.27,66610.72,0.5,-0.45874,0.00034,8.09504]
[1780444018941,57.28,66612.52,0.5,-0.45813,0.00034,8.09396]
[1780444022217,57.28,66611.64,0.5,-0.45843,0.00034,8.0945]
[1780444022308,57.28,66611.64,0.5,-0.45843,0.00034,8.0945]
[1780444022417,57.28,66611.64,0.5,-0.45843,0.00034,8.0945]
[1780444022489,57.28,66611.64,0.5,-0.45843,0.00034,8.0945]
[1780444022555,57.29,66604.16,0.5,-0.46097,0.00034,8.09884]
[1780444024630,57.29,66604.16,0.5,-0.46098,0.00034,8.09884]
[1780444024708,57.3,66607.57,0.5,-0.45982,0.00034,8.09691]
[1780444024841,57.3,66607.57,0.5,-0.45982,0.00034,8.09691]
[1780444025000,57.3,66607.57,0.5,-0.45982,0.00034,8.09691]
[1780444025272,57.3,66607.57,0.5,-0.45982,0.00034,8.09691]
[1780444025544,57.3,66607.57,0.5,-0.45982,0.00034,8.09691]
[1780444025932,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026212,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026421,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026476,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026626,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026662,57.3,66608.54,0.5,-0.45949,0.00034,8.09635]
[1780444026665,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444026873,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444026934,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027071,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027124,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027272,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027305,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027502,57.3,66607.44,0.5,-0.45987,0.00034,8.09699]
[1780444027556,57.3,66605.09,0.5,-0.46066,0.00034,8.09833]
[1780444030202,57.3,66605.57,0.5,-0.46051,0.00034,8.09806]
[1780444030222,57.3,66605.57,0.5,-0.46051,0.00034,8.09806]
[1780444030475,57.3,66605.57,0.5,-0.46051,0.00034,8.09806]
[1780444030531,57.31,66604.73,0.5,-0.46079,0.00034,8.09854]
[1780444032850,57.31,66604.78,0.5,-0.46078,0.00034,8.09851]
[1780444035766,57.32,66601.13,0.5,-0.46202,0.00034,8.10053]
[1780444037228,57.32,66601.37,0.5,-0.46194,0.00034,8.1004]
[1780444037428,57.32,66601.74,0.5,-0.46182,0.00034,8.10021]
[1780444041514,57.33,66605.08,0.5,-0.46069,0.00034,8.09837]
[1780444045340,57.34,66607.66,0.5,-0.45982,0.00034,8.09692]
[1780444050370,57.35,66607.15,0.5,-0.46,0.00034,8.09722]
[1780444054397,57.36,66612.47,0.5,-0.45816,0.00034,8.08581]
[1780444055039,57.36,66612.47,0.5,-0.45816,0.00034,8.08581]
[1780444055052,57.36,66612.47,0.5,-0.45816,0.00034,8.08581]
[1780444055404,57.36,66613.78,0.5,-0.45772,0.00034,8.08501]
[1780444057568,57.36,66610.93,0.5,-0.45868,0.00034,8.08673]
[1780444061446,57.36,66608.7,0.5,-0.45944,0.00034,8.08805]
[1780444066482,57.36,66611.86,0.5,-0.45837,0.00034,8.08618]
[1780444069201,57.37,66611.78,0.5,-0.4584,0.00034,8.08624]
[1780444069429,57.37,66611.78,0.5,-0.4584,0.00034,8.08624]
[1780444069657,57.36,66633.71,0.5,-0.45096,0.00034,8.07163]
[1780444070282,57.36,66633.71,0.5,-0.45096,0.00034,8.07163]
[1780444070444,57.36,66633.71,0.5,-0.45096,0.00034,8.07163]
[1780444070513,57.36,66633.71,0.5,-0.45096,0.00034,8.07163]
[1780444070664,57.36,66639.06,0.5,-0.44915,0.00034,8.06765]
[1780444070846,57.36,66639.06,0.5,-0.44915,0.00034,8.06765]
[1780444071421,57.36,66639.06,0.5,-0.44915,0.00034,8.06765]
[1780444071711,57.36,66639.06,0.5,-0.44915,0.00034,8.06765]
[1780444071804,57.36,66639.06,0.5,-0.44915,0.00034,8.06765]
[1780444071794,57.36,66649.2,0.5,-0.44572,0.00034,8.05964]
[1780444072089,57.36,66649.2,0.5,-0.44572,0.00034,8.05964]
[1780444072116,57.36,66649.2,0.5,-0.44572,0.00034,8.05964]
[1780444072620,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073443,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073621,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073666,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073684,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073726,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073756,57.36,66658.76,0.5,-0.4425,0.00034,8.05154]
[1780444073748,57.37,66665.93,0.5,-0.44008,0.00034,8.04513]
[1780444073951,57.37,66665.93,0.5,-0.44008,0.00034,8.04513]
[1780444074001,57.37,66665.93,0.5,-0.44008,0.00034,8.04513]
[1780444074031,57.37,66665.93,0.5,-0.44008,0.00034,8.04513]
[1780444074540,57.37,66666.45,0.5,-0.43991,0.00034,8.04466]
[1780444075545,57.37,66676.44,0.5,-0.43654,0.00034,8.0352]
[1780444076107,57.37,66676.44,0.5,-0.43654,0.00034,8.0352]
[1780444076126,57.37,66676.44,0.5,-0.43654,0.00034,8.0352]
[1780444076140,57.37,66676.44,0.5,-0.43654,0.00034,8.0352]
[1780444076552,57.37,66679.49,0.5,-0.43552,0.00034,8.03219]
[1780444077458,57.37,66679.49,0.5,-0.43552,0.00034,8.03219]
[1780444077485,57.37,66679.49,0.5,-0.43552,0.00034,8.03219]
[1780444077643,57.37,66668.48,0.5,-0.43922,0.00034,8.04279]
[1780444081356,57.37,66668.87,0.5,-0.4391,0.00034,8.04243]
[1780444081399,57.37,66668.87,0.5,-0.4391,0.00034,8.04243]
[1780444081587,57.37,66668.9,0.5,-0.43909,0.00034,8.0424]
[1780444083176,57.37,66669.58,0.5,-0.43886,0.00034,8.04177]
[1780444083709,57.37,66661.28,0.5,-0.44166,0.00034,8.04935]
[1780444084766,57.37,66655.56,0.5,-0.44358,0.00034,8.05433]
[1780444086568,57.37,66655.56,0.5,-0.44358,0.00034,8.05433]
[1780444086666,57.37,66658.06,0.5,-0.44274,0.00034,8.05216]
[1780444088611,57.36,66657.73,0.5,-0.44285,0.00034,8.05244]
[1780444088624,57.36,66657.73,0.5,-0.44285,0.00034,8.05244]
[1780444088775,57.37,66664.57,0.5,-0.44054,0.00034,8.04638]
[1780444090823,57.37,66663.98,0.5,-0.44074,0.00034,8.04692]
[1780444090806,57.37,66658.44,0.5,-0.44261,0.00034,8.05183]
[1780444090870,57.37,66658.44,0.5,-0.44261,0.00034,8.05183]
[1780444092294,57.36,66658.49,0.5,-0.44259,0.00034,8.05178]
[1780444092787,57.36,66658.49,0.5,-0.44259,0.00034,8.05178]
[1780444092668,57.37,66663.25,0.5,-0.44099,0.00034,8.04757]
[1780444093675,57.37,66660.99,0.5,-0.44175,0.00034,8.0496]
[1780444094681,57.37,66656.62,0.5,-0.44322,0.00034,8.05342]
[1780444097444,57.37,66658.29,0.5,-0.44266,0.00034,8.05196]
[1780444097496,57.37,66658.29,0.5,-0.44266,0.00034,8.05196]
[1780444097703,57.37,66664.65,0.5,-0.44052,0.00034,8.04631]
[1780444099716,57.37,66667.49,0.5,-0.43956,0.00034,8.04371]
[1780444100795,57.37,66673.52,0.5,-0.43753,0.00034,8.03803]
[1780444102738,57.37,66676.82,0.5,-0.43642,0.00034,8.03484]
[1780444103084,57.37,66676.82,0.5,-0.43642,0.00034,8.03484]
[1780444103314,57.37,66676.82,0.5,-0.43642,0.00034,8.03484]
[1780444103402,57.37,66676.82,0.5,-0.43642,0.00034,8.03484]
[1780444103542,57.37,66676.82,0.5,-0.43642,0.00034,8.03484]
[1780444103744,57.37,66679.9,0.5,-0.43538,0.00034,8.03179]
[1780444104752,57.37,66691.43,0.5,-0.43151,0.00034,8.01994]
[1780444105758,57.38,66696.37,0.5,-0.42985,0.00034,8.01463]
[1780444106135,57.38,66696.37,0.5,-0.42985,0.00034,8.01463]
[1780444106766,57.38,66690.65,0.5,-0.43177,0.00034,8.02078]
[1780444107774,57.37,66683.41,0.5,-0.4342,0.00034,8.02827]
[1780444108180,57.37,66683.41,0.5,-0.4342,0.00034,8.02827]
[1780444108202,57.37,66683.41,0.5,-0.4342,0.00034,8.02827]
[1780444109791,57.37,66680.44,0.5,-0.4352,0.00034,8.03126]
[1780444110446,57.37,66680.44,0.5,-0.4352,0.00034,8.03126]
[1780444110481,57.37,66680.44,0.5,-0.4352,0.00034,8.03126]
[1780444110527,57.37,66680.44,0.5,-0.4352,0.00034,8.03126]
[1780444110799,57.37,66654.55,0.5,-0.44393,0.00034,8.0552]
[1780444111384,57.37,66654.55,0.5,-0.44393,0.00034,8.0552]
[1780444111423,57.37,66654.55,0.5,-0.44393,0.00034,8.0552]
[1780444111804,57.37,66637.73,0.5,-0.44957,0.00034,8.06036]
[1780444112427,57.37,66637.73,0.5,-0.44957,0.00034,8.06036]
[1780444112443,57.37,66637.73,0.5,-0.44957,0.00034,8.06036]
[1780444112814,57.37,66633.96,0.5,-0.45085,0.00034,8.06316]
[1780444113090,57.37,66633.96,0.5,-0.45085,0.00034,8.06316]
[1780444113123,57.37,66633.96,0.5,-0.45085,0.00034,8.06316]
[1780444113821,57.38,66625.58,0.5,-0.45369,0.00034,8.06909]
[1780444114343,57.38,66625.58,0.5,-0.45369,0.00034,8.06909]
[1780444114374,57.38,66625.58,0.5,-0.45369,0.00034,8.06909]
[1780444114825,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115371,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115394,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115435,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115447,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115483,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115589,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115624,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115626,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115660,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115679,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115691,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115709,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115716,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115745,57.38,66617.43,0.5,-0.45645,0.00034,8.07446]
[1780444115846,57.38,66623.52,0.5,-0.45439,0.00034,8.07048]
[1780444116204,57.38,66623.52,0.5,-0.45439,0.00034,8.07048]
[1780444116226,57.38,66623.52,0.5,-0.45439,0.00034,8.07048]
[1780444116370,57.38,66623.52,0.5,-0.45439,0.00034,8.07048]
[1780444116704,57.38,66623.52,0.5,-0.45439,0.00034,8.07048]
[1780444116982,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117399,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117473,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117668,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117678,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117716,57.38,66623.57,0.5,-0.45437,0.00034,8.07045]
[1780444117847,57.38,66646.51,0.5,-0.4466,0.00034,8.05354]
[1780444118518,57.38,66646.51,0.5,-0.4466,0.00034,8.05354]
[1780444118527,57.38,66646.51,0.5,-0.4466,0.00034,8.05354]
[1780444118851,57.38,66663.86,0.5,-0.44074,0.00034,8.03872]
[1780444119860,57.38,66663.96,0.5,-0.44071,0.00034,8.03863]
[1780444122569,57.43,66664.83,0.5,-0.44046,0.00034,8.03798]
[1780444122880,57.44,66663.12,0.5,-0.44104,0.00034,8.03953]
[1780444123379,57.44,66663.12,0.5,-0.44104,0.00034,8.03953]
[1780444123769,57.44,66664.42,0.5,-0.44061,0.00034,8.03837]
[1780444123906,57.44,66664.42,0.5,-0.44061,0.00034,8.03837]
[1780444124498,57.44,66664.42,0.5,-0.44061,0.00034,8.03837]
[1780444124622,57.44,66664.42,0.5,-0.44061,0.00034,8.03837]
[1780444124813,57.48,66671.34,0.5,-0.43831,0.00034,8.03209]
[1780444125609,57.48,66671.34,0.5,-0.43831,0.00034,8.03209]
[1780444125711,57.48,66661.39,0.5,-0.44166,0.00034,8.0412]
[1780444126774,57.48,66661.39,0.5,-0.44166,0.00034,8.0412]
[1780444126815,57.48,66661.39,0.5,-0.44166,0.00034,8.0412]
[1780444126857,57.46,66658.09,0.5,-0.44275,0.00034,8.04403]
[1780444127802,57.46,66658.09,0.5,-0.44275,0.00034,8.04403]
[1780444127819,57.46,66658.09,0.5,-0.44275,0.00034,8.04403]
[1780444128584,57.44,66657.16,0.5,-0.44305,0.00034,8.04478]
[1780444128599,57.44,66657.16,0.5,-0.44305,0.00034,8.04478]
[1780444128980,57.42,66656.99,0.5,-0.44309,0.00034,8.04488]
[1780444129014,57.42,66656.99,0.5,-0.44309,0.00034,8.04488]
[1780444129147,57.42,66644.71,0.5,-0.44724,0.00034,8.05505]
[1780444130469,57.42,66644.71,0.5,-0.44724,0.00034,8.05505]
[1780444130501,57.42,66644.71,0.5,-0.44724,0.00034,8.05505]
[1780444130514,57.42,66644.71,0.5,-0.44724,0.00034,8.05505]
[1780444130809,57.4,66644.72,0.5,-0.44722,0.00034,8.055]
[1780444131543,57.4,66644.72,0.5,-0.44722,0.00034,8.055]
[1780444131872,57.39,66646.18,0.5,-0.44672,0.00034,8.05383]
[1780444133810,57.39,66654.17,0.5,-0.44402,0.00034,8.04724]
[1780444135786,57.38,66656.6,0.5,-0.44319,0.00034,8.04512]
[1780444136855,57.36,66660.69,0.5,-0.44179,0.00034,8.0415]
[1780444137298,57.36,66660.69,0.5,-0.44179,0.00034,8.0415]
[1780444137333,57.36,66660.69,0.5,-0.44179,0.00034,8.0415]
[1780444137634,57.36,66660.69,0.5,-0.44179,0.00034,8.0415]
[1780444137669,57.36,66660.69,0.5,-0.44179,0.00034,8.0415]
[1780444137692,57.4,66660.75,0.5,-0.4418,0.00034,8.04154]
[1780444138005,57.4,66660.75,0.5,-0.4418,0.00034,8.04154]
[1780444138018,57.4,66660.75,0.5,-0.4418,0.00034,8.04154]
[1780444138058,57.4,66660.75,0.5,-0.4418,0.00034,8.04154]
[1780444138868,57.43,66665.54,0.5,-0.44022,0.00034,8.03733]
[1780444139239,57.43,66665.54,0.5,-0.44022,0.00034,8.03733]
[1780444139817,57.43,66665.54,0.5,-0.44022,0.00034,8.03733]
[1780444139856,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140026,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140028,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140088,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140109,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140250,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140477,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140504,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140507,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140750,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140881,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140892,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140899,57.44,66680.01,0.5,-0.43536,0.00034,8.02356]
[1780444140785,57.44,66666.28,0.5,-0.43998,0.00034,8.03667]
[1780444141701,57.44,66666.28,0.5,-0.43998,0.00034,8.03667]
[1780444141827,57.44,66666.28,0.5,-0.43998,0.00034,8.03667]
[1780444141803,57.44,66649.14,0.5,-0.44576,0.00034,8.05153]
[1780444141994,57.44,66649.14,0.5,-0.44576,0.00034,8.05153]
[1780444142010,57.44,66649.14,0.5,-0.44576,0.00034,8.05153]
[1780444142138,57.44,66649.14,0.5,-0.44576,0.00034,8.05153]
[1780444142317,57.44,66649.14,0.5,-0.44576,0.00034,8.05153]
[1780444142417,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143085,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143218,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143256,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143732,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143856,57.44,66654.36,0.5,-0.444,0.00034,8.04719]
[1780444143824,57.44,66657.28,0.5,-0.44301,0.00034,8.04468]
[1780444143972,57.44,66657.28,0.5,-0.44301,0.00034,8.04468]
[1780444144063,57.44,66657.28,0.5,-0.44301,0.00034,8.04468]
[1780444144171,57.44,66657.28,0.5,-0.44301,0.00034,8.04468]
[1780444144639,57.44,66657.28,0.5,-0.44301,0.00034,8.04468]
[1780444144740,57.44,66663.27,0.5,-0.44099,0.00034,8.03941]
[1780444145099,57.44,66663.27,0.5,-0.44099,0.00034,8.03941]
[1780444145139,57.44,66663.27,0.5,-0.44099,0.00034,8.03941]
[1780444145423,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146056,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146102,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146170,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146186,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146311,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146458,57.44,66658.3,0.5,-0.44267,0.00034,8.0438]
[1780444146550,57.41,66657.81,0.5,-0.44281,0.00034,8.04416]
[1780444147914,57.41,66657.81,0.5,-0.44281,0.00034,8.04416]
[1780444147978,57.41,66657.81,0.5,-0.44281,0.00034,8.04416]
[1780444148817,57.41,66657.81,0.5,-0.44281,0.00034,8.04416]
[1780444148874,57.49,66669.72,0.5,-0.43886,0.00034,8.03363]
[1780444153890,57.6,66670.93,0.5,-0.43856,0.00034,8.03281]
[1780444153921,57.63,66668.65,0.5,-0.43936,0.00034,8.03505]
[1780444158924,57.75,66669.9,0.5,-0.43904,0.00034,8.03421]
[1780444159857,57.79,66674.55,0.5,-0.43753,0.00033,8.02997]
[1780444160923,57.82,66678.73,0.5,-0.43616,0.00033,8.02604]
[1780444163622,57.85,66679.36,0.5,-0.43598,0.00033,8.02552]
[1780444163703,57.85,66680.98,0.5,-0.43543,0.00033,8.02393]
[1780444164116,57.85,66680.98,0.5,-0.43543,0.00033,8.02393]
[1780444164159,57.85,66680.98,0.5,-0.43543,0.00033,8.02393]
[1780444164912,57.9,66685.21,0.5,-0.43407,0.00033,8.01988]
[1780444165918,57.9,66689.57,0.5,-0.43262,0.00033,8.01543]
[1780444167927,57.9,66687.02,0.5,-0.43347,0.00033,8.01805]
[1780444168590,57.9,66687.02,0.5,-0.43347,0.00033,8.01805]
[1780444168605,57.9,66687.02,0.5,-0.43347,0.00033,8.01805]
[1780444168648,57.9,66686.88,0.5,-0.43352,0.00033,8.01819]
[1780444172997,57.9,66687.21,0.5,-0.43335,0.00033,8.00948]
[1780444173910,57.91,66686.0,0.5,-0.43376,0.00033,8.01075]
[1780444174834,57.96,66679.35,0.5,-0.43603,0.00033,8.01752]
[1780444175870,57.96,66668.25,0.5,-0.43974,0.00033,8.028]
[1780444176732,57.96,66668.25,0.5,-0.43974,0.00033,8.028]
[1780444176815,57.97,66665.85,0.5,-0.44055,0.00033,8.03018]
[1780444178501,57.97,66665.87,0.5,-0.44054,0.00033,8.03017]
[1780444178527,57.97,66665.87,0.5,-0.44054,0.00033,8.03017]
[1780444178555,57.97,66665.87,0.5,-0.44054,0.00033,8.03017]
[1780444178835,57.98,66663.23,0.5,-0.44143,0.00033,8.03253]
[1780444181282,57.98,66663.77,0.5,-0.44125,0.00033,8.03206]
[1780444181864,57.98,66663.39,0.5,-0.44138,0.00033,8.03241]
[1780444182353,57.98,66663.39,0.5,-0.44138,0.00033,8.03241]
[1780444182367,57.98,66663.39,0.5,-0.44138,0.00033,8.03241]
[1780444182454,57.98,66663.7,0.5,-0.44128,0.00033,8.03213]
[1780444184348,57.98,66659.24,0.5,-0.44276,0.00033,8.03601]
[1780444184969,57.98,66659.24,0.5,-0.44276,0.00033,8.03601]
[1780444184984,57.98,66659.24,0.5,-0.44276,0.00033,8.03601]
[1780444185370,57.98,66659.24,0.5,-0.44276,0.00033,8.03601]
[1780444185855,57.97,66659.53,0.5,-0.44266,0.00033,8.03575]
[1780444186937,57.97,66654.26,0.5,-0.44443,0.00033,8.0402]
[1780444189487,57.97,66654.34,0.5,-0.4444,0.00033,8.04013]
[1780444189506,57.97,66654.34,0.5,-0.4444,0.00033,8.04013]
[1780444189959,57.97,66654.34,0.5,-0.4444,0.00033,8.04013]
[1780444189928,57.97,66657.49,0.5,-0.44334,0.00033,8.03748]
[1780444189970,57.97,66657.49,0.5,-0.44334,0.00033,8.03748]
[1780444189978,57.97,66657.49,0.5,-0.44334,0.00033,8.03748]
[1780444190010,57.97,66657.49,0.5,-0.44334,0.00033,8.03748]
[1780444190814,57.97,66663.39,0.5,-0.44137,0.00033,8.03237]
[1780444191492,57.97,66663.39,0.5,-0.44137,0.00033,8.03237]
[1780444191609,57.97,66663.39,0.5,-0.44137,0.00033,8.03237]
[1780444191833,57.97,66663.39,0.5,-0.44137,0.00033,8.03237]
[1780444191867,57.97,66671.47,0.5,-0.43867,0.00033,8.02506]
[1780444191972,57.97,66671.47,0.5,-0.43867,0.00033,8.02506]
[1780444192405,57.97,66671.35,0.5,-0.43871,0.00033,8.02517]
[1780444197635,57.99,66672.44,0.5,-0.43836,0.00033,8.02419]
[1780444199304,57.99,66672.03,0.5,-0.43851,0.00033,8.0246]
[1780444199323,57.99,66672.03,0.5,-0.43851,0.00033,8.0246]
[1780444199459,58.0,66665.85,0.5,-0.44057,0.00033,8.03026]
[1780444200605,58.0,66665.85,0.5,-0.44057,0.00033,8.03026]
[1780444200626,58.0,66665.85,0.5,-0.44057,0.00033,8.03026]
[1780444200846,58.0,66665.85,0.5,-0.44057,0.00033,8.03026]
[1780444200869,58.0,66665.85,0.5,-0.44057,0.00033,8.03026]
[1780444200883,58.0,66663.36,0.5,-0.44141,0.00033,8.03248]
[1780444201280,58.0,66663.36,0.5,-0.44141,0.00033,8.03248]
[1780444201852,58.0,66663.36,0.5,-0.44141,0.00033,8.03248]
[1780444201902,58.0,66658.57,0.5,-0.44301,0.00033,8.03665]
[1780444202855,58.0,66660.69,0.5,-0.4423,0.00033,8.03482]
[1780444204843,57.99,66655.54,0.5,-0.44402,0.00033,8.03919]
[1780444207829,57.99,66661.4,0.5,-0.44205,0.00033,8.03416]
[1780444208157,57.99,66661.4,0.5,-0.44205,0.00033,8.03416]
[1780444208897,57.99,66666.37,0.5,-0.44039,0.00033,8.02977]
[1780444209938,57.99,66674.2,0.5,-0.43778,0.00033,8.02257]
[1780444210900,58.0,66677.16,0.5,-0.4368,0.00033,8.01976]
[1780444212310,58.0,66677.55,0.5,-0.43667,0.00033,8.01939]
[1780444212701,58.0,66677.55,0.5,-0.43667,0.00033,8.01939]
[1780444212873,58.0,66670.26,0.5,-0.4391,0.00033,8.02626]
[1780444213925,57.97,66657.0,0.5,-0.44351,0.00033,8.0379]
[1780444214968,57.96,66650.23,0.5,-0.44577,0.00034,8.0435]
[1780444215915,57.96,66647.38,0.5,-0.44673,0.00034,8.04578]
[1780444216959,57.96,66653.54,0.5,-0.44466,0.00033,8.04078]
[1780444217903,57.96,66653.54,0.5,-0.44466,0.00033,8.04078]
[1780444218401,57.96,66653.25,0.5,-0.44475,0.00033,8.04101]
[1780444218929,57.95,66653.14,0.5,-0.44479,0.00034,8.04109]
[1780444219971,57.95,66655.08,0.5,-0.44414,0.00033,8.03948]
[1780444222451,57.94,66655.0,0.5,-0.44416,0.00033,8.03953]
[1780444222689,57.94,66656.08,0.5,-0.4438,0.00033,8.03862]
[1780444223906,57.95,66664.73,0.5,-0.44091,0.00033,8.03113]
[1780444224930,57.95,66672.76,0.5,-0.43822,0.00033,8.0238]
[1780444226530,57.95,66672.57,0.5,-0.43829,0.00033,8.02398]
[1780444226942,57.96,66672.21,0.5,-0.43842,0.00033,8.02434]
[1780444227882,57.96,66672.21,0.5,-0.43842,0.00033,8.02434]
[1780444227979,57.97,66671.18,0.5,-0.43876,0.00033,8.02531]
[1780444228777,57.93,66658.16,0.5,-0.44309,0.00033,8.03682]
[1780444230712,57.93,66658.93,0.5,-0.44283,0.00033,8.03615]
[1780444231499,57.93,66658.93,0.5,-0.44283,0.00033,8.03615]
[1780444231519,57.93,66658.93,0.5,-0.44283,0.00033,8.03615]
[1780444231858,57.92,66659.02,0.5,-0.44274,0.00034,8.0277]
[1780444232322,57.92,66659.02,0.5,-0.44274,0.00034,8.0277]
[1780444232342,57.92,66659.02,0.5,-0.44274,0.00034,8.0277]
[1780444236807,57.88,66656.13,0.5,-0.44367,0.00034,8.03007]
[1780444237848,57.88,66649.76,0.5,-0.44581,0.00034,8.03534]
[1780444238788,57.87,66648.56,0.5,-0.44621,0.00034,8.0363]
[1780444239267,57.87,66648.56,0.5,-0.44621,0.00034,8.0363]
[1780444239303,57.87,66648.56,0.5,-0.44621,0.00034,8.0363]
[1780444241931,57.87,66650.73,0.5,-0.44548,0.00034,8.03453]
[1780444242923,57.87,66654.53,0.5,-0.4442,0.00034,8.03139]
[1780444246824,57.86,66656.89,0.5,-0.4434,0.00034,8.02938]
[1780444247832,57.86,66659.24,0.5,-0.44261,0.00034,8.02736]
[1780444248839,57.86,66667.13,0.5,-0.43997,0.00034,8.02038]
[1780444249845,57.87,66671.64,0.5,-0.43846,0.00033,8.01623]
[1780444250852,57.87,66677.64,0.5,-0.43646,0.00033,8.01053]
[1780444251409,57.87,66677.64,0.5,-0.43646,0.00033,8.01053]
[1780444252006,57.84,66666.48,0.5,-0.44017,0.00034,8.02091]
[1780444253875,57.84,66664.42,0.5,-0.44086,0.00034,8.02277]
[1780444254649,57.84,66664.42,0.5,-0.44086,0.00034,8.02277]
[1780444254695,57.84,66664.42,0.5,-0.44086,0.00034,8.02277]
[1780444254858,57.84,66664.42,0.5,-0.44086,0.00034,8.02277]
[1780444254916,57.84,66664.42,0.5,-0.44086,0.00034,8.02277]
[1780444254999,57.84,66660.31,0.5,-0.44224,0.00034,8.02639]
[1780444255953,57.85,66650.05,0.5,-0.44569,0.00034,8.03503]
[1780444256744,57.85,66650.05,0.5,-0.44569,0.00034,8.03503]
[1780444256958,57.84,66651.27,0.5,-0.44528,0.00034,8.03403]
[1780444258942,57.84,66648.3,0.5,-0.44627,0.00034,8.03643]
[1780444263961,57.84,66650.06,0.5,-0.44568,0.00034,8.035]
[1780444267007,57.83,66652.24,0.5,-0.44494,0.00034,8.0332]
[1780444268997,57.82,66646.12,0.5,-0.44699,0.00034,8.03814]
[1780444270006,57.82,66637.57,0.5,-0.44987,0.00034,8.04469]
[1780444270196,57.82,66637.57,0.5,-0.44987,0.00034,8.04469]
[1780444271019,57.82,66633.8,0.5,-0.45114,0.00034,8.04744]
[1780444271286,57.82,66633.8,0.5,-0.45114,0.00034,8.04744]
[1780444272036,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272091,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272137,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272217,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272553,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272631,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272652,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272763,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444272812,57.82,66632.78,0.5,-0.45148,0.00034,8.04817]
[1780444273031,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273245,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273277,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273491,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273510,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273781,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273828,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444273981,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444274002,57.82,66633.34,0.5,-0.4513,0.00034,8.04777]
[1780444274038,57.83,66629.52,0.5,-0.45258,0.00034,8.05047]
[1780444274186,57.83,66629.52,0.5,-0.45258,0.00034,8.05047]
[1780444274207,57.83,66629.52,0.5,-0.45258,0.00034,8.05047]
[1780444274547,57.83,66629.52,0.5,-0.45258,0.00034,8.05047]
[1780444275042,57.83,66628.75,0.5,-0.45284,0.00034,8.05101]
[1780444278660,57.83,66629.0,0.5,-0.45276,0.00034,8.05084]
[1780444278994,57.83,66629.35,0.5,-0.45265,0.00034,8.0506]
[1780444283602,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444283690,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444283758,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444283823,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444283836,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444284021,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444284024,57.84,66628.81,0.5,-0.45283,0.00034,8.05099]
[1780444283965,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284226,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284277,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284333,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284376,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284571,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284656,57.84,66629.08,0.5,-0.45274,0.00034,8.0508]
[1780444284758,57.84,66631.65,0.5,-0.45188,0.00034,8.04901]
[1780444285791,57.84,66631.65,0.5,-0.45188,0.00034,8.04901]
[1780444285893,57.84,66630.6,0.5,-0.45223,0.00034,8.04975]
[1780444288798,57.85,66628.41,0.5,-0.45297,0.00034,8.05127]
[1780444289532,57.85,66620.14,0.5,-0.45576,0.00034,8.05677]
[1780444290475,57.85,66617.19,0.5,-0.45675,0.00034,8.05864]
[1780444292830,57.84,66617.56,0.5,-0.45659,0.00034,8.05008]
[1780444292870,57.84,66617.56,0.5,-0.45659,0.00034,8.05008]
[1780444293185,57.85,66614.77,0.5,-0.45754,0.00034,8.0518]
[1780444297738,57.85,66622.31,0.5,-0.45499,0.00034,8.04704]
[1780444298531,57.85,66622.31,0.5,-0.45499,0.00034,8.04704]
[1780444298555,57.85,66622.31,0.5,-0.45499,0.00034,8.04704]
[1780444298631,57.85,66629.18,0.5,-0.45267,0.00034,8.04241]
[1780444303826,57.85,66630.11,0.5,-0.45236,0.00034,8.04177]
[1780444303838,57.85,66630.11,0.5,-0.45236,0.00034,8.04177]
[1780444303884,57.85,66630.69,0.5,-0.45217,0.00034,8.04137]
[1780444306754,57.86,66629.87,0.5,-0.45245,0.00034,8.04195]
[1780444306992,57.86,66637.77,0.5,-0.44978,0.00034,8.03626]
[1780444307744,57.86,66637.77,0.5,-0.44978,0.00034,8.03626]
[1780444307763,57.86,66637.77,0.5,-0.44978,0.00034,8.03626]
[1780444307771,57.86,66637.77,0.5,-0.44978,0.00034,8.03626]
[1780444307823,57.86,66639.93,0.5,-0.44906,0.00034,8.03464]
[1780444309940,57.86,66643.42,0.5,-0.44788,0.00034,8.03197]
[1780444312977,57.86,66643.34,0.5,-0.44791,0.00034,8.03203]
[1780444312992,57.86,66643.34,0.5,-0.44791,0.00034,8.03203]
[1780444313039,57.85,66643.98,0.5,-0.44769,0.00034,8.03153]
[1780444318352,57.85,66643.36,0.5,-0.4479,0.00034,8.03201]
[1780444319473,57.85,66643.36,0.5,-0.4479,0.00034,8.03201]
[1780444319950,57.85,66643.36,0.5,-0.4479,0.00034,8.03201]
[1780444320045,57.85,66634.6,0.5,-0.45085,0.00034,8.03857]
[1780444320146,57.85,66634.6,0.5,-0.45085,0.00034,8.03857]
[1780444320373,57.85,66618.98,0.5,-0.45612,0.00034,8.04919]
[1780444321766,57.85,66618.98,0.5,-0.45612,0.00034,8.04919]
[1780444321776,57.85,66618.98,0.5,-0.45612,0.00034,8.04919]
[1780444321793,57.85,66618.98,0.5,-0.45612,0.00034,8.04919]
[1780444321863,57.85,66615.39,0.5,-0.45733,0.00034,8.05144]
[1780444324763,57.86,66614.79,0.5,-0.45754,0.00034,8.05181]
[1780444325521,57.85,66612.82,0.5,-0.4582,0.00034,8.05299]
[1780444327089,57.85,66609.92,0.5,-0.45918,0.00034,8.05471]
[1780444328956,57.85,66612.23,0.5,-0.4584,0.00034,8.05334]
[1780444330225,57.85,66612.23,0.5,-0.4584,0.00034,8.05334]
[1780444331000,57.86,66614.3,0.5,-0.4577,0.00034,8.0521]
[1780444335094,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335143,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335192,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335209,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335245,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335306,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335340,57.87,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444335472,57.86,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444336887,57.86,66610.08,0.5,-0.45913,0.00034,8.05463]
[1780444336975,57.87,66600.01,0.5,-0.46254,0.00034,8.0602]
[1780444338058,57.87,66600.01,0.5,-0.46254,0.00034,8.0602]
[1780444338117,57.87,66599.88,0.5,-0.46258,0.00034,8.06028]
[1780444338595,57.87,66599.88,0.5,-0.46258,0.00034,8.06028]
[1780444339062,57.87,66596.63,0.5,-0.46368,0.00034,8.06195]
[1780444340508,57.87,66593.44,0.5,-0.46476,0.00034,8.06353]
[1780444343031,57.87,66593.62,0.5,-0.4647,0.00034,8.06344]
[1780444343037,57.87,66593.62,0.5,-0.4647,0.00034,8.06344]
[1780444343081,57.87,66593.18,0.5,-0.46485,0.00034,8.06365]
[1780444343143,57.87,66593.18,0.5,-0.46485,0.00034,8.06365]
[1780444344129,57.87,66592.49,0.5,-0.46508,0.00034,8.06399]
[1780444349136,57.87,66591.71,0.5,-0.46535,0.00034,8.06436]
[1780444350038,57.87,66601.28,0.5,-0.46211,0.00034,8.05954]
[1780444350905,57.87,66601.28,0.5,-0.46211,0.00034,8.05954]
[1780444351004,57.87,66606.57,0.5,-0.46029,0.00034,8.04832]
[1780444351590,57.88,66606.68,0.5,-0.46025,0.00034,8.04826]
[1780444356699,57.89,66606.98,0.5,-0.46016,0.00034,8.04811]
[1780444358639,57.9,66604.27,0.5,-0.46108,0.00034,8.04963]
[1780444359782,57.91,66598.49,0.5,-0.46304,0.00034,8.05272]
[1780444361892,57.92,66601.37,0.5,-0.46207,0.00034,8.05121]
[1780444363889,57.92,66604.56,0.5,-0.461,0.00034,8.04949]
[1780444364946,57.93,66602.33,0.5,-0.46175,0.00034,8.05071]
[1780444365554,57.93,66602.33,0.5,-0.46175,0.00034,8.05071]
[1780444365565,57.93,66602.33,0.5,-0.46175,0.00034,8.05071]
[1780444365689,57.93,66602.17,0.5,-0.46181,0.00034,8.0508]
[1780444366695,57.93,66596.95,0.5,-0.46357,0.00034,8.05352]
[1780444370819,57.93,66596.47,0.5,-0.46374,0.00034,8.05376]
[1780444371092,57.93,66599.64,0.5,-0.46266,0.00034,8.05214]
[1780444372149,57.94,66607.42,0.5,-0.46004,0.00034,8.04791]
[1780444373082,57.94,66610.1,0.5,-0.45913,0.00034,8.04637]
[1780444378096,57.96,66610.19,0.5,-0.45911,0.00034,8.04635]
[1780444380674,57.96,66609.75,0.5,-0.45926,0.00034,8.04661]
[1780444381146,57.96,66614.41,0.5,-0.45769,0.00034,8.04384]
[1780444381884,57.96,66622.06,0.5,-0.45511,0.00034,8.03903]
[1780444383618,57.96,66622.79,0.5,-0.45486,0.00034,8.03855]
[1780444384163,57.96,66623.38,0.5,-0.45466,0.00034,8.03817]
[1780444384676,57.96,66623.38,0.5,-0.45466,0.00034,8.03817]
[1780444385132,57.96,66623.87,0.5,-0.4545,0.00034,8.03785]
[1780444385605,57.96,66623.87,0.5,-0.4545,0.00034,8.03785]
[1780444385672,57.96,66623.87,0.5,-0.4545,0.00034,8.03785]
[1780444385838,57.96,66626.59,0.5,-0.45358,0.00034,8.03603]
[1780444386852,57.97,66629.2,0.5,-0.45271,0.00034,8.03425]
[1780444391870,57.97,66630.11,0.5,-0.4524,0.00034,8.03363]
[1780444393064,57.97,66625.71,0.5,-0.45389,0.00034,8.03664]
[1780444394892,57.97,66620.28,0.5,-0.45572,0.00034,8.0402]
[1780444397101,57.98,66617.36,0.5,-0.45671,0.00034,8.04205]
[1780444398920,57.98,66609.27,0.5,-0.45944,0.00034,8.04691]
[1780444401761,57.98,66609.35,0.5,-0.45941,0.00034,8.04686]
[1780444402173,57.98,66609.88,0.5,-0.45923,0.00034,8.04656]
[1780444403916,57.98,66610.57,0.5,-0.459,0.00034,8.04616]
[1780444404154,57.99,66610.65,0.5,-0.45898,0.00034,8.04612]
[1780444405740,57.99,66610.64,0.5,-0.45898,0.00034,8.04613]
[1780444406142,58.0,66605.92,0.5,-0.46058,0.00034,8.04882]
[1780444407161,58.0,66598.27,0.5,-0.46316,0.00034,8.05292]
[1780444408182,58.0,66601.94,0.5,-0.46193,0.00034,8.051]
[1780444409956,58.01,66602.01,0.5,-0.4619,0.00034,8.05097]
[1780444410174,58.01,66602.0,0.5,-0.46191,0.00034,8.05097]
[1780444413100,58.02,66602.68,0.5,-0.46165,0.00034,8.04229]
[1780444415088,58.03,66598.77,0.5,-0.46298,0.00034,8.04436]
[1780444418234,58.04,66598.08,0.5,-0.46322,0.00034,8.04472]
[1780444418251,58.04,66598.08,0.5,-0.46322,0.00034,8.04472]
[1780444418276,58.04,66598.08,0.5,-0.46322,0.00034,8.04472]
[1780444419061,58.04,66597.89,0.5,-0.46328,0.00034,8.04482]
[1780444420070,58.04,66591.96,0.5,-0.46529,0.00034,8.04774]
[1780444421530,58.03,66590.67,0.5,-0.46572,0.00034,8.04835]
[1780444421542,58.03,66590.67,0.5,-0.46572,0.00034,8.04835]
[1780444422082,58.03,66588.3,0.5,-0.46652,0.00034,8.04944]
[1780444422346,58.03,66588.3,0.5,-0.46652,0.00034,8.04944]
[1780444423212,58.03,66601.39,0.5,-0.4621,0.00034,8.04299]
[1780444423291,58.03,66601.39,0.5,-0.4621,0.00034,8.04299]
[1780444423340,58.03,66601.39,0.5,-0.4621,0.00034,8.04299]
[1780444424107,58.03,66601.39,0.5,-0.4621,0.00034,8.04299]
[1780444424170,58.04,66602.21,0.5,-0.46182,0.00034,8.04256]
[1780444425912,58.04,66602.06,0.5,-0.46187,0.00034,8.04264]
[1780444425952,58.04,66602.06,0.5,-0.46187,0.00034,8.04264]
[1780444426114,58.04,66599.23,0.5,-0.46283,0.00034,8.04413]
[1780444427118,58.05,66602.97,0.5,-0.46157,0.00034,8.04217]
[1780444428380,58.05,66603.05,0.5,-0.46154,0.00034,8.04212]
[1780444428414,58.05,66603.05,0.5,-0.46154,0.00034,8.04212]
[1780444429132,58.06,66604.34,0.5,-0.46111,0.00034,8.04143]
[1780444430140,58.06,66606.34,0.5,-0.46044,0.00034,8.04033]
[1780444434178,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444434501,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444434686,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444434774,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444434872,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444434916,58.08,66608.13,0.5,-0.45985,0.00034,8.03934]
[1780444435184,58.12,66608.58,0.5,-0.45972,0.00034,8.03913]
[1780444436188,58.12,66626.9,0.5,-0.45354,0.00034,8.02772]
[1780444436252,58.12,66626.9,0.5,-0.45354,0.00034,8.02772]
[1780444436291,58.12,66626.9,0.5,-0.45354,0.00034,8.02772]
[1780444436301,58.12,66626.9,0.5,-0.45354,0.00034,8.02772]
[1780444437194,58.12,66633.94,0.5,-0.45118,0.00034,8.02283]
[1780444437259,58.12,66633.94,0.5,-0.45118,0.00034,8.02283]
[1780444437272,58.12,66633.94,0.5,-0.45118,0.00034,8.02283]
[1780444438200,58.12,66635.91,0.5,-0.45052,0.00034,8.02141]
[1780444439074,58.12,66635.91,0.5,-0.45052,0.00034,8.02141]
[1780444439208,58.12,66636.68,0.5,-0.45026,0.00034,8.02085]
[1780444441224,58.12,66639.8,0.5,-0.44921,0.00034,8.01854]
[1780444445051,58.12,66638.97,0.5,-0.44949,0.00034,8.01916]
[1780444445069,58.12,66638.97,0.5,-0.44949,0.00034,8.01916]
[1780444445250,58.12,66638.6,0.5,-0.44961,0.00034,8.01943]
[1780444447905,58.12,66640.35,0.5,-0.44902,0.00034,8.01812]
[1780444447985,58.12,66640.35,0.5,-0.44902,0.00034,8.01812]
[1780444448171,58.12,66640.35,0.5,-0.44902,0.00034,8.01812]
[1780444448208,58.12,66640.35,0.5,-0.44902,0.00034,8.01812]
[1780444448270,58.12,66640.93,0.5,-0.44883,0.00034,8.01768]
[1780444449277,58.12,66646.42,0.5,-0.44698,0.00034,8.01345]
[1780444451813,58.11,66640.7,0.5,-0.4489,0.00034,8.01785]
[1780444452775,58.11,66640.7,0.5,-0.4489,0.00034,8.01785]
[1780444453271,58.11,66636.85,0.5,-0.45019,0.00034,8.02071]
[1780444453594,58.11,66636.85,0.5,-0.45019,0.00034,8.02071]
[1780444453962,58.11,66641.85,0.5,-0.44851,0.00034,8.01698]
[1780444458103,58.11,66642.25,0.5,-0.44838,0.00034,8.01667]
[1780444458160,58.11,66642.77,0.5,-0.4482,0.00034,8.01627]
[1780444459267,58.11,66642.77,0.5,-0.4482,0.00034,8.01627]
[1780444459235,58.11,66638.49,0.5,-0.44964,0.00034,8.01949]
[1780444459371,58.11,66638.49,0.5,-0.44964,0.00034,8.01949]
[1780444459438,58.11,66638.49,0.5,-0.44964,0.00034,8.01949]
[1780444459447,58.11,66644.37,0.5,-0.44766,0.00034,8.01503]
[1780444460383,58.11,66651.23,0.5,-0.44536,0.00034,8.00958]
[1780444462840,58.11,66651.27,0.5,-0.44535,0.00034,8.00954]
[1780444462890,58.11,66651.27,0.5,-0.44535,0.00034,8.00954]
[1780444462932,58.11,66651.27,0.5,-0.44535,0.00034,8.00954]
[1780444462955,58.11,66651.27,0.5,-0.44535,0.00034,8.00954]
[1780444462973,58.11,66648.48,0.5,-0.44628,0.00034,8.01179]
[1780444463560,58.1,66643.78,0.5,-0.44786,0.00034,8.01548]
[1780444466515,58.1,66643.56,0.5,-0.44793,0.00034,8.01564]
[1780444467299,58.1,66646.25,0.5,-0.44703,0.00034,8.01355]
[1780444468048,58.1,66646.25,0.5,-0.44703,0.00034,8.01355]
[1780444468063,58.1,66646.25,0.5,-0.44703,0.00034,8.01355]
[1780444468162,58.1,66646.25,0.5,-0.44703,0.00034,8.01355]
[1780444468197,58.1,66647.61,0.5,-0.44657,0.00034,8.01247]
[1780444468665,58.1,66647.61,0.5,-0.44657,0.00034,8.01247]
[1780444468697,58.1,66647.61,0.5,-0.44657,0.00034,8.01247]
[1780444468965,58.1,66647.61,0.5,-0.44657,0.00034,8.01247]
[1780444469004,58.1,66647.61,0.5,-0.44657,0.00034,8.01247]
[1780444469224,58.1,66658.14,0.5,-0.44304,0.00034,8.0038]
[1780444469928,58.1,66662.18,0.5,-0.44168,0.00034,8.0003]
[1780444471966,58.1,66665.04,0.5,-0.44067,0.00034,7.98939]
[1780444473890,58.11,66665.04,0.5,-0.44068,0.00034,7.98941]
[1780444473897,58.11,66665.04,0.5,-0.44068,0.00034,7.98941]
[1780444473901,58.11,66665.04,0.5,-0.44068,0.00034,7.98941]
[1780444474292,58.12,66662.82,0.5,-0.44143,0.00034,7.99139]
[1780444474844,58.12,66662.82,0.5,-0.44143,0.00034,7.99139]
[1780444474871,58.12,66662.82,0.5,-0.44143,0.00034,7.99139]
[1780444475234,58.12,66662.32,0.5,-0.4416,0.00034,7.99185]
[1780444476237,58.12,66662.32,0.5,-0.4416,0.00034,7.99185]
[1780444476275,58.12,66660.24,0.5,-0.4423,0.00034,7.99366]
[1780444480911,58.14,66664.73,0.5,-0.44081,0.00034,7.98975]
[1780444481838,58.14,66664.73,0.5,-0.44081,0.00034,7.98975]
[1780444481858,58.14,66664.73,0.5,-0.44081,0.00034,7.98975]
[1780444481944,58.14,66664.67,0.5,-0.44083,0.00034,7.98983]
[1780444484173,58.15,66656.11,0.5,-0.4437,0.00034,7.99724]
[1780444484835,58.15,66656.11,0.5,-0.4437,0.00034,7.99724]
[1780444484847,58.15,66656.11,0.5,-0.4437,0.00034,7.99724]
[1780444485267,58.14,66656.1,0.5,-0.44371,0.00034,7.99725]
[1780444488271,58.14,66649.79,0.5,-0.44582,0.00034,8.00244]
[1780444488937,58.14,66649.79,0.5,-0.44582,0.00034,8.00244]
[1780444488947,58.14,66649.79,0.5,-0.44582,0.00034,8.00244]
[1780444489258,58.14,66649.33,0.5,-0.44597,0.00034,8.0028]
[1780444491229,58.13,66651.27,0.5,-0.44532,0.00034,8.00122]
[1780444491676,58.13,66651.27,0.5,-0.44532,0.00034,8.00122]
[1780444492226,58.14,66654.68,0.5,-0.44418,0.00034,7.99842]
[1780444492717,58.14,66660.86,0.5,-0.4421,0.00034,7.99316]
[1780444494100,58.14,66660.86,0.5,-0.4421,0.00034,7.99316]
[1780444494177,58.14,66660.86,0.5,-0.4421,0.00034,7.99316]
[1780444496310,58.15,66669.03,0.5,-0.43938,0.00033,7.98591]
[1780444498020,58.16,66673.36,0.5,-0.43794,0.00033,7.98193]
[1780444500314,58.16,66677.79,0.5,-0.43646,0.00033,7.97773]
[1780444503093,58.18,66667.29,0.5,-0.43999,0.00033,7.98757]
[1780444503905,58.18,66667.29,0.5,-0.43999,0.00033,7.98757]
[1780444504304,58.18,66666.94,0.5,-0.44011,0.00033,7.9879]
[1780444505263,58.18,66669.05,0.5,-0.4394,0.00033,7.98598]
[1780444507331,58.19,66672.29,0.5,-0.43832,0.00033,7.98301]
[1780444509169,58.2,66672.93,0.5,-0.43811,0.00033,7.98243]
[1780444509267,58.2,66675.53,0.5,-0.43725,0.00033,7.97998]
[1780444510331,58.2,66678.91,0.5,-0.43612,0.00033,7.97675]
[1780444514062,58.21,66678.01,0.5,-0.43643,0.00033,7.97764]
[1780444514093,58.21,66678.01,0.5,-0.43643,0.00033,7.97764]
[1780444514272,58.21,66675.02,0.5,-0.43743,0.00033,7.98052]
[1780444515698,58.21,66675.02,0.5,-0.43743,0.00033,7.98052]
[1780444516272,58.21,66658.54,0.5,-0.44295,0.00033,7.99535]
[1780444516534,58.21,66658.54,0.5,-0.44295,0.00033,7.99535]
[1780444517270,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444517594,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444517601,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444517664,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444517781,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444518632,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444518672,58.18,66653.21,0.5,-0.44471,0.00034,7.99975]
[1780444518949,58.19,66656.13,0.5,-0.44373,0.00034,7.99732]
[1780444520918,58.19,66656.13,0.5,-0.44373,0.00034,7.99733]
[1780444520996,58.19,66656.13,0.5,-0.44373,0.00034,7.99733]
[1780444522814,58.19,66658.46,0.5,-0.44296,0.00034,7.99537]
[1780444523765,58.19,66658.46,0.5,-0.44296,0.00034,7.99537]
[1780444523772,58.19,66658.46,0.5,-0.44296,0.00034,7.99537]
[1780444523844,58.19,66659.8,0.5,-0.44251,0.00034,7.99422]
[1780444524891,58.19,66659.8,0.5,-0.44251,0.00034,7.99422]
[1780444524919,58.19,66659.8,0.5,-0.44251,0.00034,7.99422]
[1780444524959,58.2,66658.92,0.5,-0.44281,0.00034,7.99499]
[1780444525792,58.2,66658.92,0.5,-0.44281,0.00034,7.99499]
[1780444525997,58.2,66657.68,0.5,-0.44323,0.00034,7.99606]
[1780444526421,58.2,66657.68,0.5,-0.44323,0.00034,7.99606]
[1780444526449,58.2,66657.68,0.5,-0.44323,0.00034,7.99606]
[1780444529868,58.2,66660.12,0.5,-0.44241,0.00033,7.99397]
[1780444530422,58.2,66660.12,0.5,-0.44241,0.00033,7.99397]
[1780444530474,58.2,66660.12,0.5,-0.44241,0.00033,7.99397]
[1780444530871,58.21,66662.28,0.5,-0.44169,0.00033,7.9921]
[1780444535912,58.22,66661.26,0.5,-0.44199,0.00034,7.98463]
[1780444540967,58.24,66660.9,0.5,-0.44213,0.00034,7.98499]
[1780444547024,58.26,66660.56,0.5,-0.44226,0.00033,7.98535]
[1780444549222,58.28,66665.07,0.5,-0.44077,0.00033,7.98143]
[1780444550304,58.28,66671.89,0.5,-0.43848,0.00033,7.97524]
[1780444552720,58.29,66673.01,0.5,-0.43812,0.00033,7.97422]
[1780444552792,58.29,66673.01,0.5,-0.43812,0.00033,7.97422]
[1780444553295,58.29,66683.02,0.5,-0.43478,0.00033,7.96461]
[1780444554307,58.31,66687.84,0.5,-0.43319,0.00033,7.95984]
[1780444555294,58.31,66691.68,0.5,-0.43191,0.00033,7.9559]
[1780444556142,58.31,66691.68,0.5,-0.43191,0.00033,7.9559]
[1780444556330,58.32,66699.93,0.5,-0.42917,0.00033,7.94718]
[1780444556742,58.32,66699.93,0.5,-0.42917,0.00033,7.94718]
[1780444557399,58.31,66703.71,0.5,-0.4279,0.00033,7.943]
[1780444558355,58.29,66705.94,0.5,-0.42714,0.00033,7.94046]
[1780444558909,58.29,66705.94,0.5,-0.42714,0.00033,7.94046]
[1780444559180,58.29,66706.76,0.5,-0.42687,0.00033,7.93955]
[1780444560857,58.27,66706.86,0.5,-0.42682,0.00033,7.93936]
[1780444561087,58.25,66707.87,0.5,-0.42646,0.00033,7.93813]
[1780444563312,58.25,66702.27,0.5,-0.42832,0.00033,7.94435]
[1780444564280,58.25,66696.27,0.5,-0.43032,0.00033,7.95084]
[1780444568589,58.25,66696.92,0.5,-0.4301,0.00033,7.95014]
[1780444569148,58.25,66697.16,0.5,-0.43002,0.00033,7.94988]
[1780444574366,58.24,66697.03,0.5,-0.43006,0.00033,7.95002]
[1780444579217,58.24,66700.47,0.5,-0.42891,0.00033,7.94629]
[1780444580225,58.24,66702.98,0.5,-0.42807,0.00033,7.94354]
[1780444581231,58.24,66706.3,0.5,-0.42697,0.00033,7.93985]
[1780444583245,58.24,66708.22,0.5,-0.42633,0.00033,7.93767]
[1780444584420,58.24,66710.32,0.5,-0.42563,0.00033,7.93531]
[1780444585948,58.24,66710.85,0.5,-0.42546,0.00033,7.9347]
[1780444586151,58.24,66710.85,0.5,-0.42546,0.00033,7.9347]
[1780444586184,58.24,66710.85,0.5,-0.42546,0.00033,7.9347]
[1780444586374,58.25,66725.23,0.5,-0.42069,0.00033,7.91767]
[1780444586927,58.25,66725.23,0.5,-0.42069,0.00033,7.91767]
[1780444587060,58.25,66725.23,0.5,-0.42069,0.00033,7.91767]
[1780444587282,58.25,66724.99,0.5,-0.42077,0.00033,7.91798]
[1780444587685,58.25,66724.99,0.5,-0.42077,0.00033,7.91798]
[1780444588285,58.25,66724.65,0.5,-0.42088,0.00033,7.9184]
[1780444588749,58.25,66724.65,0.5,-0.42088,0.00033,7.9184]
[1780444589291,58.25,66721.45,0.5,-0.42195,0.00033,7.92228]
[1780444591306,58.26,66722.25,0.5,-0.42161,0.00033,7.91286]
[1780444592312,58.26,66728.48,0.5,-0.41955,0.00033,7.90524]
[1780444593319,58.26,66734.98,0.5,-0.4174,0.00033,7.89704]
[1780444594326,58.26,66738.14,0.5,-0.41635,0.00033,7.89299]
[1780444597994,58.27,66738.68,0.5,-0.41619,0.00033,7.89235]
[1780444598361,58.27,66739.47,0.5,-0.41593,0.00033,7.89133]
[1780444600386,58.28,66743.53,0.5,-0.41459,0.00033,7.88601]
[1780444601742,58.28,66743.49,0.5,-0.41461,0.00033,7.88607]
[1780444602397,58.28,66743.48,0.5,-0.41462,0.00033,7.88611]
[1780444605414,58.29,66746.63,0.5,-0.41358,0.00033,7.88195]
[1780444606415,58.29,66741.59,0.5,-0.41525,0.00033,7.88865]
[1780444607423,58.29,66739.69,0.5,-0.41588,0.00033,7.89116]
[1780444609436,58.3,66737.65,0.5,-0.41656,0.00033,7.89382]
[1780444610548,58.3,66737.23,0.5,-0.41671,0.00033,7.89439]
[1780444613918,58.31,66738.91,0.5,-0.41616,0.00033,7.89225]
[1780444614472,58.31,66742.95,0.5,-0.41483,0.00033,7.88698]
[1780444618098,58.32,66733.86,0.5,-0.41784,0.00033,7.89878]
[1780444618637,58.32,66733.86,0.5,-0.41784,0.00033,7.89878]
[1780444619393,58.32,66725.7,0.5,-0.42055,0.00033,7.90899]
[1780444620516,58.32,66723.74,0.5,-0.4212,0.00033,7.91139]
[1780444621522,58.33,66721.31,0.5,-0.42201,0.00033,7.91434]
[1780444624016,58.33,66720.44,0.5,-0.4223,0.00033,7.91539]
[1780444624045,58.33,66720.44,0.5,-0.4223,0.00033,7.91539]
[1780444624088,58.33,66719.99,0.5,-0.42245,0.00033,7.91594]
[1780444629580,58.34,66721.62,0.5,-0.42192,0.00033,7.91403]
[1780444631594,58.34,66719.75,0.5,-0.42255,0.00033,7.91627]
[1780444636627,58.35,66720.09,0.5,-0.42244,0.00033,7.91591]
[1780444641661,58.35,66721.51,0.5,-0.42198,0.00033,7.91424]
[1780444642670,58.36,66725.07,0.5,-0.4208,0.00033,7.90993]
[1780444647705,58.37,66725.69,0.5,-0.42061,0.00033,7.90922]
[1780444650779,58.37,66724.16,0.5,-0.42112,0.00033,7.9111]
[1780444650877,58.37,66719.29,0.5,-0.42274,0.00033,7.91696]
[1780444653412,58.37,66719.29,0.5,-0.42266,0.00033,7.90847]
[1780444653513,58.37,66717.66,0.5,-0.4232,0.00033,7.91041]
[1780444654913,58.37,66719.64,0.5,-0.42255,0.00033,7.90807]
[1780444660797,58.38,66720.99,0.5,-0.42211,0.00033,7.90649]
[1780444665833,58.39,66721.04,0.5,-0.4221,0.00033,7.90646]
[1780444669438,58.4,66732.09,0.5,-0.41845,0.00033,7.89293]
[1780444673887,58.41,66729.53,0.5,-0.41931,0.00033,7.89619]
[1780444677266,58.41,66729.47,0.5,-0.41933,0.00033,7.89627]
[1780444677448,58.41,66733.28,0.5,-0.41808,0.00033,7.89152]
[1780444678459,58.42,66741.56,0.5,-0.41535,0.00033,7.88089]
[1780444680152,58.42,66742.95,0.5,-0.41489,0.00033,7.87907]
[1780444680170,58.42,66742.95,0.5,-0.41489,0.00033,7.87907]
[1780444680231,58.42,66743.25,0.5,-0.41479,0.00033,7.87868]
[1780444681520,58.42,66745.24,0.5,-0.41414,0.00033,7.87605]
[1780444682957,58.42,66751.06,0.5,-0.41222,0.00033,7.86824]
[1780444683964,58.42,66753.3,0.5,-0.41148,0.00033,7.86518]
[1780444685124,58.42,66756.19,0.5,-0.41053,0.00033,7.86119]
[1780444687029,58.42,66759.61,0.5,-0.40941,0.00033,7.85643]
[1780444688091,58.42,66759.61,0.5,-0.40941,0.00033,7.85643]
[1780444688110,58.42,66759.61,0.5,-0.40941,0.00033,7.85643]
[1780444690014,58.44,66748.39,0.5,-0.41312,0.00033,7.87194]
[1780444691023,58.44,66750.7,0.5,-0.41236,0.00033,7.86881]
[1780444692206,58.44,66752.7,0.5,-0.4117,0.00033,7.86611]
[1780444697409,58.44,66751.68,0.5,-0.41204,0.00033,7.86751]
[1780444697469,58.44,66749.68,0.5,-0.4127,0.00033,7.87022]
[1780444698461,58.44,66723.18,0.5,-0.42146,0.00033,7.90415]
[1780444698652,58.44,66723.18,0.5,-0.42146,0.00033,7.90415]
[1780444699336,58.44,66723.18,0.5,-0.42146,0.00033,7.90415]
[1780444699540,58.44,66723.18,0.5,-0.42146,0.00033,7.90415]
[1780444699569,58.44,66697.91,0.5,-0.42984,0.00033,7.93291]
[1780444699660,58.44,66697.91,0.5,-0.42984,0.00033,7.93291]
[1780444699908,58.44,66697.91,0.5,-0.42984,0.00033,7.93291]
[1780444699966,58.44,66697.91,0.5,-0.42984,0.00033,7.93291]
[1780444700092,58.4,66697.91,0.5,-0.4298,0.00033,7.93276]
[1780444700653,58.4,66697.91,0.5,-0.4298,0.00033,7.93276]
[1780444701357,58.4,66697.91,0.5,-0.4298,0.00033,7.93276]
[1780444701441,58.39,66689.53,0.5,-0.43258,0.00033,7.9415]
[1780444703253,58.39,66689.53,0.5,-0.43258,0.00033,7.9415]
[1780444703433,58.39,66694.95,0.5,-0.43078,0.00033,7.93587]
[1780444704446,58.39,66702.55,0.5,-0.42825,0.00033,7.9277]
[1780444705185,58.39,66706.05,0.5,-0.42708,0.00033,7.92383]
[1780444706421,58.39,66706.05,0.5,-0.42708,0.00033,7.92383]
[1780444706480,58.39,66707.06,0.5,-0.42675,0.00033,7.92269]
[1780444707470,58.39,66707.06,0.5,-0.42675,0.00033,7.92269]
[1780444707487,58.39,66707.06,0.5,-0.42675,0.00033,7.92269]
[1780444707571,58.39,66716.02,0.5,-0.42377,0.00033,7.91241]
[1780444708482,58.39,66722.62,0.5,-0.42158,0.00033,7.90457]
[1780444709507,58.39,66722.62,0.5,-0.42158,0.00033,7.90457]
[1780444709569,58.39,66722.62,0.5,-0.42158,0.00033,7.90457]
[1780444709558,58.39,66725.56,0.5,-0.42061,0.00033,7.90101]
[1780444711508,58.39,66718.51,0.5,-0.42287,0.00033,7.90099]
[1780444711817,58.39,66718.51,0.5,-0.42287,0.00033,7.90099]
[1780444712485,58.39,66696.54,0.5,-0.43018,0.00033,7.92572]
[1780444713532,58.39,66691.22,0.5,-0.43196,0.00033,7.93131]
[1780444713669,58.39,66691.22,0.5,-0.43196,0.00033,7.93131]
[1780444715276,58.39,66691.22,0.5,-0.43196,0.00033,7.93131]
[1780444715390,58.39,66691.22,0.5,-0.43196,0.00033,7.93131]
[1780444715587,58.39,66693.86,0.5,-0.43108,0.00033,7.92856]
[1780444715869,58.39,66693.86,0.5,-0.43108,0.00033,7.92856]
[1780444715962,58.39,66693.86,0.5,-0.43108,0.00033,7.92856]
[1780444716116,58.39,66693.86,0.5,-0.43108,0.00033,7.92856]
[1780444716533,58.39,66672.16,0.5,-0.43833,0.00033,7.95004]
[1780444717159,58.39,66672.16,0.5,-0.43833,0.00033,7.95004]
[1780444717205,58.39,66672.16,0.5,-0.43833,0.00033,7.95004]
[1780444717565,58.39,66672.16,0.5,-0.43833,0.00033,7.95004]
[1780444717240,58.39,66664.97,0.5,-0.44074,0.00034,7.95657]
[1780444717621,58.39,66664.97,0.5,-0.44074,0.00034,7.95657]
[1780444718223,58.36,66664.56,0.5,-0.44085,0.00034,7.95684]
[1780444719457,58.36,66664.56,0.5,-0.44085,0.00034,7.95684]
[1780444719467,58.36,66664.56,0.5,-0.44085,0.00034,7.95684]
[1780444719513,58.35,66655.83,0.5,-0.44377,0.00034,7.96435]
[1780444723261,58.34,66653.88,0.5,-0.44442,0.00034,7.96595]
[1780444728161,58.34,66655.58,0.5,-0.44384,0.00034,7.96452]
[1780444728167,58.34,66655.58,0.5,-0.44384,0.00034,7.96452]
[1780444728585,58.33,66655.08,0.5,-0.44401,0.00034,7.96493]
[1780444730577,58.33,66657.47,0.5,-0.4432,0.00034,7.96291]
[1780444730813,58.33,66657.47,0.5,-0.4432,0.00034,7.96291]
[1780444731607,58.33,66659.37,0.5,-0.44256,0.00034,7.96128]
[1780444732416,58.33,66659.37,0.5,-0.44256,0.00034,7.96128]
[1780444732569,58.32,66658.61,0.5,-0.44281,0.00034,7.96193]
[1780444735479,58.32,66655.16,0.5,-0.44397,0.00034,7.96484]
[1780444736573,58.32,66649.41,0.5,-0.4459,0.00034,7.96954]
[1780444741576,58.31,66648.24,0.5,-0.44629,0.00034,7.97046]
[1780444746117,58.31,66648.48,0.5,-0.4462,0.00034,7.97025]
[1780444746130,58.31,66648.48,0.5,-0.4462,0.00034,7.97025]
[1780444746505,58.31,66665.08,0.5,-0.44063,0.00034,7.95624]
[1780444747562,58.31,66667.53,0.5,-0.43981,0.00034,7.95405]
[1780444747943,58.31,66667.53,0.5,-0.43981,0.00034,7.95405]
[1780444747974,58.31,66667.53,0.5,-0.43981,0.00034,7.95405]
[1780444748645,58.31,66667.54,0.5,-0.43981,0.00034,7.95405]
[1780444748695,58.31,66667.54,0.5,-0.43981,0.00034,7.95405]
[1780444749593,58.32,66664.76,0.5,-0.44074,0.00034,7.95655]
[1780444752517,58.32,66660.81,0.5,-0.44207,0.00034,7.96003]
[1780444753644,58.32,66660.84,0.5,-0.44206,0.00034,7.96]
[1780444753660,58.32,66660.84,0.5,-0.44206,0.00034,7.96]
[1780444753726,58.32,66660.84,0.5,-0.44206,0.00034,7.96]
[1780444754531,58.32,66654.94,0.5,-0.44404,0.00034,7.96502]
[1780444755611,58.32,66651.21,0.5,-0.44529,0.00034,7.96809]
[1780444756566,58.32,66644.8,0.5,-0.44745,0.00034,7.97318]
[1780444760589,58.31,66642.75,0.5,-0.44814,0.00034,7.97475]
[1780444765614,58.31,66642.45,0.5,-0.44823,0.00034,7.97497]
[1780444770633,58.31,66641.77,0.5,-0.44846,0.00034,7.97548]
[1780444773647,58.3,66644.14,0.5,-0.44761,0.00034,7.96524]
[1780444775630,58.3,66650.78,0.5,-0.44537,0.00034,7.95997]
[1780444780652,58.3,66650.83,0.5,-0.44535,0.00034,7.95992]
[1780444783632,58.29,66653.64,0.5,-0.4444,0.00034,7.9576]
[1780444785527,58.29,66650.68,0.5,-0.4454,0.00034,7.96002]
[1780444790566,58.28,66650.37,0.5,-0.4455,0.00034,7.96026]
[1780444795567,58.28,66650.18,0.5,-0.44556,0.00034,7.9604]
[1780444802993,58.27,66662.11,0.5,-0.44154,0.00034,7.95033]
[1780444803674,58.27,66659.32,0.5,-0.44247,0.00034,7.95274]
[1780444804705,58.26,66662.83,0.5,-0.44129,0.00034,7.94968]
[1780444806632,58.26,66656.99,0.5,-0.44325,0.00034,7.95471]
[1780444808667,58.25,66649.98,0.5,-0.44561,0.00034,7.96051]
[1780444809730,58.25,66659.22,0.5,-0.44249,0.00034,7.95279]
[1780444810635,58.25,66650.31,0.5,-0.44549,0.00034,7.96023]
[1780444811682,58.25,66652.12,0.5,-0.44488,0.00034,7.95876]
[1780444812633,58.25,66661.81,0.5,-0.44162,0.00034,7.95053]
[1780444813670,58.24,66659.06,0.5,-0.44254,0.00034,7.95291]
[1780444814727,58.24,66657.21,0.5,-0.44316,0.00034,7.95449]
[1780444815658,58.24,66659.88,0.5,-0.44226,0.00034,7.95219]
[1780444816703,58.24,66665.42,0.5,-0.4404,0.00034,7.94731]
[1780444817652,58.23,66671.86,0.5,-0.43823,0.00034,7.9414]
[1780444819112,58.24,66672.77,0.5,-0.43793,0.00034,7.94056]
[1780444819119,58.24,66672.77,0.5,-0.43793,0.00034,7.94056]
[1780444819403,58.24,66672.77,0.5,-0.43793,0.00034,7.94056]
[1780444819461,58.24,66672.77,0.5,-0.43793,0.00034,7.94056]
[1780444819543,58.24,66653.57,0.5,-0.44438,0.00034,7.95754]
[1780444820334,58.24,66653.57,0.5,-0.44438,0.00034,7.95754]
[1780444820383,58.24,66653.57,0.5,-0.44438,0.00034,7.95754]
[1780444820468,58.24,66646.15,0.5,-0.44688,0.00034,7.96353]
[1780444822342,58.24,66648.16,0.5,-0.44621,0.00034,7.96194]
[1780444822910,58.24,66648.16,0.5,-0.44621,0.00034,7.96194]
[1780444822985,58.24,66648.16,0.5,-0.44621,0.00034,7.96194]
[1780444823388,58.24,66648.16,0.5,-0.44621,0.00034,7.96194]
[1780444823493,58.24,66648.16,0.5,-0.44621,0.00034,7.96194]
[1780444823510,58.24,66648.37,0.5,-0.44613,0.00034,7.96177]
[1780444824619,58.24,66648.37,0.5,-0.44613,0.00034,7.96177]
[1780444824648,58.24,66648.37,0.5,-0.44613,0.00034,7.96177]
[1780444824651,58.23,66662.37,0.5,-0.44142,0.00034,7.95001]
[1780444824943,58.23,66662.37,0.5,-0.44142,0.00034,7.95001]
[1780444824951,58.23,66662.37,0.5,-0.44142,0.00034,7.95001]
[1780444824968,58.23,66662.37,0.5,-0.44142,0.00034,7.95001]
[1780444825680,58.23,66678.01,0.5,-0.43616,0.00034,7.93555]
[1780444826399,58.24,66678.35,0.5,-0.43605,0.00034,7.93524]
[1780444827450,58.24,66676.21,0.5,-0.43677,0.00034,7.93731]
[1780444829139,58.24,66676.92,0.5,-0.43654,0.00034,7.93664]
[1780444829240,58.25,66677.51,0.5,-0.43634,0.00034,7.93608]
[1780444830990,58.25,66676.6,0.5,-0.43665,0.00034,7.93696]
[1780444831042,58.25,66676.6,0.5,-0.43665,0.00034,7.93696]
[1780444831651,58.26,66682.19,0.5,-0.43472,0.00034,7.92307]
[1780444832209,58.26,66682.19,0.5,-0.43472,0.00034,7.92307]
[1780444832248,58.26,66682.19,0.5,-0.43472,0.00034,7.92307]
[1780444832278,58.26,66682.19,0.5,-0.43472,0.00034,7.92307]
[1780444832443,58.26,66682.19,0.5,-0.43472,0.00034,7.92307]
[1780444832550,58.25,66697.23,0.5,-0.42968,0.00033,7.90752]
[1780444833055,58.25,66697.23,0.5,-0.42968,0.00033,7.90752]
[1780444833121,58.25,66697.23,0.5,-0.42968,0.00033,7.90752]
[1780444833512,58.25,66709.44,0.5,-0.42559,0.00033,7.89396]
[1780444835536,58.25,66713.15,0.5,-0.42435,0.00033,7.88967]
[1780444836073,58.25,66713.15,0.5,-0.42435,0.00033,7.88967]
[1780444836686,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837111,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837154,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837164,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837213,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837496,58.25,66712.33,0.5,-0.42462,0.00033,7.89062]
[1780444837574,58.25,66713.4,0.5,-0.42427,0.00033,7.88936]
[1780444838521,58.25,66725.51,0.5,-0.42022,0.00033,7.87483]
[1780444839570,58.25,66728.17,0.5,-0.41934,0.00033,7.87154]
[1780444841460,58.25,66727.92,0.5,-0.41942,0.00033,7.87185]
[1780444841711,58.25,66727.92,0.5,-0.41942,0.00033,7.87185]
[1780444841731,58.25,66727.92,0.5,-0.41942,0.00033,7.87185]
[1780444841736,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842220,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842241,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842466,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842491,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842714,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842739,58.25,66731.24,0.5,-0.41833,0.00033,7.86771]
[1780444842734,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444842901,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444842938,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843120,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843160,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843331,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843364,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843540,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843604,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843697,58.26,66744.91,0.5,-0.41379,0.00033,7.84995]
[1780444843746,58.26,66750.67,0.5,-0.41188,0.00033,7.84215]
[1780444844139,58.26,66750.67,0.5,-0.41188,0.00033,7.84215]
[1780444844396,58.26,66750.67,0.5,-0.41188,0.00033,7.84215]
[1780444844617,58.26,66750.67,0.5,-0.41188,0.00033,7.84215]
[1780444844625,58.26,66757.88,0.5,-0.4095,0.00033,7.83215]
[1780444845036,58.26,66757.88,0.5,-0.4095,0.00033,7.83215]
[1780444845700,58.26,66757.88,0.5,-0.4095,0.00033,7.83215]
[1780444845757,58.26,66757.88,0.5,-0.4095,0.00033,7.83215]
[1780444845764,58.27,66768.56,0.5,-0.40597,0.00033,7.81681]
[1780444846019,58.27,66768.56,0.5,-0.40597,0.00033,7.81681]
[1780444846044,58.27,66768.56,0.5,-0.40597,0.00033,7.81681]
[1780444846077,58.27,66768.56,0.5,-0.40597,0.00033,7.81681]
[1780444846104,58.27,66768.56,0.5,-0.40597,0.00033,7.81681]
[1780444846302,58.27,66770.49,0.5,-0.40533,0.00033,7.81397]
[1780444847464,58.27,66764.89,0.5,-0.40719,0.00033,7.82219]
[1780444849184,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444849945,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850209,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850233,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850408,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850438,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850613,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850653,58.27,66771.47,0.5,-0.40502,0.00033,7.81258]
[1780444850753,58.28,66761.31,0.5,-0.40838,0.00033,7.82737]
[1780444850855,58.28,66761.31,0.5,-0.40838,0.00033,7.82737]
[1780444850888,58.28,66761.31,0.5,-0.40838,0.00033,7.82737]
[1780444851056,58.28,66761.31,0.5,-0.40838,0.00033,7.82737]
[1780444851210,58.28,66760.86,0.5,-0.40853,0.00033,7.82801]
[1780444852720,58.27,66757.39,0.5,-0.40967,0.00033,7.83291]
[1780444853664,58.27,66760.32,0.5,-0.4087,0.00033,7.82877]
[1780444854061,58.27,66760.32,0.5,-0.4087,0.00033,7.82877]
[1780444854247,58.27,66751.59,0.5,-0.41159,0.00033,7.84097]
[1780444855795,58.28,66749.67,0.5,-0.41224,0.00033,7.84363]
[1780444856445,58.28,66749.67,0.5,-0.41224,0.00033,7.84363]
[1780444856716,58.28,66747.51,0.5,-0.41295,0.00033,7.84656]
[1780444857976,58.28,66746.49,0.5,-0.41329,0.00033,7.84794]
[1780444858280,58.28,66746.49,0.5,-0.41329,0.00033,7.84794]
[1780444858386,58.28,66746.49,0.5,-0.41329,0.00033,7.84794]
[1780444858707,58.28,66746.49,0.5,-0.41329,0.00033,7.84794]
[1780444858836,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859018,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859506,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859516,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859522,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859583,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859663,58.28,66709.92,0.5,-0.42546,0.00033,7.89352]
[1780444859825,58.28,66723.1,0.5,-0.42107,0.00033,7.87795]
[1780444860135,58.28,66723.1,0.5,-0.42107,0.00033,7.87795]
[1780444860308,58.28,66723.1,0.5,-0.42107,0.00033,7.87795]
[1780444860806,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861220,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861227,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861289,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861681,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861746,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861808,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861853,58.28,66735.51,0.5,-0.41694,0.00033,7.86241]
[1780444861731,58.28,66745.7,0.5,-0.41356,0.00033,7.84903]
[1780444862319,58.29,66745.76,0.5,-0.41354,0.00033,7.84897]
[1780444866719,58.29,66746.49,0.5,-0.41331,0.00033,7.84802]
[1780444866746,58.29,66746.49,0.5,-0.41331,0.00033,7.84802]
[1780444866876,58.29,66746.49,0.5,-0.41331,0.00033,7.84802]
[1780444867618,58.3,66701.48,0.5,-0.4283,0.00033,7.90306]
[1780444868267,58.3,66701.48,0.5,-0.4283,0.00033,7.90306]
[1780444868381,58.3,66701.48,0.5,-0.4283,0.00033,7.90306]
[1780444868508,58.3,66701.48,0.5,-0.4283,0.00033,7.90306]
[1780444868790,58.3,66701.48,0.5,-0.4283,0.00033,7.90306]
[1780444868550,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444868940,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444868976,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444869477,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444869684,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444869723,58.29,66694.75,0.5,-0.43055,0.00033,7.91032]
[1780444869805,58.29,66696.76,0.5,-0.42988,0.00033,7.90817]
[1780444870601,58.29,66696.76,0.5,-0.42988,0.00033,7.90817]
[1780444870815,58.29,66708.36,0.5,-0.426,0.00033,7.89537]
[1780444871705,58.29,66712.88,0.5,-0.42449,0.00033,7.89018]
[1780444873755,58.29,66713.66,0.5,-0.42423,0.00033,7.88926]
[1780444874836,58.29,66717.01,0.5,-0.42311,0.00033,7.88531]
[1780444876748,58.29,66719.71,0.5,-0.4222,0.00033,7.88207]
[1780444878769,58.29,66725.03,0.5,-0.42043,0.00033,7.87561]
[1780444881745,58.29,66726.26,0.5,-0.42003,0.00033,7.87412]
[1780444881806,58.29,66726.26,0.5,-0.42003,0.00033,7.87412]
[1780444883651,58.3,66723.54,0.5,-0.42094,0.00033,7.8775]
[1780444885765,58.29,66720.81,0.5,-0.42184,0.00033,7.88077]
[1780444886811,58.29,66723.65,0.5,-0.42089,0.00033,7.87731]
[1780444887450,58.29,66723.65,0.5,-0.42089,0.00033,7.87731]
[1780444887526,58.29,66724.76,0.5,-0.42052,0.00033,7.87595]
[1780444890113,58.29,66724.63,0.5,-0.42056,0.00033,7.8761]
[1780444890749,58.28,66724.63,0.5,-0.42056,0.00033,7.8761]
[1780444891826,58.28,66725.64,0.5,-0.42015,0.00033,7.86632]
[1780444893601,58.28,66725.58,0.5,-0.42017,0.00033,7.86639]
[1780444893607,58.28,66725.58,0.5,-0.42017,0.00033,7.86639]
[1780444893673,58.28,66725.58,0.5,-0.42017,0.00033,7.86639]
[1780444893869,58.28,66730.19,0.5,-0.41863,0.00033,7.86064]
[1780444894794,58.28,66739.79,0.5,-0.41544,0.00033,7.8483]
[1780444895871,58.28,66731.31,0.5,-0.41826,0.00033,7.85923]
[1780444896109,58.28,66731.31,0.5,-0.41826,0.00033,7.85923]
[1780444896707,58.29,66732.92,0.5,-0.41773,0.00033,7.85721]
[1780444897207,58.29,66732.92,0.5,-0.41773,0.00033,7.85721]
[1780444897602,58.29,66732.92,0.5,-0.41773,0.00033,7.85721]
[1780444897689,58.29,66731.06,0.5,-0.41835,0.00033,7.85958]
[1780444898296,58.29,66731.06,0.5,-0.41835,0.00033,7.85958]
[1780444899089,58.29,66730.95,0.5,-0.41839,0.00033,7.85972]
[1780444899147,58.29,66730.95,0.5,-0.41839,0.00033,7.85972]
[1780444900587,58.28,66721.67,0.5,-0.42147,0.00033,7.87117]
[1780444901478,58.28,66721.67,0.5,-0.42147,0.00033,7.87117]
[1780444901490,58.28,66721.67,0.5,-0.42147,0.00033,7.87117]
[1780444901827,58.28,66716.91,0.5,-0.42306,0.00033,7.87686]
[1780444901981,58.28,66716.91,0.5,-0.42306,0.00033,7.87686]
[1780444902038,58.28,66716.91,0.5,-0.42306,0.00033,7.87686]
[1780444902772,58.28,66721.17,0.5,-0.42163,0.00033,7.87175]
[1780444903030,58.28,66721.17,0.5,-0.42163,0.00033,7.87175]
[1780444903708,58.28,66721.17,0.5,-0.42163,0.00033,7.87175]
[1780444903869,58.28,66702.03,0.5,-0.42803,0.00033,7.89389]
[1780444905150,58.27,66701.88,0.5,-0.42808,0.00033,7.89404]
[1780444905624,58.28,66704.96,0.5,-0.42705,0.00033,7.89062]
[1780444906020,58.28,66704.96,0.5,-0.42705,0.00033,7.89062]
[1780444906067,58.28,66704.96,0.5,-0.42705,0.00033,7.89062]
[1780444908104,58.27,66706.31,0.5,-0.42659,0.00033,7.88909]
[1780444908644,58.27,66705.83,0.5,-0.42675,0.00033,7.88963]
[1780444909462,58.27,66705.83,0.5,-0.42675,0.00033,7.88963]
[1780444909651,58.27,66708.9,0.5,-0.42572,0.00033,7.88615]
[1780444910658,58.27,66711.29,0.5,-0.42492,0.00033,7.8834]
[1780444912138,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912139,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912173,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912351,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912671,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912704,58.27,66709.7,0.5,-0.42545,0.00033,7.88522]
[1780444912863,58.27,66715.76,0.5,-0.42343,0.00033,7.87816]
[1780444914219,58.26,66717.23,0.5,-0.42293,0.00033,7.87641]
[1780444914892,58.26,66717.37,0.5,-0.42288,0.00033,7.87624]
[1780444915862,58.26,66717.37,0.5,-0.42288,0.00033,7.87624]
[1780444915911,58.26,66717.37,0.5,-0.42288,0.00033,7.87624]
[1780444916018,58.26,66716.52,0.5,-0.42316,0.00033,7.87723]
[1780444916656,58.26,66716.52,0.5,-0.42316,0.00033,7.87723]
[1780444916667,58.26,66716.52,0.5,-0.42316,0.00033,7.87723]
[1780444916704,58.26,66716.52,0.5,-0.42316,0.00033,7.87723]
[1780444916856,58.26,66694.83,0.5,-0.43042,0.00034,7.90161]
[1780444919476,58.26,66695.05,0.5,-0.43035,0.00034,7.90137]
[1780444919838,58.25,66693.26,0.5,-0.43094,0.00034,7.90326]
[1780444920043,58.25,66693.26,0.5,-0.43094,0.00034,7.90326]
[1780444920121,58.25,66693.26,0.5,-0.43094,0.00034,7.90326]
[1780444920840,58.25,66680.28,0.5,-0.4353,0.00034,7.91648]
[1780444921498,58.25,66680.28,0.5,-0.4353,0.00034,7.91648]
[1780444921867,58.25,66670.48,0.5,-0.4386,0.00034,7.92583]
[1780444922215,58.25,66670.48,0.5,-0.4386,0.00034,7.92583]
[1780444922262,58.25,66670.48,0.5,-0.4386,0.00034,7.92583]
[1780444922835,58.25,66670.48,0.5,-0.4386,0.00034,7.92583]
[1780444922846,58.25,66674.8,0.5,-0.43714,0.00034,7.92175]
[1780444923592,58.25,66674.8,0.5,-0.43714,0.00034,7.92175]
[1780444923603,58.25,66674.8,0.5,-0.43714,0.00034,7.92175]
[1780444923619,58.25,66674.8,0.5,-0.43714,0.00034,7.92175]
[1780444923779,58.25,66674.8,0.5,-0.43714,0.00034,7.92176]
[1780444925003,58.25,66675.71,0.5,-0.43684,0.00034,7.9209]
[1780444925809,58.25,66676.16,0.5,-0.43668,0.00034,7.92046]
[1780444930819,58.25,66676.53,0.5,-0.43655,0.00034,7.92009]
[1780444932876,58.24,66683.01,0.5,-0.43437,0.00034,7.91373]
[1780444934888,58.24,66680.76,0.5,-0.43513,0.00034,7.91597]
[1780444934967,58.24,66680.76,0.5,-0.43513,0.00034,7.91597]
[1780444934982,58.24,66680.76,0.5,-0.43513,0.00034,7.91597]
[1780444935804,58.24,66680.76,0.5,-0.43513,0.00034,7.91597]
[1780444935892,58.24,66680.76,0.5,-0.43513,0.00034,7.91597]
[1780444935879,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936268,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936321,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936387,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936543,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936577,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936587,58.24,66676.89,0.5,-0.43643,0.00034,7.91975]
[1780444936879,58.24,66676.74,0.5,-0.43648,0.00034,7.91988]
[1780444936941,58.24,66676.74,0.5,-0.43648,0.00034,7.91988]
[1780444937479,58.24,66676.74,0.5,-0.43648,0.00034,7.91988]
[1780444937491,58.24,66676.74,0.5,-0.43648,0.00034,7.91988]
[1780444937879,58.25,66671.39,0.5,-0.43828,0.00034,7.92496]
[1780444938515,58.25,66671.39,0.5,-0.43828,0.00034,7.92496]
[1780444938551,58.25,66671.39,0.5,-0.43828,0.00034,7.92496]
[1780444938888,58.25,66671.1,0.5,-0.43838,0.00034,7.92523]
[1780444940498,58.25,66671.91,0.5,-0.43811,0.00034,7.92448]
[1780444940903,58.25,66672.02,0.5,-0.43807,0.00034,7.92438]
[1780444941710,58.25,66672.02,0.5,-0.43807,0.00034,7.92438]
[1780444941912,58.25,66672.64,0.5,-0.43787,0.00034,7.92381]
[1780444942916,58.25,66676.71,0.5,-0.4365,0.00034,7.91994]
[1780444944325,58.25,66677.92,0.5,-0.43609,0.00034,7.91877]
[1780444944358,58.25,66677.92,0.5,-0.43609,0.00034,7.91877]
[1780444944685,58.25,66677.92,0.5,-0.43609,0.00034,7.91877]
[1780444944867,58.25,66677.92,0.5,-0.43609,0.00034,7.91877]
[1780444944953,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945128,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945171,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945674,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945714,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945770,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945798,58.25,66678.23,0.5,-0.43599,0.00034,7.91846]
[1780444945949,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444945983,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946027,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946033,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946073,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946197,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946231,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946271,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946289,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946485,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946527,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946714,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946754,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946939,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946960,58.25,66669.44,0.5,-0.43894,0.00034,7.92678]
[1780444946964,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947150,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947189,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947208,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947249,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947352,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947368,58.25,66667.48,0.5,-0.4396,0.00034,7.92857]
[1780444947960,58.25,66667.48,0.5,-0.4396,0.00034,7.92858]
[1780444948716,58.25,66667.48,0.5,-0.4396,0.00034,7.92858]
[1780444948732,58.25,66667.48,0.5,-0.4396,0.00034,7.92858]
[1780444948755,58.25,66667.48,0.5,-0.4396,0.00034,7.92858]
[1780444948968,58.25,66666.58,0.5,-0.43991,0.00034,7.9294]
[1780444949653,58.25,66666.58,0.5,-0.43991,0.00034,7.9294]
[1780444949681,58.25,66666.58,0.5,-0.43991,0.00034,7.9294]
[1780444950298,58.26,66666.52,0.5,-0.43993,0.00034,7.92947]
[1780444950980,58.26,66675.16,0.5,-0.43703,0.00034,7.92144]
[1780444951991,58.25,66678.89,0.5,-0.43571,0.00034,7.90936]
[1780444952996,58.26,66688.95,0.5,-0.43233,0.00034,7.89927]
[1780444953207,58.26,66692.63,0.5,-0.43109,0.00034,7.89543]
[1780444956999,58.26,66674.72,0.5,-0.43712,0.00034,7.91339]
[1780444957082,58.26,66674.72,0.5,-0.43712,0.00034,7.91339]
[1780444957270,58.26,66674.72,0.5,-0.43712,0.00034,7.91339]
[1780444957405,58.26,66674.72,0.5,-0.43712,0.00034,7.91339]
[1780444957506,58.26,66674.72,0.5,-0.43712,0.00034,7.91339]
[1780444957569,58.25,66656.02,0.5,-0.44342,0.00034,7.93018]
[1780444958718,58.25,66656.02,0.5,-0.44342,0.00034,7.93018]
[1780444958956,58.25,66656.81,0.5,-0.44315,0.00034,7.92951]
[1780444959586,58.25,66656.81,0.5,-0.44315,0.00034,7.92951]
[1780444959643,58.25,66668.21,0.5,-0.4393,0.00034,7.91944]
[1780444961521,58.25,66671.7,0.5,-0.43813,0.00034,7.91622]
[1780444962433,58.25,66671.7,0.5,-0.43813,0.00034,7.91622]
[1780444962480,58.25,66671.7,0.5,-0.43813,0.00034,7.91622]
[1780444963782,58.26,66671.76,0.5,-0.43811,0.00034,7.91618]
[1780444963955,58.26,66671.76,0.5,-0.43811,0.00034,7.91618]
[1780444964022,58.26,66671.76,0.5,-0.43811,0.00034,7.91618]
[1780444963798,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964087,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964318,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964388,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964596,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964696,58.26,66671.86,0.5,-0.43809,0.00034,7.91611]
[1780444964750,58.27,66663.48,0.5,-0.44092,0.00034,7.92376]
[1780444965850,58.27,66663.48,0.5,-0.44092,0.00034,7.92376]
[1780444965944,58.27,66663.48,0.5,-0.44092,0.00034,7.92376]
[1780444966004,58.27,66663.48,0.5,-0.44092,0.00034,7.92376]
[1780444965934,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966155,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966184,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966373,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966404,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966615,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966647,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966653,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966659,58.27,66643.59,0.5,-0.44763,0.00034,7.94028]
[1780444966995,58.27,66634.85,0.5,-0.45058,0.00034,7.94683]
[1780444967197,58.27,66634.85,0.5,-0.45058,0.00034,7.94683]
[1780444968014,58.27,66634.27,0.5,-0.45078,0.00034,7.94726]
[1780444968610,58.27,66634.27,0.5,-0.45078,0.00034,7.94726]
[1780444968648,58.27,66634.27,0.5,-0.45078,0.00034,7.94726]
[1780444969991,58.27,66633.54,0.5,-0.45103,0.00034,7.94778]
[1780444969992,58.27,66633.89,0.5,-0.45091,0.00034,7.94753]
[1780444972078,58.27,66634.18,0.5,-0.45082,0.00034,7.94733]
[1780444972889,58.27,66638.83,0.5,-0.44924,0.00034,7.94392]
[1780444974125,58.27,66638.83,0.5,-0.44924,0.00034,7.94392]
[1780444974369,58.27,66639.09,0.5,-0.44915,0.00034,7.94372]
[1780444975813,58.27,66632.64,0.5,-0.45134,0.00034,7.94843]
[1780444977804,58.27,66632.64,0.5,-0.45134,0.00034,7.94844]
[1780444977851,58.27,66632.64,0.5,-0.45134,0.00034,7.94844]
[1780444978189,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978196,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978263,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978293,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978520,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978554,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978737,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978760,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978966,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978994,58.28,66631.93,0.5,-0.45158,0.00034,7.94894]
[1780444978839,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979171,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979201,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979372,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979407,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979577,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979612,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979624,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979629,58.28,66638.64,0.5,-0.44931,0.00034,7.94407]
[1780444979841,58.28,66642.62,0.5,-0.44796,0.00034,7.94106]
[1780444980911,58.28,66642.62,0.5,-0.44796,0.00034,7.94106]
[1780444980944,58.28,66642.62,0.5,-0.44796,0.00034,7.94106]
[1780444981012,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444981256,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444981321,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444981902,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444981934,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444981949,58.28,66652.43,0.5,-0.44465,0.00034,7.93324]
[1780444982007,58.28,66656.79,0.5,-0.44318,0.00034,7.92959]
[1780444982452,58.28,66656.79,0.5,-0.44318,0.00034,7.92959]
[1780444982579,58.28,66659.24,0.5,-0.44235,0.00034,7.92749]
[1780444984929,58.28,66662.36,0.5,-0.4413,0.00034,7.92477]
[1780444986551,58.28,66662.19,0.5,-0.44135,0.00034,7.92491]
[1780444986579,58.28,66662.19,0.5,-0.44135,0.00034,7.92491]
[1780444986713,58.27,66660.56,0.5,-0.4419,0.00034,7.92633]
[1780444987077,58.27,66660.56,0.5,-0.4419,0.00034,7.92633]
[1780444988521,58.27,66660.89,0.5,-0.44179,0.00034,7.92604]
[1780444988540,58.27,66660.89,0.5,-0.44179,0.00034,7.92604]
[1780444988967,58.27,66660.53,0.5,-0.44191,0.00034,7.92634]
[1780444993989,58.27,66658.82,0.5,-0.44248,0.00034,7.92783]
[1780444994060,58.27,66656.82,0.5,-0.44316,0.00034,7.92954]
[1780444995988,58.27,66661.69,0.5,-0.44152,0.00034,7.92533]
[1780444998084,58.27,66661.16,0.5,-0.4417,0.00034,7.9258]
[1780444998142,58.27,66661.16,0.5,-0.4417,0.00034,7.9258]
[1780444998842,58.27,66661.16,0.5,-0.4417,0.00034,7.9258]
[1780444998876,58.27,66661.16,0.5,-0.4417,0.00034,7.9258]
[1780444998944,58.27,66668.7,0.5,-0.43916,0.00034,7.91905]
[1780444999833,58.27,66674.65,0.5,-0.43715,0.00034,7.91349]
[1780445000863,58.27,66676.75,0.5,-0.43644,0.00034,7.91148]
[1780445003688,58.27,66678.14,0.5,-0.43597,0.00034,7.91013]
[1780445003967,58.27,66675.07,0.5,-0.43701,0.00034,7.91308]
[1780445005878,58.26,66663.73,0.5,-0.44082,0.00034,7.92351]
[1780445006232,58.26,66663.73,0.5,-0.44082,0.00034,7.92351]
[1780445006243,58.26,66663.73,0.5,-0.44082,0.00034,7.92351]
[1780445006619,58.26,66663.73,0.5,-0.44082,0.00034,7.9235]
[1780445009088,58.25,66664.07,0.5,-0.4407,0.00034,7.92318]
[1780445009375,58.25,66664.07,0.5,-0.4407,0.00034,7.92318]
[1780445009598,58.25,66664.07,0.5,-0.4407,0.00034,7.92318]
[1780445010034,58.25,66664.07,0.5,-0.4407,0.00034,7.92318]
[1780445009847,58.25,66652.52,0.5,-0.4446,0.00034,7.9331]
[1780445010647,58.24,66652.19,0.5,-0.4447,0.00034,7.93336]
[1780445011653,58.24,66645.39,0.5,-0.44695,0.00034,7.93038]
[1780445012655,58.24,66645.39,0.5,-0.44695,0.00034,7.93038]
[1780445012678,58.24,66645.39,0.5,-0.44695,0.00034,7.93038]
[1780445012762,58.24,66645.39,0.5,-0.44695,0.00034,7.93038]
[1780445012772,58.24,66645.39,0.5,-0.44695,0.00034,7.93038]
[1780445013079,58.24,66639.12,0.5,-0.44907,0.00034,7.93519]
[1780445015405,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015415,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015456,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015650,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015658,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015671,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015955,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445015988,58.24,66639.56,0.5,-0.44893,0.00034,7.93486]
[1780445016003,58.24,66626.68,0.5,-0.45329,0.00034,7.94408]
[1780445016190,58.24,66626.68,0.5,-0.45329,0.00034,7.94408]
[1780445016338,58.24,66626.68,0.5,-0.45329,0.00034,7.94408]
[1780445016384,58.24,66626.68,0.5,-0.45329,0.00034,7.94408]
[1780445016980,58.24,66613.85,0.5,-0.45765,0.00034,7.95233]
[1780445017620,58.24,66613.85,0.5,-0.45765,0.00034,7.95233]
[1780445017671,58.24,66613.85,0.5,-0.45765,0.00034,7.95233]
[1780445017844,58.25,66605.83,0.5,-0.46038,0.00034,7.95699]
[1780445018709,58.2,66605.8,0.5,-0.46036,0.00034,7.95696]
[1780445019783,58.19,66602.71,0.5,-0.46141,0.00034,7.95865]
[1780445021730,58.19,66596.68,0.5,-0.46346,0.00034,7.96181]
[1780445022997,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445023261,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445023652,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445023861,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445024018,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445024058,58.18,66600.18,0.5,-0.46227,0.00034,7.95999]
[1780445024121,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024220,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024238,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024426,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024445,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024644,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024690,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024724,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024737,58.18,66607.09,0.5,-0.45991,0.00034,7.95621]
[1780445024929,58.18,66623.0,0.5,-0.4545,0.00034,7.94645]
[1780445026709,58.18,66623.0,0.5,-0.4545,0.00034,7.94645]
[1780445027096,58.18,66627.89,0.5,-0.45284,0.00034,7.94315]
[1780445029047,58.18,66622.73,0.5,-0.45459,0.00034,7.94663]
[1780445029844,58.18,66617.55,0.5,-0.45635,0.00034,7.94996]
[1780445030767,58.18,66617.55,0.5,-0.45635,0.00034,7.94996]
[1780445031093,58.18,66615.58,0.5,-0.45702,0.00034,7.95119]
[1780445031866,58.18,66615.58,0.5,-0.45702,0.00034,7.95119]
[1780445032047,58.18,66604.28,0.5,-0.46087,0.00034,7.95778]
[1780445033035,58.13,66599.88,0.5,-0.46234,0.00034,7.9601]
[1780445033428,58.13,66599.88,0.5,-0.46234,0.00034,7.9601]
[1780445033436,58.13,66599.88,0.5,-0.46234,0.00034,7.9601]
[1780445033813,58.13,66599.88,0.5,-0.46234,0.00034,7.9601]
[1780445035824,58.13,66600.23,0.5,-0.46222,0.00034,7.95991]
[1780445035851,58.13,66600.23,0.5,-0.46222,0.00034,7.95991]
[1780445035958,58.13,66600.23,0.5,-0.46222,0.00034,7.95991]
[1780445036058,58.12,66600.94,0.5,-0.46198,0.00034,7.95953]
[1780445039296,58.12,66599.41,0.5,-0.46249,0.00034,7.96033]
[1780445039327,58.12,66599.41,0.5,-0.46249,0.00034,7.96033]
[1780445040068,58.12,66599.41,0.5,-0.46249,0.00034,7.96033]
[1780445040113,58.11,66597.93,0.5,-0.463,0.00034,7.9611]
[1780445040493,58.11,66597.93,0.5,-0.463,0.00034,7.9611]
[1780445040928,58.11,66597.93,0.5,-0.463,0.00034,7.9611]
[1780445040964,58.11,66597.93,0.5,-0.463,0.00034,7.9611]
[1780445041006,58.11,66597.93,0.5,-0.463,0.00034,7.9611]
[1780445041114,58.11,66598.58,0.5,-0.46277,0.00034,7.96076]
[1780445041514,58.11,66598.58,0.5,-0.46277,0.00034,7.96076]
[1780445041611,58.11,66598.58,0.5,-0.46277,0.00034,7.96076]
[1780445042103,58.11,66607.53,0.5,-0.45972,0.00034,7.95588]
[1780445043108,58.11,66612.4,0.5,-0.45806,0.00034,7.95303]
[1780445045112,58.11,66617.95,0.5,-0.45617,0.00034,7.94961]
[1780445047116,58.11,66622.81,0.5,-0.45452,0.00034,7.94647]
[1780445049295,58.11,66623.73,0.5,-0.45421,0.00034,7.94587]
[1780445049322,58.11,66623.73,0.5,-0.45421,0.00034,7.94587]
[1780445049936,58.11,66615.18,0.5,-0.45712,0.00034,7.95134]
[1780445050944,58.11,66611.92,0.5,-0.45823,0.00034,7.95332]
[1780445052017,58.11,66617.61,0.5,-0.45629,0.00034,7.94983]
[1780445053962,58.11,66628.85,0.5,-0.45247,0.00034,7.94239]
[1780445056013,58.12,66637.91,0.5,-0.44939,0.00034,7.93586]
[1780445056872,58.12,66637.91,0.5,-0.44939,0.00034,7.93586]
[1780445056886,58.12,66637.91,0.5,-0.44939,0.00034,7.93586]
[1780445057063,58.12,66644.16,0.5,-0.44727,0.00034,7.93108]
[1780445057441,58.12,66644.16,0.5,-0.44727,0.00034,7.93108]
[1780445058097,58.12,66644.16,0.5,-0.44727,0.00034,7.93108]
[1780445058109,58.12,66651.13,0.5,-0.44491,0.00034,7.92549]
[1780445060141,58.12,66651.13,0.5,-0.44491,0.00034,7.92549]
[1780445060170,58.12,66651.13,0.5,-0.44491,0.00034,7.92549]
[1780445060871,58.12,66649.93,0.5,-0.44532,0.00034,7.92647]
[1780445061031,58.12,66650.31,0.5,-0.44519,0.00034,7.92616]
[1780445062026,58.12,66648.33,0.5,-0.44586,0.00034,7.92776]
[1780445064136,58.12,66658.21,0.5,-0.44251,0.00034,7.91951]
[1780445065575,58.12,66658.26,0.5,-0.44249,0.00034,7.91946]
[1780445066053,58.11,66660.03,0.5,-0.44189,0.00034,7.91792]
[1780445067013,58.11,66660.03,0.5,-0.44189,0.00034,7.91792]
[1780445067100,58.11,66661.85,0.5,-0.44127,0.00034,7.91631]
[1780445069075,58.11,66659.98,0.5,-0.4419,0.00034,7.91795]
[1780445071093,58.1,66656.86,0.5,-0.4429,0.00034,7.91216]
[1780445072099,58.1,66647.91,0.5,-0.44594,0.00034,7.9196]
[1780445072667,58.1,66647.91,0.5,-0.44594,0.00034,7.9196]
[1780445072680,58.1,66647.91,0.5,-0.44594,0.00034,7.9196]
[1780445072753,58.1,66647.91,0.5,-0.44594,0.00034,7.9196]
[1780445073167,58.1,66647.91,0.5,-0.44594,0.00034,7.9196]
[1780445073202,58.1,66641.04,0.5,-0.44827,0.00034,7.925]
[1780445075165,58.1,66641.04,0.5,-0.44827,0.00034,7.925]
[1780445075196,58.1,66641.04,0.5,-0.44827,0.00034,7.925]
[1780445075209,58.1,66638.88,0.5,-0.44901,0.00034,7.92665]
[1780445076212,58.1,66641.35,0.5,-0.44817,0.00034,7.92477]
[1780445081349,58.11,66642.68,0.5,-0.44772,0.00034,7.92375]
[1780445083176,58.11,66649.03,0.5,-0.44556,0.00034,7.91871]
[1780445084106,58.11,66649.03,0.5,-0.44556,0.00034,7.91871]
[1780445084211,58.11,66652.86,0.5,-0.44426,0.00034,7.91556]
[1780445085206,58.11,66644.27,0.5,-0.44718,0.00034,7.92251]
[1780445086224,58.11,66636.07,0.5,-0.44997,0.00034,7.92876]
[1780445086555,58.11,66636.07,0.5,-0.44997,0.00034,7.92876]
[1780445087230,58.11,66635.36,0.5,-0.45021,0.00034,7.92928]
[1780445092235,58.12,66635.04,0.5,-0.45032,0.00034,7.92953]
[1780445097258,58.12,66635.58,0.5,-0.45014,0.00034,7.92914]
[1780445102266,58.13,66636.05,0.5,-0.44998,0.00034,7.9288]
[1780445102262,58.13,66642.86,0.5,-0.44767,0.00034,7.92365]
[1780445107271,58.13,66643.59,0.5,-0.44743,0.00034,7.92309]
[1780445112289,58.13,66645.13,0.5,-0.44691,0.00034,7.92188]
[1780445113196,58.13,66642.54,0.5,-0.44779,0.00034,7.92391]
[1780445114233,58.13,66637.56,0.5,-0.44948,0.00034,7.9277]
[1780445116195,58.14,66634.53,0.5,-0.45051,0.00034,7.92993]
[1780445121197,58.14,66632.88,0.5,-0.45107,0.00034,7.93113]
[1780445125325,58.14,66630.24,0.5,-0.45197,0.00034,7.93301]
[1780445127869,58.14,66620.29,0.5,-0.45536,0.00034,7.93972]
[1780445128870,58.14,66620.29,0.5,-0.45536,0.00034,7.93972]
[1780445129282,58.14,66616.11,0.5,-0.45678,0.00034,7.94237]
[1780445130228,58.14,66611.98,0.5,-0.45819,0.00034,7.94489]
[1780445130879,58.14,66611.98,0.5,-0.45819,0.00034,7.94489]
[1780445130890,58.14,66611.98,0.5,-0.45819,0.00034,7.94489]
[1780445131462,58.15,66611.66,0.5,-0.45826,0.00034,7.93663]
[1780445131490,58.15,66611.66,0.5,-0.45826,0.00034,7.93663]
[1780445132933,58.15,66611.01,0.5,-0.45848,0.00034,7.93702]
[1780445132934,58.15,66611.64,0.5,-0.45827,0.00034,7.93665]
[1780445135052,58.15,66620.93,0.5,-0.4551,0.00034,7.93086]
[1780445135736,58.15,66626.29,0.5,-0.45328,0.00034,7.9273]
[1780445137184,58.15,66624.53,0.5,-0.45388,0.00034,7.92849]
[1780445138243,58.15,66620.15,0.5,-0.45537,0.00034,7.93137]
[1780445142690,58.15,66622.34,0.5,-0.45462,0.00034,7.92994]
[1780445144686,58.15,66620.25,0.5,-0.45534,0.00034,7.93131]
[1780445145940,58.15,66620.25,0.5,-0.45534,0.00034,7.93131]
[1780445146337,58.15,66623.62,0.5,-0.45419,0.00034,7.9291]
[1780445148570,58.15,66622.35,0.5,-0.45462,0.00034,7.92994]
[1780445148604,58.15,66622.35,0.5,-0.45462,0.00034,7.92994]
[1780445148628,58.15,66622.35,0.5,-0.45462,0.00034,7.92994]
[1780445148646,58.15,66622.35,0.5,-0.45462,0.00034,7.92994]
[1780445148676,58.15,66622.35,0.5,-0.45462,0.00034,7.92994]
[1780445149316,58.15,66621.12,0.5,-0.45504,0.00034,7.93074]
[1780445150729,58.15,66624.32,0.5,-0.45395,0.00034,7.92863]
[1780445151787,58.15,66630.37,0.5,-0.45189,0.00034,7.92448]
[1780445153750,58.16,66632.25,0.5,-0.45125,0.00034,7.92315]
[1780445155802,58.16,66636.03,0.5,-0.44997,0.00034,7.92041]
[1780445156477,58.16,66636.03,0.5,-0.44997,0.00034,7.92041]
[1780445156521,58.16,66636.03,0.5,-0.44997,0.00034,7.92041]
[1780445156785,58.16,66636.03,0.5,-0.44997,0.00034,7.92041]
[1780445160262,58.16,66633.89,0.5,-0.4507,0.00034,7.92199]
[1780445161793,58.17,66633.82,0.5,-0.45073,0.00034,7.92204]
[1780445162297,58.17,66634.18,0.5,-0.45061,0.00034,7.92178]
[1780445166375,58.17,66641.73,0.5,-0.44804,0.00034,7.91614]
[1780445168379,58.18,66643.5,0.5,-0.44744,0.00034,7.91478]
[1780445171338,58.18,66638.24,0.5,-0.44924,0.00034,7.91881]
[1780445175388,58.19,66635.26,0.5,-0.45025,0.00034,7.92103]
[1780445179397,58.19,66637.05,0.5,-0.44965,0.00034,7.91972]
[1780445181408,58.19,66635.06,0.5,-0.45032,0.00034,7.92118]
[1780445181951,58.19,66635.06,0.5,-0.45032,0.00034,7.92118]
[1780445181967,58.19,66635.06,0.5,-0.45032,0.00034,7.92118]
[1780445182101,58.19,66629.93,0.5,-0.45207,0.00034,7.92486]
[1780445183274,58.19,66625.08,0.5,-0.45372,0.00034,7.92819]
[1780445187171,58.19,66620.2,0.5,-0.45538,0.00034,7.9314]
[1780445187888,58.19,66616.83,0.5,-0.45653,0.00034,7.93354]
[1780445191134,58.19,66615.84,0.5,-0.45687,0.00034,7.93416]
[1780445191207,58.19,66615.84,0.5,-0.45687,0.00034,7.93416]
[1780445192407,58.2,66610.54,0.5,-0.45864,0.00034,7.92891]
[1780445193099,58.2,66608.22,0.5,-0.45943,0.00034,7.93026]
[1780445194401,58.2,66592.74,0.5,-0.46472,0.00034,7.93847]
[1780445194799,58.2,66592.74,0.5,-0.46472,0.00034,7.93847]
[1780445194839,58.2,66592.74,0.5,-0.46472,0.00034,7.93847]
[1780445195139,58.2,66592.74,0.5,-0.46472,0.00034,7.93847]
[1780445195391,58.19,66588.65,0.5,-0.46612,0.00034,7.94041]
[1780445195550,58.19,66588.65,0.5,-0.46612,0.00034,7.94041]
[1780445195589,58.19,66588.65,0.5,-0.46612,0.00034,7.94041]
[1780445196443,58.19,66588.65,0.5,-0.46612,0.00034,7.94041]
[1780445195638,58.19,66585.77,0.5,-0.4671,0.00034,7.94171]
[1780445197177,58.19,66585.77,0.5,-0.4671,0.00034,7.94171]
[1780445197365,58.19,66585.02,0.5,-0.46736,0.00034,7.94205]
[1780445199195,58.19,66585.95,0.5,-0.46704,0.00034,7.94163]
[1780445199371,58.19,66578.32,0.5,-0.46965,0.00034,7.94486]
[1780445200406,58.19,66578.32,0.5,-0.46965,0.00034,7.94486]
[1780445200433,58.19,66574.2,0.5,-0.47106,0.00034,7.94647]
[1780445202430,58.19,66573.94,0.5,-0.47115,0.00034,7.94657]
[1780445202452,58.19,66573.94,0.5,-0.47115,0.00034,7.94657]
[1780445202428,58.19,66576.88,0.5,-0.47014,0.00034,7.94544]
[1780445202569,58.19,66576.88,0.5,-0.47014,0.00034,7.94544]
[1780445203577,58.19,66580.3,0.5,-0.46897,0.00034,7.94406]
[1780445206449,58.2,66580.73,0.5,-0.46883,0.00034,7.94388]
[1780445206596,58.2,66579.44,0.5,-0.46927,0.00034,7.94442]
[1780445209255,58.2,66576.87,0.5,-0.47015,0.00034,7.94545]
[1780445209984,58.2,66576.87,0.5,-0.47015,0.00034,7.94545]
[1780445210065,58.2,66576.87,0.5,-0.47015,0.00034,7.94545]
[1780445210166,58.2,66588.1,0.5,-0.46631,0.00034,7.94067]
[1780445211104,58.2,66588.1,0.5,-0.46631,0.00034,7.94067]
[1780445211338,58.2,66588.1,0.5,-0.46631,0.00034,7.94067]
[1780445211369,58.2,66598.05,0.5,-0.46291,0.00034,7.93582]
[1780445211648,58.2,66598.05,0.5,-0.46291,0.00034,7.93582]
[1780445211963,58.2,66598.05,0.5,-0.46291,0.00034,7.93582]
[1780445212037,58.2,66631.85,0.5,-0.45138,0.00034,7.91505]
[1780445212608,58.2,66631.85,0.5,-0.45138,0.00034,7.91505]
[1780445212676,58.2,66631.85,0.5,-0.45138,0.00034,7.91505]
[1780445213291,58.2,66631.85,0.5,-0.45138,0.00034,7.91505]
[1780445213363,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445213652,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445213822,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445213884,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445214050,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445214277,58.21,66644.92,0.5,-0.44694,0.00034,7.90527]
[1780445214431,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445214645,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445214858,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445215092,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445215237,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445215281,58.21,66653.3,0.5,-0.4441,0.00034,7.89847]
[1780445215474,58.21,66667.9,0.5,-0.43915,0.00034,7.88566]
[1780445216283,58.21,66667.9,0.5,-0.43915,0.00034,7.88566]
[1780445216390,58.22,66679.41,0.5,-0.43526,0.00034,7.87472]
[1780445217422,58.22,66675.22,0.5,-0.43668,0.00034,7.8788]
[1780445217828,58.22,66675.22,0.5,-0.43668,0.00034,7.8788]
[1780445217848,58.22,66675.22,0.5,-0.43668,0.00034,7.8788]
[1780445217888,58.22,66671.8,0.5,-0.43783,0.00034,7.88204]
[1780445218790,58.22,66671.8,0.5,-0.43783,0.00034,7.88204]
[1780445218830,58.22,66671.8,0.5,-0.43783,0.00034,7.88204]
[1780445219178,58.22,66671.8,0.5,-0.43783,0.00034,7.88204]
[1780445219194,58.22,66671.8,0.5,-0.43783,0.00034,7.88204]
[1780445219278,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445219615,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445219642,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445219657,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445219660,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445219816,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445220370,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445220392,58.21,66668.45,0.5,-0.43896,0.00034,7.88515]
[1780445220396,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445220627,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445220719,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445220735,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445221285,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445221307,58.21,66656.3,0.5,-0.44308,0.00034,7.89593]
[1780445221371,58.21,66666.89,0.5,-0.43949,0.00034,7.88658]
[1780445221657,58.21,66666.89,0.5,-0.43949,0.00034,7.88658]
[1780445221758,58.21,66666.89,0.5,-0.43949,0.00034,7.88658]
[1780445221829,58.21,66666.89,0.5,-0.43949,0.00034,7.88658]
[1780445222160,58.21,66677.42,0.5,-0.43593,0.00034,7.87665]
[1780445222657,58.21,66677.42,0.5,-0.43593,0.00034,7.87665]
[1780445222866,58.21,66693.07,0.5,-0.43064,0.00034,7.86073]
[1780445224366,58.22,66702.17,0.5,-0.42758,0.00034,7.85085]
[1780445227169,58.22,66700.24,0.5,-0.42823,0.00034,7.85299]
[1780445227913,58.22,66700.24,0.5,-0.42823,0.00034,7.85299]
[1780445227943,58.22,66700.24,0.5,-0.42823,0.00034,7.85299]
[1780445227963,58.22,66700.24,0.5,-0.42823,0.00034,7.85299]
[1780445228166,58.22,66698.0,0.5,-0.42898,0.00034,7.85544]
[1780445229150,58.22,66698.0,0.5,-0.42898,0.00034,7.85544]
[1780445229754,58.22,66699.16,0.5,-0.42859,0.00034,7.85417]
[1780445229813,58.22,66699.16,0.5,-0.42859,0.00034,7.85417]
[1780445229826,58.22,66699.16,0.5,-0.42859,0.00034,7.85417]
[1780445230350,58.22,66699.16,0.5,-0.42859,0.00034,7.85417]
[1780445230508,58.22,66682.6,0.5,-0.43418,0.00034,7.87155]
[1780445231040,58.22,66682.6,0.5,-0.43418,0.00034,7.87155]
[1780445231180,58.22,66682.6,0.5,-0.43418,0.00034,7.87155]
[1780445231212,58.22,66682.6,0.5,-0.43418,0.00034,7.87155]
[1780445231258,58.21,66670.85,0.5,-0.43815,0.00034,7.88291]
[1780445232385,58.21,66670.85,0.5,-0.43815,0.00034,7.88291]
[1780445232485,58.21,66668.9,0.5,-0.43881,0.00034,7.88473]
[1780445233676,58.21,66668.9,0.5,-0.43881,0.00034,7.88473]
[1780445233687,58.21,66668.9,0.5,-0.43881,0.00034,7.88473]
[1780445233692,58.21,66668.9,0.5,-0.43881,0.00034,7.88473]
[1780445234426,58.21,66675.87,0.5,-0.43645,0.00034,7.87815]
[1780445235474,58.21,66673.61,0.5,-0.43722,0.00034,7.88032]
[1780445236613,58.22,66673.83,0.5,-0.43714,0.00034,7.88012]
[1780445236626,58.22,66673.83,0.5,-0.43714,0.00034,7.88012]
[1780445236654,58.22,66673.83,0.5,-0.43714,0.00034,7.88012]
[1780445236720,58.22,66673.83,0.5,-0.43714,0.00034,7.88012]
[1780445236747,58.22,66673.83,0.5,-0.43714,0.00034,7.88012]
[1780445236877,58.22,66672.87,0.5,-0.43747,0.00034,7.88103]
[1780445238403,58.22,66672.87,0.5,-0.43747,0.00034,7.88103]
[1780445238504,58.21,66651.64,0.5,-0.44466,0.00034,7.89985]
[1780445239488,58.22,66649.2,0.5,-0.44549,0.00034,7.90185]
[1780445240074,58.22,66649.2,0.5,-0.44549,0.00034,7.90185]
[1780445240106,58.22,66649.2,0.5,-0.44549,0.00034,7.90185]
[1780445240142,58.22,66651.84,0.5,-0.4446,0.00034,7.8997]
[1780445242176,58.22,66651.84,0.5,-0.4446,0.00034,7.8997]
[1780445242192,58.22,66651.84,0.5,-0.4446,0.00034,7.8997]
[1780445242219,58.22,66655.51,0.5,-0.44335,0.00034,7.89662]
[1780445244489,58.22,66655.51,0.5,-0.44335,0.00034,7.89662]
[1780445245071,58.22,66668.99,0.5,-0.43878,0.00034,7.88467]
[1780445245946,58.22,66668.99,0.5,-0.43879,0.00034,7.88468]
[1780445247426,58.22,66680.77,0.5,-0.4348,0.00034,7.8734]
[1780445248328,58.22,66680.77,0.5,-0.4348,0.00034,7.8734]
[1780445248405,58.22,66680.77,0.5,-0.4348,0.00034,7.8734]
[1780445248466,58.22,66694.98,0.5,-0.43001,0.00034,7.85874]
[1780445249204,58.22,66703.38,0.5,-0.42718,0.00034,7.84953]
[1780445249792,58.22,66703.38,0.5,-0.42718,0.00034,7.84953]
[1780445250500,58.22,66700.17,0.5,-0.42826,0.00034,7.8531]
[1780445251433,58.23,66687.1,0.5,-0.4326,0.00034,7.85848]
[1780445252258,58.22,66665.45,0.5,-0.43993,0.00034,7.87941]
[1780445252675,58.22,66665.45,0.5,-0.43993,0.00034,7.87941]
[1780445253004,58.22,66665.45,0.5,-0.43993,0.00034,7.87941]
[1780445253453,58.22,66651.62,0.5,-0.44462,0.00034,7.89138]
[1780445254088,58.22,66651.62,0.5,-0.44462,0.00034,7.89138]
[1780445254220,58.22,66651.62,0.5,-0.44462,0.00034,7.89138]
[1780445254293,58.22,66653.41,0.5,-0.44401,0.00034,7.88988]
[1780445254751,58.22,66653.41,0.5,-0.44401,0.00034,7.88988]
[1780445254863,58.22,66653.41,0.5,-0.44401,0.00034,7.88988]
[1780445255379,58.22,66660.32,0.5,-0.44167,0.00034,7.88396]
[1780445256167,58.22,66660.32,0.5,-0.44167,0.00034,7.88396]
[1780445256454,58.21,66654.63,0.5,-0.4436,0.00034,7.88885]
[1780445256926,58.21,66654.63,0.5,-0.4436,0.00034,7.88885]
[1780445256970,58.21,66654.63,0.5,-0.4436,0.00034,7.88885]
[1780445257261,58.21,66654.63,0.5,-0.4436,0.00034,7.88885]
[1780445257291,58.21,66654.63,0.5,-0.4436,0.00034,7.88885]
[1780445257306,58.21,66656.11,0.5,-0.44309,0.00034,7.8876]
[1780445258412,58.21,66663.09,0.5,-0.44072,0.00034,7.88151]
[1780445259456,58.21,66665.93,0.5,-0.43976,0.00034,7.87894]
[1780445260537,58.21,66669.27,0.5,-0.43862,0.00034,7.87587]
[1780445260693,58.21,66669.27,0.5,-0.43862,0.00034,7.87587]
[1780445260927,58.21,66669.27,0.5,-0.43862,0.00034,7.87587]
[1780445261483,58.21,66673.96,0.5,-0.43704,0.00034,7.87146]
[1780445262521,58.21,66664.76,0.5,-0.44015,0.00034,7.87999]
[1780445263491,58.21,66664.76,0.5,-0.44015,0.00034,7.87999]
[1780445263509,58.21,66664.76,0.5,-0.44015,0.00034,7.87999]
[1780445263461,58.21,66656.46,0.5,-0.44297,0.00034,7.88728]
[1780445263842,58.21,66656.46,0.5,-0.44297,0.00034,7.88728]
[1780445264515,58.21,66658.58,0.5,-0.44225,0.00034,7.88546]
[1780445266032,58.21,66659.74,0.5,-0.44185,0.00034,7.88445]
[1780445266040,58.21,66659.74,0.5,-0.44185,0.00034,7.88445]
[1780445266105,58.21,66659.74,0.5,-0.44185,0.00034,7.88444]
[1780445269545,58.21,66658.45,0.5,-0.44229,0.00034,7.88556]
[1780445271288,58.2,66656.68,0.5,-0.44289,0.00034,7.88708]
[1780445271332,58.2,66656.68,0.5,-0.44289,0.00034,7.88708]
[1780445271399,58.2,66655.89,0.5,-0.44316,0.00034,7.88775]
[1780445275382,58.2,66656.22,0.5,-0.44304,0.00034,7.88747]
[1780445275404,58.2,66654.31,0.5,-0.44369,0.00034,7.88908]
[1780445278497,58.2,66643.69,0.5,-0.4473,0.00034,7.89771]
[1780445278607,58.2,66643.69,0.5,-0.4473,0.00034,7.89771]
[1780445279325,58.2,66643.69,0.5,-0.4473,0.00034,7.89771]
[1780445279395,58.2,66643.69,0.5,-0.4473,0.00034,7.89771]
[1780445279426,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445279574,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280221,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280241,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280335,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280547,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280568,58.19,66634.61,0.5,-0.45039,0.00034,7.90456]
[1780445280541,58.2,66634.52,0.5,-0.45042,0.00034,7.90463]
[1780445280719,58.2,66634.52,0.5,-0.45042,0.00034,7.90463]
[1780445280742,58.2,66634.52,0.5,-0.45042,0.00034,7.90463]
[1780445280764,58.2,66634.52,0.5,-0.45042,0.00034,7.90463]
[1780445280778,58.2,66634.52,0.5,-0.45042,0.00034,7.90463]
[1780445281218,58.2,66634.62,0.5,-0.45039,0.00034,7.90456]
[1780445284239,58.2,66631.81,0.5,-0.45135,0.00034,7.9066]
[1780445287074,58.21,66631.94,0.5,-0.45131,0.00034,7.90651]
[1780445287082,58.21,66631.94,0.5,-0.45131,0.00034,7.90651]
[1780445287569,58.21,66633.27,0.5,-0.45086,0.00034,7.90556]
[1780445289502,58.21,66637.97,0.5,-0.44926,0.00034,7.90211]
[1780445290300,58.21,66637.97,0.5,-0.44926,0.00034,7.90211]
[1780445290595,58.21,66647.24,0.5,-0.4461,0.00034,7.89493]
[1780445291313,58.21,66647.24,0.5,-0.4461,0.00034,7.89493]
[1780445291331,58.21,66647.24,0.5,-0.4461,0.00034,7.89493]
[1780445291426,58.21,66653.09,0.5,-0.44412,0.00034,7.89014]
[1780445291884,58.21,66653.09,0.5,-0.44412,0.00034,7.89014]
[1780445292335,58.21,66655.32,0.5,-0.44336,0.00034,7.88826]
[1780445293792,58.21,66655.32,0.5,-0.44336,0.00034,7.88826]
[1780445294323,58.21,66654.51,0.5,-0.44363,0.00034,7.88894]
[1780445296535,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445296868,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297134,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297142,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297213,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297319,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297354,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297520,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297546,58.21,66659.44,0.5,-0.44196,0.00034,7.88471]
[1780445297574,58.21,66670.43,0.5,-0.43823,0.00034,7.87478]
[1780445297732,58.21,66670.43,0.5,-0.43823,0.00034,7.87478]
[1780445297760,58.21,66670.43,0.5,-0.43823,0.00034,7.87478]
[1780445297781,58.21,66670.43,0.5,-0.43823,0.00034,7.87478]
[1780445297792,58.21,66670.43,0.5,-0.43823,0.00034,7.87478]
[1780445298364,58.21,66670.33,0.5,-0.43826,0.00034,7.87488]
[1780445299372,58.2,66672.19,0.5,-0.43763,0.00034,7.87311]
[1780445302044,58.19,66671.88,0.5,-0.43773,0.00034,7.87338]
[1780445302058,58.19,66671.88,0.5,-0.43773,0.00034,7.87338]
[1780445302582,58.19,66660.04,0.5,-0.44174,0.00034,7.88415]
[1780445306655,58.19,66659.47,0.5,-0.44193,0.00034,7.88463]
[1780445306659,58.19,66659.47,0.5,-0.44193,0.00034,7.88463]
[1780445306993,58.19,66659.47,0.5,-0.44193,0.00034,7.88463]
[1780445307541,58.19,66659.8,0.5,-0.44182,0.00034,7.88434]
[1780445308398,58.19,66659.8,0.5,-0.44182,0.00034,7.88434]
[1780445308487,58.18,66659.75,0.5,-0.44183,0.00034,7.88438]
[1780445309101,58.18,66659.75,0.5,-0.44183,0.00034,7.88438]
[1780445309445,58.18,66659.75,0.5,-0.44183,0.00034,7.88438]
[1780445312757,58.18,66659.04,0.5,-0.44202,0.00034,7.87648]
[1780445313569,58.18,66661.95,0.5,-0.44103,0.00034,7.87392]
[1780445314619,58.18,66661.95,0.5,-0.44103,0.00034,7.87392]
[1780445314519,58.18,66664.5,0.5,-0.44016,0.00034,7.87163]
[1780445315487,58.18,66664.5,0.5,-0.44016,0.00034,7.87163]
[1780445318566,58.18,66653.08,0.5,-0.44404,0.00034,7.88156]
[1780445319186,58.18,66653.08,0.5,-0.44404,0.00034,7.88156]
[1780445319602,58.18,66652.92,0.5,-0.44409,0.00034,7.8817]
[1780445323651,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324193,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324270,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324300,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324330,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324368,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324401,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324430,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324537,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324581,58.17,66651.58,0.5,-0.44455,0.00034,7.8828]
[1780445324590,58.17,66642.62,0.5,-0.4476,0.00034,7.89]
[1780445326567,58.17,66636.54,0.5,-0.44967,0.00034,7.89462]
[1780445326915,58.17,66636.54,0.5,-0.44967,0.00034,7.89462]
[1780445327099,58.17,66636.54,0.5,-0.44967,0.00034,7.89462]
[1780445327134,58.17,66636.54,0.5,-0.44967,0.00034,7.89462]
[1780445327579,58.17,66635.45,0.5,-0.45004,0.00034,7.89542]
[1780445327657,58.17,66635.45,0.5,-0.45004,0.00034,7.89542]
[1780445331664,58.18,66633.51,0.5,-0.45071,0.00034,7.89685]
[1780445333935,58.19,66634.65,0.5,-0.45033,0.00034,7.89603]
[1780445334623,58.19,66634.64,0.5,-0.45033,0.00034,7.89604]
[1780445335629,58.19,66632.74,0.5,-0.45098,0.00034,7.89743]
[1780445340665,58.2,66632.5,0.5,-0.45107,0.00034,7.89761]
[1780445341671,58.2,66626.39,0.5,-0.45315,0.00034,7.90189]
[1780445342679,58.2,66621.65,0.5,-0.45477,0.00034,7.90507]
[1780445343522,58.2,66621.65,0.5,-0.45477,0.00034,7.90507]
[1780445343684,58.2,66621.76,0.5,-0.45474,0.00034,7.905]
[1780445345666,58.2,66617.55,0.5,-0.45618,0.00034,7.90771]
[1780445347674,58.19,66615.77,0.5,-0.45678,0.00034,7.9088]
[1780445352399,58.18,66615.4,0.5,-0.45689,0.00034,7.90902]
[1780445352656,58.18,66615.4,0.5,-0.45689,0.00034,7.90902]
[1780445353436,58.18,66614.73,0.5,-0.45712,0.00034,7.90942]
[1780445353526,58.18,66614.73,0.5,-0.45712,0.00034,7.90942]
[1780445353545,58.18,66614.73,0.5,-0.45712,0.00034,7.90942]
[1780445353629,58.18,66614.73,0.5,-0.45712,0.00034,7.90942]
[1780445353691,58.17,66603.46,0.5,-0.46097,0.00034,7.91599]
[1780445353836,58.17,66603.46,0.5,-0.46097,0.00034,7.91599]
[1780445353943,58.17,66603.46,0.5,-0.46097,0.00034,7.91599]
[1780445353988,58.17,66603.46,0.5,-0.46097,0.00034,7.91599]
[1780445354115,58.17,66593.32,0.5,-0.46445,0.00034,7.92126]
[1780445355597,58.17,66593.32,0.5,-0.46445,0.00034,7.92126]
[1780445355613,58.16,66594.01,0.5,-0.46421,0.00034,7.92091]
[1780445356535,58.16,66592.09,0.5,-0.46486,0.00034,7.92185]
[1780445357009,58.16,66587.73,0.5,-0.46636,0.00034,7.92391]
[1780445357859,58.16,66587.73,0.5,-0.46636,0.00034,7.92391]
[1780445358677,58.16,66585.5,0.5,-0.46712,0.00034,7.92491]
[1780445359223,58.16,66585.5,0.5,-0.46712,0.00034,7.92491]
[1780445359449,58.16,66578.5,0.5,-0.46952,0.00034,7.92788]
[1780445359882,58.16,66578.5,0.5,-0.46952,0.00034,7.92788]
[1780445360222,58.16,66578.5,0.5,-0.46952,0.00034,7.92788]
[1780445360679,58.11,66553.33,0.5,-0.47816,0.00034,7.93617]
[1780445361148,58.11,66553.33,0.5,-0.47816,0.00034,7.93617]
[1780445361351,58.11,66544.81,0.5,-0.48109,0.00034,7.93814]
[1780445363200,58.11,66545.53,0.5,-0.48084,0.00034,7.93799]
[1780445363340,58.11,66545.53,0.5,-0.48084,0.00034,7.93799]
[1780445363514,58.11,66545.53,0.5,-0.48084,0.00034,7.93799]
[1780445363556,58.11,66545.53,0.5,-0.48084,0.00034,7.93799]
[1780445363657,58.1,66548.82,0.5,-0.47971,0.00034,7.93726]
[1780445364379,58.1,66550.75,0.5,-0.47904,0.00034,7.93681]
[1780445366782,58.1,66552.25,0.5,-0.47853,0.00034,7.93644]
[1780445366876,58.11,66553.4,0.5,-0.47813,0.00034,7.93615]
[1780445368111,58.11,66553.4,0.5,-0.47813,0.00034,7.93615]
[1780445368212,58.11,66554.42,0.5,-0.47778,0.00034,7.93589]
[1780445370147,58.11,66554.42,0.5,-0.47778,0.00034,7.93589]
[1780445370176,58.11,66554.42,0.5,-0.47778,0.00034,7.93589]
[1780445370299,58.11,66554.42,0.5,-0.47778,0.00034,7.93589]
[1780445370701,58.11,66554.42,0.5,-0.47778,0.00034,7.93589]
[1780445370326,58.11,66554.14,0.5,-0.47788,0.00034,7.93596]
[1780445372250,58.11,66554.14,0.5,-0.47788,0.00034,7.93596]
[1780445372267,58.07,66551.94,0.5,-0.47861,0.00034,7.92806]
[1780445374662,58.07,66551.94,0.5,-0.47861,0.00034,7.92806]
[1780445375376,58.06,66552.26,0.5,-0.4785,0.00034,7.92798]
[1780445375847,58.06,66552.26,0.5,-0.4785,0.00034,7.92798]
[1780445376535,58.06,66552.26,0.5,-0.4785,0.00034,7.92798]
[1780445376566,58.06,66552.26,0.5,-0.4785,0.00034,7.92798]
[1780445376627,58.06,66552.26,0.5,-0.4785,0.00034,7.92798]
[1780445376719,58.06,66566.54,0.5,-0.47357,0.00034,7.92379]
[1780445376941,58.06,66566.54,0.5,-0.47357,0.00034,7.92379]
[1780445377128,58.06,66566.54,0.5,-0.47357,0.00034,7.92379]
[1780445377260,58.06,66586.13,0.5,-0.46683,0.00034,7.91609]
[1780445378592,58.06,66586.13,0.5,-0.46683,0.00034,7.91609]
[1780445378696,58.05,66589.72,0.5,-0.4656,0.00034,7.91443]
[1780445378934,58.05,66589.72,0.5,-0.4656,0.00034,7.91443]
[1780445378960,58.05,66589.72,0.5,-0.4656,0.00034,7.91443]
[1780445379237,58.05,66589.72,0.5,-0.4656,0.00034,7.91443]
[1780445379250,58.05,66588.76,0.5,-0.46593,0.00034,7.91488]
[1780445381437,58.05,66589.22,0.5,-0.46577,0.00034,7.91466]
[1780445381464,58.05,66589.22,0.5,-0.46577,0.00034,7.91466]
[1780445381565,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445381766,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445381880,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445382097,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445382413,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445382494,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445382687,58.05,66596.02,0.5,-0.46343,0.00034,7.91133]
[1780445382701,58.05,66608.05,0.5,-0.4593,0.00034,7.90479]
[1780445382848,58.05,66608.05,0.5,-0.4593,0.00034,7.90479]
[1780445383403,58.05,66608.05,0.5,-0.4593,0.00034,7.90479]
[1780445383473,58.05,66608.05,0.5,-0.4593,0.00034,7.90479]
[1780445383528,58.06,66624.61,0.5,-0.45362,0.00034,7.89438]
[1780445384651,58.06,66624.61,0.5,-0.45362,0.00034,7.89438]
[1780445384687,58.06,66624.61,0.5,-0.45362,0.00034,7.89438]
[1780445384695,58.06,66634.69,0.5,-0.45017,0.00034,7.88727]
[1780445384952,58.06,66634.69,0.5,-0.45017,0.00034,7.88727]
[1780445384974,58.06,66634.69,0.5,-0.45017,0.00034,7.88727]
[1780445385703,58.06,66634.69,0.5,-0.45017,0.00034,7.88727]
[1780445385713,58.06,66634.69,0.5,-0.45017,0.00034,7.88727]
[1780445385146,58.06,66639.28,0.5,-0.4486,0.00034,7.88383]
[1780445386567,58.06,66653.67,0.5,-0.44369,0.00034,7.87227]
[1780445388001,58.06,66658.45,0.5,-0.44206,0.00034,7.86817]
[1780445389009,58.06,66663.51,0.5,-0.44033,0.00034,7.86368]
[1780445390481,58.06,66665.86,0.5,-0.43954,0.00034,7.86155]
[1780445391556,58.07,66667.98,0.5,-0.43882,0.00034,7.8596]
[1780445393093,58.07,66677.11,0.5,-0.43571,0.00034,7.8509]
[1780445395579,58.07,66682.15,0.5,-0.434,0.00034,7.8459]
[1780445396610,58.07,66716.46,0.5,-0.42237,0.00034,7.80796]
[1780445397388,58.07,66716.46,0.5,-0.42237,0.00034,7.80796]
[1780445397460,58.07,66716.46,0.5,-0.42237,0.00034,7.80796]
[1780445397705,58.07,66716.46,0.5,-0.42237,0.00034,7.80796]
[1780445397721,58.07,66733.22,0.5,-0.41673,0.00034,7.78703]
[1780445397952,58.07,66733.22,0.5,-0.41673,0.00034,7.78703]
[1780445398169,58.07,66733.22,0.5,-0.41673,0.00034,7.78703]
[1780445398201,58.07,66733.22,0.5,-0.41673,0.00034,7.78703]
[1780445398417,58.07,66733.22,0.5,-0.41673,0.00034,7.78703]
[1780445398500,58.08,66748.78,0.5,-0.4115,0.00034,7.7662]
[1780445400486,58.08,66748.78,0.5,-0.4115,0.00034,7.7662]
[1780445400506,58.08,66748.78,0.5,-0.4115,0.00034,7.7662]
[1780445400556,58.08,66736.8,0.5,-0.41553,0.00034,7.78238]
[1780445401859,58.08,66736.91,0.5,-0.41549,0.00034,7.78224]
[1780445402143,58.08,66736.91,0.5,-0.41549,0.00034,7.78224]
[1780445402167,58.08,66736.91,0.5,-0.41549,0.00034,7.78224]
[1780445402546,58.05,66732.82,0.5,-0.41683,0.00034,7.78741]
[1780445405278,58.04,66733.01,0.5,-0.41676,0.00034,7.78714]
[1780445405283,58.04,66733.01,0.5,-0.41676,0.00034,7.78714]
[1780445405352,58.04,66730.22,0.5,-0.41769,0.00034,7.79072]
[1780445407686,58.04,66721.41,0.5,-0.42066,0.00034,7.80176]
[1780445408265,58.03,66723.84,0.5,-0.41984,0.00034,7.79874]
[1780445409641,58.03,66723.84,0.5,-0.41984,0.00034,7.79874]
[1780445409647,58.03,66723.84,0.5,-0.41984,0.00034,7.79874]
[1780445409683,58.03,66715.27,0.5,-0.42273,0.00034,7.8092]
[1780445410701,58.03,66710.7,0.5,-0.42427,0.00034,7.81461]
[1780445412674,58.04,66710.66,0.5,-0.42429,0.00034,7.81468]
[1780445413392,58.04,66710.66,0.5,-0.42429,0.00034,7.81468]
[1780445413455,58.04,66710.66,0.5,-0.42429,0.00034,7.81468]
[1780445413679,58.04,66710.66,0.5,-0.42429,0.00034,7.81468]
[1780445413728,58.04,66716.67,0.5,-0.42226,0.00034,7.80755]
[1780445413904,58.04,66716.67,0.5,-0.42226,0.00034,7.80755]
[1780445414492,58.04,66716.67,0.5,-0.42226,0.00034,7.80755]
[1780445414611,58.04,66698.67,0.5,-0.42836,0.00034,7.82834]
[1780445415101,58.04,66698.67,0.5,-0.42836,0.00034,7.82834]
[1780445415612,58.04,66698.67,0.5,-0.42836,0.00034,7.82834]
[1780445415681,58.04,66698.67,0.5,-0.42836,0.00034,7.82834]
[1780445415752,58.04,66698.67,0.5,-0.42836,0.00034,7.82834]
[1780445415713,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445415779,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445415868,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416134,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416281,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416313,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416345,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416670,58.04,66686.47,0.5,-0.4325,0.00034,7.84139]
[1780445416754,58.04,66683.43,0.5,-0.43354,0.00034,7.84451]
[1780445416867,58.04,66683.43,0.5,-0.43354,0.00034,7.84451]
[1780445416877,58.04,66683.43,0.5,-0.43354,0.00034,7.84451]
[1780445417341,58.04,66674.32,0.5,-0.43664,0.00034,7.85354]
[1780445420702,58.04,66674.08,0.5,-0.43671,0.00034,7.85375]
[1780445421204,58.04,66674.08,0.5,-0.43671,0.00034,7.85375]
[1780445421770,58.04,66673.08,0.5,-0.43705,0.00034,7.85471]
[1780445421904,58.04,66673.08,0.5,-0.43705,0.00034,7.85471]
[1780445421931,58.04,66673.08,0.5,-0.43705,0.00034,7.85471]
[1780445423268,58.03,66666.57,0.5,-0.43926,0.00034,7.86081]
[1780445423832,58.03,66666.57,0.5,-0.43926,0.00034,7.86081]
[1780445424552,58.03,66664.93,0.5,-0.43982,0.00034,7.8623]
[1780445426303,58.03,66666.76,0.5,-0.4392,0.00034,7.86063]
[1780445427297,58.03,66676.51,0.5,-0.43588,0.00034,7.85137]
[1780445428773,58.03,66695.76,0.5,-0.42934,0.00034,7.8315]
[1780445429311,58.03,66695.78,0.5,-0.42933,0.00034,7.83148]
[1780445430750,58.03,66695.78,0.5,-0.42933,0.00034,7.83148]
[1780445430774,58.03,66701.31,0.5,-0.42746,0.00034,7.82538]
[1780445431691,58.04,66703.65,0.5,-0.4266,0.00034,7.81417]
[1780445432470,58.04,66703.65,0.5,-0.4266,0.00034,7.81417]
[1780445432712,58.04,66709.87,0.5,-0.42449,0.00034,7.80702]
[1780445433601,58.04,66719.34,0.5,-0.42129,0.00034,7.79571]
[1780445434165,58.04,66719.34,0.5,-0.42129,0.00034,7.79571]
[1780445434782,58.04,66719.34,0.5,-0.42129,0.00034,7.79571]
[1780445434728,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445434807,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445434924,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445435178,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445435256,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445435488,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445435633,58.04,66724.82,0.5,-0.41943,0.00034,7.78893]
[1780445435764,58.04,66739.8,0.5,-0.41438,0.00034,7.76955]
[1780445436365,58.04,66739.8,0.5,-0.41438,0.00034,7.76955]
[1780445437493,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445437842,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445437877,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445438348,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445438384,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445438473,58.04,66759.19,0.5,-0.40787,0.00034,7.74261]
[1780445438483,58.04,66765.32,0.5,-0.40582,0.00033,7.73368]
[1780445439122,58.04,66765.32,0.5,-0.40582,0.00033,7.73368]
[1780445439170,58.04,66765.32,0.5,-0.40582,0.00033,7.73368]
[1780445439196,58.04,66765.32,0.5,-0.40582,0.00033,7.73368]
[1780445439224,58.04,66765.32,0.5,-0.40582,0.00033,7.73368]
[1780445439382,58.04,66765.56,0.5,-0.40574,0.00033,7.73334]
[1780445440389,58.05,66770.72,0.5,-0.40401,0.00033,7.72566]
[1780445441501,58.05,66773.1,0.5,-0.40322,0.00033,7.72208]
[1780445442674,58.05,66773.1,0.5,-0.40322,0.00033,7.72208]
[1780445442739,58.08,66776.44,0.5,-0.40215,0.00033,7.71722]
[1780445443140,58.08,66776.44,0.5,-0.40215,0.00033,7.71722]
[1780445443334,58.08,66776.44,0.5,-0.40215,0.00033,7.71722]
[1780445443699,58.08,66776.44,0.5,-0.40215,0.00033,7.71722]
[1780445443798,58.08,66776.44,0.5,-0.40215,0.00033,7.71722]
[1780445443744,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444007,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444174,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444297,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444700,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444755,58.08,66794.21,0.5,-0.39624,0.00033,7.68912]
[1780445444744,58.09,66811.83,0.5,-0.39039,0.00033,7.65958]
[1780445445431,58.09,66811.76,0.5,-0.39042,0.00033,7.65973]
[1780445446713,58.1,66806.9,0.5,-0.39204,0.00033,7.66809]
[1780445447842,58.1,66806.9,0.5,-0.39205,0.00033,7.66814]
[1780445447872,58.1,66806.9,0.5,-0.39205,0.00033,7.66814]
[1780445447918,58.1,66806.9,0.5,-0.39205,0.00033,7.66814]
[1780445448620,58.1,66796.28,0.5,-0.39558,0.00033,7.6859]
[1780445449659,58.11,66789.79,0.5,-0.39775,0.00033,7.69647]
[1780445451475,58.12,66789.16,0.5,-0.39797,0.00033,7.69754]
[1780445451915,58.12,66789.16,0.5,-0.39797,0.00033,7.69754]
[1780445452482,58.12,66780.79,0.5,-0.40076,0.00033,7.71078]
[1780445453691,58.12,66763.36,0.5,-0.40659,0.00033,7.73711]
[1780445455515,58.12,66750.36,0.5,-0.41094,0.00034,7.75565]
[1780445456539,58.12,66744.64,0.5,-0.41286,0.00034,7.7635]
[1780445460559,58.12,66739.17,0.5,-0.41471,0.00034,7.77087]
[1780445461613,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462444,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462486,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462738,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462762,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462769,58.12,66718.92,0.5,-0.42153,0.00034,7.79663]
[1780445462765,58.13,66705.21,0.5,-0.42617,0.00034,7.81277]
[1780445463582,58.12,66705.29,0.5,-0.42614,0.00034,7.81268]
[1780445464773,58.13,66699.93,0.5,-0.42796,0.00034,7.81871]
[1780445466605,58.13,66704.8,0.5,-0.42631,0.00034,7.81325]
[1780445468616,58.13,66709.15,0.5,-0.42484,0.00034,7.80827]
[1780445469687,58.13,66712.54,0.5,-0.4237,0.00034,7.80431]
[1780445471641,58.13,66709.69,0.5,-0.42466,0.00034,7.80765]
[1780445471866,58.13,66709.69,0.5,-0.42466,0.00034,7.80765]
[1780445471876,58.13,66709.69,0.5,-0.42466,0.00034,7.80765]
[1780445472755,58.13,66712.65,0.5,-0.42366,0.00034,7.80419]
[1780445473792,58.14,66718.22,0.5,-0.42178,0.00034,7.79753]
[1780445473955,58.14,66718.22,0.5,-0.42178,0.00034,7.79753]
[1780445473966,58.14,66718.22,0.5,-0.42178,0.00034,7.79753]
[1780445474764,58.14,66720.58,0.5,-0.42099,0.00034,7.79466]
[1780445475694,58.14,66720.58,0.5,-0.42099,0.00034,7.79466]
[1780445475733,58.14,66720.58,0.5,-0.42099,0.00034,7.79466]
[1780445475783,58.14,66720.58,0.5,-0.42099,0.00034,7.79466]
[1780445475773,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445475878,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445475920,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445475970,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476050,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476092,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476251,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476285,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476459,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476493,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476662,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476698,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476707,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476717,58.13,66719.22,0.5,-0.42144,0.00034,7.79631]
[1780445476763,58.13,66717.71,0.5,-0.42195,0.00034,7.79814]
[1780445480705,58.13,66715.42,0.5,-0.42272,0.00034,7.80088]
[1780445481325,58.13,66715.42,0.5,-0.42272,0.00034,7.80088]
[1780445481350,58.13,66715.42,0.5,-0.42272,0.00034,7.80088]
[1780445481711,58.13,66718.48,0.5,-0.42169,0.00034,7.79719]
[1780445482179,58.13,66718.48,0.5,-0.42169,0.00034,7.79719]
[1780445482221,58.13,66718.48,0.5,-0.42169,0.00034,7.79719]
[1780445482730,58.13,66721.63,0.5,-0.42062,0.00034,7.79335]
[1780445483764,58.13,66744.22,0.5,-0.41302,0.00034,7.76412]
[1780445485762,58.13,66749.74,0.5,-0.41117,0.00034,7.75656]
[1780445486985,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487167,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487352,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487431,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487476,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487759,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487830,58.13,66749.78,0.5,-0.41116,0.00034,7.75652]
[1780445487853,58.14,66728.15,0.5,-0.41843,0.00034,7.78523]
[1780445488811,58.14,66728.15,0.5,-0.41843,0.00034,7.78523]
[1780445489411,58.14,66728.47,0.5,-0.41833,0.00034,7.78486]
[1780445489774,58.14,66720.03,0.5,-0.42118,0.00034,7.79538]
[1780445490782,58.14,66718.12,0.5,-0.42183,0.00034,7.7977]
[1780445491822,58.15,66731.38,0.5,-0.41728,0.00034,7.77254]
[1780445493806,58.15,66735.76,0.5,-0.41581,0.00034,7.7669]
[1780445494091,58.15,66735.76,0.5,-0.41581,0.00034,7.7669]
[1780445494839,58.15,66734.2,0.5,-0.41634,0.00034,7.76894]
[1780445497235,58.16,66734.22,0.5,-0.41634,0.00034,7.76893]
[1780445497840,58.16,66712.89,0.5,-0.42354,0.00034,7.79543]
[1780445498231,58.16,66712.89,0.5,-0.42354,0.00034,7.79543]
[1780445498841,58.16,66706.09,0.5,-0.42584,0.00034,7.80332]
[1780445499874,58.16,66717.54,0.5,-0.42196,0.00034,7.78985]
[1780445502869,58.16,66719.88,0.5,-0.42117,0.00034,7.787]
[1780445502968,58.16,66719.88,0.5,-0.42117,0.00034,7.787]
[1780445503876,58.15,66721.12,0.5,-0.42075,0.00034,7.78548]
[1780445504886,58.15,66723.88,0.5,-0.41982,0.00034,7.78206]
[1780445505227,58.15,66723.88,0.5,-0.41982,0.00034,7.78206]
[1780445505235,58.15,66723.88,0.5,-0.41982,0.00034,7.78206]
[1780445505888,58.15,66724.89,0.5,-0.41947,0.00034,7.78079]
[1780445509918,58.15,66727.05,0.5,-0.41874,0.00034,7.77806]
[1780445510352,58.15,66727.05,0.5,-0.41874,0.00034,7.77806]
[1780445510501,58.15,66727.05,0.5,-0.41874,0.00034,7.77806]
[1780445511580,58.15,66727.43,0.5,-0.41861,0.00034,7.77758]
[1780445511770,58.15,66727.43,0.5,-0.41861,0.00034,7.77758]
[1780445511937,58.15,66729.36,0.5,-0.41796,0.00034,7.77514]
[1780445512939,58.15,66707.02,0.5,-0.42552,0.00034,7.80222]
[1780445515864,58.16,66710.54,0.5,-0.42433,0.00034,7.79816]
[1780445516015,58.16,66710.54,0.5,-0.42433,0.00034,7.79816]
[1780445516026,58.16,66710.54,0.5,-0.42433,0.00034,7.79816]
[1780445516883,58.16,66711.69,0.5,-0.42394,0.00034,7.79681]
[1780445521898,58.16,66711.64,0.5,-0.42396,0.00034,7.79688]
[1780445522849,58.16,66711.4,0.5,-0.42404,0.00034,7.79716]
[1780445522896,58.15,66704.27,0.5,-0.42645,0.00034,7.80536]
[1780445523520,58.15,66704.27,0.5,-0.42645,0.00034,7.80536]
[1780445523543,58.15,66704.27,0.5,-0.42645,0.00034,7.80536]
[1780445524935,58.15,66706.55,0.5,-0.42568,0.00034,7.80276]
[1780445525778,58.15,66706.55,0.5,-0.42568,0.00034,7.80276]
[1780445525879,58.15,66703.23,0.5,-0.4268,0.00034,7.80654]
[1780445527872,58.15,66705.52,0.5,-0.42602,0.00034,7.80394]
[1780445528908,58.15,66708.1,0.5,-0.42515,0.00034,7.80099]
[1780445529952,58.15,66696.16,0.5,-0.4292,0.00034,7.81438]
[1780445530472,58.15,66696.16,0.5,-0.4292,0.00034,7.81438]
[1780445530476,58.15,66696.16,0.5,-0.4292,0.00034,7.81438]
[1780445530553,58.15,66696.16,0.5,-0.4292,0.00034,7.81438]
[1780445530903,58.16,66696.4,0.5,-0.42912,0.00034,7.81412]
[1780445531846,58.16,66709.69,0.5,-0.42462,0.00034,7.79916]
[1780445532914,58.16,66718.87,0.5,-0.42152,0.00034,7.78824]
[1780445534513,58.16,66719.16,0.5,-0.42142,0.00034,7.78788]
[1780445534543,58.16,66719.16,0.5,-0.42142,0.00034,7.78788]
[1780445534693,58.16,66719.16,0.5,-0.42142,0.00034,7.78788]
[1780445534722,58.16,66719.16,0.5,-0.42142,0.00034,7.78788]
[1780445534856,58.16,66719.63,0.5,-0.42126,0.00034,7.78732]
[1780445535231,58.16,66719.63,0.5,-0.42126,0.00034,7.78732]
[1780445535237,58.16,66719.63,0.5,-0.42126,0.00034,7.78732]
[1780445535264,58.16,66719.63,0.5,-0.42126,0.00034,7.78732]
[1780445535775,58.16,66722.9,0.5,-0.42015,0.00034,7.7833]
[1780445536329,58.16,66722.9,0.5,-0.42015,0.00034,7.7833]
[1780445536530,58.16,66722.9,0.5,-0.42015,0.00034,7.7833]
[1780445536887,58.16,66726.36,0.5,-0.41899,0.00034,7.77898]
[1780445537420,58.16,66726.36,0.5,-0.41899,0.00034,7.77898]
[1780445537450,58.16,66726.36,0.5,-0.41899,0.00034,7.77898]
[1780445537642,58.16,66726.36,0.5,-0.41899,0.00034,7.77898]
[1780445537666,58.16,66726.36,0.5,-0.41899,0.00034,7.77898]
[1780445537707,58.16,66705.15,0.5,-0.42616,0.00034,7.80441]
[1780445538181,58.17,66699.86,0.5,-0.42796,0.00034,7.81036]
[1780445539373,58.17,66699.86,0.5,-0.42796,0.00034,7.81036]
[1780445539403,58.17,66699.86,0.5,-0.42796,0.00034,7.81036]
[1780445539794,58.16,66707.46,0.5,-0.42538,0.00034,7.80177]
[1780445541429,58.17,66707.46,0.5,-0.42538,0.00034,7.80177]
[1780445541471,58.17,66710.77,0.5,-0.42426,0.00034,7.79793]
[1780445542713,58.17,66704.76,0.5,-0.4263,0.00034,7.80486]
[1780445542998,58.17,66704.76,0.5,-0.4263,0.00034,7.80486]
[1780445543514,58.17,66704.76,0.5,-0.4263,0.00034,7.80486]
[1780445543577,58.17,66704.76,0.5,-0.4263,0.00034,7.80486]
[1780445543615,58.17,66704.76,0.5,-0.4263,0.00034,7.80486]
[1780445543843,58.16,66702.07,0.5,-0.42721,0.00034,7.80789]
[1780445544656,58.17,66713.78,0.5,-0.42324,0.00034,7.79439]
[1780445546171,58.17,66721.77,0.5,-0.42055,0.00034,7.78475]
[1780445547899,58.17,66728.98,0.5,-0.41812,0.00034,7.77574]
[1780445548361,58.17,66728.98,0.5,-0.41812,0.00034,7.77574]
[1780445548376,58.17,66728.98,0.5,-0.41812,0.00034,7.77574]
[1780445548939,58.17,66728.51,0.5,-0.41828,0.00034,7.77632]
[1780445549655,58.17,66728.51,0.5,-0.41828,0.00034,7.77632]
[1780445549953,58.17,66729.28,0.5,-0.41802,0.00034,7.77535]
[1780445550666,58.17,66734.24,0.5,-0.41634,0.00034,7.76896]
[1780445551827,58.17,66735.41,0.5,-0.41587,0.00034,7.75879]
[1780445552880,58.17,66735.41,0.5,-0.41587,0.00034,7.75879]
[1780445552899,58.17,66735.41,0.5,-0.41587,0.00034,7.75879]
[1780445552981,58.17,66730.18,0.5,-0.41763,0.00034,7.76555]
[1780445553951,58.17,66724.24,0.5,-0.41964,0.00034,7.77305]
[1780445555155,58.17,66724.12,0.5,-0.41968,0.00034,7.7732]
[1780445555974,58.16,66722.17,0.5,-0.42033,0.00034,7.77561]
[1780445559919,58.16,66723.96,0.5,-0.41973,0.00034,7.77338]
[1780445559944,58.16,66723.96,0.5,-0.41972,0.00034,7.77338]
[1780445561608,58.16,66722.78,0.5,-0.42012,0.00034,7.77484]
[1780445561828,58.16,66709.15,0.5,-0.42473,0.00034,7.7912]
[1780445562987,58.17,66698.9,0.5,-0.42821,0.00034,7.80282]
[1780445564092,58.17,66698.9,0.5,-0.42821,0.00034,7.80282]
[1780445564367,58.17,66698.9,0.5,-0.42821,0.00034,7.80282]
[1780445564414,58.17,66698.9,0.5,-0.42821,0.00034,7.80282]
[1780445564553,58.17,66696.07,0.5,-0.42918,0.00034,7.80593]
[1780445565535,58.17,66696.07,0.5,-0.42918,0.00034,7.80593]
[1780445565916,58.17,66700.9,0.5,-0.42754,0.00034,7.8006]
[1780445566136,58.17,66700.9,0.5,-0.42754,0.00034,7.8006]
[1780445566316,58.17,66700.9,0.5,-0.42754,0.00034,7.80061]
[1780445567562,58.17,66697.53,0.5,-0.42868,0.00034,7.80434]
[1780445568182,58.17,66697.53,0.5,-0.42868,0.00034,7.80434]
[1780445568999,58.17,66698.3,0.5,-0.42842,0.00034,7.8035]
[1780445571995,58.17,66701.48,0.5,-0.42734,0.00034,7.79998]
[1780445573981,58.17,66706.18,0.5,-0.42575,0.00034,7.79465]
[1780445576735,58.17,66707.23,0.5,-0.4254,0.00034,7.79346]
[1780445576772,58.17,66707.23,0.5,-0.4254,0.00034,7.79346]
[1780445576828,58.17,66709.29,0.5,-0.4247,0.00034,7.79108]
[1780445577826,58.17,66709.29,0.5,-0.4247,0.00034,7.79108]
[1780445577831,58.17,66709.29,0.5,-0.4247,0.00034,7.79108]
[1780445577967,58.17,66715.47,0.5,-0.42261,0.00034,7.78379]
[1780445578985,58.17,66722.59,0.5,-0.4202,0.00034,7.77513]
[1780445579941,58.17,66725.84,0.5,-0.4191,0.00034,7.77106]
[1780445580947,58.17,66725.84,0.5,-0.4191,0.00034,7.77106]
[1780445580958,58.17,66712.88,0.5,-0.42348,0.00034,7.78686]
[1780445581550,58.17,66709.35,0.5,-0.42468,0.00034,7.79101]
[1780445582651,58.17,66709.35,0.5,-0.42468,0.00034,7.79101]
[1780445582734,58.17,66710.82,0.5,-0.42418,0.00034,7.78929]
[1780445584199,58.17,66712.39,0.5,-0.42365,0.00034,7.78743]
[1780445584918,58.17,66713.49,0.5,-0.42327,0.00034,7.78612]
[1780445589923,58.16,66713.0,0.5,-0.42343,0.00034,7.78666]
[1780445590806,58.16,66713.24,0.5,-0.42335,0.00034,7.78638]
[1780445590975,58.16,66714.25,0.5,-0.423,0.00034,7.78518]
[1780445591060,58.16,66714.25,0.5,-0.423,0.00034,7.78518]
[1780445591985,58.16,66721.25,0.5,-0.42063,0.00034,7.77671]
[1780445592947,58.16,66725.42,0.5,-0.41922,0.00034,7.77152]
[1780445594985,58.16,66727.33,0.5,-0.41858,0.00034,7.76912]
[1780445595570,58.16,66727.33,0.5,-0.41858,0.00034,7.76912]
[1780445596017,58.16,66728.87,0.5,-0.41806,0.00034,7.76719]
[1780445598010,58.17,66731.19,0.5,-0.41729,0.00034,7.76426]
[1780445598965,58.17,66717.88,0.5,-0.42179,0.00034,7.78087]
[1780445599123,58.17,66717.88,0.5,-0.42179,0.00034,7.78087]
[1780445599971,58.17,66717.88,0.5,-0.42179,0.00034,7.78087]
[1780445600035,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445600673,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445600699,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445600787,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445600949,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445601023,58.17,66706.42,0.5,-0.42567,0.00034,7.79439]
[1780445600986,58.17,66707.89,0.5,-0.42517,0.00034,7.7927]
[1780445601567,58.17,66707.84,0.5,-0.42519,0.00034,7.79275]
[1780445602878,58.17,66725.93,0.5,-0.41907,0.00034,7.77096]
[1780445604543,58.17,66726.31,0.5,-0.41895,0.00034,7.7705]
[1780445604978,58.18,66729.82,0.5,-0.41777,0.00034,7.76609]
[1780445606829,58.18,66729.43,0.5,-0.4179,0.00034,7.76658]
[1780445606837,58.18,66729.43,0.5,-0.4179,0.00034,7.76658]
[1780445607015,58.18,66725.06,0.5,-0.41937,0.00034,7.77209]
[1780445608982,58.18,66727.18,0.5,-0.41865,0.00034,7.76941]
[1780445610040,58.18,66731.8,0.5,-0.4171,0.00034,7.76352]
[1780445610988,58.18,66739.0,0.5,-0.41467,0.00034,7.75409]
[1780445612014,58.18,66742.04,0.5,-0.41356,0.00034,7.74137]
[1780445612947,58.18,66737.32,0.5,-0.41515,0.00034,7.74766]
[1780445616064,58.18,66735.18,0.5,-0.41588,0.00034,7.75048]
[1780445617995,58.18,66739.62,0.5,-0.41438,0.00034,7.74463]
[1780445619032,58.18,66732.42,0.5,-0.41681,0.00034,7.75409]
[1780445619428,58.18,66732.42,0.5,-0.41681,0.00034,7.75409]
[1780445619448,58.18,66732.42,0.5,-0.41681,0.00034,7.75409]
[1780445619921,58.18,66732.01,0.5,-0.41695,0.00034,7.75462]
[1780445620728,58.18,66724.41,0.5,-0.41951,0.00034,7.76425]
[1780445621464,58.18,66724.41,0.5,-0.41951,0.00034,7.76425]
[1780445621716,58.18,66723.85,0.5,-0.4197,0.00034,7.76494]
[1780445622110,58.18,66723.85,0.5,-0.4197,0.00034,7.76494]
[1780445622722,58.18,66717.79,0.5,-0.42176,0.00034,7.7724]
[1780445623864,58.18,66708.55,0.5,-0.42489,0.00034,7.78336]
[1780445625992,58.19,66705.17,0.5,-0.42604,0.00034,7.78727]
[1780445627595,58.19,66704.97,0.5,-0.42611,0.00034,7.7875]
[1780445627607,58.19,66704.97,0.5,-0.42611,0.00034,7.7875]
[1780445627948,58.19,66704.97,0.5,-0.42611,0.00034,7.7875]
[1780445627998,58.19,66704.97,0.5,-0.42611,0.00034,7.7875]
[1780445628011,58.19,66703.44,0.5,-0.42663,0.00034,7.78925]
[1780445628894,58.19,66703.44,0.5,-0.42663,0.00034,7.78925]
[1780445629041,58.19,66710.41,0.5,-0.42427,0.00034,7.78124]
[1780445629998,58.19,66712.3,0.5,-0.42363,0.00034,7.77903]
[1780445632013,58.19,66709.62,0.5,-0.42454,0.00034,7.78216]
[1780445634018,58.19,66712.04,0.5,-0.42372,0.00034,7.77932]
[1780445638065,58.19,66714.01,0.5,-0.42305,0.00034,7.777]
[1780445639022,58.19,66710.48,0.5,-0.42425,0.00034,7.78116]
[1780445639202,58.19,66710.48,0.5,-0.42425,0.00034,7.78116]
[1780445639224,58.19,66710.48,0.5,-0.42425,0.00034,7.78116]
[1780445641913,58.19,66712.56,0.5,-0.42354,0.00034,7.77872]
[1780445642801,58.19,66712.56,0.5,-0.42354,0.00034,7.77872]
[1780445642818,58.19,66712.56,0.5,-0.42354,0.00034,7.77872]
[1780445642873,58.19,66715.45,0.5,-0.42257,0.00034,7.77529]
[1780445646889,58.19,66713.27,0.5,-0.4233,0.00034,7.77788]
[1780445647896,58.19,66708.53,0.5,-0.42491,0.00034,7.78344]
[1780445648904,58.19,66710.93,0.5,-0.4241,0.00034,7.78064]
[1780445652931,58.2,66714.78,0.5,-0.42279,0.00034,7.77609]
[1780445653938,58.2,66717.17,0.5,-0.42199,0.00034,7.77323]
[1780445654987,58.2,66717.17,0.5,-0.42199,0.00034,7.77323]
[1780445655026,58.2,66717.17,0.5,-0.42199,0.00034,7.77323]
[1780445655038,58.2,66717.17,0.5,-0.42199,0.00034,7.77323]
[1780445655086,58.19,66718.09,0.5,-0.42167,0.00034,7.7721]
[1780445656961,58.19,66721.03,0.5,-0.42067,0.00034,7.76851]
[1780445657730,58.19,66721.03,0.5,-0.42067,0.00034,7.76851]
[1780445657744,58.19,66721.03,0.5,-0.42067,0.00034,7.76851]
[1780445657899,58.19,66721.03,0.5,-0.42067,0.00034,7.76851]
[1780445657967,58.19,66722.37,0.5,-0.42022,0.00034,7.76685]
[1780445659980,58.19,66724.93,0.5,-0.41935,0.00034,7.76366]
[1780445660841,58.19,66724.93,0.5,-0.41935,0.00034,7.76366]
[1780445661069,58.19,66728.48,0.5,-0.41816,0.00034,7.7592]
[1780445662099,58.19,66726.34,0.5,-0.41888,0.00034,7.7619]
[1780445663044,58.19,66724.15,0.5,-0.41962,0.00034,7.76463]
[1780445665073,58.19,66726.14,0.5,-0.41894,0.00034,7.76213]
[1780445668114,58.18,66728.35,0.5,-0.41819,0.00034,7.75933]
[1780445671110,58.18,66730.36,0.5,-0.41743,0.00034,7.74808]
[1780445671198,58.18,66730.36,0.5,-0.41743,0.00034,7.74808]
[1780445671218,58.18,66730.36,0.5,-0.41743,0.00034,7.74808]
[1780445673066,58.18,66730.36,0.5,-0.41743,0.00034,7.74808]
[1780445673150,58.18,66730.46,0.5,-0.41739,0.00034,7.74795]
[1780445673549,58.18,66730.46,0.5,-0.41739,0.00034,7.74795]
[1780445673910,58.18,66730.46,0.5,-0.41739,0.00034,7.74795]
[1780445674151,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445674743,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445674824,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445675069,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445675101,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445675129,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445675152,58.18,66734.23,0.5,-0.41612,0.00034,7.74308]
[1780445675127,58.18,66750.43,0.5,-0.41066,0.00034,7.72122]
[1780445676122,58.18,66750.43,0.5,-0.41066,0.00034,7.72122]
[1780445676169,58.18,66750.43,0.5,-0.41066,0.00034,7.72122]
[1780445676204,58.18,66750.43,0.5,-0.41066,0.00034,7.72122]
[1780445676280,58.18,66777.83,0.5,-0.40146,0.00033,7.68096]
[1780445678125,58.23,66768.15,0.5,-0.40478,0.00034,7.69602]
[1780445679187,58.24,66758.33,0.5,-0.40808,0.00034,7.7104]
[1780445680270,58.24,66758.33,0.5,-0.40808,0.00034,7.7104]
[1780445680718,58.24,66758.89,0.5,-0.40789,0.00034,7.7096]
[1780445681150,58.24,66756.91,0.5,-0.40856,0.00034,7.71243]
[1780445682164,58.24,66744.84,0.5,-0.41262,0.00034,7.72927]
[1780445682456,58.24,66744.84,0.5,-0.41262,0.00034,7.72927]
[1780445683211,58.24,66753.01,0.5,-0.40987,0.00034,7.71798]
[1780445684261,58.24,66756.71,0.5,-0.40863,0.00034,7.71275]
[1780445684528,58.24,66756.71,0.5,-0.40863,0.00034,7.71275]
[1780445684547,58.24,66756.71,0.5,-0.40863,0.00034,7.71275]
[1780445685179,58.24,66756.55,0.5,-0.40869,0.00034,7.71299]
[1780445685494,58.24,66756.55,0.5,-0.40869,0.00034,7.71299]
[1780445685908,58.24,66756.55,0.5,-0.40869,0.00034,7.71299]
[1780445686009,58.24,66756.55,0.5,-0.40869,0.00034,7.71299]
[1780445686203,58.24,66745.88,0.5,-0.41227,0.00034,7.72788]
[1780445686988,58.24,66745.88,0.5,-0.41227,0.00034,7.72788]
[1780445687148,58.24,66745.88,0.5,-0.41227,0.00034,7.72788]
[1780445687176,58.24,66745.88,0.5,-0.41227,0.00034,7.72788]
[1780445687245,58.25,66739.19,0.5,-0.41453,0.00034,7.73692]
[1780445687375,58.25,66739.19,0.5,-0.41453,0.00034,7.73692]
[1780445687432,58.25,66739.19,0.5,-0.41453,0.00034,7.73692]
[1780445688203,58.25,66739.38,0.5,-0.41447,0.00034,7.73667]
[1780445688521,58.25,66739.38,0.5,-0.41447,0.00034,7.73667]
[1780445688604,58.25,66739.38,0.5,-0.41447,0.00034,7.73667]
[1780445688739,58.25,66739.38,0.5,-0.41447,0.00034,7.73667]
[1780445688830,58.25,66739.38,0.5,-0.41447,0.00034,7.73667]
[1780445689228,58.25,66740.06,0.5,-0.41424,0.00034,7.73577]
[1780445690311,58.25,66735.67,0.5,-0.41572,0.00034,7.74158]
[1780445693257,58.25,66723.81,0.5,-0.41973,0.00034,7.75672]
[1780445693869,58.25,66723.81,0.5,-0.41973,0.00034,7.75672]
[1780445694288,58.25,66715.45,0.5,-0.42256,0.00034,7.76691]
[1780445699306,58.25,66715.46,0.5,-0.42255,0.00034,7.7669]
[1780445701304,58.25,66721.26,0.5,-0.42059,0.00034,7.75987]
[1780445702320,58.25,66729.76,0.5,-0.41772,0.00034,7.74922]
[1780445703398,58.25,66730.27,0.5,-0.41755,0.00034,7.74858]
[1780445703422,58.25,66730.27,0.5,-0.41755,0.00034,7.74858]
[1780445704325,58.26,66731.96,0.5,-0.41698,0.00034,7.74642]
[1780445705954,58.26,66733.01,0.5,-0.41663,0.00034,7.74507]
[1780445705968,58.26,66733.01,0.5,-0.41663,0.00034,7.74507]
[1780445706342,58.25,66732.93,0.5,-0.41665,0.00034,7.74516]
[1780445708317,58.25,66732.03,0.5,-0.41695,0.00034,7.74632]
[1780445708435,58.25,66731.92,0.5,-0.41699,0.00034,7.74646]
[1780445708568,58.25,66731.92,0.5,-0.41699,0.00034,7.74646]
[1780445708697,58.25,66731.92,0.5,-0.41699,0.00034,7.74646]
[1780445708833,58.25,66731.92,0.5,-0.41699,0.00034,7.74646]
[1780445708948,58.25,66731.92,0.5,-0.41699,0.00034,7.74646]
[1780445709071,58.25,66740.63,0.5,-0.41405,0.00034,7.73503]
[1780445709520,58.25,66740.63,0.5,-0.41405,0.00034,7.73503]
[1780445709560,58.25,66740.63,0.5,-0.41405,0.00034,7.73503]
[1780445710081,58.25,66748.96,0.5,-0.41125,0.00034,7.72371]
[1780445711021,58.25,66748.96,0.5,-0.41125,0.00034,7.72371]
[1780445711069,58.25,66748.96,0.5,-0.41125,0.00034,7.72371]
[1780445711104,58.25,66753.29,0.5,-0.4098,0.00034,7.71768]
[1780445712120,58.25,66753.29,0.5,-0.4098,0.00034,7.71768]
[1780445712140,58.25,66753.29,0.5,-0.4098,0.00034,7.71768]
[1780445712222,58.26,66756.48,0.5,-0.40873,0.00034,7.71318]
[1780445713136,58.26,66756.48,0.5,-0.40873,0.00034,7.71318]
[1780445713150,58.26,66756.48,0.5,-0.40873,0.00034,7.71318]
[1780445713237,58.26,66759.16,0.5,-0.40783,0.00034,7.70936]
[1780445714411,58.26,66761.44,0.5,-0.40707,0.00034,7.70608]
[1780445716977,58.27,66764.09,0.5,-0.40619,0.00034,7.70225]
[1780445718191,58.27,66768.7,0.5,-0.40465,0.00033,7.69547]
[1780445718492,58.27,66768.7,0.5,-0.40465,0.00033,7.69547]
[1780445719275,58.27,66771.71,0.5,-0.40365,0.00033,7.69098]
[1780445720141,58.27,66771.71,0.5,-0.40365,0.00033,7.69098]
[1780445720332,58.27,66771.71,0.5,-0.40365,0.00033,7.69098]
[1780445720414,58.27,66780.02,0.5,-0.40087,0.00033,7.6783]
[1780445721051,58.27,66787.67,0.5,-0.39832,0.00033,7.66628]
[1780445722300,58.27,66787.67,0.5,-0.39832,0.00033,7.66628]
[1780445721514,58.28,66800.53,0.5,-0.39405,0.00033,7.6454]
[1780445723291,58.29,66802.71,0.5,-0.39334,0.00033,7.64185]
[1780445725083,58.29,66803.0,0.5,-0.39325,0.00033,7.6414]
[1780445725376,58.3,66806.38,0.5,-0.39213,0.00033,7.63576]
[1780445726330,58.3,66809.11,0.5,-0.39123,0.00033,7.63117]
[1780445727275,58.31,66811.94,0.5,-0.39031,0.00033,7.62637]
[1780445732276,58.33,66811.52,0.5,-0.39037,0.00033,7.61848]
[1780445732373,58.33,66807.54,0.5,-0.3917,0.00033,7.62532]
[1780445733353,58.34,66804.26,0.5,-0.3928,0.00033,7.6309]
[1780445734283,58.34,66801.16,0.5,-0.39383,0.00033,7.63612]
[1780445735021,58.34,66801.16,0.5,-0.39383,0.00033,7.63612]
[1780445735339,58.34,66803.81,0.5,-0.39296,0.00033,7.63173]
[1780445736304,58.35,66808.58,0.5,-0.39138,0.00033,7.62372]
[1780445737362,58.35,66812.89,0.5,-0.38996,0.00033,7.61638]
[1780445740391,58.37,66809.8,0.5,-0.39101,0.00033,7.62182]
[1780445743368,58.38,66813.21,0.5,-0.38991,0.00033,7.61611]
[1780445744398,58.39,66816.86,0.5,-0.38871,0.00033,7.60984]
[1780445746375,58.39,66813.11,0.5,-0.38996,0.00033,7.6164]
[1780445747339,58.4,66805.76,0.5,-0.39241,0.00033,7.62896]
[1780445748347,58.4,66809.98,0.5,-0.39102,0.00033,7.62185]
[1780445749868,58.4,66811.78,0.5,-0.39042,0.00033,7.61878]
[1780445750128,58.4,66811.78,0.5,-0.39042,0.00033,7.61878]
[1780445750278,58.41,66785.43,0.5,-0.39918,0.00033,7.66215]
[1780445751020,58.41,66775.97,0.5,-0.40234,0.00033,7.67683]
[1780445751710,58.41,66775.97,0.5,-0.40234,0.00033,7.67683]
[1780445752409,58.41,66773.08,0.5,-0.40331,0.00033,7.68122]
[1780445754393,58.42,66771.0,0.5,-0.40401,0.00033,7.68436]
[1780445755400,58.42,66766.47,0.5,-0.40552,0.00033,7.6911]
[1780445756361,58.42,66761.82,0.5,-0.40708,0.00033,7.6979]
[1780445758425,58.42,66759.0,0.5,-0.40803,0.00034,7.70197]
[1780445758645,58.42,66759.0,0.5,-0.40803,0.00034,7.70197]
[1780445758672,58.42,66759.0,0.5,-0.40803,0.00034,7.70197]
[1780445761196,58.43,66763.98,0.5,-0.40637,0.00033,7.69481]
[1780445762278,58.43,66767.95,0.5,-0.40504,0.00033,7.68899]
[1780445763192,58.43,66767.95,0.5,-0.40504,0.00033,7.68899]
[1780445763286,58.43,66767.95,0.5,-0.40504,0.00033,7.68899]
[1780445763309,58.43,66767.95,0.5,-0.40504,0.00033,7.68899]
[1780445763425,58.43,66770.92,0.5,-0.40405,0.00033,7.68459]
[1780445766299,58.43,66767.14,0.5,-0.40532,0.00033,7.69022]
[1780445768983,58.44,66767.34,0.5,-0.40526,0.00033,7.68994]
[1780445769412,58.44,66766.24,0.5,-0.40563,0.00033,7.69157]
[1780445771381,58.44,66768.42,0.5,-0.4049,0.00033,7.68838]
[1780445772406,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445772932,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445773004,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445773035,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445773312,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445773357,58.44,66775.22,0.5,-0.40264,0.00033,7.6782]
[1780445773381,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445773495,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445773530,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445773737,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445773767,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445773776,58.45,66786.94,0.5,-0.39873,0.00033,7.66006]
[1780445774434,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774531,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774578,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774637,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774665,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774872,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445774906,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775075,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775114,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775289,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775322,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775352,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775444,58.45,66795.5,0.5,-0.39589,0.00033,7.64637]
[1780445775390,58.45,66795.03,0.5,-0.39606,0.00033,7.64718]
[1780445775564,58.45,66795.03,0.5,-0.39606,0.00033,7.64718]
[1780445775858,58.45,66777.22,0.5,-0.40199,0.00033,7.67523]
[1780445776749,58.45,66777.22,0.5,-0.40199,0.00033,7.67523]
[1780445777423,58.46,66759.38,0.5,-0.40796,0.00033,7.70167]
[1780445777583,58.46,66759.38,0.5,-0.40796,0.00033,7.70167]
[1780445777870,58.46,66759.13,0.5,-0.40804,0.00033,7.70203]
[1780445778541,58.46,66759.13,0.5,-0.40804,0.00033,7.70203]
[1780445778585,58.46,66759.13,0.5,-0.40804,0.00033,7.70203]
[1780445778689,58.46,66759.13,0.5,-0.40804,0.00033,7.70203]
[1780445778877,58.46,66758.58,0.5,-0.40823,0.00033,7.70282]
[1780445780619,58.46,66760.09,0.5,-0.40772,0.00033,7.70068]
[1780445780669,58.46,66760.09,0.5,-0.40772,0.00033,7.70068]
[1780445780894,58.47,66760.72,0.5,-0.40752,0.00033,7.69979]
[1780445783406,58.47,66765.48,0.5,-0.40593,0.00033,7.69293]
[1780445784927,58.48,66756.31,0.5,-0.40901,0.00033,7.70614]
[1780445786910,58.48,66758.09,0.5,-0.40842,0.00033,7.70364]
[1780445787442,58.48,66757.94,0.5,-0.40847,0.00033,7.70387]
[1780445788450,58.48,66757.94,0.5,-0.40847,0.00033,7.70387]
[1780445789305,58.48,66758.37,0.5,-0.40833,0.00033,7.70327]
[1780445789474,58.49,66764.71,0.5,-0.40621,0.00033,7.69414]
[1780445790401,58.49,66768.6,0.5,-0.40491,0.00033,7.68843]
[1780445790970,58.49,66768.6,0.5,-0.40491,0.00033,7.68843]
[1780445791470,58.49,66768.89,0.5,-0.40472,0.00033,7.67927]
[1780445792555,58.49,66768.76,0.5,-0.40477,0.00033,7.67947]
[1780445792752,58.49,66768.76,0.5,-0.40477,0.00033,7.67947]
[1780445792775,58.49,66768.76,0.5,-0.40477,0.00033,7.67947]
[1780445792807,58.49,66768.76,0.5,-0.40477,0.00033,7.67947]
[1780445793476,58.49,66768.66,0.5,-0.4048,0.00033,7.67963]
[1780445794333,58.49,66770.58,0.5,-0.40416,0.00033,7.67678]
[1780445797566,58.49,66770.62,0.5,-0.40415,0.00033,7.67672]
[1780445797575,58.49,66770.62,0.5,-0.40415,0.00033,7.67672]
[1780445798468,58.49,66770.73,0.5,-0.40411,0.00033,7.67656]
[1780445799432,58.49,66772.64,0.5,-0.40348,0.00033,7.67372]
[1780445800395,58.49,66774.98,0.5,-0.4027,0.00033,7.6702]
[1780445801857,58.5,66775.85,0.5,-0.40241,0.00033,7.6689]
[1780445801888,58.5,66775.85,0.5,-0.40241,0.00033,7.6689]
[1780445802411,58.5,66776.63,0.5,-0.40216,0.00033,7.66774]
[1780445803482,58.5,66789.44,0.5,-0.3979,0.00033,7.6478]
[1780445804427,58.51,66792.31,0.5,-0.39695,0.00033,7.64325]
[1780445804727,58.51,66792.31,0.5,-0.39695,0.00033,7.64325]
[1780445806431,58.52,66797.38,0.5,-0.39528,0.00033,7.63511]
[1780445807186,58.52,66797.38,0.5,-0.39528,0.00033,7.63511]
[1780445807494,58.52,66804.14,0.5,-0.39304,0.00033,7.62397]
[1780445812496,58.54,66804.31,0.5,-0.39301,0.00033,7.62383]
[1780445812357,58.54,66809.2,0.5,-0.3914,0.00033,7.61565]
[1780445817366,58.56,66810.68,0.5,-0.39094,0.00033,7.61329]
[1780445817408,58.56,66810.68,0.5,-0.39094,0.00033,7.61329]
[1780445817425,58.56,66810.68,0.5,-0.39094,0.00033,7.61329]
[1780445817461,58.56,66812.65,0.5,-0.39029,0.00033,7.60994]
[1780445818121,58.56,66812.65,0.5,-0.39029,0.00033,7.60994]
[1780445818264,58.56,66865.36,0.5,-0.37299,0.00033,7.51255]
[1780445819201,58.56,66865.36,0.5,-0.37299,0.00033,7.51255]
[1780445819329,58.56,66932.33,0.5,-0.3514,0.00032,7.36883]
[1780445820219,58.61,66932.43,0.5,-0.35149,0.00032,7.36949]
[1780445821209,58.61,66961.38,0.5,-0.34231,0.00032,7.30086]
[1780445821588,58.61,66961.38,0.5,-0.34231,0.00032,7.30086]
[1780445821741,58.61,66961.38,0.5,-0.34231,0.00032,7.30086]
[1780445822218,58.61,66963.49,0.5,-0.34164,0.00032,7.29571]
[1780445822704,58.61,66963.49,0.5,-0.34164,0.00032,7.29571]
[1780445823228,58.63,66959.36,0.5,-0.34299,0.00032,7.30614]
[1780445823646,58.63,66959.36,0.5,-0.34299,0.00032,7.30614]
[1780445823704,58.63,66959.36,0.5,-0.34299,0.00032,7.30614]
[1780445823759,58.63,66959.36,0.5,-0.34299,0.00032,7.30614]
[1780445824427,58.63,66959.36,0.5,-0.34299,0.00032,7.30614]
[1780445824533,58.63,66953.05,0.5,-0.34499,0.00032,7.3214]
[1780445824670,58.63,66953.05,0.5,-0.34499,0.00032,7.3214]
[1780445824708,58.63,66953.05,0.5,-0.34499,0.00032,7.3214]
[1780445824783,58.63,66953.05,0.5,-0.34499,0.00032,7.3214]
[1780445825522,58.63,66953.05,0.5,-0.34499,0.00032,7.3214]
[1780445825241,58.63,66953.52,0.5,-0.34485,0.00032,7.32033]
[1780445825569,58.63,66953.52,0.5,-0.34485,0.00032,7.32033]
[1780445826489,58.63,66953.52,0.5,-0.34485,0.00032,7.32033]
[1780445826498,58.63,66953.52,0.5,-0.34485,0.00032,7.32033]
[1780445826249,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445826528,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445827131,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445827173,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445827446,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445827470,58.64,66955.57,0.5,-0.34421,0.00032,7.31545]
[1780445827598,58.64,66954.63,0.5,-0.34451,0.00032,7.31776]
[1780445827612,58.64,66954.63,0.5,-0.34451,0.00032,7.31776]
[1780445827623,58.64,66954.63,0.5,-0.34451,0.00032,7.31776]
[1780445827651,58.64,66954.63,0.5,-0.34451,0.00032,7.31776]
[1780445828272,58.64,66955.1,0.5,-0.34437,0.00032,7.31666]
[1780445828596,58.64,66955.1,0.5,-0.34437,0.00032,7.31666]
[1780445828624,58.64,66955.1,0.5,-0.34437,0.00032,7.31666]
[1780445829284,58.64,66962.47,0.5,-0.34204,0.00032,7.29882]
[1780445830193,58.64,66962.47,0.5,-0.34204,0.00032,7.29882]
[1780445830373,58.64,66962.47,0.5,-0.34204,0.00032,7.29882]
[1780445830461,58.64,66960.21,0.5,-0.34276,0.00032,7.30437]
[1780445831535,58.64,66960.46,0.5,-0.34269,0.00032,7.30379]
[1780445831555,58.64,66960.46,0.5,-0.34269,0.00032,7.30379]
[1780445832531,58.64,66960.46,0.5,-0.34269,0.00032,7.30379]
[1780445832564,58.65,66960.02,0.5,-0.34283,0.00032,7.30487]
[1780445832625,58.65,66960.02,0.5,-0.34283,0.00032,7.30487]
[1780445833327,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445833661,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445833698,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445833955,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445834145,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445834170,58.65,66959.26,0.5,-0.34307,0.00032,7.30672]
[1780445834322,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834709,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834735,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834915,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834932,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834947,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445834958,58.65,66956.25,0.5,-0.34402,0.00032,7.314]
[1780445835333,58.65,66950.85,0.5,-0.34572,0.00032,7.32695]
[1780445836433,58.65,66950.85,0.5,-0.34572,0.00032,7.32695]
[1780445836465,58.65,66951.84,0.5,-0.34541,0.00032,7.32459]
[1780445838434,58.65,66954.49,0.5,-0.34457,0.00032,7.31825]
[1780445839446,58.65,66942.15,0.5,-0.34848,0.00032,7.34755]
[1780445840010,58.65,66942.15,0.5,-0.34848,0.00032,7.34755]
[1780445840485,58.65,66933.34,0.5,-0.35128,0.00032,7.36805]
[1780445841493,58.65,66937.23,0.5,-0.35005,0.00032,7.35907]
[1780445842457,58.65,66942.43,0.5,-0.3484,0.00032,7.34694]
[1780445844490,58.65,66952.56,0.5,-0.34519,0.00032,7.32293]
[1780445844579,58.65,66952.56,0.5,-0.34519,0.00032,7.32293]
[1780445844671,58.65,66952.56,0.5,-0.34519,0.00032,7.32293]
[1780445844781,58.65,66952.56,0.5,-0.34519,0.00032,7.32293]
[1780445845374,58.65,66952.56,0.5,-0.34519,0.00032,7.32293]
[1780445845550,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445845854,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445845903,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445846035,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445846098,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445846134,58.65,66969.99,0.5,-0.3397,0.00031,7.28052]
[1780445846534,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445846816,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847073,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847091,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847105,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847434,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847449,58.65,66975.9,0.5,-0.33784,0.00031,7.26582]
[1780445847502,58.65,66972.64,0.5,-0.33886,0.00031,7.27393]
[1780445848700,58.66,66973.58,0.5,-0.33859,0.00031,7.27176]
[1780445848836,58.66,66973.58,0.5,-0.33859,0.00031,7.27176]
[1780445848860,58.66,66973.58,0.5,-0.33859,0.00031,7.27176]
[1780445849444,58.66,66988.68,0.5,-0.33386,0.00031,7.23367]
[1780445850451,58.66,66995.52,0.5,-0.33173,0.00031,7.21611]
[1780445850827,58.66,66995.52,0.5,-0.33173,0.00031,7.21611]
[1780445851495,58.66,66991.9,0.5,-0.3327,0.00031,7.21626]
[1780445856496,58.69,66989.73,0.5,-0.33346,0.00031,7.22251]
[1780445857500,58.69,66995.72,0.5,-0.33159,0.00031,7.2071]
[1780445857993,58.69,66995.72,0.5,-0.33159,0.00031,7.2071]
[1780445858029,58.69,66995.72,0.5,-0.33159,0.00031,7.2071]
[1780445858519,58.69,66996.79,0.5,-0.33126,0.00031,7.20435]
[1780445858652,58.69,66996.79,0.5,-0.33126,0.00031,7.20435]
[1780445859541,58.69,66990.56,0.5,-0.3332,0.00031,7.22042]
[1780445861206,58.69,66990.05,0.5,-0.33336,0.00031,7.22173]
[1780445861297,58.69,66990.05,0.5,-0.33336,0.00031,7.22173]
[1780445861584,58.7,66985.51,0.5,-0.33481,0.00031,7.2336]
[1780445861771,58.7,66985.51,0.5,-0.33481,0.00031,7.2336]
[1780445861860,58.7,66985.51,0.5,-0.33481,0.00031,7.2336]
[1780445862135,58.7,66985.51,0.5,-0.33481,0.00031,7.2336]
[1780445862556,58.7,66985.65,0.5,-0.33477,0.00031,7.23325]
[1780445863511,58.7,66985.65,0.5,-0.33477,0.00031,7.23325]
[1780445863535,58.7,66985.65,0.5,-0.33477,0.00031,7.23325]
[1780445863577,58.7,66985.02,0.5,-0.33497,0.00031,7.23485]
[1780445864184,58.7,66985.02,0.5,-0.33497,0.00031,7.23485]
[1780445864504,58.7,66985.02,0.5,-0.33497,0.00031,7.23485]
[1780445864578,58.71,66982.68,0.5,-0.3357,0.00031,7.24079]
[1780445865579,58.71,66987.46,0.5,-0.33421,0.00031,7.22867]
[1780445866581,58.71,66996.74,0.5,-0.33132,0.00031,7.20485]
[1780445868875,58.71,66998.73,0.5,-0.3307,0.00031,7.19973]
[1780445869624,58.71,67004.35,0.5,-0.32896,0.00031,7.18509]
[1780445870879,58.71,67004.2,0.5,-0.32901,0.00031,7.1855]
[1780445870901,58.71,67004.2,0.5,-0.32901,0.00031,7.1855]
[1780445871619,58.71,67002.21,0.5,-0.32963,0.00031,7.19072]
[1780445874640,58.71,66992.08,0.5,-0.33278,0.00031,7.21698]
[1780445876585,58.72,66986.11,0.5,-0.33465,0.00031,7.23233]
[1780445878623,58.72,66985.7,0.5,-0.33479,0.00031,7.23342]
[1780445878659,58.72,66986.5,0.5,-0.33455,0.00031,7.23144]
[1780445880121,58.72,66981.7,0.5,-0.33604,0.00031,7.24354]
[1780445881020,58.72,66979.03,0.5,-0.33688,0.00031,7.2503]
[1780445884214,58.73,66984.54,0.5,-0.33517,0.00031,7.23654]
[1780445886275,58.73,66981.42,0.5,-0.33616,0.00031,7.24451]
[1780445890387,58.74,66984.44,0.5,-0.33523,0.00031,7.23706]
[1780445891220,58.74,66986.77,0.5,-0.33451,0.00031,7.23118]
[1780445893465,58.74,66989.87,0.5,-0.33356,0.00031,7.22338]
[1780445894509,58.75,67000.58,0.5,-0.33023,0.00031,7.19581]
[1780445894796,58.75,67003.77,0.5,-0.32924,0.00031,7.18749]
[1780445897064,58.75,66999.97,0.5,-0.33043,0.00031,7.19748]
[1780445898134,58.75,66999.97,0.5,-0.33043,0.00031,7.19748]
[1780445899611,58.75,67000.61,0.5,-0.33024,0.00031,7.1959]
[1780445899657,58.75,67007.51,0.5,-0.3281,0.00031,7.17785]
[1780445900194,58.75,67007.51,0.5,-0.3281,0.00031,7.17785]
[1780445900410,58.75,67007.51,0.5,-0.3281,0.00031,7.17785]
[1780445900569,58.75,67016.59,0.5,-0.32529,0.00031,7.15379]
[1780445901208,58.75,67016.59,0.5,-0.32529,0.00031,7.15379]
[1780445901465,58.75,67016.59,0.5,-0.32529,0.00031,7.15379]
[1780445901488,58.75,67016.59,0.5,-0.32529,0.00031,7.15379]
[1780445901568,58.75,67027.26,0.5,-0.32201,0.00031,7.12509]
[1780445902614,58.76,67028.43,0.5,-0.32165,0.00031,7.12193]
[1780445903027,58.76,67028.43,0.5,-0.32165,0.00031,7.12193]
[1780445903070,58.76,67030.16,0.5,-0.32113,0.00031,7.11723]
[1780445907160,58.77,67025.04,0.5,-0.32275,0.00031,7.1316]
[1780445909289,58.78,67025.04,0.5,-0.32275,0.00031,7.13163]
[1780445909677,58.78,67015.5,0.5,-0.32569,0.00031,7.15725]
[1780445910641,58.78,67002.13,0.5,-0.32983,0.00031,7.19251]
[1780445911931,58.78,67002.03,0.5,-0.3297,0.00031,7.18356]
[1780445912677,58.78,66995.82,0.5,-0.33163,0.00031,7.19967]
[1780445913726,58.78,66995.79,0.5,-0.33164,0.00031,7.19977]
[1780445913764,58.78,66995.79,0.5,-0.33164,0.00031,7.19977]
[1780445914483,58.78,66999.67,0.5,-0.33044,0.00031,7.18974]
[1780445917254,58.78,67000.28,0.5,-0.33025,0.00031,7.18819]
[1780445917347,58.78,66999.64,0.5,-0.33045,0.00031,7.18987]
[1780445923081,58.79,66998.04,0.5,-0.33096,0.00031,7.19413]
[1780445926339,58.79,67006.15,0.5,-0.32845,0.00031,7.17306]
[1780445927688,58.79,67006.15,0.5,-0.32845,0.00031,7.17306]
[1780445927583,58.79,67011.03,0.5,-0.32695,0.00031,7.16022]
[1780445927709,58.79,67011.03,0.5,-0.32695,0.00031,7.16022]
[1780445928689,58.8,67012.27,0.5,-0.32657,0.00031,7.15699]
[1780445929027,58.8,67012.27,0.5,-0.32657,0.00031,7.15699]
[1780445929589,58.8,67022.37,0.5,-0.32345,0.00031,7.13001]
[1780445930597,58.8,67026.64,0.5,-0.32214,0.00031,7.11851]
[1780445932510,58.8,67027.13,0.5,-0.322,0.00031,7.11721]
[1780445932541,58.8,67027.13,0.5,-0.322,0.00031,7.11721]
[1780445932609,58.8,67016.03,0.5,-0.32542,0.00031,7.14709]
[1780445934650,58.8,67004.46,0.5,-0.329,0.00031,7.1777]
[1780445938480,58.8,67005.26,0.5,-0.32876,0.00031,7.17566]
[1780445938627,58.8,67001.81,0.5,-0.32983,0.00031,7.18469]
[1780445941616,58.81,66999.03,0.5,-0.3307,0.00031,7.19194]
[1780445942023,58.81,66999.03,0.5,-0.3307,0.00031,7.19194]
[1780445942665,58.81,66987.97,0.5,-0.33414,0.00031,7.22036]
[1780445943635,58.81,66992.92,0.5,-0.3326,0.00031,7.20772]
[1780445947717,58.81,66998.69,0.5,-0.3308,0.00031,7.19282]
[1780445951677,58.81,66996.14,0.5,-0.3316,0.00031,7.19944]
[1780445955649,58.81,66998.5,0.5,-0.33087,0.00031,7.19336]
[1780445956711,58.81,66995.79,0.5,-0.33171,0.00031,7.20036]
[1780445958710,58.81,67001.86,0.5,-0.32983,0.00031,7.18465]
[1780445961653,58.81,67006.47,0.5,-0.3284,0.00031,7.17264]
[1780445964122,58.81,67008.2,0.5,-0.32787,0.00031,7.16815]
[1780445964138,58.81,67008.2,0.5,-0.32787,0.00031,7.16815]
[1780445964697,58.81,67006.63,0.5,-0.32836,0.00031,7.1723]
[1780445965660,58.82,67004.37,0.5,-0.32907,0.00031,7.17825]
[1780445970703,58.82,67003.2,0.5,-0.32944,0.00031,7.18141]
[1780445972741,58.82,66997.44,0.5,-0.33107,0.00031,7.18719]
[1780445974625,58.82,66992.92,0.5,-0.33248,0.00031,7.19887]
[1780445975118,58.82,66992.92,0.5,-0.33248,0.00031,7.19887]
[1780445975388,58.82,66992.91,0.5,-0.33249,0.00031,7.1989]
[1780445976394,58.82,66985.86,0.5,-0.33469,0.00031,7.21689]
[1780445977403,58.82,66981.05,0.5,-0.33619,0.00031,7.22903]
[1780445978408,58.82,66983.28,0.5,-0.33549,0.00031,7.22339]
[1780445979416,58.82,66987.04,0.5,-0.33431,0.00031,7.21385]
[1780445980425,58.82,66991.02,0.5,-0.33307,0.00031,7.2037]
[1780445982440,58.82,66995.07,0.5,-0.33181,0.00031,7.1933]
[1780445983445,58.82,66998.9,0.5,-0.33062,0.00031,7.18341]
[1780445986465,58.82,66991.29,0.5,-0.33299,0.00031,7.20306]
[1780445988481,58.83,66984.87,0.5,-0.335,0.00031,7.21943]
[1780445989522,58.83,66981.26,0.5,-0.33613,0.00031,7.22854]
[1780445992507,58.83,66983.7,0.5,-0.33536,0.00031,7.22239]
[1780445997542,58.83,66981.05,0.5,-0.3362,0.00031,7.22911]
[1780446001572,58.83,66983.42,0.5,-0.33546,0.00031,7.2232]
[1780446003585,58.83,66980.74,0.5,-0.33631,0.00031,7.22999]
[1780446004593,58.83,66978.57,0.5,-0.33699,0.00031,7.23544]
[1780446005599,58.83,66983.08,0.5,-0.33558,0.00031,7.22411]
[1780446007613,58.83,66986.7,0.5,-0.33445,0.00031,7.21498]
[1780446010634,58.84,66989.3,0.5,-0.33364,0.00031,7.20842]
[1780446011661,58.84,66981.51,0.5,-0.33608,0.00031,7.22817]
[1780446013660,58.84,66985.53,0.5,-0.33483,0.00031,7.21805]
[1780446014767,58.84,66991.17,0.5,-0.33307,0.00031,7.20371]
[1780446016690,58.84,66996.05,0.5,-0.33156,0.00031,7.19123]
[1780446017698,58.84,66991.97,0.5,-0.33283,0.00031,7.20175]
[1780446019700,58.85,66984.09,0.5,-0.33529,0.00031,7.22182]
[1780446020321,58.85,66984.09,0.5,-0.33529,0.00031,7.22182]
[1780446020541,58.85,66984.09,0.5,-0.33529,0.00031,7.22182]
[1780446020712,58.85,66979.14,0.5,-0.33684,0.00031,7.23427]
[1780446025741,58.85,66978.84,0.5,-0.33694,0.00031,7.23503]
[1780446030793,58.85,66979.98,0.5,-0.33658,0.00031,7.2322]
[1780446032790,58.85,66983.73,0.5,-0.33525,0.00031,7.21356]
[1780446033799,58.85,66988.17,0.5,-0.33386,0.00031,7.20232]
[1780446034805,58.85,66982.58,0.5,-0.33561,0.00031,7.21651]
[1780446035812,58.85,66976.01,0.5,-0.33767,0.00031,7.233]
[1780446036929,58.85,66974.41,0.5,-0.33818,0.00031,7.23698]
[1780446037643,58.85,66974.41,0.5,-0.33818,0.00031,7.23698]
[1780446037733,58.85,66967.47,0.5,-0.34036,0.00031,7.25413]
[1780446037857,58.85,66967.47,0.5,-0.34036,0.00031,7.25413]
[1780446038650,58.85,66957.15,0.5,-0.34361,0.00032,7.27923]
[1780446039123,58.85,66957.15,0.5,-0.34361,0.00032,7.27923]
[1780446039175,58.85,66957.15,0.5,-0.34361,0.00032,7.27923]
[1780446039204,58.85,66957.15,0.5,-0.34361,0.00032,7.27923]
[1780446039223,58.85,66944.65,0.5,-0.34757,0.00032,7.30897]
[1780446040721,58.85,66931.01,0.5,-0.35191,0.00032,7.34061]
[1780446041165,58.85,66931.01,0.5,-0.35191,0.00032,7.34061]
[1780446041820,58.85,66930.47,0.5,-0.35208,0.00032,7.34183]
[1780446044603,58.85,66930.25,0.5,-0.35215,0.00032,7.3423]
[1780446044678,58.85,66930.25,0.5,-0.35215,0.00032,7.3423]
[1780446044704,58.85,66926.83,0.5,-0.35323,0.00032,7.35007]
[1780446045516,58.85,66924.02,0.5,-0.35413,0.00032,7.35642]
[1780446046467,58.85,66920.38,0.5,-0.3553,0.00032,7.36459]
[1780446047378,58.85,66920.38,0.5,-0.3553,0.00032,7.36459]
[1780446047814,58.85,66922.72,0.5,-0.35455,0.00032,7.35933]
[1780446048742,58.85,66918.41,0.5,-0.35592,0.00032,7.36898]
[1780446050392,58.85,66917.75,0.5,-0.35614,0.00032,7.37045]
[1780446050407,58.85,66917.75,0.5,-0.35614,0.00032,7.37045]
[1780446050749,58.85,66917.12,0.5,-0.35634,0.00032,7.37184]
[1780446051128,58.85,66917.12,0.5,-0.35634,0.00032,7.37184]
[1780446051769,58.85,66915.26,0.5,-0.35693,0.00032,7.37597]
[1780446051999,58.85,66915.26,0.5,-0.35693,0.00032,7.37597]
[1780446052726,58.85,66907.77,0.5,-0.35934,0.00032,7.39241]
[1780446053817,58.84,66901.89,0.5,-0.36122,0.00032,7.40512]
[1780446054694,58.84,66901.89,0.5,-0.36122,0.00032,7.40512]
[1780446054754,58.84,66911.38,0.5,-0.35817,0.00032,7.3845]
[1780446055823,58.84,66917.29,0.5,-0.35628,0.00032,7.37144]
[1780446056677,58.84,66919.8,0.5,-0.35548,0.00032,7.36586]
[1780446060035,58.85,66922.57,0.5,-0.3546,0.00032,7.35968]
[1780446063406,58.85,66928.19,0.5,-0.35281,0.00032,7.34702]
[1780446064836,58.85,66933.25,0.5,-0.35119,0.00032,7.33546]
[1780446066753,58.85,66933.25,0.5,-0.35119,0.00032,7.33546]
[1780446066763,58.85,66933.25,0.5,-0.35119,0.00032,7.33546]
[1780446066775,58.85,66931.68,0.5,-0.3517,0.00032,7.3391]
[1780446067854,58.85,66933.84,0.5,-0.35101,0.00032,7.33416]
[1780446070804,58.86,66929.86,0.5,-0.35229,0.00032,7.34334]
[1780446071763,58.86,66927.09,0.5,-0.35318,0.00032,7.34965]
[1780446076807,58.86,66928.9,0.5,-0.3526,0.00032,7.34557]
[1780446081330,58.86,66930.78,0.5,-0.35201,0.00032,7.34132]
[1780446081775,58.86,66939.1,0.5,-0.34936,0.00032,7.32215]
[1780446082830,58.86,66942.18,0.5,-0.34838,0.00032,7.31496]
[1780446086479,58.86,66941.76,0.5,-0.34851,0.00032,7.31594]
[1780446086802,58.86,66934.46,0.5,-0.35084,0.00032,7.33288]
[1780446087858,58.86,66929.15,0.5,-0.35253,0.00032,7.34504]
[1780446092912,58.86,66929.44,0.5,-0.35228,0.00032,7.33521]
[1780446094806,58.86,66936.22,0.5,-0.35012,0.00032,7.31962]
[1780446096819,58.86,66941.73,0.5,-0.34837,0.00032,7.30682]
[1780446097890,58.86,66938.87,0.5,-0.34928,0.00032,7.31351]
[1780446098884,58.86,66934.81,0.5,-0.35057,0.00032,7.32293]
[1780446100862,58.86,66928.22,0.5,-0.35268,0.00032,7.33804]
[1780446101854,58.86,66924.7,0.5,-0.3538,0.00032,7.34603]
[1780446102005,58.86,66924.7,0.5,-0.3538,0.00032,7.34603]
[1780446102326,58.86,66924.7,0.5,-0.3538,0.00032,7.34603]
[1780446102585,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446102968,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103069,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103188,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103331,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103457,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103505,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103605,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103695,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103757,58.86,66913.09,0.5,-0.35752,0.00032,7.37194]
[1780446103790,58.86,66908.8,0.5,-0.3589,0.00032,7.38136]
[1780446105331,58.86,66906.71,0.5,-0.35957,0.00032,7.38591]
[1780446106605,58.86,66906.71,0.5,-0.35957,0.00032,7.38591]
[1780446106648,58.86,66906.71,0.5,-0.35957,0.00032,7.38591]
[1780446106666,58.86,66908.24,0.5,-0.35907,0.00032,7.38255]
[1780446108411,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109258,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109268,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109335,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109360,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109839,58.86,66903.76,0.5,-0.36052,0.00032,7.39227]
[1780446109455,58.86,66903.9,0.5,-0.36047,0.00032,7.39197]
[1780446110437,58.86,66901.03,0.5,-0.3614,0.00032,7.39815]
[1780446111243,58.86,66901.03,0.5,-0.3614,0.00032,7.39815]
[1780446111355,58.86,66901.16,0.5,-0.36135,0.00032,7.39787]
[1780446112590,58.86,66898.27,0.5,-0.36228,0.00032,7.40404]
[1780446114714,58.86,66893.31,0.5,-0.36388,0.00032,7.41454]
[1780446116583,58.86,66890.67,0.5,-0.36473,0.00032,7.4201]
[1780446119417,58.85,66886.07,0.5,-0.36622,0.00032,7.42967]
[1780446120888,58.85,66880.51,0.5,-0.36802,0.00032,7.44112]
[1780446121288,58.85,66880.51,0.5,-0.36802,0.00032,7.44112]
[1780446121349,58.85,66880.51,0.5,-0.36802,0.00032,7.44112]
[1780446121616,58.85,66880.51,0.5,-0.36802,0.00032,7.44112]
[1780446121821,58.85,66870.15,0.5,-0.37138,0.00033,7.46205]
[1780446122554,58.85,66870.15,0.5,-0.37138,0.00033,7.46205]
[1780446122576,58.85,66870.15,0.5,-0.37138,0.00033,7.46205]
[1780446122582,58.85,66867.68,0.5,-0.37219,0.00033,7.46696]
[1780446123652,58.85,66870.53,0.5,-0.37126,0.00033,7.46127]
[1780446125554,58.85,66885.11,0.5,-0.36652,0.00032,7.43159]
[1780446126520,58.85,66892.13,0.5,-0.36425,0.00032,7.41692]
[1780446127760,58.85,66893.19,0.5,-0.3639,0.00032,7.41468]
[1780446129573,58.85,66895.15,0.5,-0.36327,0.00032,7.41054]
[1780446129586,58.85,66895.15,0.5,-0.36327,0.00032,7.41054]
[1780446129845,58.85,66910.38,0.5,-0.35836,0.00032,7.37769]
[1780446130894,58.85,66916.09,0.5,-0.35653,0.00032,7.3651]
[1780446132915,58.85,66911.89,0.5,-0.35788,0.00032,7.3744]
[1780446135874,58.85,66909.38,0.5,-0.35869,0.00032,7.3799]
[1780446140877,58.85,66909.24,0.5,-0.35873,0.00032,7.38022]
[1780446142925,58.85,66905.61,0.5,-0.3599,0.00032,7.38814]
[1780446145856,58.85,66907.75,0.5,-0.35921,0.00032,7.38348]
[1780446148903,58.85,66904.7,0.5,-0.36019,0.00032,7.39011]
[1780446153912,58.85,66904.7,0.5,-0.36005,0.00032,7.38102]
[1780446158949,58.84,66904.69,0.5,-0.36004,0.00032,7.38096]
[1780446161924,58.84,66899.46,0.5,-0.36172,0.00032,7.39216]
[1780446162878,58.84,66895.3,0.5,-0.36306,0.00032,7.40103]
[1780446166888,58.84,66893.13,0.5,-0.36376,0.00032,7.40562]
[1780446169854,58.84,66895.54,0.5,-0.36298,0.00032,7.40049]
[1780446170852,58.83,66900.81,0.5,-0.36128,0.00032,7.38921]
[1780446173874,58.83,66903.82,0.5,-0.3603,0.00032,7.38269]
[1780446178882,58.83,66905.82,0.5,-0.35965,0.00032,7.37833]
[1780446183000,58.83,66908.24,0.5,-0.35887,0.00032,7.37303]
[1780446188015,58.83,66907.99,0.5,-0.35895,0.00032,7.37357]
[1780446188961,58.83,66893.41,0.5,-0.36366,0.00032,7.40491]
[1780446190976,58.83,66893.89,0.5,-0.3635,0.00032,7.40386]
[1780446191935,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192207,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192329,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192389,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192545,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192561,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192576,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192717,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192733,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192868,58.83,66884.83,0.5,-0.36643,0.00032,7.42282]
[1780446192942,58.82,66869.49,0.5,-0.37141,0.00033,7.45402]
[1780446194954,58.82,66868.44,0.5,-0.37175,0.00033,7.45611]
[1780446195217,58.82,66868.44,0.5,-0.37175,0.00033,7.45611]
[1780446195449,58.82,66868.44,0.5,-0.37175,0.00033,7.45611]
[1780446195960,58.82,66864.73,0.5,-0.37296,0.00033,7.46346]
[1780446196071,58.82,66864.73,0.5,-0.37296,0.00033,7.46346]
[1780446196087,58.82,66864.73,0.5,-0.37296,0.00033,7.46346]
[1780446196967,58.82,66855.52,0.5,-0.37597,0.00033,7.48141]
[1780446197783,58.82,66855.52,0.5,-0.37597,0.00033,7.48141]
[1780446197975,58.82,66851.49,0.5,-0.37729,0.00033,7.48912]
[1780446199341,58.82,66852.09,0.5,-0.37709,0.00033,7.48796]
[1780446199990,58.82,66850.3,0.5,-0.37767,0.00033,7.49135]
[1780446200995,58.82,66845.8,0.5,-0.37915,0.00033,7.49985]
[1780446201878,58.82,66845.8,0.5,-0.37915,0.00033,7.49985]
[1780446202002,58.82,66839.35,0.5,-0.38127,0.00033,7.51186]
[1780446203009,58.82,66832.43,0.5,-0.38354,0.00033,7.5245]
[1780446203959,58.82,66829.03,0.5,-0.38466,0.00033,7.53061]
[1780446205916,58.81,66825.12,0.5,-0.38595,0.00033,7.53755]
[1780446206353,58.81,66825.12,0.5,-0.38595,0.00033,7.53755]
[1780446206904,58.81,66820.16,0.5,-0.38758,0.00033,7.54627]
[1780446207998,58.81,66814.22,0.5,-0.38955,0.00033,7.55655]
[1780446208929,58.81,66818.34,0.5,-0.38818,0.00033,7.54943]
[1780446209990,58.81,66821.57,0.5,-0.38711,0.00033,7.54378]
[1780446210123,58.81,66821.57,0.5,-0.38711,0.00033,7.54378]
[1780446210160,58.81,66821.57,0.5,-0.38711,0.00033,7.54378]
[1780446210405,58.81,66821.57,0.5,-0.38711,0.00033,7.54378]
[1780446210927,58.81,66819.48,0.5,-0.3878,0.00033,7.54744]
[1780446215952,58.81,66816.97,0.5,-0.38852,0.00033,7.54289]
[1780446217965,58.8,66809.28,0.5,-0.39106,0.00033,7.55604]
[1780446218773,58.8,66809.28,0.5,-0.39106,0.00033,7.55604]
[1780446219014,58.8,66807.46,0.5,-0.39166,0.00033,7.5591]
[1780446219186,58.8,66807.46,0.5,-0.39166,0.00033,7.5591]
[1780446219927,58.81,66791.39,0.5,-0.39702,0.00033,7.5855]
[1780446220933,58.81,66785.05,0.5,-0.39913,0.00033,7.59554]
[1780446222948,58.81,66795.01,0.5,-0.39582,0.00033,7.57971]
[1780446223720,58.81,66795.01,0.5,-0.39582,0.00033,7.57971]
[1780446223739,58.81,66795.01,0.5,-0.39582,0.00033,7.57971]
[1780446223818,58.81,66800.23,0.5,-0.39408,0.00033,7.5712]
[1780446224537,58.81,66800.23,0.5,-0.39408,0.00033,7.5712]
[1780446224596,58.81,66800.23,0.5,-0.39408,0.00033,7.5712]
[1780446224697,58.81,66806.97,0.5,-0.39184,0.00033,7.55999]
[1780446226017,58.81,66811.24,0.5,-0.39043,0.00033,7.55279]
[1780446230497,58.82,66812.15,0.5,-0.39014,0.00033,7.5513]
[1780446230629,58.82,66812.58,0.5,-0.38999,0.00033,7.55057]
[1780446232791,58.82,66815.07,0.5,-0.38917,0.00033,7.5463]
[1780446234462,58.82,66815.31,0.5,-0.38909,0.00033,7.54589]
[1780446234746,58.82,66812.7,0.5,-0.38996,0.00033,7.55037]
[1780446235872,58.82,66800.95,0.5,-0.39386,0.00033,7.57012]
[1780446236901,58.83,66796.91,0.5,-0.39521,0.00033,7.57676]
[1780446237994,58.83,66796.91,0.5,-0.39521,0.00033,7.57676]
[1780446239033,58.83,66792.91,0.5,-0.39655,0.00033,7.58326]
[1780446244041,58.84,66791.27,0.5,-0.3971,0.00033,7.58592]
[1780446244038,58.84,66785.25,0.5,-0.39911,0.00033,7.59546]
[1780446244951,58.84,66773.76,0.5,-0.40295,0.00033,7.61308]
[1780446245175,58.84,66773.76,0.5,-0.40295,0.00033,7.61308]
[1780446245176,58.84,66773.76,0.5,-0.40295,0.00033,7.61308]
[1780446245207,58.84,66773.76,0.5,-0.40295,0.00033,7.61308]
[1780446245971,58.84,66765.85,0.5,-0.4056,0.00034,7.6248]
[1780446246822,58.84,66759.12,0.5,-0.40786,0.00034,7.63451]
[1780446247233,58.84,66759.12,0.5,-0.40786,0.00034,7.63451]
[1780446247287,58.84,66759.12,0.5,-0.40786,0.00034,7.63451]
[1780446247339,58.84,66758.78,0.5,-0.40797,0.00034,7.635]
[1780446248341,58.84,66754.83,0.5,-0.4093,0.00034,7.64057]
[1780446249269,58.84,66754.83,0.5,-0.4093,0.00034,7.64057]
[1780446250000,58.84,66754.4,0.5,-0.40945,0.00034,7.64118]
[1780446250854,58.84,66754.4,0.5,-0.40945,0.00034,7.64118]
[1780446251056,58.84,66753.07,0.5,-0.40989,0.00034,7.64304]
[1780446251992,58.84,66750.39,0.5,-0.41079,0.00034,7.64674]
[1780446255709,58.84,66751.79,0.5,-0.41032,0.00034,7.64482]
[1780446255737,58.84,66751.79,0.5,-0.41032,0.00034,7.64482]
[1780446260442,58.84,66758.37,0.5,-0.40812,0.00034,7.6356]
[1780446261579,58.84,66758.37,0.5,-0.40812,0.00034,7.6356]
[1780446262062,58.85,66761.05,0.5,-0.40722,0.00034,7.63178]
[1780446263985,58.85,66768.91,0.5,-0.40459,0.00033,7.62037]
[1780446265021,58.85,66776.5,0.5,-0.40205,0.00033,7.60902]
[1780446265558,58.85,66776.5,0.5,-0.40205,0.00033,7.60902]
[1780446265608,58.85,66776.5,0.5,-0.40205,0.00033,7.60902]
[1780446265812,58.85,66783.02,0.5,-0.39988,0.00033,7.59902]
[1780446266357,58.85,66783.02,0.5,-0.39988,0.00033,7.59902]
[1780446266437,58.85,66783.02,0.5,-0.39988,0.00033,7.59902]
[1780446266684,58.85,66783.02,0.5,-0.39988,0.00033,7.59902]
[1780446267017,58.86,66790.65,0.5,-0.39734,0.00033,7.58708]
[1780446268049,58.86,66796.34,0.5,-0.39545,0.00033,7.57797]
[1780446269868,58.86,66797.88,0.5,-0.39495,0.00033,7.57549]
[1780446269900,58.86,66797.88,0.5,-0.39495,0.00033,7.57549]
[1780446269912,58.87,66797.6,0.5,-0.39504,0.00033,7.57598]
[1780446270564,58.87,66797.6,0.5,-0.39504,0.00033,7.57598]
[1780446270628,58.87,66797.6,0.5,-0.39504,0.00033,7.57598]
[1780446270729,58.87,66798.14,0.5,-0.39487,0.00033,7.5751]
[1780446271097,58.87,66798.14,0.5,-0.39487,0.00033,7.5751]
[1780446271497,58.87,66798.14,0.5,-0.39487,0.00033,7.5751]
[1780446271664,58.87,66792.33,0.5,-0.3967,0.00033,7.57566]
[1780446272567,58.87,66789.37,0.5,-0.39769,0.00033,7.58041]
[1780446273782,58.88,66786.78,0.5,-0.39856,0.00033,7.58452]
[1780446274478,58.88,66786.78,0.5,-0.39856,0.00033,7.58452]
[1780446275011,58.88,66787.06,0.5,-0.39848,0.00033,7.58413]
[1780446280013,58.89,66787.54,0.5,-0.39834,0.00033,7.58347]
[1780446284026,58.91,66793.34,0.5,-0.39643,0.00033,7.57437]
[1780446285012,58.91,66796.67,0.5,-0.39532,0.00033,7.56902]
[1780446286994,58.92,66791.94,0.5,-0.39691,0.00033,7.5767]
[1780446288042,58.92,66787.99,0.5,-0.39822,0.00033,7.58295]
[1780446290061,58.92,66790.63,0.5,-0.39735,0.00033,7.57881]
[1780446293061,58.93,66793.66,0.5,-0.39636,0.00033,7.57404]
[1780446298110,58.94,66794.01,0.5,-0.39626,0.00033,7.57358]
[1780446302016,58.96,66796.8,0.5,-0.39536,0.00033,7.56921]
[1780446303103,58.96,66801.69,0.5,-0.39374,0.00033,7.56126]
[1780446305004,58.97,66804.18,0.5,-0.39293,0.00033,7.55721]
[1780446308037,58.98,66806.11,0.5,-0.39231,0.00033,7.55411]
[1780446310095,58.99,66808.14,0.5,-0.39165,0.00033,7.55079]
[1780446313041,59.01,66813.34,0.5,-0.38995,0.00033,7.54212]
[1780446313254,59.01,66813.34,0.5,-0.38995,0.00033,7.54212]
[1780446313346,59.01,66813.34,0.5,-0.38995,0.00033,7.54212]
[1780446313600,59.01,66813.34,0.5,-0.38995,0.00033,7.54212]
[1780446313802,59.01,66813.37,0.5,-0.38994,0.00033,7.54207]
[1780446314806,59.0,66821.76,0.5,-0.38717,0.00033,7.52758]
[1780446315268,59.0,66821.76,0.5,-0.38717,0.00033,7.52758]
[1780446315815,59.01,66822.96,0.5,-0.38677,0.00033,7.52549]
[1780446320851,59.01,66824.37,0.5,-0.38631,0.00033,7.52305]
[1780446321857,59.01,66827.05,0.5,-0.38543,0.00033,7.51831]
[1780446322679,59.01,66827.05,0.5,-0.38543,0.00033,7.51831]
[1780446322962,59.01,66827.05,0.5,-0.38543,0.00033,7.51831]
[1780446323029,59.01,66827.05,0.5,-0.38543,0.00033,7.51831]
[1780446323049,59.01,66829.22,0.5,-0.38472,0.00033,7.51446]
[1780446324942,59.01,66843.53,0.5,-0.38001,0.00033,7.48838]
[1780446325594,59.01,66843.53,0.5,-0.38001,0.00033,7.48838]
[1780446325807,59.01,66843.53,0.5,-0.38001,0.00033,7.48838]
[1780446326136,59.01,66849.39,0.5,-0.37809,0.00033,7.47739]
[1780446327063,59.01,66852.5,0.5,-0.37707,0.00033,7.47147]
[1780446329649,59.01,66852.73,0.5,-0.37699,0.00033,7.47104]
[1780446329664,59.01,66852.73,0.5,-0.37699,0.00033,7.47104]
[1780446329690,59.01,66852.73,0.5,-0.37699,0.00033,7.47104]
[1780446329913,59.01,66852.73,0.5,-0.37699,0.00033,7.47104]
[1780446331645,59.01,66854.04,0.5,-0.37657,0.00033,7.46854]
[1780446331672,59.01,66854.04,0.5,-0.37657,0.00033,7.46854]
[1780446331712,59.01,66854.04,0.5,-0.37657,0.00033,7.46854]
[1780446331812,59.01,66854.04,0.5,-0.37657,0.00033,7.46854]
[1780446331833,59.01,66854.04,0.5,-0.37657,0.00033,7.46854]
[1780446331928,59.01,66855.91,0.5,-0.37583,0.00033,7.45598]
[1780446332490,59.01,66855.91,0.5,-0.37583,0.00033,7.45598]
[1780446332515,59.01,66855.91,0.5,-0.37583,0.00033,7.45598]
[1780446332934,59.01,66858.42,0.5,-0.37501,0.00033,7.45114]
[1780446333507,59.01,66858.42,0.5,-0.37501,0.00033,7.45114]
[1780446333516,59.01,66858.42,0.5,-0.37501,0.00033,7.45114]
[1780446334076,59.01,66861.71,0.5,-0.37394,0.00033,7.44476]
[1780446335670,59.01,66861.69,0.5,-0.37395,0.00033,7.44481]
[1780446335679,59.01,66861.69,0.5,-0.37395,0.00033,7.44481]
[1780446335694,59.01,66861.69,0.5,-0.37395,0.00033,7.44481]
[1780446335954,59.01,66861.56,0.5,-0.37399,0.00033,7.44507]
[1780446337968,59.01,66864.53,0.5,-0.37302,0.00033,7.43928]
[1780446339400,59.02,66863.64,0.5,-0.37332,0.00033,7.44104]
[1780446340065,59.02,66856.61,0.5,-0.37562,0.00033,7.45473]
[1780446341156,59.02,66851.51,0.5,-0.37729,0.00033,7.46453]
[1780446342089,59.02,66851.51,0.5,-0.37729,0.00033,7.46453]
[1780446342090,59.02,66850.07,0.5,-0.37777,0.00033,7.46727]
[1780446344114,59.02,66846.25,0.5,-0.37902,0.00033,7.47448]
[1780446346134,59.02,66849.77,0.5,-0.37786,0.00033,7.46782]
[1780446347056,59.02,66845.34,0.5,-0.37932,0.00033,7.47616]
[1780446349051,59.02,66830.61,0.5,-0.38416,0.00033,7.50315]
[1780446350057,59.02,66830.08,0.5,-0.38434,0.00033,7.50409]
[1780446353078,59.02,66832.88,0.5,-0.38341,0.00033,7.49904]
[1780446357108,59.02,66824.58,0.5,-0.38614,0.00033,7.51384]
[1780446359120,59.02,66822.12,0.5,-0.38696,0.00033,7.51816]
[1780446363157,59.02,66834.86,0.5,-0.38275,0.00033,7.49542]
[1780446365164,59.01,66826.2,0.5,-0.3856,0.00033,7.51094]
[1780446366170,59.01,66819.54,0.5,-0.3878,0.00033,7.52263]
[1780446371207,59.01,66816.88,0.5,-0.38868,0.00033,7.5272]
[1780446372212,59.01,66819.64,0.5,-0.38776,0.00033,7.52242]
[1780446377232,59.01,66820.88,0.5,-0.38735,0.00033,7.52026]
[1780446378255,59.01,66811.43,0.5,-0.39048,0.00033,7.53652]
[1780446379098,59.01,66811.43,0.5,-0.39048,0.00033,7.53652]
[1780446379265,59.01,66794.74,0.5,-0.39602,0.00033,7.56409]
[1780446381275,59.01,66794.86,0.5,-0.39598,0.00033,7.56393]
[1780446381997,59.01,66794.86,0.5,-0.39598,0.00033,7.56393]
[1780446382006,59.01,66794.86,0.5,-0.39598,0.00033,7.56393]
[1780446382184,59.02,66794.12,0.5,-0.39624,0.00033,7.56514]
[1780446385195,59.03,66802.14,0.5,-0.39358,0.00033,7.55218]
[1780446386218,59.02,66810.82,0.5,-0.3907,0.00033,7.53767]
[1780446391237,59.02,66812.15,0.5,-0.39026,0.00033,7.53539]
[1780446396258,59.02,66811.32,0.5,-0.39042,0.00033,7.52786]
[1780446401305,59.01,66811.38,0.5,-0.39039,0.00033,7.52772]
[1780446406325,59.01,66811.45,0.5,-0.39036,0.00033,7.52756]
[1780446408279,59.01,66806.35,0.5,-0.39205,0.00033,7.53614]
[1780446409240,59.01,66804.26,0.5,-0.39275,0.00033,7.53965]
[1780446414251,59.02,66803.28,0.5,-0.39308,0.00033,7.54133]
[1780446416214,59.02,66810.61,0.5,-0.39066,0.00033,7.52909]
[1780446417227,59.02,66814.02,0.5,-0.38953,0.00033,7.52328]
[1780446421280,59.02,66817.69,0.5,-0.38831,0.00033,7.51695]
[1780446426290,59.02,66808.89,0.5,-0.39123,0.00033,7.53199]
[1780446427322,59.02,66805.52,0.5,-0.39235,0.00033,7.53765]
[1780446429214,59.02,66808.93,0.5,-0.39122,0.00033,7.53195]
[1780446434214,59.02,66810.14,0.5,-0.39081,0.00033,7.52987]
[1780446437310,59.01,66817.62,0.5,-0.38833,0.00033,7.51704]
[1780446442336,59.01,66819.45,0.5,-0.38772,0.00033,7.51386]
[1780446447347,59.01,66819.53,0.5,-0.38769,0.00033,7.51372]
[1780446450401,59.01,66816.98,0.5,-0.38854,0.00033,7.51814]
[1780446451289,59.01,66808.94,0.5,-0.39109,0.00033,7.52294]
[1780446452325,59.02,66802.78,0.5,-0.39314,0.00033,7.53326]
[1780446457329,59.03,66800.9,0.5,-0.39378,0.00033,7.53644]
[1780446457312,59.03,66791.76,0.5,-0.39683,0.00033,7.55126]
[1780446458269,59.03,66786.68,0.5,-0.39853,0.00033,7.55933]
[1780446460275,59.04,66783.51,0.5,-0.3996,0.00033,7.56429]
[1780446460698,59.04,66783.51,0.5,-0.3996,0.00033,7.56429]
[1780446460715,59.04,66783.51,0.5,-0.3996,0.00033,7.56429]
[1780446463822,59.04,66783.08,0.5,-0.39975,0.00033,7.56498]
[1780446464028,59.04,66783.08,0.5,-0.39975,0.00033,7.56498]
[1780446464040,59.04,66779.26,0.5,-0.40102,0.00033,7.57087]
[1780446464473,59.04,66779.26,0.5,-0.40102,0.00033,7.57087]
[1780446465303,59.05,66772.86,0.5,-0.40317,0.00033,7.58057]
[1780446468276,59.05,66772.54,0.5,-0.40328,0.00033,7.58105]
[1780446468905,59.05,66771.86,0.5,-0.40351,0.00033,7.58208]
[1780446471802,59.05,66770.82,0.5,-0.40386,0.00033,7.58364]
[1780446472272,59.05,66771.17,0.5,-0.40375,0.00033,7.58313]
[1780446477273,59.06,66772.91,0.5,-0.40317,0.00033,7.58057]
[1780446482283,59.06,66772.53,0.5,-0.40331,0.00033,7.58118]
[1780446486274,59.07,66773.32,0.5,-0.40305,0.00033,7.58003]
[1780446486369,59.07,66774.16,0.5,-0.40277,0.00033,7.57878]
[1780446487279,59.07,66762.49,0.5,-0.40668,0.00034,7.59593]
[1780446488134,59.07,66762.49,0.5,-0.40668,0.00034,7.59593]
[1780446488322,59.07,66751.04,0.5,-0.41053,0.00034,7.61203]
[1780446490322,59.06,66744.8,0.5,-0.41262,0.00034,7.62046]
[1780446491388,59.06,66738.25,0.5,-0.41482,0.00034,7.62911]
[1780446492318,59.05,66735.5,0.5,-0.41574,0.00034,7.63266]
[1780446493265,59.05,66733.43,0.5,-0.41644,0.00034,7.6353]
[1780446494021,59.05,66733.43,0.5,-0.41644,0.00034,7.6353]
[1780446494324,59.05,66733.43,0.5,-0.41644,0.00034,7.6353]
[1780446494358,59.05,66721.78,0.5,-0.42038,0.00034,7.64984]
[1780446494462,59.05,66721.78,0.5,-0.42038,0.00034,7.64984]
[1780446495355,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446495661,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446495711,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446495779,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446495822,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446496161,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446496194,59.05,66700.62,0.5,-0.42755,0.00034,7.67432]
[1780446496217,59.05,66689.14,0.5,-0.43145,0.00034,7.68656]
[1780446496788,59.05,66689.14,0.5,-0.43145,0.00034,7.68656]
[1780446497293,59.05,66689.14,0.5,-0.43145,0.00034,7.68656]
[1780446497333,59.05,66689.14,0.5,-0.43145,0.00034,7.68656]
[1780446497312,59.05,66693.01,0.5,-0.43013,0.00034,7.6825]
[1780446497566,59.05,66693.01,0.5,-0.43013,0.00034,7.6825]
[1780446498336,59.04,66696.14,0.5,-0.42907,0.00034,7.67917]
[1780446499964,59.04,66696.14,0.5,-0.42907,0.00034,7.67917]
[1780446499981,59.04,66696.14,0.5,-0.42907,0.00034,7.67917]
[1780446500349,59.04,66693.85,0.5,-0.42985,0.00034,7.68161]
[1780446502311,59.04,66698.85,0.5,-0.42814,0.00034,7.67622]
[1780446502934,59.04,66698.85,0.5,-0.42814,0.00034,7.67622]
[1780446502983,59.04,66698.85,0.5,-0.42814,0.00034,7.67622]
[1780446503172,59.04,66698.85,0.5,-0.42814,0.00034,7.67622]
[1780446505291,59.04,66696.32,0.5,-0.429,0.00034,7.67896]
[1780446507295,59.04,66696.32,0.5,-0.429,0.00034,7.67896]
[1780446507305,59.04,66696.32,0.5,-0.429,0.00034,7.67896]
[1780446507328,59.04,66694.88,0.5,-0.42949,0.00034,7.68051]
[1780446508295,59.04,66696.9,0.5,-0.42881,0.00034,7.67834]
[1780446509019,59.04,66696.9,0.5,-0.42881,0.00034,7.67834]
[1780446509128,59.04,66696.9,0.5,-0.42881,0.00034,7.67834]
[1780446509384,59.04,66713.61,0.5,-0.42313,0.00034,7.65955]
[1780446509469,59.04,66713.61,0.5,-0.42313,0.00034,7.65955]
[1780446509677,59.04,66713.61,0.5,-0.42313,0.00034,7.65955]
[1780446510220,59.04,66713.98,0.5,-0.42301,0.00034,7.65911]
[1780446510914,59.04,66713.98,0.5,-0.42301,0.00034,7.65911]
[1780446511384,59.04,66713.98,0.5,-0.42301,0.00034,7.65911]
[1780446511229,59.04,66723.55,0.5,-0.41969,0.00034,7.63885]
[1780446511419,59.04,66723.55,0.5,-0.41969,0.00034,7.63885]
[1780446511847,59.04,66723.55,0.5,-0.41969,0.00034,7.63885]
[1780446512234,59.04,66723.57,0.5,-0.41968,0.00034,7.63882]
[1780446512975,59.04,66723.57,0.5,-0.41968,0.00034,7.63882]
[1780446513391,59.04,66711.38,0.5,-0.42381,0.00034,7.65337]
[1780446515406,59.04,66711.49,0.5,-0.42377,0.00034,7.65323]
[1780446518351,59.03,66709.49,0.5,-0.42444,0.00034,7.65552]
[1780446519365,59.03,66704.74,0.5,-0.42606,0.00034,7.66092]
[1780446521364,59.03,66703.08,0.5,-0.42663,0.00034,7.66279]
[1780446521351,59.04,66700.28,0.5,-0.42758,0.00034,7.66589]
[1780446522366,59.04,66695.4,0.5,-0.42924,0.00034,7.67119]
[1780446523321,59.04,66693.48,0.5,-0.4299,0.00034,7.67324]
[1780446525419,59.04,66693.04,0.5,-0.43005,0.00034,7.67371]
[1780446525420,59.03,66692.67,0.5,-0.43017,0.00034,7.67408]
[1780446529830,59.03,66692.99,0.5,-0.43006,0.00034,7.67375]
[1780446530419,59.04,66692.7,0.5,-0.43016,0.00034,7.67405]
[1780446532094,59.04,66692.82,0.5,-0.43012,0.00034,7.67393]
[1780446532376,59.04,66696.22,0.5,-0.42896,0.00034,7.6703]
[1780446533382,59.04,66699.49,0.5,-0.42785,0.00034,7.66676]
[1780446536027,59.04,66698.66,0.5,-0.42813,0.00034,7.66767]
[1780446536404,59.04,66696.32,0.5,-0.42893,0.00034,7.67021]
[1780446538417,59.03,66691.61,0.5,-0.43052,0.00034,7.67518]
[1780446539837,59.02,66691.6,0.5,-0.43052,0.00034,7.67517]
[1780446539851,59.02,66691.6,0.5,-0.43052,0.00034,7.67517]
[1780446539939,59.02,66690.82,0.5,-0.43079,0.00034,7.67599]
[1780446543452,59.01,66693.25,0.5,-0.42995,0.00034,7.67338]
[1780446543862,59.01,66693.25,0.5,-0.42995,0.00034,7.67338]
[1780446544284,59.01,66693.25,0.5,-0.42995,0.00034,7.67338]
[1780446544385,59.01,66694.05,0.5,-0.42967,0.00034,7.67254]
[1780446545927,59.01,66694.12,0.5,-0.42965,0.00034,7.67246]
[1780446546281,59.01,66694.19,0.5,-0.42963,0.00034,7.67239]
[1780446548081,59.01,66684.82,0.5,-0.43282,0.00034,7.68211]
[1780446549132,59.01,66688.27,0.5,-0.43164,0.00034,7.67858]
[1780446550116,59.01,66688.27,0.5,-0.43164,0.00034,7.67858]
[1780446550386,59.01,66688.44,0.5,-0.43158,0.00034,7.6784]
[1780446555412,59.0,66688.79,0.5,-0.43146,0.00034,7.67803]
[1780446560425,59.0,66690.17,0.5,-0.43099,0.00034,7.67659]
[1780446565450,59.0,66690.47,0.5,-0.43088,0.00034,7.67626]
[1780446567430,59.0,66698.52,0.5,-0.42813,0.00034,7.66766]
[1780446568418,59.0,66698.52,0.5,-0.42813,0.00034,7.66766]
[1780446568423,58.99,66703.73,0.5,-0.42636,0.00034,7.66189]
[1780446569481,58.99,66698.67,0.5,-0.42808,0.00034,7.66748]
[1780446570449,58.98,66692.76,0.5,-0.43008,0.00034,7.67381]
[1780446570531,58.98,66692.76,0.5,-0.43008,0.00034,7.67381]
[1780446570542,58.98,66692.76,0.5,-0.43008,0.00034,7.67381]
[1780446571404,58.98,66692.74,0.5,-0.43002,0.00034,7.66506]
[1780446572715,58.98,66692.36,0.5,-0.43014,0.00034,7.66545]
[1780446572724,58.98,66692.36,0.5,-0.43014,0.00034,7.66545]
[1780446574429,58.97,66693.25,0.5,-0.42984,0.00034,7.6645]
[1780446574442,58.97,66693.25,0.5,-0.42984,0.00034,7.6645]
[1780446574465,58.97,66693.25,0.5,-0.42984,0.00034,7.6645]
[1780446575056,58.97,66693.57,0.5,-0.42973,0.00034,7.66416]
[1780446575414,58.97,66693.56,0.5,-0.42973,0.00034,7.66416]
[1780446576372,58.97,66689.95,0.5,-0.43096,0.00034,7.66795]
[1780446577000,58.97,66689.95,0.5,-0.43096,0.00034,7.66795]
[1780446577055,58.97,66689.95,0.5,-0.43096,0.00034,7.66795]
[1780446578078,58.97,66688.24,0.5,-0.43154,0.00034,7.66973]
[1780446578091,58.97,66688.24,0.5,-0.43154,0.00034,7.66973]
[1780446578150,58.96,66685.66,0.5,-0.43242,0.00034,7.67237]
[1780446580954,58.96,66685.35,0.5,-0.43252,0.00034,7.67266]
[1780446581000,58.96,66685.35,0.5,-0.43252,0.00034,7.67266]
[1780446582668,58.95,66682.87,0.5,-0.43335,0.00034,7.67513]
[1780446582802,58.95,66682.87,0.5,-0.43335,0.00034,7.67513]
[1780446583136,58.95,66682.87,0.5,-0.43335,0.00034,7.67513]
[1780446583237,58.95,66678.22,0.5,-0.43495,0.00034,7.67974]
[1780446585310,58.94,66667.85,0.5,-0.43849,0.00034,7.68957]
[1780446590516,58.94,66666.83,0.5,-0.43884,0.00034,7.6905]
[1780446593328,58.94,66667.27,0.5,-0.43869,0.00034,7.69009]
[1780446593339,58.94,66667.27,0.5,-0.43869,0.00034,7.69009]
[1780446593377,58.94,66667.27,0.5,-0.43869,0.00034,7.69009]
[1780446593479,58.94,66668.17,0.5,-0.43838,0.00034,7.68926]
[1780446595482,58.94,66668.17,0.5,-0.43838,0.00034,7.68926]
[1780446595520,58.93,66669.58,0.5,-0.43789,0.00034,7.68795]
[1780446596304,58.93,66674.53,0.5,-0.4362,0.00034,7.68327]
[1780446598264,58.93,66679.17,0.5,-0.4346,0.00034,7.67876]
[1780446598670,58.93,66679.17,0.5,-0.4346,0.00034,7.67876]
[1780446598680,58.93,66679.17,0.5,-0.4346,0.00034,7.67876]
[1780446599465,58.93,66679.32,0.5,-0.43455,0.00034,7.6786]
[1780446599819,58.93,66679.32,0.5,-0.43455,0.00034,7.6786]
[1780446600460,58.93,66679.41,0.5,-0.43452,0.00034,7.67851]
[1780446601419,58.93,66681.6,0.5,-0.43377,0.00034,7.67633]
[1780446602503,58.92,66676.27,0.5,-0.43559,0.00034,7.68156]
[1780446603455,58.92,66672.07,0.5,-0.43703,0.00034,7.68558]
[1780446608469,58.91,66673.19,0.5,-0.43663,0.00034,7.68448]
[1780446609431,58.9,66673.19,0.5,-0.43663,0.00034,7.68446]
[1780446609917,58.9,66673.9,0.5,-0.43638,0.00034,7.68377]
[1780446610925,58.89,66677.49,0.5,-0.43514,0.00034,7.68029]
[1780446611999,58.89,66680.8,0.5,-0.43401,0.00034,7.67702]
[1780446617125,58.88,66680.37,0.5,-0.43415,0.00034,7.67743]
[1780446618971,58.88,66680.59,0.5,-0.43406,0.00034,7.67718]
[1780446619337,58.87,66681.2,0.5,-0.43385,0.00034,7.67656]
[1780446621165,58.87,66673.13,0.5,-0.43662,0.00034,7.68443]
[1780446625331,58.87,66670.65,0.5,-0.43746,0.00034,7.68675]
[1780446630606,58.86,66671.56,0.5,-0.43714,0.00034,7.68588]
[1780446631339,58.86,66664.51,0.5,-0.4395,0.00034,7.68366]
[1780446632468,58.86,66664.51,0.5,-0.4395,0.00034,7.68366]
[1780446632487,58.86,66664.51,0.5,-0.4395,0.00034,7.68366]
[1780446632542,58.85,66656.74,0.5,-0.44217,0.00034,7.6905]
[1780446636498,58.84,66657.47,0.5,-0.44191,0.00034,7.68985]
[1780446636452,58.84,66659.71,0.5,-0.44114,0.00034,7.68789]
[1780446637516,58.84,66661.19,0.5,-0.44063,0.00034,7.68658]
[1780446639546,58.83,66663.59,0.5,-0.4398,0.00034,7.68442]
[1780446643521,58.82,66650.86,0.5,-0.44417,0.00034,7.69539]
[1780446647625,58.82,66648.41,0.5,-0.44501,0.00034,7.69739]
[1780446650895,58.81,66647.19,0.5,-0.44543,0.00034,7.69837]
[1780446651478,58.81,66645.84,0.5,-0.44589,0.00035,7.69945]
[1780446651642,58.81,66645.84,0.5,-0.44589,0.00035,7.69945]
[1780446652550,58.81,66643.56,0.5,-0.44668,0.00035,7.70125]
[1780446653101,58.81,66643.56,0.5,-0.44668,0.00035,7.70125]
[1780446653114,58.81,66643.56,0.5,-0.44668,0.00035,7.70125]
[1780446653488,58.8,66641.06,0.5,-0.44754,0.00035,7.70319]
[1780446655531,58.8,66637.88,0.5,-0.44864,0.00035,7.70561]
[1780446656498,58.79,66635.38,0.5,-0.44949,0.00035,7.70746]
[1780446659203,58.79,66634.56,0.5,-0.44978,0.00035,7.70806]
[1780446659214,58.79,66634.56,0.5,-0.44978,0.00035,7.70806]
[1780446659497,58.79,66633.76,0.5,-0.45005,0.00035,7.70864]
[1780446659888,58.79,66633.76,0.5,-0.45005,0.00035,7.70864]
[1780446660541,58.79,66623.95,0.5,-0.45344,0.00035,7.71552]
[1780446661117,58.79,66623.95,0.5,-0.45344,0.00035,7.71552]
[1780446661511,58.79,66615.61,0.5,-0.45633,0.00035,7.72093]
[1780446662484,58.79,66609.09,0.5,-0.45859,0.00035,7.72487]
[1780446663037,58.79,66609.09,0.5,-0.45859,0.00035,7.72487]
[1780446663052,58.79,66609.09,0.5,-0.45859,0.00035,7.72487]
[1780446663512,58.79,66606.69,0.5,-0.45943,0.00035,7.72626]
[1780446667328,58.79,66607.11,0.5,-0.45928,0.00035,7.72602]
[1780446667418,58.79,66606.68,0.5,-0.45943,0.00035,7.72627]
[1780446671364,58.79,66611.89,0.5,-0.45762,0.00035,7.72321]
[1780446676395,58.79,66609.13,0.5,-0.45858,0.00035,7.72485]
[1780446678503,58.79,66613.06,0.5,-0.45722,0.00035,7.7225]
[1780446678745,58.79,66613.06,0.5,-0.45722,0.00035,7.7225]
[1780446679439,58.79,66613.06,0.5,-0.45722,0.00035,7.7225]
[1780446679507,58.79,66613.06,0.5,-0.45722,0.00035,7.7225]
[1780446679544,58.79,66613.06,0.5,-0.45722,0.00035,7.7225]
[1780446679509,58.79,66628.34,0.5,-0.45193,0.00035,7.71252]
[1780446679637,58.79,66628.34,0.5,-0.45193,0.00035,7.71252]
[1780446679970,58.79,66628.34,0.5,-0.45193,0.00035,7.71252]
[1780446680138,58.79,66628.34,0.5,-0.45193,0.00035,7.71252]
[1780446680559,58.79,66632.19,0.5,-0.45059,0.00035,7.70978]
[1780446681067,58.79,66632.19,0.5,-0.45059,0.00035,7.70978]
[1780446681080,58.79,66632.19,0.5,-0.45059,0.00035,7.70978]
[1780446681082,58.79,66632.19,0.5,-0.45059,0.00035,7.70978]
[1780446681095,58.79,66632.19,0.5,-0.45059,0.00035,7.70978]
[1780446681431,58.78,66632.19,0.5,-0.45059,0.00035,7.70977]
[1780446681676,58.78,66632.19,0.5,-0.45059,0.00035,7.70977]
[1780446681688,58.78,66632.19,0.5,-0.45059,0.00035,7.70977]
[1780446682438,58.78,66628.59,0.5,-0.45183,0.00035,7.71232]
[1780446683541,58.78,66625.24,0.5,-0.45299,0.00035,7.71463]
[1780446685466,58.78,66616.29,0.5,-0.45609,0.00035,7.72048]
[1780446686484,58.78,66619.76,0.5,-0.45489,0.00035,7.71827]
[1780446686704,58.78,66619.76,0.5,-0.45489,0.00035,7.71827]
[1780446686742,58.78,66619.76,0.5,-0.45489,0.00035,7.71827]
[1780446687278,58.78,66619.76,0.5,-0.45489,0.00035,7.71827]
[1780446687309,58.78,66619.76,0.5,-0.45489,0.00035,7.71827]
[1780446687480,58.77,66620.05,0.5,-0.45478,0.00035,7.71808]
[1780446688284,58.77,66620.05,0.5,-0.45478,0.00035,7.71808]
[1780446688307,58.77,66620.05,0.5,-0.45478,0.00035,7.71808]
[1780446688486,58.77,66630.52,0.5,-0.45116,0.00035,7.71095]
[1780446689500,58.77,66635.92,0.5,-0.44929,0.00035,7.70702]
[1780446689641,58.77,66635.92,0.5,-0.44929,0.00035,7.70702]
[1780446689732,58.77,66635.92,0.5,-0.44929,0.00035,7.70702]
[1780446690608,58.77,66635.92,0.5,-0.44929,0.00035,7.70702]
[1780446690513,58.77,66640.68,0.5,-0.44764,0.00035,7.70342]
[1780446690669,58.77,66640.68,0.5,-0.44764,0.00035,7.70342]
[1780446691381,58.77,66640.68,0.5,-0.44764,0.00035,7.70342]
[1780446691406,58.77,66640.68,0.5,-0.44764,0.00035,7.70342]
[1780446691418,58.77,66640.68,0.5,-0.44764,0.00035,7.70342]
[1780446691509,58.77,66652.48,0.5,-0.44351,0.00035,7.6852]
[1780446692519,58.77,66659.56,0.5,-0.44107,0.00035,7.6791]
[1780446693523,58.76,66661.42,0.5,-0.44042,0.00034,7.67745]
[1780446694531,58.76,66665.01,0.5,-0.43918,0.00034,7.67421]
[1780446695544,58.76,66673.38,0.5,-0.4363,0.00034,7.66637]
[1780446695809,58.76,66673.38,0.5,-0.4363,0.00034,7.66637]
[1780446695842,58.76,66673.38,0.5,-0.4363,0.00034,7.66637]
[1780446696576,58.76,66676.16,0.5,-0.43534,0.00034,7.66368]
[1780446697570,58.76,66668.4,0.5,-0.43801,0.00034,7.67107]
[1780446699591,58.75,66654.43,0.5,-0.44283,0.00035,7.68352]
[1780446700618,58.75,66650.54,0.5,-0.44417,0.00035,7.68678]
[1780446700645,58.75,66650.54,0.5,-0.44417,0.00035,7.68678]
[1780446701433,58.75,66650.54,0.5,-0.44417,0.00035,7.68678]
[1780446701591,58.75,66650.54,0.5,-0.44417,0.00035,7.68677]
[1780446702600,58.75,66653.16,0.5,-0.44326,0.00035,7.68458]
[1780446704613,58.74,66658.42,0.5,-0.44144,0.00035,7.68005]
[1780446706626,58.74,66660.19,0.5,-0.44083,0.00035,7.67848]
[1780446707632,58.74,66663.2,0.5,-0.43979,0.00034,7.67579]
[1780446708641,58.73,66665.37,0.5,-0.43904,0.00034,7.67381]
[1780446710184,58.73,66665.37,0.5,-0.43904,0.00034,7.67381]
[1780446710611,58.73,66668.75,0.5,-0.43787,0.00034,7.67067]
[1780446711571,58.73,66675.06,0.5,-0.43569,0.00034,7.66466]
[1780446712544,58.73,66676.95,0.5,-0.43504,0.00034,7.66281]
[1780446713192,58.73,66676.95,0.5,-0.43504,0.00034,7.66281]
[1780446713253,58.73,66676.95,0.5,-0.43504,0.00034,7.66281]
[1780446713545,58.73,66676.95,0.5,-0.43504,0.00034,7.66281]
[1780446713587,58.73,66679.66,0.5,-0.43411,0.00034,7.66013]
[1780446713647,58.73,66679.66,0.5,-0.43411,0.00034,7.66013]
[1780446713667,58.73,66679.66,0.5,-0.43411,0.00034,7.66013]
[1780446714440,58.73,66679.66,0.5,-0.43411,0.00034,7.66013]
[1780446714517,58.73,66679.66,0.5,-0.43411,0.00034,7.66013]
[1780446714598,58.73,66691.63,0.5,-0.42999,0.00034,7.64778]
[1780446715552,58.72,66696.7,0.5,-0.42824,0.00034,7.6423]
[1780446716659,58.72,66697.29,0.5,-0.42804,0.00034,7.64165]
[1780446717610,58.72,66697.29,0.5,-0.42804,0.00034,7.64165]
[1780446717644,58.72,66697.29,0.5,-0.42804,0.00034,7.64165]
[1780446717627,58.73,66702.11,0.5,-0.42639,0.00034,7.6363]
[1780446718176,58.73,66702.11,0.5,-0.42639,0.00034,7.6363]
[1780446718436,58.72,66710.29,0.5,-0.42358,0.00034,7.6269]
[1780446719436,58.72,66710.29,0.5,-0.42358,0.00034,7.6269]
[1780446719553,58.72,66718.34,0.5,-0.42083,0.00034,7.61728]
[1780446720587,58.72,66713.96,0.5,-0.42233,0.00034,7.62256]
[1780446721077,58.72,66713.96,0.5,-0.42233,0.00034,7.62256]
[1780446721589,58.67,66697.75,0.5,-0.42782,0.00034,7.64093]
[1780446722535,58.67,66690.41,0.5,-0.43034,0.00034,7.64886]
[1780446724373,58.66,66689.7,0.5,-0.43058,0.00034,7.6496]
[1780446724383,58.66,66689.7,0.5,-0.43058,0.00034,7.6496]
[1780446724551,58.66,66695.74,0.5,-0.4285,0.00034,7.6431]
[1780446725575,58.66,66698.96,0.5,-0.42739,0.00034,7.63954]
[1780446726053,58.66,66698.96,0.5,-0.42739,0.00034,7.63954]
[1780446726153,58.66,66698.15,0.5,-0.42767,0.00034,7.64044]
[1780446727181,58.66,66698.15,0.5,-0.42767,0.00034,7.64044]
[1780446727197,58.65,66698.64,0.5,-0.4275,0.00034,7.63988]
[1780446729789,58.65,66700.74,0.5,-0.42677,0.00034,7.63752]
[1780446732915,58.65,66698.29,0.5,-0.42761,0.00034,7.64025]
[1780446734547,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735131,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735408,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735430,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735537,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735627,58.65,66702.27,0.5,-0.42625,0.00034,7.63581]
[1780446735636,58.65,66711.12,0.5,-0.42321,0.00034,7.62559]
[1780446735750,58.65,66711.12,0.5,-0.42321,0.00034,7.62559]
[1780446735851,58.65,66711.12,0.5,-0.42321,0.00034,7.62559]
[1780446735877,58.65,66711.12,0.5,-0.42321,0.00034,7.62559]
[1780446736077,58.65,66711.12,0.5,-0.42321,0.00034,7.62559]
[1780446736627,58.64,66724.96,0.5,-0.41847,0.00034,7.60873]
[1780446737459,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446737758,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446737788,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446737879,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446738475,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446738594,58.64,66726.02,0.5,-0.41811,0.00034,7.60739]
[1780446738667,58.64,66728.14,0.5,-0.41738,0.00034,7.60469]
[1780446738682,58.64,66728.14,0.5,-0.41738,0.00034,7.60469]
[1780446739450,58.64,66728.14,0.5,-0.41738,0.00034,7.60469]
[1780446739488,58.64,66728.14,0.5,-0.41738,0.00034,7.60469]
[1780446739559,58.64,66738.9,0.5,-0.41371,0.00034,7.59066]
[1780446740581,58.64,66748.5,0.5,-0.41044,0.00034,7.57759]
[1780446742432,58.64,66770.75,0.5,-0.40289,0.00034,7.54535]
[1780446743585,58.65,66774.16,0.5,-0.40174,0.00034,7.54019]
[1780446744570,58.65,66779.48,0.5,-0.39994,0.00034,7.532]
[1780446745459,58.65,66779.48,0.5,-0.39994,0.00034,7.532]
[1780446745503,58.65,66779.48,0.5,-0.39994,0.00034,7.532]
[1780446745635,58.65,66783.91,0.5,-0.39845,0.00034,7.52507]
[1780446747481,58.65,66782.54,0.5,-0.39892,0.00034,7.52726]
[1780446747596,58.66,66777.15,0.5,-0.40074,0.00034,7.53568]
[1780446748651,58.66,66769.78,0.5,-0.40324,0.00034,7.54694]
[1780446753322,58.67,66769.54,0.5,-0.40324,0.00034,7.53847]
[1780446753621,58.67,66769.37,0.5,-0.4033,0.00034,7.53874]
[1780446755004,58.67,66768.54,0.5,-0.40358,0.00034,7.53998]
[1780446755018,58.67,66768.54,0.5,-0.40358,0.00034,7.53998]
[1780446755094,58.67,66768.54,0.5,-0.40358,0.00034,7.53998]
[1780446755119,58.67,66768.54,0.5,-0.40358,0.00034,7.53998]
[1780446755221,58.68,66783.7,0.5,-0.39846,0.00034,7.51668]
[1780446756561,58.68,66781.02,0.5,-0.39936,0.00034,7.5209]
[1780446756827,58.68,66781.02,0.5,-0.39936,0.00034,7.5209]
[1780446756846,58.68,66781.02,0.5,-0.39936,0.00034,7.5209]
[1780446757045,58.68,66778.42,0.5,-0.40024,0.00034,7.52495]
[1780446758120,58.68,66778.42,0.5,-0.40024,0.00034,7.52495]
[1780446758505,58.68,66777.88,0.5,-0.40043,0.00034,7.52583]
[1780446759294,58.68,66782.47,0.5,-0.39888,0.00034,7.51867]
[1780446760100,58.68,66789.95,0.5,-0.39636,0.00034,7.50677]
[1780446761133,58.69,66797.17,0.5,-0.39393,0.00034,7.495]
[1780446762132,58.69,66801.55,0.5,-0.39247,0.00034,7.48774]
[1780446765335,58.7,66783.63,0.5,-0.39852,0.00034,7.51699]
[1780446768583,58.71,66774.82,0.5,-0.40151,0.00034,7.53076]
[1780446770418,58.71,66774.82,0.5,-0.40151,0.00034,7.53076]
[1780446770427,58.71,66774.82,0.5,-0.40151,0.00034,7.53076]
[1780446770667,58.72,66773.8,0.5,-0.40187,0.00034,7.53236]
[1780446773692,58.73,66778.84,0.5,-0.40018,0.00034,7.52468]
[1780446774622,58.73,66783.07,0.5,-0.39875,0.00034,7.51807]
[1780446776706,58.73,66780.49,0.5,-0.39962,0.00034,7.52213]
[1780446778623,58.73,66782.74,0.5,-0.39887,0.00034,7.51863]
[1780446779684,58.73,66780.6,0.5,-0.39959,0.00034,7.52199]
[1780446781610,58.74,66776.43,0.5,-0.40101,0.00034,7.52848]
[1780446782622,58.74,66772.48,0.5,-0.40235,0.00034,7.53453]
[1780446783682,58.74,66775.68,0.5,-0.40127,0.00034,7.52968]
[1780446784652,58.74,66781.69,0.5,-0.39924,0.00034,7.52036]
[1780446784870,58.74,66781.69,0.5,-0.39924,0.00034,7.52036]
[1780446785647,58.75,66781.46,0.5,-0.39933,0.00034,7.52077]
[1780446786614,58.75,66776.72,0.5,-0.40093,0.00034,7.52813]
[1780446787696,58.75,66779.81,0.5,-0.39989,0.00034,7.52336]
[1780446788097,58.75,66779.81,0.5,-0.39989,0.00034,7.52336]
[1780446788124,58.75,66779.81,0.5,-0.39989,0.00034,7.52336]
[1780446788182,58.75,66779.81,0.5,-0.39989,0.00034,7.52336]
[1780446788271,58.75,66779.81,0.5,-0.39989,0.00034,7.52336]
[1780446788519,58.75,66796.08,0.5,-0.39441,0.00034,7.49735]
[1780446790254,58.75,66795.93,0.5,-0.39446,0.00034,7.4976]
[1780446791611,58.75,66790.95,0.5,-0.39614,0.00034,7.50574]
[1780446793271,58.76,66788.99,0.5,-0.3968,0.00034,7.50892]
[1780446796295,58.77,66787.1,0.5,-0.39745,0.00034,7.512]
[1780446796779,58.77,66787.1,0.5,-0.39745,0.00034,7.512]
[1780446796817,58.77,66787.1,0.5,-0.39745,0.00034,7.512]
[1780446797266,58.77,66787.1,0.5,-0.39745,0.00034,7.512]
[1780446797626,58.77,66786.78,0.5,-0.39757,0.00034,7.51256]
[1780446799193,58.78,66786.71,0.5,-0.3976,0.00034,7.5127]
[1780446799646,58.78,66789.11,0.5,-0.3968,0.00034,7.50889]
[1780446800651,58.78,66795.53,0.5,-0.39464,0.00034,7.49849]
[1780446801715,58.78,66798.76,0.5,-0.39356,0.00034,7.49322]
[1780446803713,58.79,66804.68,0.5,-0.39158,0.00034,7.48337]
[1780446804657,58.79,66808.11,0.5,-0.39043,0.00034,7.47756]
[1780446805709,58.79,66812.34,0.5,-0.38902,0.00033,7.47033]
[1780446806646,58.79,66815.22,0.5,-0.38806,0.00033,7.46533]
[1780446807062,58.79,66815.22,0.5,-0.38806,0.00033,7.46533]
[1780446808595,58.79,66825.11,0.5,-0.38475,0.00033,7.44787]
[1780446810664,58.8,66824.9,0.5,-0.38483,0.00033,7.44827]
[1780446810709,58.8,66820.83,0.5,-0.38619,0.00033,7.45554]
[1780446811173,58.8,66820.83,0.5,-0.38619,0.00033,7.45554]
[1780446811398,58.8,66820.83,0.5,-0.38619,0.00033,7.45554]
[1780446811709,58.8,66814.14,0.5,-0.38831,0.00033,7.45828]
[1780446811842,58.8,66814.14,0.5,-0.38831,0.00033,7.45828]
[1780446813489,58.8,66812.45,0.5,-0.38888,0.00034,7.46121]
[1780446813722,58.8,66815.06,0.5,-0.38801,0.00033,7.45669]
[1780446816472,58.8,66815.29,0.5,-0.38793,0.00033,7.45631]
[1780446817622,58.8,66819.31,0.5,-0.38659,0.00033,7.44926]
[1780446817775,58.8,66819.31,0.5,-0.38659,0.00033,7.44926]
[1780446819613,58.8,66819.49,0.5,-0.38653,0.00033,7.44894]
[1780446819687,58.8,66825.45,0.5,-0.38454,0.00033,7.43833]
[1780446822560,58.8,66822.93,0.5,-0.38538,0.00033,7.44287]
[1780446823564,58.8,66820.9,0.5,-0.38606,0.00033,7.44648]
[1780446824570,58.81,66824.75,0.5,-0.38478,0.00033,7.43962]
[1780446825703,58.81,66824.75,0.5,-0.38478,0.00033,7.43962]
[1780446825737,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446825822,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446825902,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446826278,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446826342,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446826741,58.81,66829.96,0.5,-0.38304,0.00033,7.43022]
[1780446826590,58.81,66829.9,0.5,-0.38306,0.00033,7.43034]
[1780446826802,58.81,66829.9,0.5,-0.38306,0.00033,7.43034]
[1780446826981,58.81,66829.9,0.5,-0.38306,0.00033,7.43034]
[1780446827597,58.81,66843.17,0.5,-0.37865,0.00033,7.40573]
[1780446828245,58.81,66843.17,0.5,-0.37865,0.00033,7.40573]
[1780446828665,58.81,66856.06,0.5,-0.37437,0.00033,7.38097]
[1780446830123,58.81,66855.9,0.5,-0.37443,0.00033,7.38129]
[1780446830208,58.81,66855.9,0.5,-0.37443,0.00033,7.38129]
[1780446830739,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446830849,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446830894,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446831240,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446831272,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446831285,58.81,66873.0,0.5,-0.36878,0.00033,7.34717]
[1780446831625,58.81,66872.96,0.5,-0.3688,0.00033,7.34725]
[1780446832252,58.81,66872.96,0.5,-0.3688,0.00033,7.34725]
[1780446832273,58.81,66872.96,0.5,-0.3688,0.00033,7.34725]
[1780446832634,58.81,66876.83,0.5,-0.36752,0.00033,7.33932]
[1780446833646,58.81,66876.83,0.5,-0.36752,0.00033,7.33932]
[1780446833755,58.81,66872.26,0.5,-0.36903,0.00033,7.34869]
[1780446834671,58.81,66880.53,0.5,-0.36631,0.00033,7.33169]
[1780446836698,58.81,66874.43,0.5,-0.36832,0.00033,7.34428]
[1780446837696,58.81,66874.43,0.5,-0.36832,0.00033,7.34428]
[1780446837762,58.81,66873.57,0.5,-0.3686,0.00033,7.34606]
[1780446838724,58.81,66870.22,0.5,-0.36971,0.00033,7.35288]
[1780446839486,58.81,66870.22,0.5,-0.36971,0.00033,7.35288]
[1780446839525,58.81,66870.22,0.5,-0.36971,0.00033,7.35288]
[1780446839786,58.81,66874.94,0.5,-0.36816,0.00033,7.34328]
[1780446840781,58.81,66883.25,0.5,-0.36543,0.00033,7.32608]
[1780446841773,58.81,66878.76,0.5,-0.3669,0.00033,7.33541]
[1780446842720,58.81,66874.52,0.5,-0.3683,0.00033,7.34415]
[1780446843784,58.82,66876.86,0.5,-0.36753,0.00033,7.33937]
[1780446845784,58.82,66881.05,0.5,-0.36616,0.00033,7.33078]
[1780446847756,58.82,66884.82,0.5,-0.36493,0.00033,7.32295]
[1780446849986,58.83,66885.95,0.5,-0.36457,0.00033,7.32061]
[1780446850002,58.83,66885.95,0.5,-0.36457,0.00033,7.32061]
[1780446850760,58.83,66886.53,0.5,-0.36438,0.00033,7.31941]
[1780446852774,58.83,66882.54,0.5,-0.36569,0.00033,7.32781]
[1780446852886,58.83,66882.54,0.5,-0.36569,0.00033,7.32781]
[1780446852902,58.83,66882.54,0.5,-0.36569,0.00033,7.32781]
[1780446853790,58.83,66889.9,0.5,-0.36328,0.00033,7.31234]
[1780446855225,58.83,66889.9,0.5,-0.36329,0.00033,7.31235]
[1780446855244,58.83,66889.9,0.5,-0.36329,0.00033,7.31235]
[1780446855799,58.83,66898.65,0.5,-0.36043,0.00033,7.29361]
[1780446857193,58.83,66901.07,0.5,-0.35964,0.00033,7.28837]
[1780446859583,58.83,66901.07,0.5,-0.35964,0.00033,7.28839]
[1780446859668,58.83,66901.07,0.5,-0.35964,0.00033,7.28839]
[1780446859748,58.84,66901.74,0.5,-0.35943,0.00033,7.28697]
[1780446860332,58.84,66901.74,0.5,-0.35943,0.00033,7.28697]
[1780446860535,58.84,66907.28,0.5,-0.35762,0.00033,7.27482]
[1780446861180,58.84,66907.28,0.5,-0.35762,0.00033,7.27482]
[1780446861211,58.84,66907.28,0.5,-0.35762,0.00033,7.27482]
[1780446861518,58.84,66907.28,0.5,-0.35762,0.00033,7.27482]
[1780446861643,58.84,66907.28,0.5,-0.35762,0.00033,7.27482]
[1780446861744,58.84,66920.22,0.5,-0.35342,0.00032,7.2459]
[1780446862512,58.84,66920.22,0.5,-0.35342,0.00032,7.2459]
[1780446862794,58.84,66926.6,0.5,-0.35136,0.00032,7.23134]
[1780446863759,58.84,66929.7,0.5,-0.35036,0.00032,7.22421]
[1780446868773,58.84,66928.04,0.5,-0.35091,0.00032,7.22812]
[1780446870818,58.85,66932.53,0.5,-0.34946,0.00032,7.21777]
[1780446871800,58.85,66937.05,0.5,-0.34785,0.00032,7.19796]
[1780446872761,58.85,66943.01,0.5,-0.34593,0.00032,7.1839]
[1780446873784,58.86,66950.38,0.5,-0.34361,0.00032,7.16657]
[1780446874740,58.86,66953.23,0.5,-0.34269,0.00032,7.15969]
[1780446875260,58.86,66953.23,0.5,-0.34269,0.00032,7.15969]
[1780446875811,58.91,66940.74,0.5,-0.3468,0.00032,7.19034]
[1780446876798,58.91,66936.27,0.5,-0.34824,0.00032,7.20087]
[1780446881774,58.91,66936.18,0.5,-0.34828,0.00032,7.20111]
[1780446881819,58.91,66935.42,0.5,-0.34852,0.00032,7.20289]
[1780446883183,58.91,66934.66,0.5,-0.34877,0.00032,7.20467]
[1780446883213,58.91,66934.66,0.5,-0.34877,0.00032,7.20467]
[1780446883385,58.91,66926.68,0.5,-0.35134,0.00032,7.22313]
[1780446884322,58.91,66921.82,0.5,-0.35292,0.00032,7.23425]
[1780446885173,58.91,66918.91,0.5,-0.35386,0.00032,7.24084]
[1780446886353,58.91,66921.26,0.5,-0.3531,0.00032,7.23554]
[1780446888238,58.91,66921.49,0.5,-0.35304,0.00032,7.23506]
[1780446888741,58.92,66911.74,0.5,-0.3562,0.00032,7.25701]
[1780446889812,58.92,66904.81,0.5,-0.35846,0.00033,7.27232]
[1780446890833,58.92,66900.65,0.5,-0.35982,0.00033,7.2814]
[1780446892804,58.92,66903.58,0.5,-0.35886,0.00033,7.27503]
[1780446895841,58.92,66898.94,0.5,-0.36038,0.00033,7.28513]
[1780446897802,58.92,66905.1,0.5,-0.35837,0.00033,7.27172]
[1780446898757,58.92,66910.35,0.5,-0.35666,0.00033,7.26014]
[1780446900050,58.92,66910.21,0.5,-0.35671,0.00033,7.26046]
[1780446900340,58.92,66910.21,0.5,-0.35671,0.00033,7.26046]
[1780446900533,58.92,66910.21,0.5,-0.35671,0.00033,7.26046]
[1780446900589,58.92,66910.21,0.5,-0.35671,0.00033,7.26046]
[1780446900900,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446900988,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446901073,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446901164,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446901175,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446901288,58.92,66920.17,0.5,-0.35348,0.00032,7.23815]
[1780446901304,58.92,66935.31,0.5,-0.34858,0.00032,7.20334]
[1780446902179,58.92,66935.31,0.5,-0.34858,0.00032,7.20334]
[1780446902188,58.92,66935.31,0.5,-0.34858,0.00032,7.20334]
[1780446902366,58.92,66935.31,0.5,-0.34858,0.00032,7.20334]
[1780446902797,58.92,66932.99,0.5,-0.34934,0.00032,7.20878]
[1780446903864,58.92,66927.57,0.5,-0.35109,0.00032,7.22133]
[1780446904825,58.93,66921.2,0.5,-0.35315,0.00032,7.2359]
[1780446906846,58.93,66923.52,0.5,-0.3524,0.00032,7.23063]
[1780446908956,58.93,66922.75,0.5,-0.35266,0.00032,7.23241]
[1780446909008,58.93,66922.75,0.5,-0.35266,0.00032,7.23241]
[1780446909796,58.93,66922.64,0.5,-0.35269,0.00032,7.23267]
[1780446914814,58.93,66922.46,0.5,-0.35275,0.00032,7.2331]
[1780446914853,58.93,66922.46,0.5,-0.35275,0.00032,7.2331]
[1780446915759,58.93,66923.13,0.5,-0.35254,0.00032,7.23159]
[1780446919879,58.93,66928.53,0.5,-0.3508,0.00032,7.21926]
[1780446920850,58.93,66932.29,0.5,-0.34959,0.00032,7.21059]
[1780446922848,58.94,66937.01,0.5,-0.34807,0.00032,7.19963]
[1780446923846,58.94,66937.01,0.5,-0.34807,0.00032,7.19963]
[1780446924852,58.94,66942.4,0.5,-0.34634,0.00032,7.18699]
[1780446925837,58.94,66949.19,0.5,-0.34417,0.00032,7.17083]
[1780446929818,58.95,66946.96,0.5,-0.3449,0.00032,7.1763]
[1780446930831,58.95,66953.4,0.5,-0.34284,0.00032,7.16086]
[1780446931858,58.95,66956.26,0.5,-0.34177,0.00032,7.14466]
[1780446935828,58.96,66959.9,0.5,-0.34063,0.00032,7.13597]
[1780446935993,58.96,66959.9,0.5,-0.34063,0.00032,7.13597]
[1780446936820,58.96,66966.14,0.5,-0.33864,0.00032,7.12067]
[1780446937519,58.97,66968.87,0.5,-0.33778,0.00032,7.11393]
[1780446938922,58.97,66968.75,0.5,-0.33782,0.00032,7.11427]
[1780446938934,58.97,66968.75,0.5,-0.33782,0.00032,7.11427]
[1780446939427,58.97,66970.05,0.5,-0.33741,0.00032,7.11107]
[1780446943798,58.98,66967.59,0.5,-0.33822,0.00032,7.11735]
[1780446945490,58.98,66970.03,0.5,-0.33745,0.00032,7.11136]
[1780446950114,58.99,66969.8,0.5,-0.33754,0.00032,7.11211]
[1780446950856,58.99,66965.4,0.5,-0.33895,0.00032,7.12306]
[1780446953908,58.99,66963.31,0.5,-0.33962,0.00032,7.12827]
[1780446958919,59.0,66962.71,0.5,-0.33982,0.00032,7.12981]
[1780446959860,59.0,66957.07,0.5,-0.34163,0.00032,7.14363]
[1780446961805,59.0,66949.47,0.5,-0.34406,0.00032,7.16198]
[1780446964869,59.0,66946.44,0.5,-0.34503,0.00032,7.16923]
[1780446965905,59.0,66941.24,0.5,-0.34671,0.00032,7.18156]
[1780446966544,59.0,66941.24,0.5,-0.34671,0.00032,7.18156]
[1780446966849,59.0,66937.74,0.5,-0.34783,0.00032,7.18978]
[1780446967852,59.0,66934.65,0.5,-0.34882,0.00032,7.19698]
[1780446968692,59.0,66934.65,0.5,-0.34882,0.00032,7.19698]
[1780446968939,59.0,66932.41,0.5,-0.34954,0.00032,7.20217]
[1780446970284,59.0,66931.57,0.5,-0.34982,0.00032,7.20412]
[1780446970743,59.0,66931.05,0.5,-0.34998,0.00032,7.20533]
[1780446972147,59.0,66931.05,0.5,-0.34999,0.00032,7.20534]
[1780446972381,59.0,66931.05,0.5,-0.34999,0.00032,7.20534]
[1780446972935,59.0,66924.01,0.5,-0.35226,0.00032,7.2215]
[1780446973892,59.0,66920.81,0.5,-0.3533,0.00032,7.22877]
[1780446975433,59.0,66920.87,0.5,-0.35328,0.00032,7.22862]
[1780446976835,59.0,66920.14,0.5,-0.35351,0.00032,7.23026]
[1780446976845,59.0,66920.14,0.5,-0.35351,0.00032,7.23026]
[1780446978895,59.0,66920.71,0.5,-0.35333,0.00032,7.22897]
[1780446978912,59.0,66920.71,0.5,-0.35333,0.00032,7.22897]
[1780446980982,59.0,66919.67,0.5,-0.35366,0.00032,7.23133]
[1780446980991,59.0,66919.67,0.5,-0.35366,0.00032,7.23133]
[1780446981968,59.0,66921.81,0.5,-0.35297,0.00032,7.22649]
[1780446982877,59.0,66925.44,0.5,-0.3518,0.00032,7.21823]
[1780446985089,59.0,66925.96,0.5,-0.35163,0.00032,7.21706]
[1780446985098,59.0,66925.96,0.5,-0.35163,0.00032,7.21706]
[1780446985943,59.0,66926.21,0.5,-0.35155,0.00032,7.2165]
[1780446988791,59.0,66928.55,0.5,-0.3508,0.00032,7.21116]
[1780446993842,59.01,66926.82,0.5,-0.35122,0.00032,7.20595]
[1780446997917,59.01,66929.47,0.5,-0.35037,0.00032,7.19991]
[1780446999905,59.01,66931.89,0.5,-0.34959,0.00032,7.19433]
[1780447001886,59.01,66940.83,0.5,-0.34671,0.00032,7.17343]
[1780447002894,59.01,66934.73,0.5,-0.34867,0.00032,7.18776]
[1780447003901,59.01,66930.03,0.5,-0.35019,0.00032,7.19867]
[1780447004908,59.01,66924.34,0.5,-0.35203,0.00032,7.21173]
[1780447006923,59.01,66926.82,0.5,-0.35123,0.00032,7.20605]
[1780447007928,59.01,66930.99,0.5,-0.34988,0.00032,7.19645]
[1780447008936,59.01,66935.24,0.5,-0.34851,0.00032,7.18658]
[1780447009941,59.01,66938.62,0.5,-0.34742,0.00032,7.17868]
[1780447010949,59.01,66942.64,0.5,-0.34613,0.00032,7.16923]
[1780447011957,59.02,66944.7,0.5,-0.34547,0.00032,7.16437]
[1780447016991,59.02,66946.83,0.5,-0.34481,0.00032,7.15945]
[1780447017821,59.02,66946.83,0.5,-0.34481,0.00032,7.15945]
[1780447018692,59.03,66946.96,0.5,-0.34477,0.00032,7.15918]
[1780447018857,59.03,66946.96,0.5,-0.34477,0.00032,7.15918]
[1780447018969,59.03,66946.96,0.5,-0.34477,0.00032,7.15918]
[1780447018982,59.03,66946.96,0.5,-0.34477,0.00032,7.15918]
[1780447019021,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019070,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019095,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019353,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019531,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019573,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019583,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019638,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019656,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019785,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447019807,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447020009,59.03,66956.7,0.5,-0.34166,0.00032,7.13575]
[1780447020035,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020074,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020209,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020247,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020427,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020453,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020621,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020645,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020656,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020849,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447020893,59.03,66950.04,0.5,-0.34379,0.00032,7.15185]
[1780447021030,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447021051,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447021076,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447021087,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447021099,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447021108,59.03,66950.04,0.5,-0.34379,0.00032,7.15187]
[1780447022033,59.03,66949.48,0.5,-0.34397,0.00032,7.15322]
[1780447023041,59.03,66951.74,0.5,-0.34325,0.00032,7.14779]
[1780447024048,59.03,66958.04,0.5,-0.34123,0.00032,7.13254]
[1780447024590,59.03,66958.04,0.5,-0.34123,0.00032,7.13254]
[1780447024628,59.03,66958.04,0.5,-0.34123,0.00032,7.13254]
[1780447025063,59.04,66959.91,0.5,-0.34066,0.00032,7.12815]
[1780447026360,59.06,66961.21,0.5,-0.34029,0.00032,7.12539]
[1780447027069,59.06,66962.0,0.5,-0.34004,0.00032,7.12347]
[1780447029082,59.08,66964.12,0.5,-0.3394,0.00032,7.11854]
[1780447031873,59.08,66964.55,0.5,-0.33927,0.00032,7.11751]
[1780447031901,59.08,66964.55,0.5,-0.33927,0.00032,7.11751]
[1780447031911,59.08,66968.33,0.5,-0.33807,0.00032,7.10819]
[1780447032270,59.08,66974.73,0.5,-0.33604,0.00032,7.09227]
[1780447035253,59.08,66973.53,0.5,-0.33643,0.00032,7.09536]
[1780447035704,59.08,66973.53,0.5,-0.33643,0.00032,7.09536]
[1780447035831,59.09,66972.55,0.5,-0.33674,0.00032,7.09786]
[1780447037374,59.09,66972.55,0.5,-0.33675,0.00032,7.0979]
[1780447037991,59.09,66979.77,0.5,-0.33446,0.00032,7.0798]
[1780447038734,59.09,66979.77,0.5,-0.33446,0.00032,7.0798]
[1780447039035,59.09,66980.66,0.5,-0.33419,0.00032,7.07758]
[1780447041974,59.09,66981.4,0.5,-0.33396,0.00032,7.07576]
[1780447041986,59.09,66981.4,0.5,-0.33396,0.00032,7.07576]
[1780447042084,59.1,66978.48,0.5,-0.33489,0.00032,7.08321]
[1780447043033,59.1,66974.97,0.5,-0.33601,0.00032,7.09204]
[1780447047075,59.1,66979.57,0.5,-0.33455,0.00032,7.0805]
[1780447049060,59.1,66981.05,0.5,-0.33408,0.00032,7.07677]
[1780447049102,59.1,66983.0,0.5,-0.33347,0.00032,7.07185]
[1780447054067,59.11,66987.3,0.5,-0.33195,0.00032,7.05153]
[1780447059110,59.11,66987.04,0.5,-0.33204,0.00032,7.05232]
[1780447062147,59.12,66984.7,0.5,-0.3328,0.00032,7.05843]
[1780447065060,59.12,66987.05,0.5,-0.33206,0.00032,7.05247]
[1780447067234,59.12,66986.69,0.5,-0.33218,0.00032,7.05345]
[1780447067252,59.12,66986.69,0.5,-0.33218,0.00032,7.05345]
[1780447067605,59.12,66986.69,0.5,-0.33218,0.00032,7.05345]
[1780447068046,59.12,66985.62,0.5,-0.33253,0.00032,7.05622]
[1780447070066,59.13,66983.03,0.5,-0.33335,0.00032,7.06287]
[1780447073021,59.13,66990.48,0.5,-0.331,0.00032,7.04385]
[1780447075005,59.13,66994.92,0.5,-0.32961,0.00032,7.03241]
[1780447075846,59.13,66994.92,0.5,-0.32961,0.00032,7.03241]
[1780447075854,59.13,66994.92,0.5,-0.32961,0.00032,7.03241]
[1780447077021,59.13,66990.93,0.5,-0.33087,0.00032,7.04277]
[1780447079133,59.13,67001.06,0.5,-0.32768,0.00031,7.01648]
[1780447080084,59.13,67008.07,0.5,-0.32549,0.00031,6.99803]
[1780447081793,59.14,67008.53,0.5,-0.32535,0.00031,6.99687]
[1780447082103,59.14,67013.42,0.5,-0.32382,0.00031,6.98389]
[1780447082507,59.14,67013.42,0.5,-0.32382,0.00031,6.98389]
[1780447082541,59.14,67013.42,0.5,-0.32382,0.00031,6.98389]
[1780447082562,59.14,67022.99,0.5,-0.32084,0.00031,6.95818]
[1780447084468,59.15,67025.34,0.5,-0.32013,0.00031,6.95193]
[1780447085777,59.15,67013.73,0.5,-0.32375,0.00031,6.98332]
[1780447088260,59.15,67013.55,0.5,-0.32382,0.00031,6.98389]
[1780447088936,59.16,67012.69,0.5,-0.3241,0.00031,6.98624]
[1780447094281,59.16,67014.76,0.5,-0.32347,0.00031,6.98087]
[1780447094488,59.16,67014.76,0.5,-0.32347,0.00031,6.98087]
[1780447094520,59.16,67014.76,0.5,-0.32347,0.00031,6.98087]
[1780447095104,59.16,67024.01,0.5,-0.32059,0.00031,6.95598]
[1780447100154,59.17,67027.4,0.5,-0.31955,0.00031,6.9469]
[1780447101025,59.17,67033.2,0.5,-0.31775,0.00031,6.931]
[1780447102129,59.17,67033.2,0.5,-0.31775,0.00031,6.931]
[1780447102596,59.17,67037.57,0.5,-0.3164,0.00031,6.91899]
[1780447106073,59.18,67039.56,0.5,-0.3158,0.00031,6.91354]
[1780447106139,59.18,67043.16,0.5,-0.31469,0.00031,6.90355]
[1780447106832,59.18,67045.87,0.5,-0.31386,0.00031,6.89602]
[1780447108895,59.18,67046.17,0.5,-0.31377,0.00031,6.89523]
[1780447108942,59.18,67046.17,0.5,-0.31377,0.00031,6.89523]
[1780447109117,59.18,67055.29,0.5,-0.31097,0.00031,6.86955]
[1780447110789,59.19,67066.44,0.5,-0.30758,0.00031,6.8378]
[1780447113783,59.23,67066.96,0.5,-0.30733,0.00031,6.82775]
[1780447114197,59.25,67070.89,0.5,-0.30619,0.0003,6.81695]
[1780447114442,59.25,67070.89,0.5,-0.30619,0.0003,6.81695]
[1780447114804,59.25,67081.23,0.5,-0.30305,0.0003,6.78677]
[1780447115299,59.25,67081.23,0.5,-0.30305,0.0003,6.78677]
[1780447115636,59.25,67081.23,0.5,-0.30305,0.0003,6.78677]
[1780447115724,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447116319,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447116486,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447116691,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447117018,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447117045,59.25,67081.23,0.5,-0.30306,0.0003,6.78691]
[1780447117123,59.25,67080.28,0.5,-0.30335,0.0003,6.7897]
[1780447118014,59.25,67080.28,0.5,-0.30335,0.0003,6.7897]
[1780447118026,59.25,67080.28,0.5,-0.30335,0.0003,6.7897]
[1780447118116,59.25,67076.45,0.5,-0.30452,0.0003,6.80096]
[1780447118535,59.25,67076.45,0.5,-0.30452,0.0003,6.80096]
[1780447118714,59.25,67076.45,0.5,-0.30452,0.0003,6.80096]
[1780447119191,59.25,67076.45,0.5,-0.30452,0.0003,6.80096]
[1780447119199,59.26,67057.19,0.5,-0.3104,0.00031,6.85653]
[1780447119587,59.26,67057.19,0.5,-0.3104,0.00031,6.85653]
[1780447119750,59.26,67057.19,0.5,-0.3104,0.00031,6.85653]
[1780447119782,59.26,67008.15,0.5,-0.32561,0.00031,6.99116]
[1780447120989,59.26,67008.15,0.5,-0.32561,0.00031,6.99116]
[1780447121017,59.26,67008.15,0.5,-0.32561,0.00031,6.99116]
[1780447121212,59.26,67008.15,0.5,-0.32561,0.00031,6.99116]
[1780447121118,59.26,66998.26,0.5,-0.32873,0.00031,7.01725]
[1780447121426,59.26,66998.26,0.5,-0.32873,0.00031,7.01725]
[1780447121481,59.26,66998.26,0.5,-0.32873,0.00031,7.01725]
[1780447121993,59.26,66998.26,0.5,-0.32873,0.00031,7.01725]
[1780447122095,59.26,66999.85,0.5,-0.32823,0.00031,7.01314]
[1780447122574,59.26,66999.85,0.5,-0.32823,0.00031,7.01314]
[1780447122616,59.26,66999.85,0.5,-0.32823,0.00031,7.01314]
[1780447122799,59.27,66999.84,0.5,-0.32824,0.00031,7.0132]
[1780447124924,59.27,67004.53,0.5,-0.32677,0.00031,7.00099]
[1780447125350,59.27,67004.53,0.5,-0.32677,0.00031,7.00099]
[1780447125393,59.27,67004.53,0.5,-0.32677,0.00031,7.00099]
[1780447125826,59.27,67004.38,0.5,-0.32683,0.00031,7.00144]
[1780447130860,59.28,67004.59,0.5,-0.3268,0.00031,7.00119]
[1780447131738,59.28,67004.59,0.5,-0.3268,0.00031,7.00119]
[1780447133233,59.29,67007.05,0.5,-0.32604,0.00031,6.99482]
[1780447133997,59.29,67007.05,0.5,-0.32604,0.00031,6.99482]
[1780447135161,59.29,67004.76,0.5,-0.32676,0.00031,7.00094]
[1780447136154,59.29,67006.99,0.5,-0.32607,0.00031,6.99512]
[1780447137762,59.3,67007.25,0.5,-0.32599,0.00031,6.99448]
[1780447138164,59.32,67007.77,0.5,-0.32589,0.00031,6.99359]
[1780447140946,59.32,67009.75,0.5,-0.32528,0.00031,6.98846]
[1780447141113,59.32,67011.03,0.5,-0.32488,0.00031,6.98512]
[1780447141865,59.32,67011.03,0.5,-0.32488,0.00031,6.98512]
[1780447141954,59.33,67012.11,0.5,-0.32455,0.00031,6.98231]
[1780447144645,59.33,67012.0,0.5,-0.3246,0.00031,6.98272]
[1780447144770,59.33,67012.0,0.5,-0.3246,0.00031,6.98272]
[1780447144863,59.33,67012.0,0.5,-0.3246,0.00031,6.98272]
[1780447145007,59.33,67012.0,0.5,-0.3246,0.00031,6.98272]
[1780447145073,59.33,66992.21,0.5,-0.33082,0.00031,7.03447]
[1780447146030,59.33,66992.21,0.5,-0.33082,0.00031,7.03447]
[1780447146067,59.33,66992.21,0.5,-0.33082,0.00031,7.03447]
[1780447146169,59.34,66986.13,0.5,-0.33273,0.00032,7.05003]
[1780447147221,59.34,66986.13,0.5,-0.33273,0.00032,7.05003]
[1780447147249,59.34,66985.98,0.5,-0.33278,0.00032,7.05042]
[1780447147457,59.34,66985.98,0.5,-0.33278,0.00032,7.05042]
[1780447148099,59.34,66979.17,0.5,-0.33494,0.00032,7.06764]
[1780447149210,59.34,66972.85,0.5,-0.33694,0.00032,7.08343]
[1780447151996,59.34,66973.59,0.5,-0.33671,0.00032,7.08162]
[1780447152012,59.34,66973.59,0.5,-0.33671,0.00032,7.08162]
[1780447154286,59.34,66972.02,0.5,-0.33721,0.00032,7.08558]
[1780447155031,59.34,66971.69,0.5,-0.33732,0.00032,7.08643]
[1780447156206,59.34,66981.34,0.5,-0.33427,0.00032,7.06234]
[1780447157764,59.36,66981.84,0.5,-0.33415,0.00032,7.06143]
[1780447159074,59.36,66990.79,0.5,-0.33134,0.00031,7.03878]
[1780447160077,59.37,66997.21,0.5,-0.32933,0.00031,7.02232]
[1780447165108,59.38,66998.63,0.5,-0.32892,0.00031,7.01899]
[1780447165761,59.38,66998.63,0.5,-0.32892,0.00031,7.01899]
[1780447166197,59.39,66980.73,0.5,-0.33457,0.00032,7.06478]
[1780447167140,59.39,66962.23,0.5,-0.34044,0.00032,7.1106]
[1780447168129,59.39,66961.99,0.5,-0.34052,0.00032,7.1112]
[1780447169140,59.39,66955.74,0.5,-0.34252,0.00032,7.12633]
[1780447170144,59.39,66951.02,0.5,-0.34402,0.00032,7.13762]
[1780447171491,59.39,66950.82,0.5,-0.34393,0.00032,7.12876]
[1780447171559,59.39,66950.82,0.5,-0.34393,0.00032,7.12876]
[1780447171571,59.39,66950.82,0.5,-0.34393,0.00032,7.12876]
[1780447171646,59.39,66950.82,0.5,-0.34393,0.00032,7.12876]
[1780447172210,59.39,66946.5,0.5,-0.34531,0.00032,7.13902]
[1780447172775,59.39,66946.5,0.5,-0.34531,0.00032,7.13902]
[1780447173164,59.39,66946.12,0.5,-0.34544,0.00032,7.13993]
[1780447174058,59.39,66946.12,0.5,-0.34544,0.00032,7.13993]
[1780447174066,59.39,66946.12,0.5,-0.34544,0.00032,7.13993]
[1780447174172,59.39,66937.64,0.5,-0.34816,0.00032,7.15979]
[1780447179207,59.4,66938.58,0.5,-0.34786,0.00032,7.15764]
[1780447181228,59.4,66940.79,0.5,-0.34716,0.00032,7.15253]
[1780447182280,59.4,66942.94,0.5,-0.34647,0.00032,7.14752]
[1780447184252,59.4,66947.16,0.5,-0.34512,0.00032,7.13764]
[1780447185265,59.4,66950.32,0.5,-0.34412,0.00032,7.13018]
[1780447188278,59.41,66953.15,0.5,-0.34323,0.00032,7.12356]
[1780447189925,59.41,66953.89,0.5,-0.343,0.00032,7.12183]
[1780447189952,59.41,66953.89,0.5,-0.343,0.00032,7.12183]
[1780447190295,59.42,66958.03,0.5,-0.34168,0.00032,7.11193]
[1780447192306,59.42,66955.7,0.5,-0.34244,0.00032,7.11762]
[1780447193312,59.42,66950.66,0.5,-0.34405,0.00032,7.12971]
[1780447196337,59.43,66952.86,0.5,-0.34336,0.00032,7.12456]
[1780447199357,59.43,66955.4,0.5,-0.34256,0.00032,7.11858]
[1780447203280,59.44,66954.6,0.5,-0.34283,0.00032,7.1206]
[1780447204390,59.44,66948.11,0.5,-0.34491,0.00032,7.13612]
[1780447209244,59.45,66958.71,0.5,-0.34154,0.00032,7.11086]
[1780447209840,59.45,66965.66,0.5,-0.33933,0.00032,7.094]
[1780447214067,59.46,66969.28,0.5,-0.3382,0.00032,7.08527]
[1780447215264,59.46,66969.28,0.5,-0.3382,0.00032,7.08527]
[1780447220598,59.47,66969.63,0.5,-0.33812,0.00032,7.08467]
[1780447220611,59.47,66969.63,0.5,-0.33812,0.00032,7.08467]
[1780447221061,59.47,66969.63,0.5,-0.33812,0.00032,7.08467]
[1780447221395,59.47,66969.59,0.5,-0.33814,0.00032,7.08481]
[1780447223313,59.48,66972.97,0.5,-0.33708,0.00032,7.07656]
[1780447228329,59.49,66974.35,0.5,-0.33667,0.00032,7.07334]
[1780447233346,59.5,66974.72,0.5,-0.33641,0.00032,7.06322]
[1780447234186,59.5,66975.71,0.5,-0.3361,0.00032,7.06079]
[1780447234222,59.5,66978.25,0.5,-0.3353,0.00032,7.05449]
[1780447235112,59.5,66981.77,0.5,-0.33419,0.00032,7.0457]
[1780447236638,59.5,66987.15,0.5,-0.3325,0.00032,7.03216]
[1780447241652,59.52,66986.96,0.5,-0.33259,0.00032,7.03294]
[1780447246691,59.53,66987.43,0.5,-0.33248,0.00032,7.03205]
[1780447252262,59.54,66988.81,0.5,-0.33208,0.00031,7.02879]
[1780447252356,59.55,66977.45,0.5,-0.33568,0.00032,7.0575]
[1780447253426,59.55,66977.45,0.5,-0.33568,0.00032,7.0575]
[1780447252840,59.55,66974.9,0.5,-0.33648,0.00032,7.06385]
[1780447254907,59.55,66967.39,0.5,-0.33887,0.00032,7.08241]
[1780447255539,59.55,66967.39,0.5,-0.33887,0.00032,7.08241]
[1780447255965,59.55,66961.81,0.5,-0.34065,0.00032,7.09604]
[1780447258151,59.56,66957.69,0.5,-0.34197,0.00032,7.10602]
[1780447260196,59.56,66949.96,0.5,-0.34444,0.00032,7.1245]
[1780447261796,59.56,66943.58,0.5,-0.34648,0.00032,7.13952]
[1780447262991,59.56,66940.45,0.5,-0.34749,0.00032,7.14687]
[1780447265079,59.56,66951.45,0.5,-0.34397,0.00032,7.12101]
[1780447270143,59.57,66941.03,0.5,-0.34731,0.00032,7.1456]
[1780447271222,59.57,66936.71,0.5,-0.3487,0.00032,7.15561]
[1780447271754,59.57,66936.71,0.5,-0.3487,0.00032,7.15561]
[1780447271866,59.57,66936.71,0.5,-0.3487,0.00032,7.15561]
[1780447272874,59.57,66938.95,0.5,-0.34798,0.00032,7.15043]
[1780447274090,59.57,66950.34,0.5,-0.34433,0.00032,7.12373]
[1780447275283,59.57,66952.66,0.5,-0.34359,0.00032,7.11823]
[1780447278396,59.57,66957.57,0.5,-0.34204,0.00032,7.10656]
[1780447279455,59.57,66963.79,0.5,-0.34006,0.00032,7.09155]
[1780447280336,59.57,66958.23,0.5,-0.34183,0.00032,7.10502]
[1780447282125,59.57,66953.4,0.5,-0.34337,0.00032,7.1166]
[1780447287387,59.57,66952.83,0.5,-0.34355,0.00032,7.11792]
[1780447287451,59.57,66962.76,0.5,-0.34039,0.00032,7.09405]
[1780447288279,59.57,66970.84,0.5,-0.33782,0.00032,7.07431]
[1780447288988,59.57,66974.6,0.5,-0.33663,0.00032,7.06505]
[1780447291001,59.58,66975.23,0.5,-0.33627,0.00032,7.05413]
[1780447293458,59.58,66958.97,0.5,-0.34145,0.00032,7.09398]
[1780447293637,59.58,66958.97,0.5,-0.34145,0.00032,7.09398]
[1780447294470,59.58,66958.97,0.5,-0.34145,0.00032,7.09398]
[1780447294030,59.58,66958.97,0.5,-0.34145,0.00032,7.094]
[1780447295440,59.58,66946.01,0.5,-0.34559,0.00032,7.12488]
[1780447296323,59.58,66946.01,0.5,-0.34559,0.00032,7.12488]
[1780447296372,59.58,66951.77,0.5,-0.34375,0.00032,7.11125]
[1780447298057,59.58,66955.56,0.5,-0.34254,0.00032,7.10224]
[1780447300476,59.58,66953.32,0.5,-0.34326,0.00032,7.10763]
[1780447302085,59.59,66950.25,0.5,-0.34425,0.00032,7.11496]
[1780447307127,59.59,66950.44,0.5,-0.3442,0.00032,7.11463]
[1780447308370,59.59,66948.36,0.5,-0.34487,0.00032,7.11957]
[1780447309409,59.59,66941.75,0.5,-0.34699,0.00032,7.13509]
[1780447310382,59.6,66933.28,0.5,-0.34971,0.00032,7.15469]
[1780447311170,59.6,66935.36,0.5,-0.34905,0.00032,7.14994]
[1780447313431,59.6,66939.9,0.5,-0.34759,0.00032,7.13945]
[1780447313744,59.6,66939.9,0.5,-0.34759,0.00032,7.13945]
[1780447314409,59.6,66945.92,0.5,-0.34566,0.00032,7.12539]
[1780447318492,59.6,66951.32,0.5,-0.34395,0.00032,7.11275]
[1780447319447,59.61,66953.53,0.5,-0.34325,0.00032,7.10753]
[1780447324459,59.62,66954.93,0.5,-0.34283,0.00032,7.10438]
[1780447325535,59.62,66951.82,0.5,-0.34383,0.00032,7.11188]
[1780447326476,59.62,66949.35,0.5,-0.34462,0.00032,7.11777]
[1780447327413,59.63,66945.02,0.5,-0.34601,0.00032,7.128]
[1780447328452,59.63,66935.5,0.5,-0.34907,0.00032,7.15013]
[1780447329179,59.63,66935.5,0.5,-0.34907,0.00032,7.15013]
[1780447329514,59.63,66935.05,0.5,-0.34922,0.00032,7.15118]
[1780447330467,59.63,66946.18,0.5,-0.34565,0.00032,7.12531]
[1780447331423,59.63,66950.44,0.5,-0.34429,0.00032,7.11528]
[1780447332503,59.63,66953.61,0.5,-0.34328,0.00032,7.10777]
[1780447335177,59.63,66953.29,0.5,-0.34339,0.00032,7.10858]
[1780447335217,59.63,66953.29,0.5,-0.34339,0.00032,7.10858]
[1780447335644,59.63,66952.57,0.5,-0.34362,0.00032,7.11032]
[1780447335677,59.63,66952.57,0.5,-0.34362,0.00032,7.11032]
[1780447336331,59.63,66952.57,0.5,-0.34362,0.00032,7.11035]
[1780447337339,59.64,66950.19,0.5,-0.34439,0.00032,7.11602]
[1780447338346,59.64,66946.86,0.5,-0.34545,0.00032,7.12389]
[1780447339357,59.64,66949.15,0.5,-0.34473,0.00032,7.11854]
[1780447342382,59.65,66951.86,0.5,-0.34388,0.00032,7.11225]
[1780447344391,59.65,66947.92,0.5,-0.34515,0.00032,7.12165]
[1780447347419,59.66,66953.73,0.5,-0.34331,0.00032,7.108]
[1780447349493,59.66,66959.31,0.5,-0.34154,0.00032,7.09474]
[1780447350417,59.66,66959.31,0.5,-0.34154,0.00032,7.09474]
[1780447350463,59.66,66959.31,0.5,-0.34154,0.00032,7.09474]
[1780447351476,59.67,66961.75,0.5,-0.34061,0.00032,7.07957]
[1780447352552,59.67,66964.89,0.5,-0.33962,0.00032,7.07196]
[1780447353223,59.67,66964.89,0.5,-0.33962,0.00032,7.07196]
[1780447353464,59.67,66968.02,0.5,-0.33862,0.00032,7.06435]
[1780447354508,59.67,66971.56,0.5,-0.3375,0.00032,7.05568]
[1780447355556,59.67,66971.56,0.5,-0.3375,0.00032,7.05568]
[1780447355569,59.67,66971.27,0.5,-0.3376,0.00032,7.05642]
[1780447356478,59.67,66972.35,0.5,-0.33726,0.00032,7.0538]
[1780447357485,59.68,66974.58,0.5,-0.33656,0.00032,7.04833]
[1780447358492,59.68,66977.54,0.5,-0.33563,0.00032,7.04103]
[1780447359399,59.68,66977.54,0.5,-0.33563,0.00032,7.04103]
[1780447359498,59.68,66978.27,0.5,-0.3354,0.00032,7.03926]
[1780447363526,59.69,66975.54,0.5,-0.33629,0.00032,7.04623]
[1780447364534,59.69,66959.95,0.5,-0.34124,0.00032,7.08437]
[1780447365277,59.69,66959.95,0.5,-0.34124,0.00032,7.08437]
[1780447365297,59.69,66959.95,0.5,-0.34124,0.00032,7.08437]
[1780447365540,59.69,66954.62,0.5,-0.34294,0.00032,7.09715]
[1780447368561,59.69,66958.82,0.5,-0.34161,0.00032,7.0871]
[1780447369569,59.69,66964.26,0.5,-0.33988,0.00032,7.07397]
[1780447370594,59.69,66967.29,0.5,-0.33892,0.00032,7.06661]
[1780447373610,59.7,66971.05,0.5,-0.33773,0.00032,7.05747]
[1780447374611,59.7,66977.55,0.5,-0.33568,0.00032,7.04144]
[1780447375610,59.7,66979.99,0.5,-0.33491,0.00032,7.0354]
[1780447376618,59.7,66975.42,0.5,-0.33636,0.00032,7.04681]
[1780447379645,59.71,66973.27,0.5,-0.33705,0.00032,7.05222]
[1780447381653,59.71,66969.97,0.5,-0.33811,0.00032,7.06039]
[1780447383666,59.71,66975.96,0.5,-0.33621,0.00032,7.04564]
[1780447384144,59.71,66975.96,0.5,-0.33621,0.00032,7.04564]
[1780447385681,59.71,66983.78,0.5,-0.33374,0.00032,7.02615]
[1780447391276,59.72,66984.49,0.5,-0.33353,0.00032,7.02448]
[1780447394203,59.72,66986.36,0.5,-0.33296,0.00032,7.01986]
[1780447394636,59.73,66989.49,0.5,-0.33198,0.00031,7.01201]
[1780447395630,59.73,67000.75,0.5,-0.32844,0.00031,6.98319]
[1780447397505,59.73,66995.79,0.5,-0.33001,0.00031,6.99602]
[1780447400623,59.73,66980.76,0.5,-0.33475,0.00032,7.03414]
[1780447401012,59.73,66980.76,0.5,-0.33475,0.00032,7.03414]
[1780447401206,59.73,66980.76,0.5,-0.33475,0.00032,7.03414]
[1780447401607,59.73,66980.76,0.5,-0.33475,0.00032,7.03414]
[1780447401676,59.73,66980.76,0.5,-0.33475,0.00032,7.03414]
[1780447401609,59.73,66963.01,0.5,-0.34037,0.00032,7.07781]
[1780447401849,59.73,66963.01,0.5,-0.34037,0.00032,7.07781]
[1780447401920,59.73,66963.01,0.5,-0.34037,0.00032,7.07781]
[1780447402655,59.74,66949.0,0.5,-0.34484,0.00032,7.11129]
[1780447403690,59.74,66949.0,0.5,-0.34484,0.00032,7.11129]
[1780447403910,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447403956,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404126,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404144,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404333,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404354,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404540,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404554,59.74,66947.4,0.5,-0.34535,0.00032,7.11505]
[1780447404594,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447404738,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447404762,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447404968,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447404994,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447405192,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447405322,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447405340,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447405449,59.74,66948.37,0.5,-0.34505,0.00032,7.11278]
[1780447405650,59.74,66947.91,0.5,-0.3452,0.00032,7.1139]
[1780447406254,59.74,66947.91,0.5,-0.3452,0.00032,7.1139]
[1780447406292,59.74,66947.91,0.5,-0.3452,0.00032,7.1139]
[1780447407681,59.74,66953.39,0.5,-0.34345,0.00032,7.10098]
[1780447408680,59.74,66950.8,0.5,-0.34428,0.00032,7.10714]
[1780447409634,59.74,66948.02,0.5,-0.34517,0.00032,7.11371]
[1780447411667,59.74,66948.8,0.5,-0.34476,0.00032,7.10251]
[1780447412312,59.74,66948.8,0.5,-0.34476,0.00032,7.10251]
[1780447412322,59.74,66948.8,0.5,-0.34476,0.00032,7.10251]
[1780447412630,59.74,66948.2,0.5,-0.34496,0.00032,7.10394]
[1780447414683,59.75,66952.01,0.5,-0.34374,0.00032,7.09497]
[1780447415625,59.75,66959.85,0.5,-0.34124,0.00032,7.07623]
[1780447416645,59.75,66962.56,0.5,-0.34038,0.00032,7.0697]
[1780447418702,59.75,66965.51,0.5,-0.33945,0.00032,7.06257]
[1780447419360,59.75,66965.51,0.5,-0.33945,0.00032,7.06257]
[1780447419402,59.75,66964.75,0.5,-0.33969,0.00032,7.06444]
[1780447423216,59.75,66967.65,0.5,-0.33878,0.00032,7.05745]
[1780447424543,59.75,66969.94,0.5,-0.33805,0.00032,7.05187]
[1780447425218,59.75,66969.94,0.5,-0.33805,0.00032,7.05187]
[1780447425584,59.75,66974.0,0.5,-0.33677,0.00032,7.0419]
[1780447426398,59.76,66980.18,0.5,-0.33482,0.00032,7.02657]
[1780447428691,59.76,66980.18,0.5,-0.33482,0.00032,7.02657]
[1780447428655,59.76,66967.07,0.5,-0.33898,0.00032,7.05899]
[1780447429711,59.76,66958.75,0.5,-0.34163,0.00032,7.07914]
[1780447431397,59.76,66961.35,0.5,-0.3408,0.00032,7.0729]
[1780447433053,59.76,66953.93,0.5,-0.34317,0.00032,7.09069]
[1780447434207,59.76,66953.93,0.5,-0.34317,0.00032,7.09069]
[1780447435791,59.76,66951.71,0.5,-0.34388,0.00032,7.09597]
[1780447441467,59.76,66955.42,0.5,-0.34269,0.00032,7.08712]
[1780447446130,59.76,66960.73,0.5,-0.341,0.00032,7.07438]
[1780447447205,59.76,66963.42,0.5,-0.34014,0.00032,7.06789]
[1780447448212,59.76,66968.96,0.5,-0.33838,0.00032,7.05441]
[1780447451426,59.76,66973.76,0.5,-0.33687,0.00032,7.0427]
[1780447454168,59.77,66977.19,0.5,-0.33579,0.00032,7.03428]
[1780447454872,59.77,66977.19,0.5,-0.33579,0.00032,7.03428]
[1780447456331,59.77,66982.75,0.5,-0.33405,0.00032,7.02052]
[1780447458196,59.77,66977.9,0.5,-0.33558,0.00032,7.03265]
[1780447459203,59.78,66973.2,0.5,-0.33707,0.00032,7.0443]
[1780447461616,59.78,66976.63,0.5,-0.336,0.00032,7.03588]
[1780447467194,59.78,66975.81,0.5,-0.33627,0.00032,7.038]
[1780447467534,59.78,66981.1,0.5,-0.3346,0.00032,7.02487]
[1780447468014,59.78,66981.1,0.5,-0.3346,0.00032,7.02487]
[1780447468266,59.78,66981.15,0.5,-0.33458,0.00032,7.02476]
[1780447469551,59.78,66981.15,0.5,-0.33458,0.00032,7.02476]
[1780447469683,59.79,66987.16,0.5,-0.33269,0.00031,7.00969]
[1780447470979,59.79,66987.86,0.5,-0.33247,0.00031,7.00795]
[1780447470982,59.79,66987.86,0.5,-0.33247,0.00031,7.00795]
[1780447471732,59.79,66989.0,0.5,-0.33194,0.00032,6.9956]
[1780447472698,59.79,66992.24,0.5,-0.33093,0.00031,6.9874]
[1780447474703,59.79,66985.41,0.5,-0.33309,0.00032,7.00477]
[1780447475749,59.79,66982.15,0.5,-0.33412,0.00032,7.01297]
[1780447477783,59.79,66984.63,0.5,-0.33334,0.00032,7.00677]
[1780447482757,59.8,66989.55,0.5,-0.3318,0.00031,6.99443]
[1780447484781,59.8,66991.87,0.5,-0.33107,0.00031,6.98858]
[1780447485742,59.8,66994.34,0.5,-0.3303,0.00031,6.98231]
[1780447487734,59.8,66986.96,0.5,-0.33263,0.00032,7.0011]
[1780447488780,59.81,66982.31,0.5,-0.3341,0.00032,7.01281]
[1780447493788,59.81,66983.9,0.5,-0.3336,0.00032,7.00887]
[1780447498816,59.81,66984.85,0.5,-0.33331,0.00032,7.00653]
[1780447501718,59.81,66981.52,0.5,-0.33436,0.00032,7.01493]
[1780447502759,59.81,66978.54,0.5,-0.33531,0.00032,7.02237]
[1780447507761,59.81,66979.25,0.5,-0.33508,0.00032,7.02061]
[1780447508805,59.81,66982.96,0.5,-0.33391,0.00032,7.01134]
[1780447509781,59.81,66989.42,0.5,-0.33187,0.00031,6.99507]
[1780447511740,59.82,66992.22,0.5,-0.331,0.00031,6.98801]
[1780447514819,59.82,66997.62,0.5,-0.32931,0.00031,6.97428]
[1780447515815,59.82,67009.34,0.5,-0.32565,0.00031,6.94392]
[1780447517805,59.82,67012.36,0.5,-0.32471,0.00031,6.93606]
[1780447522823,59.83,67012.84,0.5,-0.32458,0.00031,6.935]
[1780447523969,59.84,67013.33,0.5,-0.32444,0.00031,6.93381]
[1780447524460,59.84,67013.33,0.5,-0.32444,0.00031,6.93381]
[1780447524520,59.84,67013.33,0.5,-0.32444,0.00031,6.93381]
[1780447524732,59.84,67013.33,0.5,-0.32444,0.00031,6.93381]
[1780447524740,59.84,67035.04,0.5,-0.31771,0.00031,6.87572]
[1780447525407,59.84,67035.04,0.5,-0.31771,0.00031,6.87572]
[1780447525608,59.84,67035.04,0.5,-0.31771,0.00031,6.87572]
[1780447525747,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526007,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526042,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526136,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526165,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526184,59.84,67043.92,0.5,-0.31497,0.00031,6.8514]
[1780447526676,59.84,67043.92,0.5,-0.31497,0.00031,6.85141]
[1780447527839,59.84,67047.15,0.5,-0.31398,0.00031,6.84251]
[1780447528764,59.84,67043.45,0.5,-0.31513,0.00031,6.85276]
[1780447531712,59.84,67053.13,0.5,-0.31197,0.00031,6.8163]
[1780447532718,59.85,67060.49,0.5,-0.30971,0.00031,6.79564]
[1780447533725,59.85,67064.86,0.5,-0.30838,0.00031,6.7833]
[1780447535748,59.85,67038.33,0.5,-0.31654,0.00031,6.85738]
[1780447535959,59.85,67038.33,0.5,-0.31654,0.00031,6.85738]
[1780447536263,59.85,67038.33,0.5,-0.31654,0.00031,6.85738]
[1780447536407,59.85,67038.33,0.5,-0.31654,0.00031,6.85738]
[1780447536597,59.85,67038.33,0.5,-0.31654,0.00031,6.85738]
[1780447536784,59.86,66990.8,0.5,-0.33137,0.00031,6.98298]
[1780447537638,59.86,66990.8,0.5,-0.33137,0.00031,6.98298]
[1780447538766,59.86,66991.29,0.5,-0.33123,0.00031,6.98179]
[1780447539005,59.86,66991.29,0.5,-0.33123,0.00031,6.98179]
[1780447539045,59.86,66991.29,0.5,-0.33123,0.00031,6.98179]
[1780447539050,59.86,66991.29,0.5,-0.33123,0.00031,6.98179]
[1780447539773,59.86,66993.68,0.5,-0.33048,0.00031,6.97576]
[1780447540043,59.86,66993.68,0.5,-0.33048,0.00031,6.97576]
[1780447540075,59.86,66993.68,0.5,-0.33048,0.00031,6.97576]
[1780447541024,59.86,66995.67,0.5,-0.32986,0.00031,6.97072]
[1780447541598,59.86,66995.67,0.5,-0.32986,0.00031,6.97072]
[1780447541788,59.87,66995.4,0.5,-0.32995,0.00031,6.97147]
[1780447542024,59.87,66995.4,0.5,-0.32995,0.00031,6.97147]
[1780447542044,59.87,66995.4,0.5,-0.32995,0.00031,6.97147]
[1780447543801,59.87,66993.06,0.5,-0.3307,0.00031,6.97755]
[1780447544061,59.87,66993.06,0.5,-0.3307,0.00031,6.97755]
[1780447544084,59.87,66993.06,0.5,-0.3307,0.00031,6.97755]
[1780447544809,59.87,66992.88,0.5,-0.33076,0.00031,6.97805]
[1780447544998,59.87,66992.88,0.5,-0.33076,0.00031,6.97805]
[1780447545032,59.87,66992.88,0.5,-0.33076,0.00031,6.97805]
[1780447545768,59.87,66992.88,0.5,-0.33076,0.00031,6.97805]
[1780447545848,59.88,66993.57,0.5,-0.33055,0.00031,6.97634]
[1780447547829,59.88,66996.14,0.5,-0.32976,0.00031,6.96987]
[1780447548836,59.88,66998.33,0.5,-0.32907,0.00031,6.96429]
[1780447553871,59.89,66999.41,0.5,-0.32876,0.00031,6.96172]
[1780447557905,59.9,67001.68,0.5,-0.32806,0.00031,6.95599]
[1780447559929,59.9,66998.61,0.5,-0.32903,0.00031,6.96399]
[1780447560920,59.9,66991.41,0.5,-0.3313,0.00031,6.98243]
[1780447562938,59.91,66982.31,0.5,-0.33418,0.00032,7.00541]
[1780447564962,59.91,66984.63,0.5,-0.33345,0.00032,6.99963]
[1780447566977,59.91,66968.62,0.5,-0.33852,0.00032,7.03926]
[1780447567897,59.91,66968.62,0.5,-0.33852,0.00032,7.03926]
[1780447567934,59.91,66968.62,0.5,-0.33852,0.00032,7.03926]
[1780447569997,59.91,66972.08,0.5,-0.33742,0.00032,7.03082]
[1780447571004,59.91,66979.08,0.5,-0.33521,0.00032,7.01358]
[1780447572027,59.91,66979.08,0.5,-0.33521,0.00032,7.01358]
[1780447572147,59.91,66979.08,0.5,-0.33521,0.00032,7.01358]
[1780447572601,59.91,66979.08,0.5,-0.33521,0.00032,7.01358]
[1780447573025,59.92,66972.01,0.5,-0.33746,0.00032,7.03108]
[1780447574031,59.91,66959.72,0.5,-0.34136,0.00032,7.06088]
[1780447574714,59.91,66959.72,0.5,-0.34136,0.00032,7.06088]
[1780447574735,59.91,66959.48,0.5,-0.34143,0.00032,7.06146]
[1780447576029,59.91,66953.14,0.5,-0.34345,0.00032,7.07655]
[1780447576856,59.91,66943.17,0.5,-0.34664,0.00032,7.09995]
[1780447580795,59.91,66943.36,0.5,-0.34658,0.00032,7.0995]
[1780447581016,59.91,66943.7,0.5,-0.34647,0.00032,7.09873]
[1780447585951,59.92,66952.43,0.5,-0.34369,0.00032,7.07831]
[1780447587014,59.92,66960.86,0.5,-0.34101,0.00032,7.05824]
[1780447588760,59.92,66962.08,0.5,-0.34062,0.00032,7.05534]
[1780447588775,59.92,66962.08,0.5,-0.34062,0.00032,7.05534]
[1780447588958,59.92,66963.14,0.5,-0.34029,0.00032,7.05281]
[1780447591935,59.93,66954.29,0.5,-0.34295,0.00032,7.06462]
[1780447592522,59.93,66954.29,0.5,-0.34295,0.00032,7.06462]
[1780447593003,59.93,66945.48,0.5,-0.34577,0.00032,7.08542]
[1780447594030,59.93,66940.01,0.5,-0.34753,0.00032,7.09813]
[1780447595189,59.93,66938.35,0.5,-0.34806,0.00032,7.10197]
[1780447596044,59.93,66937.94,0.5,-0.34819,0.00032,7.10291]
[1780447597020,59.93,66934.75,0.5,-0.34922,0.00032,7.11023]
[1780447597521,59.93,66930.9,0.5,-0.35046,0.00032,7.119]
[1780447598562,59.93,66930.9,0.5,-0.35046,0.00032,7.119]
[1780447598872,59.93,66930.76,0.5,-0.3505,0.00032,7.11933]
[1780447599965,59.93,66925.72,0.5,-0.35213,0.00032,7.13074]
[1780447601057,59.93,66922.22,0.5,-0.35327,0.00032,7.13859]
[1780447605025,59.94,66918.88,0.5,-0.35436,0.00032,7.1461]
[1780447605958,59.94,66912.95,0.5,-0.35628,0.00032,7.15913]
[1780447607021,59.94,66908.55,0.5,-0.3577,0.00032,7.16872]
[1780447607372,59.94,66908.55,0.5,-0.3577,0.00032,7.16872]
[1780447607397,59.94,66908.55,0.5,-0.3577,0.00032,7.16872]
[1780447612793,59.94,66909.6,0.5,-0.35737,0.00032,7.16648]
[1780447612812,59.94,66913.12,0.5,-0.35623,0.00032,7.15883]
[1780447617846,59.95,66914.56,0.5,-0.35578,0.00032,7.15577]
[1780447617874,59.95,66917.49,0.5,-0.35483,0.00032,7.14934]
[1780447620485,59.95,66919.45,0.5,-0.3542,0.00032,7.14505]
[1780447620905,59.96,66929.73,0.5,-0.35089,0.00032,7.12207]
[1780447622025,59.96,66932.64,0.5,-0.34996,0.00032,7.11553]
[1780447622805,59.96,66938.07,0.5,-0.34822,0.00032,7.10311]
[1780447624801,59.96,66938.1,0.5,-0.34821,0.00032,7.10308]
[1780447625009,59.96,66938.1,0.5,-0.34821,0.00032,7.10308]
[1780447624971,59.96,66941.52,0.5,-0.34712,0.00032,7.09523]
[1780447625501,59.97,66951.59,0.5,-0.34391,0.00032,7.07173]
[1780447626734,59.97,66960.31,0.5,-0.34113,0.00032,7.05103]
[1780447627611,59.97,66960.31,0.5,-0.34113,0.00032,7.05103]
[1780447627636,59.97,66960.31,0.5,-0.34113,0.00032,7.05103]
[1780447627712,59.97,66960.1,0.5,-0.34121,0.00032,7.0516]
[1780447630020,59.97,66960.1,0.5,-0.34122,0.00032,7.05166]
[1780447631439,59.98,66954.81,0.5,-0.34292,0.00032,7.06446]
[1780447632798,59.98,66954.81,0.5,-0.34292,0.00032,7.06446]
[1780447632867,59.99,66952.13,0.5,-0.34378,0.00032,7.07085]
[1780447636886,59.99,66951.9,0.5,-0.34388,0.00032,7.07153]
[1780447636907,60.0,66950.58,0.5,-0.3443,0.00032,7.07468]
[1780447638703,60.0,66940.19,0.5,-0.34764,0.00032,7.09897]
[1780447639720,60.0,66931.86,0.5,-0.35031,0.00032,7.11804]
[1780447645537,60.01,66933.39,0.5,-0.34983,0.00032,7.11463]
[1780447646857,60.01,66929.81,0.5,-0.35098,0.00032,7.12276]
[1780447648724,60.01,66937.72,0.5,-0.34845,0.00032,7.1048]
[1780447649656,60.01,66937.72,0.5,-0.34845,0.00032,7.1048]
[1780447649665,60.01,66937.72,0.5,-0.34845,0.00032,7.1048]
[1780447649917,60.01,66941.14,0.5,-0.34736,0.00032,7.09695]
[1780447653016,60.02,66936.47,0.5,-0.34871,0.00032,7.0984]
[1780447654599,60.02,66932.22,0.5,-0.35008,0.00032,7.10812]
[1780447655607,60.02,66937.37,0.5,-0.34843,0.00032,7.09639]
[1780447656613,60.02,66939.57,0.5,-0.34772,0.00032,7.09136]
[1780447659635,60.03,66928.52,0.5,-0.35129,0.00032,7.11663]
[1780447660644,60.03,66921.57,0.5,-0.35353,0.00032,7.13219]
[1780447661649,60.03,66918.47,0.5,-0.35453,0.00032,7.13906]
[1780447665678,60.03,66920.49,0.5,-0.35389,0.00032,7.13463]
[1780447668699,60.03,66923.23,0.5,-0.35301,0.00032,7.12857]
[1780447673734,60.04,66921.49,0.5,-0.35358,0.00032,7.13252]
[1780447674740,60.04,66929.19,0.5,-0.3511,0.00032,7.11529]
[1780447676002,60.04,66935.68,0.5,-0.34901,0.00032,7.10056]
[1780447680782,60.05,66928.92,0.5,-0.3512,0.00032,7.11601]
[1780447681790,60.05,66923.79,0.5,-0.35285,0.00032,7.12753]
[1780447685818,60.05,66931.46,0.5,-0.35038,0.00032,7.1103]
[1780447687123,60.05,66935.79,0.5,-0.349,0.00032,7.10048]
[1780447690853,60.05,66938.09,0.5,-0.34827,0.00032,7.09528]
[1780447695888,60.06,66938.41,0.5,-0.34818,0.00032,7.09466]
[1780447701158,60.07,66939.51,0.5,-0.34784,0.00032,7.09224]
[1780447702936,60.07,66946.11,0.5,-0.34574,0.00032,7.07704]
[1780447707972,60.08,66947.73,0.5,-0.34525,0.00032,7.07347]
[1780447713009,60.09,66946.49,0.5,-0.34551,0.00032,7.06715]
[1780447715380,60.1,66946.08,0.5,-0.34565,0.00032,7.06819]
[1780447716052,60.1,66945.88,0.5,-0.34572,0.00032,7.0687]
[1780447718044,60.1,66933.13,0.5,-0.34982,0.00032,7.09807]
[1780447720011,60.1,66932.92,0.5,-0.34989,0.00032,7.09855]
[1780447723078,60.11,66937.2,0.5,-0.34852,0.00032,7.08882]
[1780447728113,60.11,66939.29,0.5,-0.34785,0.00032,7.08408]
[1780447729137,60.11,66945.49,0.5,-0.34587,0.00032,7.06976]
[1780447731142,60.11,66936.23,0.5,-0.34884,0.00032,7.09115]
[1780447732150,60.11,66933.62,0.5,-0.34968,0.00032,7.0971]
[1780447737184,60.11,66925.14,0.5,-0.35241,0.00032,7.11621]
[1780447740208,60.11,66923.03,0.5,-0.35309,0.00032,7.12088]
[1780447746038,60.11,66922.55,0.5,-0.35324,0.00032,7.1219]
[1780447746139,60.11,66922.63,0.5,-0.35321,0.00032,7.1217]
[1780447749277,60.11,66925.08,0.5,-0.35242,0.00032,7.11625]
[1780447753721,60.11,66935.11,0.5,-0.3492,0.00032,7.09365]
[1780447754318,60.11,66935.11,0.5,-0.3492,0.00032,7.09365]
[1780447754758,60.11,66936.36,0.5,-0.3488,0.00032,7.09082]
[1780447756329,60.11,66936.36,0.5,-0.3488,0.00032,7.09083]
[1780447756339,60.11,66936.36,0.5,-0.3488,0.00032,7.09083]
[1780447757045,60.11,66936.04,0.5,-0.3489,0.00032,7.09157]
[1780447763074,60.11,66935.7,0.5,-0.34902,0.00032,7.09238]
[1780447764046,60.11,66935.23,0.5,-0.34917,0.00032,7.09347]
[1780447764194,60.11,66934.99,0.5,-0.34925,0.00032,7.09402]
[1780447768139,60.12,66930.94,0.5,-0.35055,0.00032,7.10324]
[1780447769229,60.12,66925.81,0.5,-0.3522,0.00032,7.11477]
[1780447769342,60.12,66925.81,0.5,-0.3522,0.00032,7.11477]
[1780447769371,60.12,66925.81,0.5,-0.3522,0.00032,7.11477]
[1780447769616,60.12,66925.81,0.5,-0.3522,0.00032,7.11477]
[1780447770236,60.12,66925.81,0.5,-0.3522,0.00032,7.11477]
[1780447771160,60.11,66924.02,0.5,-0.35262,0.00032,7.10936]
[1780447772874,60.11,66923.73,0.5,-0.35271,0.00032,7.10999]
[1780447773244,60.11,66923.73,0.5,-0.35271,0.00032,7.10999]
[1780447773267,60.11,66923.18,0.5,-0.35289,0.00032,7.11121]
[1780447773290,60.11,66923.18,0.5,-0.35289,0.00032,7.11121]
[1780447774031,60.11,66918.67,0.5,-0.35435,0.00032,7.1212]
[1780447774371,60.11,66918.67,0.5,-0.35435,0.00032,7.1212]
[1780447774953,60.11,66918.67,0.5,-0.35435,0.00032,7.1212]
[1780447775005,60.11,66912.56,0.5,-0.35632,0.00032,7.13458]
[1780447780495,60.11,66911.48,0.5,-0.35666,0.00032,7.13686]
[1780447781667,60.11,66911.48,0.5,-0.35666,0.00032,7.13686]
[1780447782158,60.11,66908.16,0.5,-0.35774,0.00032,7.14404]
[1780447782591,60.11,66908.16,0.5,-0.35774,0.00032,7.14404]
[1780447783184,60.11,66901.83,0.5,-0.35979,0.00033,7.15759]
[1780447784201,60.11,66893.65,0.5,-0.36246,0.00033,7.17482]
[1780447785252,60.1,66888.64,0.5,-0.36409,0.00033,7.18521]
[1780447786221,60.1,66885.98,0.5,-0.36496,0.00033,7.19066]
[1780447787216,60.1,66885.98,0.5,-0.36496,0.00033,7.19066]
[1780447787187,60.1,66882.86,0.5,-0.36597,0.00033,7.19702]
[1780447788195,60.1,66876.43,0.5,-0.36808,0.00033,7.21]
[1780447788812,60.1,66876.43,0.5,-0.36808,0.00033,7.21]
[1780447789214,60.1,66872.57,0.5,-0.36934,0.00033,7.21769]
[1780447790814,60.1,66871.09,0.5,-0.36982,0.00033,7.2206]
[1780447790821,60.1,66871.09,0.5,-0.36982,0.00033,7.2206]
[1780447791179,60.1,66870.7,0.5,-0.36995,0.00033,7.22136]
[1780447792746,60.1,66871.16,0.5,-0.36979,0.00033,7.22043]
[1780447793205,60.1,66870.86,0.5,-0.36989,0.00033,7.22103]
[1780447794598,60.1,66869.22,0.5,-0.37043,0.00033,7.22427]
[1780447795161,60.1,66873.36,0.5,-0.36907,0.00033,7.21607]
[1780447796265,60.09,66877.89,0.5,-0.36758,0.00033,7.20695]
[1780447797183,60.09,66883.92,0.5,-0.3656,0.00033,7.19471]
[1780447797388,60.09,66883.92,0.5,-0.3656,0.00033,7.19471]
[1780447797410,60.09,66883.92,0.5,-0.3656,0.00033,7.19471]
[1780447799095,60.09,66883.92,0.5,-0.3656,0.00033,7.19471]
[1780447799165,60.09,66887.96,0.5,-0.36428,0.00033,7.1864]
[1780447801174,60.09,66889.93,0.5,-0.36363,0.00033,7.1823]
[1780447802204,60.09,66896.34,0.5,-0.36154,0.00033,7.16891]
[1780447803057,60.09,66896.34,0.5,-0.36154,0.00033,7.16891]
[1780447803091,60.09,66896.34,0.5,-0.36154,0.00033,7.16891]
[1780447803251,60.09,66901.76,0.5,-0.35977,0.00033,7.15743]
[1780447808696,60.09,66904.09,0.5,-0.35901,0.00033,7.15246]
[1780447814160,60.09,66905.85,0.5,-0.35844,0.00032,7.14871]
[1780447818770,60.09,66908.63,0.5,-0.35754,0.00032,7.14273]
[1780447824231,60.09,66908.41,0.5,-0.35762,0.00032,7.14325]
[1780447825822,60.09,66908.41,0.5,-0.35762,0.00032,7.14325]
[1780447827173,60.09,66911.15,0.5,-0.35673,0.00032,7.13733]
[1780447828840,60.09,66903.75,0.5,-0.35914,0.00033,7.15332]
[1780447829614,60.09,66903.75,0.5,-0.35914,0.00033,7.15332]
[1780447831499,60.09,66903.53,0.5,-0.35922,0.00033,7.15379]
[1780447832253,60.1,66901.22,0.5,-0.35982,0.00033,7.14937]
[1780447832838,60.1,66901.22,0.5,-0.35982,0.00033,7.14937]
[1780447832938,60.1,66898.1,0.5,-0.36084,0.00033,7.15599]
[1780447838913,60.09,66901.78,0.5,-0.35963,0.00033,7.14814]
[1780447840194,60.09,66897.65,0.5,-0.36098,0.00033,7.1569]
[1780447845959,60.09,66896.21,0.5,-0.36144,0.00033,7.15989]
[1780447850995,60.09,66896.3,0.5,-0.3614,0.00033,7.15965]
[1780447855025,60.08,66898.36,0.5,-0.36073,0.00033,7.15527]
[1780447858043,60.08,66894.79,0.5,-0.36189,0.00033,7.16276]
[1780447863081,60.08,66901.73,0.5,-0.35961,0.00033,7.14802]
[1780447864086,60.08,66904.46,0.5,-0.35873,0.00033,7.14218]
[1780447869122,60.08,66905.14,0.5,-0.3585,0.00033,7.14072]
[1780447872143,60.08,66907.29,0.5,-0.35781,0.00033,7.1361]
[1780447877181,60.08,66907.95,0.5,-0.3576,0.00033,7.13471]
[1780447882214,60.08,66909.75,0.5,-0.35702,0.00032,7.13085]
[1780447887249,60.09,66906.85,0.5,-0.35797,0.00033,7.13717]
[1780447888264,60.09,66899.56,0.5,-0.36034,0.00033,7.15277]
[1780447889268,60.09,66894.39,0.5,-0.36203,0.00033,7.16368]
[1780447890276,60.09,66897.6,0.5,-0.36098,0.00033,7.15692]
[1780447891277,60.09,66898.71,0.5,-0.36047,0.00033,7.1452]
[1780447893299,60.09,66901.93,0.5,-0.35942,0.00033,7.13836]
[1780447894298,60.09,66904.82,0.5,-0.35848,0.00033,7.13218]
[1780447896312,60.09,66913.24,0.5,-0.35574,0.00032,7.11392]
[1780447897321,60.09,66918.61,0.5,-0.354,0.00032,7.10211]
[1780447898325,60.09,66921.61,0.5,-0.35302,0.00032,7.09545]
[1780447901354,60.09,66923.86,0.5,-0.3523,0.00032,7.09044]
[1780447901562,60.09,66923.86,0.5,-0.3523,0.00032,7.09044]
[1780447901573,60.09,66923.86,0.5,-0.3523,0.00032,7.09044]
[1780447902353,60.09,66923.42,0.5,-0.35244,0.00032,7.09143]
[1780447907388,60.09,66922.61,0.5,-0.3527,0.00032,7.09325]
[1780447908395,60.09,66919.74,0.5,-0.35363,0.00032,7.09963]
[1780447912406,60.09,66912.25,0.5,-0.35606,0.00032,7.1161]
[1780447913341,60.09,66907.39,0.5,-0.35764,0.00033,7.12664]
[1780447918368,60.08,66907.24,0.5,-0.35769,0.00033,7.12694]
[1780447920432,60.08,66910.46,0.5,-0.35664,0.00033,7.11995]
[1780447921418,60.08,66913.28,0.5,-0.35572,0.00032,7.1138]
[1780447923406,60.08,66917.65,0.5,-0.3543,0.00032,7.10421]
[1780447925410,60.09,66919.95,0.5,-0.35356,0.00032,7.09913]
[1780447929028,60.09,66920.79,0.5,-0.35329,0.00032,7.0973]
[1780447929197,60.09,66920.79,0.5,-0.35329,0.00032,7.0973]
[1780447929247,60.09,66921.92,0.5,-0.35293,0.00032,7.09478]
[1780447930422,60.09,66921.92,0.5,-0.35293,0.00032,7.09478]
[1780447929961,60.09,66928.27,0.5,-0.35087,0.00032,7.08054]
[1780447932273,60.09,66941.23,0.5,-0.34669,0.00032,7.05089]
[1780447932761,60.09,66943.63,0.5,-0.34592,0.00032,7.04532]
[1780447937763,60.09,66948.86,0.5,-0.34425,0.00032,7.0331]
[1780447938761,60.09,66948.86,0.5,-0.34425,0.00032,7.0331]
[1780447938802,60.09,66948.86,0.5,-0.34425,0.00032,7.0331]
[1780447938941,60.09,66952.42,0.5,-0.34311,0.00032,7.02472]
[1780447939494,60.09,66952.42,0.5,-0.34311,0.00032,7.02472]
[1780447943437,60.09,66931.61,0.5,-0.34981,0.00032,7.07308]
[1780447944215,60.09,66931.61,0.5,-0.34981,0.00032,7.07308]
[1780447944236,60.09,66931.61,0.5,-0.34981,0.00032,7.07308]
[1780447944371,60.09,66931.61,0.5,-0.34981,0.00032,7.07308]
[1780447944389,60.09,66931.61,0.5,-0.34981,0.00032,7.07308]
[1780447944398,60.09,66919.58,0.5,-0.3537,0.00032,7.10006]
[1780447946247,60.09,66918.07,0.5,-0.35418,0.00032,7.1034]
[1780447946307,60.09,66917.97,0.5,-0.35421,0.00032,7.1036]
[1780447946970,60.09,66917.97,0.5,-0.35421,0.00032,7.1036]
[1780447946992,60.09,66917.97,0.5,-0.35421,0.00032,7.1036]
[1780447950416,60.09,66911.02,0.5,-0.35646,0.00032,7.11877]
[1780447950900,60.09,66906.19,0.5,-0.35803,0.00033,7.12922]
[1780447951604,60.09,66906.19,0.5,-0.35803,0.00033,7.12922]
[1780447952428,60.08,66904.45,0.5,-0.35844,0.00033,7.12356]
[1780447953468,60.08,66900.43,0.5,-0.35975,0.00033,7.13214]
[1780447955459,60.08,66898.44,0.5,-0.3604,0.00033,7.13633]
[1780447957423,60.08,66893.92,0.5,-0.36187,0.00033,7.14583]
[1780447958397,60.08,66890.04,0.5,-0.36314,0.00033,7.15392]
[1780447959447,60.08,66887.61,0.5,-0.36393,0.00033,7.15896]
[1780447963387,60.08,66885.56,0.5,-0.3646,0.00033,7.16316]
[1780447964816,60.07,66883.78,0.5,-0.36518,0.00033,7.16681]
[1780447965104,60.07,66883.78,0.5,-0.36518,0.00033,7.16681]
[1780447965132,60.07,66883.78,0.5,-0.36518,0.00033,7.16681]
[1780447965203,60.07,66882.34,0.5,-0.36566,0.00033,7.16975]
[1780447966852,60.07,66881.51,0.5,-0.36593,0.00033,7.17144]
[1780447967132,60.07,66880.75,0.5,-0.36618,0.00033,7.17297]
[1780447972844,60.07,66882.39,0.5,-0.36562,0.00033,7.16954]
[1780447974238,60.07,66884.63,0.5,-0.36489,0.00033,7.16494]
[1780447979894,60.06,66884.95,0.5,-0.36477,0.00033,7.16423]
[1780447985294,60.06,66885.24,0.5,-0.36467,0.00033,7.16359]
[1780447985396,60.06,66891.12,0.5,-0.36274,0.00033,7.15139]
[1780447986130,60.06,66895.8,0.5,-0.36121,0.00033,7.14157]
[1780447988440,60.06,66895.8,0.5,-0.36121,0.00033,7.14156]
[1780447988451,60.06,66899.1,0.5,-0.36013,0.00033,7.13458]
[1780447990465,60.06,66901.49,0.5,-0.35935,0.00033,7.12949]
[1780447991163,60.06,66903.89,0.5,-0.35857,0.00033,7.12435]
[1780447992987,60.06,66906.48,0.5,-0.35772,0.00033,7.11875]
[1780447998024,60.05,66907.0,0.5,-0.35754,0.00033,7.11755]
[1780447999411,60.05,66907.0,0.5,-0.35754,0.00033,7.11755]
[1780447999425,60.05,66907.0,0.5,-0.35754,0.00033,7.11755]
[1780447999446,60.05,66907.3,0.5,-0.35744,0.00033,7.11687]
[1780448003057,60.05,66904.76,0.5,-0.35826,0.00033,7.12233]
[1780448006079,60.04,66901.85,0.5,-0.35921,0.00033,7.12854]
[1780448009100,60.04,66899.25,0.5,-0.36005,0.00033,7.13407]
[1780448010110,60.04,66896.12,0.5,-0.36107,0.00033,7.14068]
[1780448015142,60.04,66895.79,0.5,-0.36102,0.00033,7.13194]
[1780448020176,60.03,66894.99,0.5,-0.36127,0.00033,7.13356]
[1780448023413,60.03,66895.2,0.5,-0.3612,0.00033,7.13309]
[1780448023515,60.03,66886.58,0.5,-0.36403,0.00033,7.15107]
[1780448023847,60.03,66886.58,0.5,-0.36403,0.00033,7.15107]
[1780448024500,60.03,66874.94,0.5,-0.36785,0.00033,7.17481]
[1780448025537,60.03,66870.9,0.5,-0.36918,0.00033,7.18287]
[1780448026252,60.03,66884.01,0.5,-0.36486,0.00033,7.15633]
[1780448027310,60.02,66888.71,0.5,-0.36331,0.00033,7.14657]
[1780448029245,60.02,66884.74,0.5,-0.36462,0.00033,7.15478]
[1780448030253,60.02,66882.64,0.5,-0.3653,0.00033,7.15908]
[1780448031259,60.02,66886.57,0.5,-0.36401,0.00033,7.15097]
[1780448032266,60.02,66890.24,0.5,-0.3628,0.00033,7.14333]
[1780448033274,60.02,66886.54,0.5,-0.36402,0.00033,7.15101]
[1780448037321,60.01,66890.52,0.5,-0.3627,0.00033,7.14269]
[1780448042339,60.01,66889.13,0.5,-0.36315,0.00033,7.14555]
[1780448048075,60.01,66889.33,0.5,-0.36308,0.00033,7.14509]
[1780448048496,60.01,66898.33,0.5,-0.36013,0.00033,7.12613]
[1780448050395,60.01,66905.28,0.5,-0.35785,0.00033,7.11123]
[1780448055430,60.0,66904.74,0.5,-0.35802,0.00033,7.11235]
[1780448057447,60.0,66896.82,0.5,-0.36061,0.00033,7.12925]
[1780448058451,60.0,66892.93,0.5,-0.36188,0.00033,7.13743]
[1780448063485,59.99,66893.14,0.5,-0.36179,0.00033,7.13685]
[1780448068520,59.98,66893.89,0.5,-0.36153,0.00033,7.13514]
[1780448073555,59.97,66893.75,0.5,-0.3614,0.00033,7.12592]
[1780448076577,59.97,66900.73,0.5,-0.3591,0.00033,7.11101]
[1780448077591,59.97,66904.51,0.5,-0.35786,0.00033,7.10287]
[1780448082624,59.96,66905.59,0.5,-0.3575,0.00033,7.10049]
[1780448083825,59.96,66905.59,0.5,-0.3575,0.00033,7.10049]
[1780448085206,59.96,66912.59,0.5,-0.35521,0.00033,7.08518]
[1780448086120,59.96,66915.63,0.5,-0.35422,0.00033,7.07848]
[1780448086712,59.96,66915.63,0.5,-0.35422,0.00033,7.07848]
[1780448086762,59.96,66915.63,0.5,-0.35422,0.00033,7.07848]
[1780448088427,59.96,66915.48,0.5,-0.35427,0.00033,7.07882]
[1780448088575,59.96,66914.92,0.5,-0.35446,0.00033,7.08006]
[1780448092744,59.96,66916.02,0.5,-0.3541,0.00033,7.07764]
[1780448093056,59.96,66916.02,0.5,-0.3541,0.00033,7.07764]
[1780448093085,59.96,66916.02,0.5,-0.3541,0.00033,7.07764]
[1780448093508,59.96,66919.5,0.5,-0.35297,0.00033,7.0699]
[1780448094566,59.96,66926.91,0.5,-0.35055,0.00032,7.05317]
[1780448095527,59.96,66930.27,0.5,-0.34945,0.00032,7.0455]
[1780448100548,59.95,66931.41,0.5,-0.34907,0.00032,7.04282]
[1780448101508,59.95,66931.42,0.5,-0.34907,0.00032,7.04278]
[1780448101519,59.95,66931.42,0.5,-0.34907,0.00032,7.04278]
[1780448101620,59.95,66931.66,0.5,-0.34899,0.00032,7.04221]
[1780448102245,59.95,66931.66,0.5,-0.34899,0.00032,7.04221]
[1780448102295,59.95,66931.66,0.5,-0.34899,0.00032,7.04221]
[1780448102574,59.95,66932.29,0.5,-0.34878,0.00032,7.04075]
[1780448103569,59.95,66937.9,0.5,-0.34696,0.00032,7.02781]
[1780448105531,59.95,66944.06,0.5,-0.34497,0.00032,7.01339]
[1780448105871,59.95,66941.16,0.5,-0.3459,0.00032,7.02018]
[1780448110827,59.94,66937.12,0.5,-0.34719,0.00032,7.02941]
[1780448111833,59.94,66939.37,0.5,-0.34646,0.00032,7.02416]
[1780448112839,59.93,66935.67,0.5,-0.34765,0.00032,7.0327]
[1780448113847,59.93,66929.85,0.5,-0.34953,0.00032,7.04603]
[1780448114854,59.93,66927.77,0.5,-0.3502,0.00032,7.05071]
[1780448117299,59.93,66926.22,0.5,-0.3507,0.00033,7.05417]
[1780448117333,59.93,66926.22,0.5,-0.3507,0.00033,7.05417]
[1780448120896,59.91,66929.27,0.5,-0.34967,0.00032,7.04699]
[1780448122926,59.91,66935.3,0.5,-0.34771,0.00032,7.03308]
[1780448127948,59.9,66936.64,0.5,-0.34725,0.00032,7.02984]
[1780448128952,59.9,66939.23,0.5,-0.34641,0.00032,7.0238]
[1780448130965,59.9,66942.58,0.5,-0.34532,0.00032,7.01593]
[1780448131698,59.9,66942.58,0.5,-0.34532,0.00032,7.01593]
[1780448133083,59.89,66946.22,0.5,-0.34397,0.00032,6.9978]
[1780448135796,59.89,66946.41,0.5,-0.3439,0.00032,6.9973]
[1780448137863,59.89,66945.36,0.5,-0.34424,0.00032,6.99973]
[1780448143053,59.88,66945.88,0.5,-0.34405,0.00032,6.99833]
[1780448148309,59.87,66946.11,0.5,-0.34396,0.00032,6.99768]
[1780448155138,59.86,66946.99,0.5,-0.34365,0.00032,6.99538]
[1780448160175,59.85,66947.63,0.5,-0.34342,0.00032,6.99373]
[1780448165206,59.85,66948.55,0.5,-0.34311,0.00032,6.99142]
[1780448168560,59.84,66950.42,0.5,-0.34249,0.00032,6.98689]
[1780448168569,59.84,66950.42,0.5,-0.34249,0.00032,6.98689]
[1780448168617,59.84,66951.65,0.5,-0.34209,0.00032,6.98393]
[1780448171255,59.84,66946.41,0.5,-0.34378,0.00032,6.99637]
[1780448172257,59.84,66944.29,0.5,-0.34447,0.00032,7.00135]
[1780448178301,59.83,66944.57,0.5,-0.34435,0.00032,7.00052]
[1780448183338,59.82,66946.83,0.5,-0.3436,0.00032,6.99502]
[1780448184342,59.82,66950.38,0.5,-0.34245,0.00032,6.98655]
[1780448189377,59.81,66951.78,0.5,-0.34199,0.00032,6.98311]
[1780448190384,59.81,66941.51,0.5,-0.34531,0.00032,7.00746]
[1780448191391,59.81,66935.91,0.5,-0.34696,0.00033,7.01101]
[1780448192040,59.81,66935.91,0.5,-0.34696,0.00033,7.01101]
[1780448192424,59.81,66935.91,0.5,-0.34696,0.00033,7.01101]
[1780448192539,59.81,66935.91,0.5,-0.34696,0.00033,7.01101]
[1780448192637,59.81,66935.91,0.5,-0.34696,0.00033,7.01101]
[1780448192631,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448192808,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193057,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193149,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193256,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193411,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193473,59.81,66941.44,0.5,-0.34516,0.00032,6.99806]
[1780448193702,59.81,66938.97,0.5,-0.34596,0.00032,7.00381]
[1780448195420,59.8,66931.36,0.5,-0.34842,0.00033,7.02142]
[1780448197795,59.8,66930.33,0.5,-0.34875,0.00033,7.02369]
[1780448198713,59.79,66930.29,0.5,-0.34875,0.00033,7.02369]
[1780448203739,59.78,66931.96,0.5,-0.34818,0.00033,7.01967]
[1780448203769,59.78,66928.68,0.5,-0.34924,0.00033,7.02717]
[1780448204645,59.78,66925.58,0.5,-0.35025,0.00033,7.03421]
[1780448209645,59.77,66925.14,0.5,-0.35036,0.00033,7.03503]
[1780448214645,59.76,66925.12,0.5,-0.35035,0.00033,7.03492]
[1780448214657,59.76,66914.7,0.5,-0.35376,0.00033,7.0584]
[1780448215739,59.75,66909.48,0.5,-0.35546,0.00033,7.06992]
[1780448216052,59.75,66909.48,0.5,-0.35546,0.00033,7.06992]
[1780448216687,59.75,66909.48,0.5,-0.35546,0.00033,7.06992]
[1780448216735,59.75,66909.48,0.5,-0.35546,0.00033,7.06992]
[1780448216753,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448216875,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448216916,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217070,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217101,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217286,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217341,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217363,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217434,59.75,66899.57,0.5,-0.35872,0.00033,7.09153]
[1780448217573,59.75,66899.57,0.5,-0.35872,0.00033,7.09152]
[1780448219751,59.75,66899.56,0.5,-0.35872,0.00033,7.09148]
[1780448220669,59.75,66902.32,0.5,-0.3578,0.00033,7.08545]
[1780448222305,59.75,66902.8,0.5,-0.35764,0.00033,7.08441]
[1780448222768,59.74,66904.62,0.5,-0.35703,0.00033,7.08039]
[1780448225735,59.74,66900.75,0.5,-0.3583,0.00033,7.08874]
[1780448226671,59.74,66898.32,0.5,-0.3591,0.00033,7.09396]
[1780448231699,59.73,66897.48,0.5,-0.35936,0.00033,7.0957]
[1780448232784,59.73,66905.22,0.5,-0.35681,0.00033,7.0789]
[1780448234758,59.73,66911.51,0.5,-0.35474,0.00033,7.06505]
[1780448235024,59.73,66911.51,0.5,-0.35474,0.00033,7.06505]
[1780448235031,59.73,66911.51,0.5,-0.35474,0.00033,7.06505]
[1780448235707,59.73,66910.85,0.5,-0.35496,0.00033,7.06652]
[1780448237756,59.73,66907.71,0.5,-0.35599,0.00033,7.07345]
[1780448242776,59.73,66909.32,0.5,-0.35546,0.00033,7.06991]
[1780448247782,59.73,66910.74,0.5,-0.355,0.00033,7.06677]
[1780448250809,59.73,66903.5,0.5,-0.35738,0.00033,7.08267]
[1780448255842,59.73,66896.81,0.5,-0.35943,0.00033,7.08768]
[1780448256746,59.73,66891.22,0.5,-0.36127,0.00033,7.09959]
[1780448257778,59.73,66888.11,0.5,-0.3623,0.00033,7.10614]
[1780448262799,59.72,66889.09,0.5,-0.36196,0.00033,7.10398]
[1780448267387,59.71,66890.25,0.5,-0.36156,0.00033,7.10142]
[1780448267832,59.71,66890.55,0.5,-0.36146,0.00033,7.10076]
[1780448268775,59.71,66900.49,0.5,-0.35817,0.00033,7.07946]
[1780448269841,59.71,66908.58,0.5,-0.35551,0.00033,7.06176]
[1780448270799,59.71,66914.64,0.5,-0.35351,0.00033,7.04831]
[1780448271795,59.71,66917.96,0.5,-0.35243,0.00033,7.04087]
[1780448272860,59.71,66920.28,0.5,-0.35167,0.00033,7.03565]
[1780448273793,59.71,66922.41,0.5,-0.35097,0.00033,7.03084]
[1780448275812,59.71,66930.07,0.5,-0.34846,0.00033,7.01328]
[1780448278769,59.71,66933.78,0.5,-0.34725,0.00033,7.00468]
[1780448281142,59.71,66934.72,0.5,-0.34695,0.00033,7.00249]
[1780448281154,59.71,66934.72,0.5,-0.34695,0.00033,7.00249]
[1780448281796,59.71,66934.61,0.5,-0.34698,0.00033,7.00275]
[1780448282803,59.71,66926.29,0.5,-0.3497,0.00033,7.02197]
[1780448283858,59.71,66913.58,0.5,-0.35386,0.00033,7.05067]
[1780448288863,59.7,66912.18,0.5,-0.35431,0.00033,7.05369]
[1780448293871,59.7,66912.03,0.5,-0.35435,0.00033,7.05395]
[1780448293824,59.7,66907.34,0.5,-0.35589,0.00033,7.06431]
[1780448294376,59.7,66907.34,0.5,-0.35589,0.00033,7.06431]
[1780448294783,59.7,66901.45,0.5,-0.35783,0.00033,7.07717]
[1780448298870,59.69,66899.05,0.5,-0.35861,0.00033,7.08228]
[1780448299794,59.69,66901.36,0.5,-0.35784,0.00033,7.07726]
[1780448304798,59.68,66900.88,0.5,-0.35799,0.00033,7.07822]
[1780448308812,59.68,66905.78,0.5,-0.35636,0.00033,7.06742]
[1780448309884,59.68,66910.07,0.5,-0.35494,0.00033,7.05794]
[1780448311879,59.67,66911.34,0.5,-0.35436,0.00033,7.04561]
[1780448316900,59.67,66912.97,0.5,-0.35382,0.00033,7.04193]
[1780448318809,59.67,66909.96,0.5,-0.3548,0.00033,7.04857]
[1780448323825,59.66,66910.61,0.5,-0.35458,0.00033,7.04705]
[1780448327321,59.66,66910.05,0.5,-0.35475,0.00033,7.04822]
[1780448327327,59.66,66910.05,0.5,-0.35475,0.00033,7.04822]
[1780448327358,59.66,66910.05,0.5,-0.35475,0.00033,7.04822]
[1780448327819,59.66,66901.27,0.5,-0.35765,0.00033,7.06751]
[1780448328581,59.66,66895.66,0.5,-0.3595,0.00033,7.07965]
[1780448335424,59.65,66893.82,0.5,-0.36009,0.00033,7.08346]
[1780448340460,59.64,66893.09,0.5,-0.36032,0.00033,7.08491]
[1780448345616,59.63,66892.23,0.5,-0.36059,0.00033,7.08667]
[1780448348109,59.63,66891.07,0.5,-0.36097,0.00033,7.08914]
[1780448348145,59.63,66891.07,0.5,-0.36097,0.00033,7.08914]
[1780448348515,59.63,66887.25,0.5,-0.36224,0.00033,7.09723]
[1780448353552,59.63,66882.9,0.5,-0.36367,0.00033,7.10626]
[1780448355949,59.62,66876.78,0.5,-0.3657,0.00033,7.11888]
[1780448356864,59.62,66869.82,0.5,-0.36802,0.00033,7.13308]
[1780448357868,59.62,66866.18,0.5,-0.36923,0.00033,7.1404]
[1780448358500,59.62,66866.18,0.5,-0.36923,0.00033,7.1404]
[1780448358897,59.62,66867.03,0.5,-0.36895,0.00033,7.13867]
[1780448360866,59.62,66866.75,0.5,-0.36904,0.00033,7.13921]
[1780448360880,59.62,66866.75,0.5,-0.36904,0.00033,7.13921]
[1780448360882,59.62,66866.75,0.5,-0.36904,0.00033,7.13921]
[1780448360893,59.61,66865.55,0.5,-0.36943,0.00033,7.1416]
[1780448366642,59.61,66864.88,0.5,-0.36965,0.00033,7.14287]
[1780448370772,59.61,66864.26,0.5,-0.36985,0.00033,7.14407]
[1780448370941,59.6,66860.61,0.5,-0.37107,0.00034,7.1513]
[1780448372684,59.6,66862.28,0.5,-0.37036,0.00034,7.13859]
[1780448374535,59.6,66862.28,0.5,-0.37036,0.00034,7.13857]
[1780448376081,59.6,66860.1,0.5,-0.37109,0.00034,7.14287]
[1780448376712,59.6,66856.25,0.5,-0.37237,0.00034,7.15043]
[1780448378728,59.59,66854.19,0.5,-0.37306,0.00034,7.15441]
[1780448382881,59.58,66846.58,0.5,-0.3756,0.00034,7.16901]
[1780448385778,59.58,66843.79,0.5,-0.37653,0.00034,7.17425]
[1780448386090,59.58,66843.79,0.5,-0.37653,0.00034,7.17425]
[1780448386949,59.57,66843.21,0.5,-0.37672,0.00034,7.1753]
[1780448389140,59.57,66842.6,0.5,-0.37692,0.00034,7.17639]
[1780448389174,59.57,66842.6,0.5,-0.37692,0.00034,7.17639]
[1780448392969,59.56,66844.99,0.5,-0.3761,0.00034,7.17178]
[1780448393254,59.56,66844.99,0.5,-0.3761,0.00034,7.17178]
[1780448393259,59.56,66844.99,0.5,-0.3761,0.00034,7.17178]
[1780448393264,59.56,66844.99,0.5,-0.3761,0.00034,7.17178]
[1780448395300,59.56,66844.92,0.5,-0.37612,0.00034,7.17188]
[1780448395850,59.56,66845.96,0.5,-0.37576,0.00034,7.16988]
[1780448400882,59.55,66845.56,0.5,-0.37588,0.00034,7.17057]
[1780448401959,59.55,66855.48,0.5,-0.37254,0.00034,7.15135]
[1780448402769,59.55,66855.48,0.5,-0.37254,0.00034,7.15135]
[1780448402830,59.55,66855.48,0.5,-0.37254,0.00034,7.15135]
[1780448403591,59.54,66855.94,0.5,-0.37238,0.00034,7.15042]
[1780448403959,59.54,66853.5,0.5,-0.3732,0.00034,7.15519]
[1780448405927,59.54,66848.21,0.5,-0.37497,0.00034,7.16538]
[1780448407902,59.54,66847.58,0.5,-0.37518,0.00034,7.16657]
[1780448407936,59.54,66847.36,0.5,-0.37525,0.00034,7.16699]
[1780448408973,59.53,66834.13,0.5,-0.37972,0.00034,7.19188]
[1780448410959,59.53,66836.2,0.5,-0.37901,0.00034,7.18801]
[1780448411986,59.53,66830.77,0.5,-0.38084,0.00034,7.19798]
[1780448413976,59.52,66832.81,0.5,-0.38014,0.00034,7.1942]
[1780448415995,59.52,66833.11,0.5,-0.38003,0.00034,7.19359]
[1780448416043,59.52,66831.57,0.5,-0.38055,0.00034,7.19643]
[1780448417008,59.51,66823.98,0.5,-0.38312,0.00034,7.21019]
[1780448422083,59.5,66823.94,0.5,-0.38312,0.00034,7.21017]
[1780448422840,59.5,66823.94,0.5,-0.38312,0.00034,7.21017]
[1780448422906,59.5,66823.94,0.5,-0.38312,0.00034,7.21017]
[1780448422995,59.5,66823.89,0.5,-0.38313,0.00034,7.21022]
[1780448423105,59.5,66818.41,0.5,-0.38499,0.00034,7.22]
[1780448424397,59.5,66813.57,0.5,-0.38663,0.00034,7.22848]
[1780448427685,59.49,66813.92,0.5,-0.3865,0.00034,7.22781]
[1780448427952,59.49,66820.15,0.5,-0.38437,0.00034,7.21677]
[1780448428957,59.49,66824.53,0.5,-0.38288,0.00034,7.20892]
[1780448430006,59.48,66832.05,0.5,-0.38032,0.00034,7.19515]
[1780448430915,59.48,66835.4,0.5,-0.37919,0.00034,7.18895]
[1780448431926,59.48,66830.42,0.5,-0.38074,0.00034,7.18882]
[1780448433002,59.48,66824.4,0.5,-0.38278,0.00034,7.19974]
[1780448433951,59.48,66817.82,0.5,-0.38502,0.00034,7.21151]
[1780448435003,59.47,66815.55,0.5,-0.38579,0.00034,7.21548]
[1780448438006,59.47,66813.1,0.5,-0.38661,0.00034,7.21972]
[1780448438952,59.47,66809.63,0.5,-0.3878,0.00034,7.22575]
[1780448440017,59.46,66801.16,0.5,-0.39069,0.00034,7.24018]
[1780448442037,59.46,66799.23,0.5,-0.39134,0.00034,7.24335]
[1780448447063,59.45,66798.35,0.5,-0.39162,0.00034,7.24473]
[1780448450977,59.44,66791.47,0.5,-0.39397,0.00034,7.25601]
[1780448453019,59.43,66786.79,0.5,-0.39557,0.00034,7.26356]
[1780448454027,59.43,66794.02,0.5,-0.39308,0.00034,7.25176]
[1780448454947,59.43,66796.75,0.5,-0.39214,0.00034,7.24724]
[1780448458944,59.42,66796.04,0.5,-0.39237,0.00034,7.24837]
[1780448458959,59.42,66796.04,0.5,-0.39237,0.00034,7.24837]
[1780448459000,59.42,66789.91,0.5,-0.39448,0.00034,7.25842]
[1780448463341,59.41,66787.75,0.5,-0.3952,0.00034,7.26183]
[1780448468841,59.4,66788.95,0.5,-0.39477,0.00034,7.2598]
[1780448470664,59.4,66788.51,0.5,-0.39492,0.00034,7.26049]
[1780448470997,59.39,66780.84,0.5,-0.39755,0.00034,7.27272]
[1780448472052,59.39,66774.97,0.5,-0.39957,0.00034,7.28186]
[1780448476380,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448476443,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448476663,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448476802,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448476924,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448477019,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448477081,59.38,66775.39,0.5,-0.39941,0.00034,7.28115]
[1780448477063,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448477713,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448477737,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448477759,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448477979,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448478000,59.38,66766.93,0.5,-0.40233,0.00035,7.29404]
[1780448478080,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478212,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478236,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478432,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478472,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478635,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478654,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478844,59.38,66760.79,0.5,-0.40445,0.00035,7.30315]
[1780448478917,59.38,66760.25,0.5,-0.40463,0.00035,7.30393]
[1780448479512,59.38,66760.25,0.5,-0.40463,0.00035,7.30393]
[1780448479541,59.38,66760.25,0.5,-0.40463,0.00035,7.30393]
[1780448479567,59.38,66760.25,0.5,-0.40463,0.00035,7.30393]
[1780448479982,59.37,66755.09,0.5,-0.40642,0.00035,7.3114]
[1780448481047,59.37,66749.68,0.5,-0.4083,0.00035,7.3191]
[1780448482569,59.37,66749.92,0.5,-0.40821,0.00035,7.31877]
[1780448482595,59.37,66749.92,0.5,-0.40821,0.00035,7.31877]
[1780448483041,59.37,66750.2,0.5,-0.40812,0.00035,7.31837]
[1780448487064,59.37,66749.79,0.5,-0.40826,0.00035,7.31895]
[1780448488008,59.37,66749.41,0.5,-0.40839,0.00035,7.31948]
[1780448489070,59.37,66749.55,0.5,-0.40834,0.00035,7.31928]
[1780448490514,59.37,66749.45,0.5,-0.40838,0.00035,7.31942]
[1780448495534,59.37,66749.17,0.5,-0.40837,0.00035,7.31064]
[1780448499082,59.37,66751.42,0.5,-0.40759,0.00035,7.30746]
[1780448504063,59.37,66737.48,0.5,-0.41244,0.00035,7.32671]
[1780448504246,59.37,66737.48,0.5,-0.41244,0.00035,7.32671]
[1780448505001,59.38,66731.25,0.5,-0.41461,0.00035,7.33496]
[1780448506070,59.38,66728.41,0.5,-0.41561,0.00035,7.33864]
[1780448506478,59.38,66728.41,0.5,-0.41561,0.00035,7.33864]
[1780448506490,59.38,66728.41,0.5,-0.41561,0.00035,7.33864]
[1780448507070,59.37,66722.87,0.5,-0.41754,0.00035,7.3457]
[1780448508544,59.37,66721.25,0.5,-0.4181,0.00035,7.34773]
[1780448508563,59.37,66721.25,0.5,-0.4181,0.00035,7.34773]
[1780448510158,59.37,66720.94,0.5,-0.41821,0.00035,7.34811]
[1780448510673,59.37,66720.94,0.5,-0.41821,0.00035,7.34811]
[1780448511973,59.37,66715.72,0.5,-0.42004,0.00035,7.35454]
[1780448512803,59.37,66709.99,0.5,-0.42204,0.00035,7.36143]
[1780448514038,59.37,66716.08,0.5,-0.41991,0.00035,7.3541]
[1780448514830,59.37,66722.73,0.5,-0.41758,0.00035,7.34585]
[1780448515954,59.37,66722.73,0.5,-0.41758,0.00035,7.34585]
[1780448516035,59.37,66724.68,0.5,-0.4169,0.00035,7.34338]
[1780448517105,59.36,66719.71,0.5,-0.41863,0.00035,7.3496]
[1780448518134,59.36,66715.56,0.5,-0.42008,0.00035,7.35468]
[1780448519103,59.36,66713.23,0.5,-0.42089,0.00035,7.35748]
[1780448520901,59.35,66711.95,0.5,-0.42133,0.00035,7.35901]
[1780448521059,59.35,66712.57,0.5,-0.42111,0.00035,7.35825]
[1780448525108,59.34,66716.06,0.5,-0.41988,0.00035,7.35397]
[1780448526103,59.34,66728.53,0.5,-0.41551,0.00035,7.33829]
[1780448527101,59.34,66730.33,0.5,-0.41489,0.00035,7.33596]
[1780448528085,59.34,66733.52,0.5,-0.41377,0.00035,7.33177]
[1780448529036,59.34,66735.89,0.5,-0.41295,0.00035,7.32864]
[1780448530112,59.34,66738.07,0.5,-0.4122,0.00035,7.32575]
[1780448530834,59.34,66738.07,0.5,-0.4122,0.00035,7.32575]
[1780448531046,59.35,66739.75,0.5,-0.41161,0.00035,7.3235]
[1780448532114,59.34,66741.78,0.5,-0.4109,0.00035,7.32071]
[1780448533086,59.34,66737.79,0.5,-0.41229,0.00035,7.32612]
[1780448534089,59.35,66714.14,0.5,-0.42056,0.00035,7.35634]
[1780448535107,59.34,66710.45,0.5,-0.42184,0.00035,7.36074]
[1780448537259,59.33,66709.72,0.5,-0.42209,0.00035,7.36158]
[1780448538148,59.33,66709.72,0.5,-0.42209,0.00035,7.36156]
[1780448543161,59.32,66710.33,0.5,-0.42186,0.00035,7.36078]
[1780448548180,59.3,66712.38,0.5,-0.42112,0.00035,7.35825]
[1780448549096,59.3,66705.79,0.5,-0.42343,0.00035,7.36604]
[1780448550163,59.3,66701.37,0.5,-0.42498,0.00035,7.37113]
[1780448554071,59.29,66701.39,0.5,-0.42488,0.00035,7.36197]
[1780448554100,59.29,66701.39,0.5,-0.42488,0.00035,7.36197]
[1780448554177,59.29,66695.41,0.5,-0.42699,0.00035,7.3687]
[1780448555895,59.29,66695.41,0.5,-0.42699,0.00035,7.36869]
[1780448555912,59.29,66695.41,0.5,-0.42699,0.00035,7.36869]
[1780448556004,59.29,66688.45,0.5,-0.42944,0.00035,7.37625]
[1780448558046,59.28,66696.17,0.5,-0.42671,0.00035,7.36781]
[1780448561084,59.27,66698.22,0.5,-0.42598,0.00035,7.36549]
[1780448563710,59.26,66691.74,0.5,-0.42825,0.00035,7.37263]
[1780448569140,59.25,66691.52,0.5,-0.42832,0.00035,7.37282]
[1780448570144,59.25,66686.45,0.5,-0.4301,0.00035,7.37825]
[1780448571927,59.25,66686.35,0.5,-0.43014,0.00035,7.37834]
[1780448572134,59.24,66685.0,0.5,-0.43061,0.00035,7.37976]
[1780448573143,59.24,66683.1,0.5,-0.43128,0.00035,7.38173]
[1780448574205,59.24,66692.01,0.5,-0.42813,0.00035,7.37224]
[1780448574647,59.24,66692.01,0.5,-0.42813,0.00035,7.37224]
[1780448575199,59.24,66706.52,0.5,-0.42302,0.00035,7.35581]
[1780448577195,59.23,66706.52,0.5,-0.42301,0.00035,7.3558]
[1780448577207,59.23,66706.52,0.5,-0.42301,0.00035,7.3558]
[1780448577200,59.23,66712.16,0.5,-0.42103,0.00035,7.3491]
[1780448578179,59.23,66712.16,0.5,-0.42103,0.00035,7.3491]
[1780448581601,59.23,66713.79,0.5,-0.42046,0.00035,7.34712]
[1780448581617,59.23,66713.79,0.5,-0.42046,0.00035,7.34712]
[1780448582205,59.23,66720.1,0.5,-0.41824,0.00035,7.33934]
[1780448583213,59.23,66724.22,0.5,-0.41679,0.00035,7.33412]
[1780448585225,59.22,66730.19,0.5,-0.41469,0.00035,7.32638]
[1780448585612,59.22,66730.19,0.5,-0.41469,0.00035,7.32638]
[1780448586197,59.22,66739.31,0.5,-0.4115,0.00035,7.31419]
[1780448586399,59.22,66739.31,0.5,-0.4115,0.00035,7.31419]
[1780448586457,59.22,66739.31,0.5,-0.4115,0.00035,7.31419]
[1780448586464,59.22,66739.31,0.5,-0.4115,0.00035,7.31419]
[1780448587185,59.22,66748.84,0.5,-0.40817,0.00035,7.30098]
[1780448587599,59.22,66759.67,0.5,-0.40439,0.00035,7.28532]
[1780448589205,59.22,66764.19,0.5,-0.40282,0.00035,7.27859]
[1780448589722,59.22,66744.53,0.5,-0.40967,0.00035,7.307]
[1780448590651,59.22,66733.53,0.5,-0.41352,0.00035,7.32196]
[1780448591566,59.22,66733.53,0.5,-0.41352,0.00035,7.32196]
[1780448591591,59.22,66726.23,0.5,-0.41608,0.00035,7.33151]
[1780448593493,59.22,66724.91,0.5,-0.41654,0.00035,7.3332]
[1780448594149,59.22,66724.7,0.5,-0.41661,0.00035,7.33347]
[1780448595215,59.22,66722.75,0.5,-0.41729,0.00035,7.33592]
[1780448596201,59.21,66716.91,0.5,-0.41933,0.00035,7.3432]
[1780448597192,59.21,66724.26,0.5,-0.41675,0.00035,7.33396]
[1780448598009,59.21,66724.26,0.5,-0.41675,0.00035,7.33396]
[1780448598139,59.21,66734.34,0.5,-0.41322,0.00035,7.32082]
[1780448599183,59.21,66738.11,0.5,-0.4119,0.00035,7.31575]
[1780448602204,59.21,66739.7,0.5,-0.41135,0.00035,7.31361]
[1780448602210,59.21,66744.68,0.5,-0.40961,0.00035,7.30676]
[1780448603134,59.21,66749.18,0.5,-0.40804,0.00035,7.30045]
[1780448603302,59.21,66749.18,0.5,-0.40804,0.00035,7.30045]
[1780448604207,59.22,66752.12,0.5,-0.40702,0.00035,7.29628]
[1780448606195,59.21,66754.9,0.5,-0.40605,0.00035,7.29226]
[1780448607247,59.21,66758.39,0.5,-0.40483,0.00035,7.28716]
[1780448610246,59.21,66761.38,0.5,-0.40378,0.00035,7.28271]
[1780448611200,59.2,66764.32,0.5,-0.40265,0.00035,7.26909]
[1780448613182,59.2,66753.96,0.5,-0.40626,0.00035,7.28434]
[1780448614190,59.2,66745.55,0.5,-0.40919,0.00035,7.29629]
[1780448615160,59.2,66742.85,0.5,-0.41014,0.00035,7.30006]
[1780448618254,59.21,66740.8,0.5,-0.41086,0.00035,7.3029]
[1780448623246,59.21,66736.4,0.5,-0.41241,0.00035,7.30892]
[1780448624265,59.21,66738.27,0.5,-0.41176,0.00035,7.3064]
[1780448625231,59.22,66750.43,0.5,-0.40751,0.00035,7.2895]
[1780448626256,59.21,66754.31,0.5,-0.40615,0.00035,7.28391]
[1780448626482,59.21,66754.31,0.5,-0.40615,0.00035,7.28391]
[1780448626741,59.21,66762.07,0.5,-0.40345,0.00035,7.27251]
[1780448628537,59.21,66768.08,0.5,-0.40135,0.00035,7.26344]
[1780448630116,59.21,66768.08,0.5,-0.40135,0.00035,7.26344]
[1780448630196,59.21,66769.41,0.5,-0.40089,0.00035,7.2614]
[1780448631096,59.21,66769.41,0.5,-0.40089,0.00035,7.2614]
[1780448631669,59.21,66762.35,0.5,-0.40334,0.00035,7.27206]
[1780448633680,59.21,66762.09,0.5,-0.40343,0.00035,7.27244]
[1780448633693,59.21,66762.09,0.5,-0.40343,0.00035,7.27244]
[1780448633701,59.21,66762.09,0.5,-0.40343,0.00035,7.27244]
[1780448633906,59.21,66762.09,0.5,-0.40343,0.00035,7.27244]
[1780448634271,59.21,66752.77,0.5,-0.40668,0.00035,7.2861]
[1780448635219,59.21,66743.64,0.5,-0.40988,0.00035,7.29901]
[1780448636197,59.21,66748.9,0.5,-0.40804,0.00035,7.29165]
[1780448637171,59.22,66752.98,0.5,-0.40662,0.00035,7.28584]
[1780448638267,59.21,66756.55,0.5,-0.40537,0.00035,7.28066]
[1780448638319,59.21,66756.55,0.5,-0.40537,0.00035,7.28066]
[1780448640083,59.21,66752.33,0.5,-0.40684,0.00035,7.28677]
[1780448640600,59.21,66752.33,0.5,-0.40684,0.00035,7.28677]
[1780448640702,59.22,66750.8,0.5,-0.40738,0.00035,7.28897]
[1780448643643,59.22,66756.19,0.5,-0.4055,0.00035,7.28122]
[1780448644649,59.22,66760.09,0.5,-0.40414,0.00035,7.27549]
[1780448645657,59.22,66757.94,0.5,-0.40489,0.00035,7.27864]
[1780448650301,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448650458,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448650585,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448650700,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448650811,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448651182,59.21,66759.11,0.5,-0.40447,0.00035,7.27688]
[1780448651252,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448651306,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448651664,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448651695,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448651799,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448651842,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448652003,59.21,66777.29,0.5,-0.39815,0.00035,7.24917]
[1780448652109,59.21,66780.46,0.5,-0.39705,0.00035,7.24415]
[1780448652702,59.21,66780.46,0.5,-0.39705,0.00035,7.24415]
[1780448652943,59.21,66780.95,0.5,-0.39688,0.00035,7.24335]
[1780448654895,59.2,66787.23,0.5,-0.3947,0.00035,7.23321]
[1780448655919,59.2,66791.91,0.5,-0.39308,0.00035,7.22551]
[1780448657870,59.2,66794.21,0.5,-0.39228,0.00035,7.22167]
[1780448659215,59.2,66794.21,0.5,-0.39228,0.00035,7.22167]
[1780448659297,59.2,66794.49,0.5,-0.39218,0.00035,7.22119]
[1780448660249,59.18,66796.33,0.5,-0.39152,0.00035,7.21801]
[1780448660863,59.17,66799.66,0.5,-0.39035,0.00035,7.21228]
[1780448662135,59.17,66799.66,0.5,-0.39035,0.00035,7.21228]
[1780448662179,59.17,66799.66,0.5,-0.39035,0.00035,7.21228]
[1780448662964,59.16,66800.4,0.5,-0.39007,0.00035,7.2109]
[1780448663145,59.16,66800.44,0.5,-0.39006,0.00035,7.21082]
[1780448668823,59.15,66804.14,0.5,-0.38877,0.00034,7.20442]
[1780448671223,59.15,66805.16,0.5,-0.38829,0.00035,7.1933]
[1780448672302,59.14,66813.62,0.5,-0.38537,0.00034,7.17845]
[1780448676156,59.14,66815.62,0.5,-0.38467,0.00034,7.17483]
[1780448678295,59.14,66822.0,0.5,-0.38247,0.00034,7.1633]
[1780448679276,59.14,66826.21,0.5,-0.38103,0.00034,7.15558]
[1780448679683,59.14,66826.21,0.5,-0.38103,0.00034,7.15558]
[1780448679696,59.14,66826.21,0.5,-0.38103,0.00034,7.15558]
[1780448680256,59.14,66826.8,0.5,-0.38082,0.00034,7.15449]
[1780448680442,59.14,66826.8,0.5,-0.38082,0.00034,7.15449]
[1780448681108,59.14,66830.71,0.5,-0.37948,0.00034,7.14722]
[1780448684319,59.13,66835.49,0.5,-0.37784,0.00034,7.1382]
[1780448687151,59.13,66824.66,0.5,-0.38155,0.00034,7.15837]
[1780448688972,59.13,66818.62,0.5,-0.38362,0.00034,7.16936]
[1780448689979,59.13,66824.06,0.5,-0.38175,0.00034,7.15945]
[1780448690986,59.13,66829.39,0.5,-0.37992,0.00034,7.14959]
[1780448696022,59.13,66828.94,0.5,-0.38007,0.00034,7.15041]
[1780448701056,59.12,66830.39,0.5,-0.37957,0.00034,7.14768]
[1780448703095,59.12,66832.4,0.5,-0.37887,0.00034,7.1439]
[1780448704082,59.12,66827.12,0.5,-0.38068,0.00034,7.15373]
[1780448705093,59.12,66821.68,0.5,-0.38255,0.00034,7.16371]
[1780448706095,59.12,66816.58,0.5,-0.3843,0.00034,7.17292]
[1780448710147,59.11,66813.39,0.5,-0.38539,0.00034,7.17855]
[1780448710388,59.11,66813.39,0.5,-0.38539,0.00034,7.17855]
[1780448711314,59.11,66811.23,0.5,-0.38613,0.00034,7.18237]
[1780448713310,59.11,66805.13,0.5,-0.38823,0.00035,7.19301]
[1780448714332,59.11,66805.13,0.5,-0.38823,0.00035,7.19301]
[1780448714333,59.11,66795.33,0.5,-0.39162,0.00035,7.20972]
[1780448715341,59.11,66792.67,0.5,-0.39254,0.00035,7.21417]
[1780448718016,59.1,66793.35,0.5,-0.3923,0.00035,7.21301]
[1780448718023,59.1,66793.35,0.5,-0.3923,0.00035,7.21301]
[1780448718357,59.1,66794.1,0.5,-0.39204,0.00035,7.21175]
[1780448719276,59.1,66799.57,0.5,-0.39014,0.00035,7.2025]
[1780448720328,59.1,66797.22,0.5,-0.39095,0.00035,7.20647]
[1780448724308,59.09,66795.37,0.5,-0.39158,0.00035,7.20953]
[1780448727358,59.09,66797.28,0.5,-0.39091,0.00035,7.20627]
[1780448728276,59.09,66803.53,0.5,-0.38875,0.00035,7.19557]
[1780448729357,59.08,66806.43,0.5,-0.38774,0.00035,7.19053]
[1780448731282,59.08,66807.34,0.5,-0.3873,0.00035,7.17958]
[1780448734526,59.08,66807.04,0.5,-0.3874,0.00035,7.18008]
[1780448734539,59.08,66807.04,0.5,-0.3874,0.00035,7.18008]
[1780448735314,59.08,66806.72,0.5,-0.38751,0.00035,7.18063]
[1780448736317,59.08,66802.94,0.5,-0.38881,0.00035,7.18719]
[1780448738331,59.08,66800.56,0.5,-0.38963,0.00035,7.19126]
[1780448743368,59.07,66799.66,0.5,-0.38994,0.00035,7.19276]
[1780448747523,59.07,66799.8,0.5,-0.38988,0.00035,7.19249]
[1780448748403,59.07,66792.65,0.5,-0.39236,0.00035,7.20456]
[1780448749410,59.07,66790.26,0.5,-0.39319,0.00035,7.20852]
[1780448753437,59.06,66786.82,0.5,-0.39437,0.00035,7.21411]
[1780448755451,59.05,66784.84,0.5,-0.39505,0.00035,7.21731]
[1780448760960,59.04,66784.95,0.5,-0.395,0.00035,7.21706]
[1780448763912,59.04,66792.45,0.5,-0.39239,0.00035,7.20467]
[1780448765163,59.04,66795.79,0.5,-0.39122,0.00035,7.19904]
[1780448766450,59.04,66793.02,0.5,-0.39218,0.00035,7.20368]
[1780448767286,59.04,66787.82,0.5,-0.39399,0.00035,7.2123]
[1780448768239,59.04,66785.42,0.5,-0.39482,0.00035,7.21623]
[1780448768911,59.04,66781.1,0.5,-0.39633,0.00035,7.22323]
[1780448769690,59.04,66781.1,0.5,-0.39633,0.00035,7.22323]
[1780448771286,59.04,66779.85,0.5,-0.39676,0.00035,7.22523]
[1780448771354,59.04,66779.85,0.5,-0.39676,0.00035,7.22523]
[1780448771369,59.04,66779.85,0.5,-0.39676,0.00035,7.22523]
[1780448772379,59.03,66775.64,0.5,-0.39822,0.00035,7.2319]
[1780448773427,59.03,66772.94,0.5,-0.39916,0.00035,7.23613]
[1780448775473,59.03,66769.19,0.5,-0.40047,0.00035,7.24193]
[1780448776434,59.03,66763.28,0.5,-0.40253,0.00035,7.25093]
[1780448776523,59.03,66763.28,0.5,-0.40253,0.00035,7.25093]
[1780448777368,59.02,66759.28,0.5,-0.40393,0.00035,7.25691]
[1780448778477,59.02,66763.49,0.5,-0.40245,0.00035,7.25058]
[1780448779433,59.02,66769.0,0.5,-0.40052,0.00035,7.24215]
[1780448780458,59.02,66772.59,0.5,-0.39926,0.00035,7.23657]
[1780448781396,59.02,66775.6,0.5,-0.39821,0.00035,7.23184]
[1780448783425,59.02,66777.74,0.5,-0.39746,0.00035,7.22844]
[1780448785461,59.01,66779.89,0.5,-0.39671,0.00035,7.225]
[1780448790470,59.01,66779.23,0.5,-0.39694,0.00035,7.22604]
[1780448790480,59.01,66776.36,0.5,-0.39794,0.00035,7.23061]
[1780448793421,59.01,66777.26,0.5,-0.39751,0.00035,7.21989]
[1780448798421,59.01,66776.91,0.5,-0.39763,0.00035,7.22044]
[1780448802462,59.01,66779.26,0.5,-0.39681,0.00035,7.21668]
[1780448807479,59.01,66777.7,0.5,-0.39736,0.00035,7.21917]
[1780448810417,59.01,66771.61,0.5,-0.39948,0.00035,7.22876]
[1780448811339,59.01,66771.61,0.5,-0.39948,0.00035,7.22876]
[1780448811362,59.01,66771.61,0.5,-0.39948,0.00035,7.22876]
[1780448811377,59.01,66771.61,0.5,-0.39948,0.00035,7.22876]
[1780448811420,59.01,66768.51,0.5,-0.40057,0.00035,7.23356]
[1780448812303,59.01,66772.22,0.5,-0.39927,0.00035,7.2278]
[1780448813474,59.01,66777.06,0.5,-0.39757,0.00035,7.22017]
[1780448814482,59.01,66777.06,0.5,-0.39757,0.00035,7.22017]
[1780448814490,59.01,66778.28,0.5,-0.39715,0.00035,7.21822]
[1780448816434,59.01,66778.28,0.5,-0.39715,0.00035,7.21822]
[1780448816447,59.01,66778.28,0.5,-0.39715,0.00035,7.21822]
[1780448816491,59.0,66772.1,0.5,-0.3993,0.00035,7.22795]
[1780448817214,59.0,66769.33,0.5,-0.40027,0.00035,7.23224]
[1780448820310,59.0,66771.57,0.5,-0.39947,0.00035,7.22872]
[1780448821199,59.0,66771.57,0.5,-0.39947,0.00035,7.22872]
[1780448821257,58.99,66775.5,0.5,-0.3981,0.00035,7.22254]
[1780448823026,58.99,66771.85,0.5,-0.39937,0.00035,7.22825]
[1780448828859,58.99,66770.48,0.5,-0.39984,0.00035,7.23036]
[1780448831457,58.99,66775.22,0.5,-0.39818,0.00035,7.22292]
[1780448836950,58.98,66776.69,0.5,-0.39767,0.00035,7.22058]
[1780448837056,58.98,66779.11,0.5,-0.39682,0.00035,7.21671]
[1780448839076,58.98,66774.12,0.5,-0.39856,0.00035,7.22463]
[1780448841527,58.98,66778.15,0.5,-0.39715,0.00035,7.21824]
[1780448846125,58.98,66780.95,0.5,-0.39618,0.00035,7.21374]
[1780448851159,58.98,66780.85,0.5,-0.3961,0.00035,7.2046]
[1780448853173,58.98,66778.92,0.5,-0.39677,0.00035,7.2077]
[1780448856194,58.98,66780.89,0.5,-0.39608,0.00035,7.20453]
[1780448857511,58.98,66780.89,0.5,-0.39608,0.00035,7.20453]
[1780448857568,58.98,66779.56,0.5,-0.39655,0.00035,7.20668]
[1780448858231,58.98,66779.56,0.5,-0.39655,0.00035,7.20668]
[1780448858278,58.98,66779.56,0.5,-0.39655,0.00035,7.20668]
[1780448858477,58.98,66790.68,0.5,-0.39267,0.00035,7.18847]
[1780448858678,58.98,66790.68,0.5,-0.39267,0.00035,7.18847]
[1780448858734,58.98,66790.68,0.5,-0.39267,0.00035,7.18847]
[1780448859444,58.98,66790.68,0.5,-0.39267,0.00035,7.18847]
[1780448859527,58.98,66810.26,0.5,-0.38586,0.00035,7.15475]
[1780448859580,58.98,66810.26,0.5,-0.38586,0.00035,7.15475]
[1780448859709,58.98,66810.26,0.5,-0.38586,0.00035,7.15475]
[1780448860397,58.98,66816.77,0.5,-0.38359,0.00035,7.14306]
[1780448860800,58.98,66816.77,0.5,-0.38359,0.00035,7.14306]
[1780448861239,58.98,66816.77,0.5,-0.38359,0.00035,7.14305]
[1780448863393,58.98,66815.63,0.5,-0.38399,0.00035,7.14511]
[1780448863409,58.98,66815.63,0.5,-0.38399,0.00035,7.14511]
[1780448863451,58.97,66818.95,0.5,-0.38284,0.00035,7.13907]
[1780448866514,58.97,66816.12,0.5,-0.38381,0.00035,7.14418]
[1780448867344,58.97,66812.38,0.5,-0.38511,0.00035,7.1509]
[1780448868497,58.97,66812.38,0.5,-0.38511,0.00035,7.1509]
[1780448868512,58.97,66812.38,0.5,-0.38511,0.00035,7.1509]
[1780448868534,58.97,66811.06,0.5,-0.38556,0.00035,7.15324]
[1780448869478,58.97,66805.11,0.5,-0.38762,0.00035,7.16373]
[1780448869734,58.97,66805.11,0.5,-0.38762,0.00035,7.16373]
[1780448869773,58.97,66805.11,0.5,-0.38762,0.00035,7.16373]
[1780448870410,58.97,66794.15,0.5,-0.39144,0.00035,7.18254]
[1780448872258,58.97,66794.15,0.5,-0.39143,0.00035,7.18254]
[1780448872310,58.97,66794.15,0.5,-0.39143,0.00035,7.18254]
[1780448872331,58.97,66782.15,0.5,-0.39562,0.00035,7.20238]
[1780448874334,58.97,66777.13,0.5,-0.39737,0.00035,7.21043]
[1780448875615,58.96,66776.18,0.5,-0.3977,0.00035,7.21193]
[1780448875625,58.96,66776.18,0.5,-0.3977,0.00035,7.21193]
[1780448876554,58.96,66775.64,0.5,-0.39788,0.00035,7.21277]
[1780448879298,58.96,66775.47,0.5,-0.39794,0.00035,7.213]
[1780448879309,58.96,66775.47,0.5,-0.39794,0.00035,7.213]
[1780448879392,58.95,66775.81,0.5,-0.39781,0.00035,7.21245]
[1780448881437,58.95,66779.69,0.5,-0.39646,0.00035,7.20624]
[1780448882395,58.95,66782.82,0.5,-0.39536,0.00035,7.20116]
[1780448884411,58.95,66787.82,0.5,-0.39361,0.00035,7.19294]
[1780448885416,58.95,66790.72,0.5,-0.39259,0.00035,7.18811]
[1780448886422,58.95,66785.55,0.5,-0.3944,0.00035,7.19667]
[1780448887428,58.95,66783.05,0.5,-0.39527,0.00035,7.20075]
[1780448892462,58.94,66784.4,0.5,-0.39479,0.00035,7.19851]
[1780448897526,58.94,66785.06,0.5,-0.39455,0.00035,7.1974]
[1780448897549,58.94,66774.37,0.5,-0.39829,0.00035,7.2146]
[1780448899512,58.94,66756.84,0.5,-0.40444,0.00035,7.24142]
[1780448899873,58.94,66756.84,0.5,-0.40444,0.00035,7.24142]
[1780448900523,58.93,66751.15,0.5,-0.40644,0.00035,7.24975]
[1780448903269,58.93,66750.15,0.5,-0.40679,0.00035,7.25118]
[1780448903560,58.93,66750.03,0.5,-0.40683,0.00035,7.25134]
[1780448906585,58.92,66739.9,0.5,-0.4104,0.00035,7.26564]
[1780448907627,58.92,66736.6,0.5,-0.41156,0.00035,7.27017]
[1780448912629,58.92,66734.82,0.5,-0.41209,0.00035,7.26336]
[1780448912607,58.92,66742.43,0.5,-0.4094,0.00035,7.25286]
[1780448915628,58.93,66745.12,0.5,-0.40846,0.00035,7.24912]
[1780448916637,58.93,66756.63,0.5,-0.4044,0.00035,7.23242]
[1780448917642,58.93,66759.27,0.5,-0.40347,0.00035,7.22847]
[1780448919638,58.92,66756.6,0.5,-0.4044,0.00035,7.23243]
[1780448920567,58.92,66751.82,0.5,-0.40609,0.00035,7.23945]
[1780448921643,58.92,66748.93,0.5,-0.4071,0.00035,7.24362]
[1780448924540,58.92,66746.92,0.5,-0.40781,0.00035,7.24647]
[1780448926654,58.91,66742.44,0.5,-0.40938,0.00035,7.25279]
[1780448927609,58.91,66736.95,0.5,-0.41132,0.00035,7.26039]
[1780448932636,58.9,66737.67,0.5,-0.41105,0.00035,7.25934]
[1780448933573,58.9,66740.95,0.5,-0.40988,0.00035,7.25476]
[1780448934619,58.89,66747.35,0.5,-0.40762,0.00035,7.2457]
[1780448935635,58.89,66749.38,0.5,-0.4069,0.00035,7.24277]
[1780448938638,58.89,66744.07,0.5,-0.40877,0.00035,7.25033]
[1780448939579,58.88,66741.16,0.5,-0.4098,0.00035,7.25441]
[1780448942558,58.88,66751.73,0.5,-0.40605,0.00035,7.23927]
[1780448944614,58.87,66752.2,0.5,-0.40588,0.00035,7.23857]
[1780448949499,58.87,66752.96,0.5,-0.4056,0.00035,7.23742]
[1780448949559,58.87,66752.96,0.5,-0.4056,0.00035,7.23742]
[1780448949586,58.87,66752.96,0.5,-0.4056,0.00035,7.23742]
[1780448949615,58.87,66752.96,0.5,-0.4056,0.00035,7.23742]
[1780448949687,58.87,66757.24,0.5,-0.40409,0.00035,7.23109]
[1780448949693,58.87,66757.24,0.5,-0.40409,0.00035,7.23109]
[1780448950152,58.87,66765.36,0.5,-0.40123,0.00035,7.2188]
[1780448951560,58.86,66767.54,0.5,-0.40046,0.00035,7.21543]
[1780448953905,58.86,66765.08,0.5,-0.40132,0.00035,7.21919]
[1780448954915,58.86,66758.01,0.5,-0.40381,0.00035,7.22988]
[1780448955920,58.86,66760.67,0.5,-0.40287,0.00035,7.22587]
[1780448957027,58.86,66760.67,0.5,-0.40287,0.00035,7.22587]
[1780448957246,58.85,66761.83,0.5,-0.40246,0.00035,7.22411]
[1780448960593,58.85,66759.91,0.5,-0.40313,0.00035,7.22699]
[1780448964306,58.85,66766.66,0.5,-0.40075,0.00035,7.21668]
[1780448965574,58.85,66766.66,0.5,-0.40075,0.00035,7.21668]
[1780448965589,58.85,66766.66,0.5,-0.40075,0.00035,7.21668]
[1780448965607,58.85,66767.6,0.5,-0.40042,0.00035,7.21522]
[1780448967215,58.85,66765.88,0.5,-0.40102,0.00035,7.21787]
[1780448967626,58.85,66765.32,0.5,-0.40121,0.00035,7.21872]
[1780448971702,58.84,66768.58,0.5,-0.39995,0.00035,7.20434]
[1780448973609,58.84,66770.82,0.5,-0.39916,0.00035,7.20083]
[1780448978633,58.83,66771.67,0.5,-0.39885,0.00035,7.19946]
[1780448983636,58.83,66772.76,0.5,-0.39846,0.00035,7.1977]
[1780448984694,58.83,66766.41,0.5,-0.40069,0.00035,7.2076]
[1780448985719,58.83,66762.16,0.5,-0.40219,0.00035,7.21411]
[1780448986693,58.83,66752.81,0.5,-0.40549,0.00035,7.22808]
[1780448987021,58.83,66752.81,0.5,-0.40549,0.00035,7.22808]
[1780448987161,58.83,66752.81,0.5,-0.40549,0.00035,7.22808]
[1780448987504,58.82,66744.02,0.5,-0.4086,0.00035,7.24075]
[1780448987844,58.82,66744.02,0.5,-0.4086,0.00035,7.24075]
[1780448988342,58.82,66744.02,0.5,-0.4086,0.00035,7.24075]
[1780448988640,58.82,66738.77,0.5,-0.41046,0.00035,7.24811]
[1780448989233,58.82,66738.77,0.5,-0.41046,0.00035,7.24811]
[1780448989251,58.82,66738.77,0.5,-0.41046,0.00035,7.24811]
[1780448989529,58.83,66735.38,0.5,-0.41166,0.00035,7.2528]
[1780448992173,58.83,66735.73,0.5,-0.41155,0.00035,7.25235]
[1780448992183,58.83,66735.73,0.5,-0.41155,0.00035,7.25235]
[1780448992675,58.83,66736.41,0.5,-0.41131,0.00035,7.25143]
[1780448995693,58.83,66738.58,0.5,-0.41053,0.00035,7.24842]
[1780449000709,58.83,66738.93,0.5,-0.4104,0.00035,7.24791]
[1780449001697,58.82,66741.87,0.5,-0.40936,0.00035,7.24378]
[1780449002697,58.82,66746.33,0.5,-0.40777,0.00035,7.23744]
[1780449004713,58.82,66751.7,0.5,-0.40587,0.00035,7.22964]
[1780449007636,58.81,66746.77,0.5,-0.4076,0.00035,7.23675]
[1780449008721,58.81,66742.6,0.5,-0.40908,0.00035,7.24267]
[1780449009661,58.81,66740.72,0.5,-0.40974,0.00035,7.24531]
[1780449010707,58.81,66738.0,0.5,-0.41071,0.00035,7.24908]
[1780449013690,58.8,66735.39,0.5,-0.41163,0.00036,7.25265]
[1780449016635,58.8,66727.62,0.5,-0.41439,0.00036,7.26313]
[1780449017238,58.8,66727.62,0.5,-0.41439,0.00036,7.26313]
[1780449017649,58.8,66718.75,0.5,-0.41755,0.00036,7.27465]
[1780449018124,58.8,66718.75,0.5,-0.41755,0.00036,7.27465]
[1780449018264,58.8,66718.75,0.5,-0.41755,0.00036,7.27465]
[1780449018406,58.8,66718.75,0.5,-0.41755,0.00036,7.27465]
[1780449018639,58.8,66707.77,0.5,-0.42146,0.00036,7.28827]
[1780449019639,58.8,66707.77,0.5,-0.42146,0.00036,7.28827]
[1780449019681,58.8,66707.77,0.5,-0.42146,0.00036,7.28827]
[1780449019707,58.8,66707.77,0.5,-0.42146,0.00036,7.28827]
[1780449019741,58.8,66696.07,0.5,-0.42565,0.00036,7.30202]
[1780449019808,58.8,66696.07,0.5,-0.42565,0.00036,7.30202]
[1780449020588,58.8,66689.75,0.5,-0.42791,0.00036,7.30911]
[1780449021405,58.8,66689.75,0.5,-0.42791,0.00036,7.30911]
[1780449021444,58.8,66689.33,0.5,-0.42806,0.00036,7.30957]
[1780449021784,58.8,66689.33,0.5,-0.42806,0.00036,7.30957]
[1780449022439,58.8,66686.04,0.5,-0.42924,0.00036,7.31316]
[1780449024420,58.8,66684.33,0.5,-0.42985,0.00036,7.31499]
[1780449025586,58.8,66677.8,0.5,-0.43219,0.00036,7.32185]
[1780449027615,58.79,66666.78,0.5,-0.43614,0.00036,7.33285]
[1780449028667,58.79,66666.78,0.5,-0.43614,0.00036,7.33285]
[1780449028709,58.79,66666.78,0.5,-0.43614,0.00036,7.33285]
[1780449028692,58.79,66669.54,0.5,-0.43515,0.00036,7.33015]
[1780449030569,58.79,66675.17,0.5,-0.43312,0.00036,7.32451]
[1780449031638,58.79,66675.17,0.5,-0.43312,0.00036,7.32451]
[1780449031655,58.79,66675.17,0.5,-0.43312,0.00036,7.32451]
[1780449031665,58.79,66675.17,0.5,-0.43312,0.00036,7.32451]
[1780449033743,58.78,66674.71,0.5,-0.43321,0.00036,7.31578]
[1780449033765,58.78,66674.71,0.5,-0.43321,0.00036,7.31578]
[1780449033588,58.78,66665.65,0.5,-0.43647,0.00036,7.32473]
[1780449034492,58.77,66665.65,0.5,-0.43646,0.00036,7.32471]
[1780449035498,58.77,66663.48,0.5,-0.43724,0.00036,7.32678]
[1780449038701,58.76,66680.02,0.5,-0.43128,0.00036,7.31024]
[1780449040011,58.76,66680.02,0.5,-0.43128,0.00036,7.31024]
[1780449040021,58.76,66680.02,0.5,-0.43128,0.00036,7.31024]
[1780449040535,58.76,66684.72,0.5,-0.42958,0.00036,7.30523]
[1780449040817,58.76,66684.72,0.5,-0.42958,0.00036,7.30523]
[1780449041740,58.76,66680.66,0.5,-0.43104,0.00036,7.30955]
[1780449042418,58.76,66680.66,0.5,-0.43104,0.00036,7.30955]
[1780449042737,58.76,66678.4,0.5,-0.43186,0.00036,7.31191]
[1780449045751,58.74,66675.27,0.5,-0.43297,0.00036,7.3151]
[1780449046302,58.74,66675.27,0.5,-0.43297,0.00036,7.3151]
[1780449046312,58.74,66675.27,0.5,-0.43297,0.00036,7.3151]
[1780449046759,58.74,66674.93,0.5,-0.43309,0.00036,7.31543]
[1780449048024,58.73,66674.33,0.5,-0.4333,0.00036,7.31602]
[1780449048659,58.73,66679.63,0.5,-0.43138,0.00036,7.31054]
[1780449049702,58.73,66686.45,0.5,-0.42893,0.00036,7.30325]
[1780449050535,58.73,66686.45,0.5,-0.42893,0.00036,7.30325]
[1780449050633,58.73,66695.77,0.5,-0.42558,0.00036,7.29286]
[1780449051788,58.73,66688.94,0.5,-0.42804,0.00036,7.30052]
[1780449052716,58.73,66683.42,0.5,-0.43002,0.00036,7.30652]
[1780449053200,58.73,66683.42,0.5,-0.43002,0.00036,7.30652]
[1780449053240,58.73,66683.42,0.5,-0.43002,0.00036,7.30652]
[1780449053929,58.73,66683.42,0.5,-0.43002,0.00036,7.30653]
[1780449054072,58.73,66683.42,0.5,-0.43002,0.00036,7.30653]
[1780449054521,58.73,66683.42,0.5,-0.43002,0.00036,7.30653]
[1780449054571,58.73,66683.42,0.5,-0.43002,0.00036,7.30653]
[1780449054635,58.72,66682.86,0.5,-0.43022,0.00036,7.3071]
[1780449055645,58.72,66672.37,0.5,-0.43399,0.00036,7.31796]
[1780449056978,58.72,66672.37,0.5,-0.43399,0.00036,7.31796]
[1780449057120,58.72,66672.37,0.5,-0.43399,0.00036,7.31796]
[1780449057655,58.71,66670.13,0.5,-0.43479,0.00036,7.32017]
[1780449058476,58.71,66670.13,0.5,-0.43479,0.00036,7.32017]
[1780449058663,58.71,66672.41,0.5,-0.43397,0.00036,7.31789]
[1780449059918,58.71,66672.22,0.5,-0.43403,0.00036,7.31806]
[1780449060716,58.7,66678.39,0.5,-0.4318,0.00036,7.31175]
[1780449065727,58.7,66679.36,0.5,-0.43145,0.00036,7.31073]
[1780449067784,58.7,66682.93,0.5,-0.43016,0.00036,7.30694]
[1780449068182,58.7,66682.93,0.5,-0.43016,0.00036,7.30694]
[1780449068352,58.7,66682.93,0.5,-0.43016,0.00036,7.30694]
[1780449068756,58.7,66683.23,0.5,-0.43006,0.00036,7.30662]
[1780449069748,58.7,66694.31,0.5,-0.42607,0.00036,7.2944]
[1780449070810,58.7,66694.31,0.5,-0.42607,0.00036,7.2944]
[1780449070761,58.7,66696.35,0.5,-0.42534,0.00036,7.29208]
[1780449071821,58.7,66697.6,0.5,-0.4249,0.00036,7.29064]
[1780449073773,58.7,66709.3,0.5,-0.4207,0.00036,7.27674]
[1780449078810,58.71,66709.81,0.5,-0.42053,0.00036,7.27616]
[1780449080831,58.72,66706.5,0.5,-0.42172,0.00036,7.2802]
[1780449081832,58.72,66700.14,0.5,-0.424,0.00036,7.28776]
[1780449082840,58.72,66696.51,0.5,-0.42531,0.00036,7.29197]
[1780449083842,58.72,66694.72,0.5,-0.42595,0.00036,7.29402]
[1780449084850,58.72,66690.23,0.5,-0.42756,0.00036,7.29907]
[1780449085857,58.72,66684.49,0.5,-0.42963,0.00036,7.30535]
[1780449086865,58.72,66690.77,0.5,-0.42737,0.00036,7.29847]
[1780449087876,58.72,66696.96,0.5,-0.42515,0.00036,7.29146]
[1780449092368,58.72,66697.74,0.5,-0.42479,0.00036,7.28136]
[1780449097676,58.72,66697.62,0.5,-0.42483,0.00036,7.28151]
[1780449097691,58.73,66689.7,0.5,-0.42768,0.00036,7.29048]
[1780449099645,58.72,66686.22,0.5,-0.42893,0.00036,7.2943]
[1780449101400,58.72,66686.22,0.5,-0.42893,0.00036,7.2943]
[1780449101431,58.72,66686.22,0.5,-0.42893,0.00036,7.2943]
[1780449101738,58.72,66682.2,0.5,-0.43038,0.00036,7.29862]
[1780449107008,58.72,66681.69,0.5,-0.43056,0.00036,7.29916]
[1780449108374,58.72,66681.69,0.5,-0.43056,0.00036,7.29916]
[1780449108419,58.72,66681.69,0.5,-0.43056,0.00036,7.29916]
[1780449108520,58.72,66683.68,0.5,-0.42984,0.00036,7.29704]
[1780449109865,58.72,66683.68,0.5,-0.42984,0.00036,7.29704]
[1780449109557,58.72,66681.09,0.5,-0.43078,0.00036,7.2998]
[1780449110030,58.72,66681.09,0.5,-0.43077,0.00036,7.29978]
[1780449111036,58.71,66677.72,0.5,-0.43198,0.00036,7.30329]
[1780449112633,58.71,66677.72,0.5,-0.43198,0.00036,7.30329]
[1780449112646,58.71,66677.72,0.5,-0.43198,0.00036,7.30329]
[1780449112846,58.71,66678.06,0.5,-0.43185,0.00036,7.30292]
[1780449116864,58.69,66675.68,0.5,-0.43269,0.00036,7.30531]
[1780449118896,58.68,66672.7,0.5,-0.43375,0.00036,7.30831]
[1780449120343,58.67,66671.17,0.5,-0.4343,0.00036,7.30985]
[1780449120790,58.67,66671.01,0.5,-0.43436,0.00036,7.30999]
[1780449121851,58.67,66660.38,0.5,-0.4382,0.00036,7.32026]
[1780449122222,58.67,66660.38,0.5,-0.4382,0.00036,7.32026]
[1780449122246,58.67,66660.38,0.5,-0.4382,0.00036,7.32026]
[1780449122400,58.66,66652.84,0.5,-0.44092,0.00036,7.32714]
[1780449124267,58.66,66651.96,0.5,-0.44124,0.00036,7.32791]
[1780449124862,58.66,66657.21,0.5,-0.43934,0.00036,7.32318]
[1780449125918,58.66,66659.03,0.5,-0.43868,0.00036,7.32149]
[1780449127898,58.65,66662.96,0.5,-0.43725,0.00036,7.31779]
[1780449128862,58.65,66665.94,0.5,-0.43617,0.00036,7.31493]
[1780449129834,58.65,66664.12,0.5,-0.43683,0.00036,7.31668]
[1780449130919,58.65,66665.81,0.5,-0.43622,0.00036,7.31504]
[1780449131887,58.65,66668.65,0.5,-0.43519,0.00036,7.31226]
[1780449134747,58.64,66668.97,0.5,-0.43507,0.00036,7.31194]
[1780449134798,58.64,66668.97,0.5,-0.43507,0.00036,7.31194]
[1780449134911,58.64,66668.56,0.5,-0.43522,0.00036,7.31234]
[1780449135856,58.64,66668.56,0.5,-0.43522,0.00036,7.31234]
[1780449135882,58.64,66671.28,0.5,-0.43423,0.00036,7.30963]
[1780449137232,58.64,66667.78,0.5,-0.43549,0.00036,7.31309]
[1780449138238,58.64,66662.62,0.5,-0.43736,0.00036,7.31807]
[1780449141825,58.63,66657.24,0.5,-0.4393,0.00036,7.32308]
[1780449142557,58.63,66654.52,0.5,-0.44028,0.00036,7.32554]
[1780449145037,58.62,66653.01,0.5,-0.44082,0.00036,7.32688]
[1780449145865,58.62,66653.55,0.5,-0.44063,0.00036,7.32639]
[1780449150925,58.61,66653.07,0.5,-0.44079,0.00036,7.3268]
[1780449150888,58.61,66645.54,0.5,-0.44352,0.00036,7.33334]
[1780449151931,58.6,66635.83,0.5,-0.44699,0.00036,7.33213]
[1780449152965,58.6,66629.22,0.5,-0.44939,0.00036,7.3372]
[1780449153131,58.6,66629.22,0.5,-0.44939,0.00036,7.3372]
[1780449153876,58.59,66625.08,0.5,-0.45089,0.00036,7.34025]
[1780449155052,58.59,66625.8,0.5,-0.45063,0.00036,7.33972]
[1780449155058,58.59,66625.8,0.5,-0.45063,0.00036,7.33972]
[1780449155357,58.59,66625.8,0.5,-0.45063,0.00036,7.33972]
[1780449160386,58.58,66626.59,0.5,-0.45033,0.00036,7.33912]
[1780449161179,58.58,66625.4,0.5,-0.45077,0.00036,7.33999]
[1780449161399,58.58,66625.4,0.5,-0.45077,0.00036,7.33999]
[1780449162487,58.58,66609.72,0.5,-0.45649,0.00037,7.35061]
[1780449164420,58.57,66607.48,0.5,-0.4573,0.00037,7.352]
[1780449165451,58.57,66607.48,0.5,-0.4573,0.00037,7.352]
[1780449165910,58.57,66610.26,0.5,-0.45629,0.00037,7.35026]
[1780449168382,58.56,66610.53,0.5,-0.45618,0.00037,7.35008]
[1780449168438,58.56,66610.53,0.5,-0.45618,0.00037,7.35008]
[1780449168629,58.56,66610.53,0.5,-0.45618,0.00037,7.35008]
[1780449168643,58.56,66602.4,0.5,-0.45915,0.00037,7.35504]
[1780449169558,58.56,66593.12,0.5,-0.46255,0.00037,7.3602]
[1780449171468,58.55,66591.23,0.5,-0.46323,0.00037,7.36117]
[1780449172537,58.55,66593.09,0.5,-0.46255,0.00037,7.3602]
[1780449173678,58.55,66593.09,0.5,-0.46255,0.00037,7.3602]
[1780449173699,58.55,66593.09,0.5,-0.46255,0.00037,7.3602]
[1780449173719,58.55,66593.09,0.5,-0.46255,0.00037,7.3602]
[1780449173791,58.54,66596.33,0.5,-0.46136,0.00037,7.35845]
[1780449174666,58.54,66596.33,0.5,-0.46136,0.00037,7.35845]
[1780449174680,58.54,66596.33,0.5,-0.46136,0.00037,7.35845]
[1780449174918,58.54,66596.33,0.5,-0.46136,0.00037,7.35845]
[1780449174956,58.54,66595.15,0.5,-0.46179,0.00037,7.35909]
[1780449175733,58.54,66595.15,0.5,-0.46179,0.00037,7.35909]
[1780449175776,58.53,66593.07,0.5,-0.46255,0.00037,7.3602]
[1780449176918,58.53,66593.07,0.5,-0.46255,0.00037,7.3602]
[1780449176973,58.53,66592.25,0.5,-0.46285,0.00037,7.36063]
[1780449181988,58.51,66592.77,0.5,-0.46265,0.00037,7.36034]
[1780449182990,58.5,66596.26,0.5,-0.46137,0.00037,7.35845]
[1780449183952,58.5,66598.16,0.5,-0.46067,0.00037,7.3574]
[1780449184890,58.49,66596.53,0.5,-0.46126,0.00037,7.3583]
[1780449185973,58.49,66591.95,0.5,-0.46294,0.00037,7.36075]
[1780449187901,58.48,66585.63,0.5,-0.46525,0.00037,7.36391]
[1780449188069,58.48,66585.63,0.5,-0.46525,0.00037,7.36391]
[1780449188140,58.48,66585.63,0.5,-0.46525,0.00037,7.36391]
[1780449188199,58.48,66585.63,0.5,-0.46525,0.00037,7.36391]
[1780449188589,58.48,66585.45,0.5,-0.46532,0.00037,7.36399]
[1780449189595,58.47,66578.7,0.5,-0.46779,0.00037,7.3671]
[1780449190216,58.47,66578.7,0.5,-0.46779,0.00037,7.3671]
[1780449190258,58.47,66578.7,0.5,-0.46779,0.00037,7.3671]
[1780449190279,58.47,66578.7,0.5,-0.46779,0.00037,7.3671]
[1780449190602,58.47,66575.78,0.5,-0.46886,0.00037,7.36835]
[1780449193837,58.46,66581.55,0.5,-0.46674,0.00037,7.36581]
[1780449195636,58.45,66584.6,0.5,-0.46561,0.00037,7.36438]
[1780449196093,58.45,66584.6,0.5,-0.46561,0.00037,7.36438]
[1780449196106,58.45,66584.6,0.5,-0.46561,0.00037,7.36438]
[1780449196642,58.44,66583.67,0.5,-0.46595,0.00037,7.36482]
[1780449198871,58.44,66581.38,0.5,-0.46679,0.00037,7.36587]
[1780449201914,58.42,66583.48,0.5,-0.46601,0.00037,7.36489]
[1780449202788,58.42,66583.48,0.5,-0.46601,0.00037,7.36489]
[1780449203012,58.42,66582.64,0.5,-0.46632,0.00037,7.36528]
[1780449203957,58.41,66584.77,0.5,-0.46553,0.00037,7.36427]
[1780449204546,58.41,66584.77,0.5,-0.46553,0.00037,7.36427]
[1780449204699,58.41,66584.57,0.5,-0.46561,0.00037,7.36436]
[1780449206715,58.4,66582.5,0.5,-0.46636,0.00037,7.36533]
[1780449208727,58.39,66579.67,0.5,-0.4674,0.00037,7.36661]
[1780449211751,58.38,66580.72,0.5,-0.46697,0.00037,7.35703]
[1780449212755,58.38,66583.37,0.5,-0.466,0.00037,7.3558]
[1780449213766,58.37,66585.56,0.5,-0.46519,0.00037,7.35475]
[1780449216783,58.36,66589.83,0.5,-0.46361,0.00037,7.35262]
[1780449217948,58.36,66594.37,0.5,-0.46194,0.00037,7.35023]
[1780449220815,58.35,66597.41,0.5,-0.46082,0.00037,7.34855]
[1780449224755,58.34,66598.41,0.5,-0.46045,0.00037,7.34798]
[1780449224793,58.34,66598.41,0.5,-0.46045,0.00037,7.34798]
[1780449224874,58.34,66598.41,0.5,-0.46045,0.00037,7.34798]
[1780449225026,58.34,66598.41,0.5,-0.46045,0.00037,7.34798]
[1780449224935,58.34,66601.48,0.5,-0.45932,0.00037,7.34621]
[1780449226866,58.33,66608.41,0.5,-0.45677,0.00037,7.342]
[1780449227848,58.33,66608.41,0.5,-0.45677,0.00037,7.342]
[1780449227858,58.33,66608.41,0.5,-0.45677,0.00037,7.342]
[1780449227934,58.33,66610.01,0.5,-0.45618,0.00037,7.34099]
[1780449230702,58.33,66611.35,0.5,-0.45569,0.00037,7.34012]
[1780449230713,58.33,66611.35,0.5,-0.45569,0.00037,7.34012]
[1780449230998,58.33,66611.04,0.5,-0.4558,0.00037,7.34032]
[1780449231968,58.33,66613.94,0.5,-0.45473,0.00037,7.33843]
[1780449232974,58.33,66621.08,0.5,-0.45211,0.00037,7.33354]
[1780449234945,58.32,66619.16,0.5,-0.45282,0.00037,7.33488]
[1780449236957,58.32,66621.77,0.5,-0.45186,0.00037,7.33304]
[1780449237434,58.32,66621.77,0.5,-0.45186,0.00037,7.33304]
[1780449237454,58.32,66621.77,0.5,-0.45186,0.00037,7.33304]
[1780449237946,58.32,66621.55,0.5,-0.45194,0.00037,7.33319]
[1780449239962,58.31,66614.0,0.5,-0.4547,0.00037,7.33837]
[1780449240977,58.31,66608.72,0.5,-0.45664,0.00037,7.34178]
[1780449242503,58.31,66607.57,0.5,-0.45706,0.00037,7.3425]
[1780449243027,58.31,66607.57,0.5,-0.45706,0.00037,7.3425]
[1780449242990,58.31,66599.52,0.5,-0.46002,0.00037,7.34732]
[1780449243407,58.31,66599.52,0.5,-0.46002,0.00037,7.34732]
[1780449243886,58.31,66599.52,0.5,-0.46002,0.00037,7.34732]
[1780449243908,58.31,66599.52,0.5,-0.46002,0.00037,7.34732]
[1780449243941,58.31,66599.52,0.5,-0.46002,0.00037,7.34732]
[1780449244000,58.31,66597.03,0.5,-0.46094,0.00037,7.34872]
[1780449245008,58.31,66611.37,0.5,-0.45567,0.00037,7.34009]
[1780449246011,58.31,66620.76,0.5,-0.45222,0.00037,7.33374]
[1780449246089,58.31,66620.76,0.5,-0.45222,0.00037,7.33374]
[1780449246121,58.31,66620.76,0.5,-0.45222,0.00037,7.33374]
[1780449248067,58.31,66620.72,0.5,-0.45223,0.00037,7.33376]
[1780449248259,58.31,66621.49,0.5,-0.45195,0.00037,7.33322]
[1780449249063,58.31,66674.17,0.5,-0.4327,0.00036,7.28725]
[1780449250031,58.31,66674.17,0.5,-0.4327,0.00036,7.28725]
[1780449250098,58.31,66686.87,0.5,-0.42808,0.00036,7.27363]
[1780449250155,58.31,66686.87,0.5,-0.42808,0.00036,7.27363]
[1780449250584,58.31,66686.87,0.5,-0.42808,0.00036,7.27363]
[1780449251078,58.31,66687.27,0.5,-0.42793,0.00036,7.27318]
[1780449251145,58.31,66687.27,0.5,-0.42793,0.00036,7.27318]
[1780449251581,58.31,66687.27,0.5,-0.42793,0.00036,7.27318]
[1780449251599,58.31,66687.27,0.5,-0.42793,0.00036,7.27318]
[1780449252080,58.31,66688.33,0.5,-0.42755,0.00036,7.272]
[1780449257098,58.31,66688.36,0.5,-0.42754,0.00036,7.27198]
[1780449258062,58.31,66688.97,0.5,-0.42732,0.00036,7.2713]
[1780449258129,58.31,66689.6,0.5,-0.4271,0.00036,7.2706]
[1780449261794,58.32,66690.04,0.5,-0.42694,0.00036,7.27011]
[1780449261843,58.32,66690.04,0.5,-0.42694,0.00036,7.27011]
[1780449262085,58.32,66690.04,0.5,-0.42694,0.00036,7.27011]
[1780449262130,58.32,66690.04,0.5,-0.42694,0.00036,7.27011]
[1780449262358,58.32,66690.53,0.5,-0.42676,0.00036,7.26956]
[1780449262517,58.32,66690.53,0.5,-0.42676,0.00036,7.26956]
[1780449263190,58.32,66696.27,0.5,-0.42468,0.00036,7.26297]
[1780449263570,58.32,66696.27,0.5,-0.42468,0.00036,7.26297]
[1780449263589,58.32,66696.27,0.5,-0.42468,0.00036,7.26297]
[1780449264137,58.32,66705.98,0.5,-0.42117,0.00036,7.25136]
[1780449265158,58.32,66708.59,0.5,-0.42023,0.00036,7.24814]
[1780449265858,58.32,66708.59,0.5,-0.42023,0.00036,7.24814]
[1780449265924,58.32,66708.59,0.5,-0.42023,0.00036,7.24814]
[1780449265986,58.32,66721.81,0.5,-0.41545,0.00036,7.23121]
[1780449266790,58.32,66721.81,0.5,-0.41545,0.00036,7.23121]
[1780449266829,58.32,66721.81,0.5,-0.41545,0.00036,7.23121]
[1780449266939,58.32,66738.76,0.5,-0.40935,0.00036,7.20799]
[1780449267974,58.32,66738.76,0.5,-0.40935,0.00036,7.20799]
[1780449268167,58.32,66738.76,0.5,-0.40935,0.00036,7.20799]
[1780449268044,58.32,66744.56,0.5,-0.40726,0.00036,7.19964]
[1780449268209,58.32,66744.56,0.5,-0.40726,0.00036,7.19964]
[1780449268998,58.31,66749.54,0.5,-0.40547,0.00036,7.19232]
[1780449269709,58.31,66753.36,0.5,-0.40411,0.00036,7.18662]
[1780449271756,58.31,66753.36,0.5,-0.4041,0.00036,7.18661]
[1780449272124,58.31,66753.36,0.5,-0.4041,0.00036,7.18661]
[1780449272171,58.31,66756.03,0.5,-0.40304,0.00036,7.17321]
[1780449274204,58.31,66748.3,0.5,-0.40581,0.00036,7.18479]
[1780449275205,58.31,66742.46,0.5,-0.4079,0.00036,7.19331]
[1780449276007,58.31,66742.46,0.5,-0.4079,0.00036,7.19331]
[1780449276041,58.31,66741.08,0.5,-0.4084,0.00036,7.19529]
[1780449279987,58.3,66744.15,0.5,-0.40728,0.00036,7.19082]
[1780449284345,58.3,66738.59,0.5,-0.40928,0.00036,7.19878]
[1780449286382,58.29,66743.89,0.5,-0.40737,0.00036,7.19115]
[1780449287413,58.29,66746.41,0.5,-0.40646,0.00036,7.18747]
[1780449289425,58.29,66740.8,0.5,-0.40847,0.00036,7.1956]
[1780449291389,58.29,66735.48,0.5,-0.41039,0.00036,7.20313]
[1780449293052,58.29,66735.48,0.5,-0.41039,0.00036,7.20313]
[1780449293069,58.29,66735.48,0.5,-0.41039,0.00036,7.20313]
[1780449293074,58.29,66732.99,0.5,-0.41128,0.00036,7.20658]
[1780449295051,58.28,66732.8,0.5,-0.41134,0.00036,7.20684]
[1780449295228,58.28,66732.71,0.5,-0.41137,0.00036,7.20695]
[1780449300244,58.27,66732.35,0.5,-0.41149,0.00036,7.20739]
[1780449303143,58.27,66725.69,0.5,-0.41388,0.00036,7.21646]
[1780449304193,58.27,66721.5,0.5,-0.4154,0.00036,7.22207]
[1780449306217,58.27,66725.1,0.5,-0.4141,0.00036,7.21727]
[1780449307164,58.27,66730.36,0.5,-0.4122,0.00036,7.21011]
[1780449308836,58.27,66731.57,0.5,-0.41176,0.00036,7.20844]
[1780449309205,58.26,66741.95,0.5,-0.40802,0.00036,7.19376]
[1780449309697,58.26,66741.95,0.5,-0.40802,0.00036,7.19376]
[1780449310251,58.26,66751.44,0.5,-0.40461,0.00036,7.1798]
[1780449311509,58.26,66752.21,0.5,-0.40433,0.00036,7.17864]
[1780449312165,58.26,66750.54,0.5,-0.40493,0.00036,7.18113]
[1780449314085,58.26,66748.4,0.5,-0.40569,0.00036,7.1843]
[1780449316742,58.26,66746.77,0.5,-0.40628,0.00036,7.1867]
[1780449316771,58.26,66746.77,0.5,-0.40628,0.00036,7.1867]
[1780449317127,58.25,66743.45,0.5,-0.40747,0.00036,7.19153]
[1780449320032,58.25,66741.26,0.5,-0.40825,0.00036,7.19467]
[1780449320917,58.25,66737.06,0.5,-0.40976,0.00036,7.20066]
[1780449322931,58.24,66739.36,0.5,-0.40892,0.00036,7.19736]
[1780449327945,58.24,66739.36,0.5,-0.40891,0.00036,7.19732]
[1780449328192,58.23,66738.72,0.5,-0.40914,0.00036,7.19822]
[1780449331025,58.23,66738.09,0.5,-0.40936,0.00036,7.19909]
[1780449331179,58.23,66738.76,0.5,-0.40902,0.00036,7.1888]
[1780449334277,58.23,66736.49,0.5,-0.40983,0.00036,7.19201]
[1780449334623,58.23,66736.49,0.5,-0.40983,0.00036,7.19201]
[1780449334651,58.23,66736.49,0.5,-0.40983,0.00036,7.19201]
[1780449334735,58.23,66736.49,0.5,-0.40983,0.00036,7.19201]
[1780449335189,58.22,66750.87,0.5,-0.40465,0.00036,7.17105]
[1780449336212,58.22,66750.87,0.5,-0.40465,0.00036,7.17105]
[1780449336229,58.22,66750.87,0.5,-0.40465,0.00036,7.17105]
[1780449336231,58.22,66750.87,0.5,-0.40465,0.00036,7.17105]
[1780449336255,58.22,66750.87,0.5,-0.40465,0.00036,7.17105]
[1780449336233,58.22,66757.01,0.5,-0.40244,0.00036,7.16173]
[1780449336717,58.22,66757.01,0.5,-0.40244,0.00036,7.16173]
[1780449337714,58.22,66757.01,0.5,-0.40244,0.00036,7.16173]
[1780449337917,58.22,66768.11,0.5,-0.39846,0.00036,7.14433]
[1780449339154,58.22,66774.13,0.5,-0.3963,0.00036,7.13458]
[1780449339738,58.22,66781.3,0.5,-0.39374,0.00036,7.12272]
[1780449341754,58.22,66784.39,0.5,-0.39263,0.00036,7.11749]
[1780449342791,58.21,66793.89,0.5,-0.38924,0.00036,7.10114]
[1780449344224,58.21,66797.54,0.5,-0.38794,0.00036,7.09472]
[1780449344927,58.21,66797.54,0.5,-0.38794,0.00036,7.09472]
[1780449344973,58.21,66797.54,0.5,-0.38794,0.00036,7.09472]
[1780449345015,58.21,66800.61,0.5,-0.38685,0.00036,7.08925]
[1780449345726,58.21,66800.61,0.5,-0.38685,0.00036,7.08925]
[1780449346047,58.21,66797.6,0.5,-0.38792,0.00036,7.09458]
[1780449348267,58.21,66800.2,0.5,-0.38699,0.00036,7.08995]
[1780449349804,58.21,66807.82,0.5,-0.38428,0.00035,7.07619]
[1780449351238,58.21,66810.61,0.5,-0.38329,0.00035,7.07106]
[1780449353115,58.2,66788.66,0.5,-0.39109,0.00036,7.11011]
[1780449355914,58.2,66782.84,0.5,-0.39316,0.00036,7.11997]
[1780449358372,58.2,66781.46,0.5,-0.39365,0.00036,7.12228]
[1780449358868,58.2,66780.86,0.5,-0.39386,0.00036,7.12327]
[1780449361889,58.19,66778.34,0.5,-0.39475,0.00036,7.12742]
[1780449363124,58.19,66775.85,0.5,-0.39563,0.00036,7.13152]
[1780449364271,58.19,66770.82,0.5,-0.39743,0.00036,7.13971]
[1780449365178,58.19,66767.56,0.5,-0.3986,0.00036,7.14494]
[1780449367931,58.18,66764.43,0.5,-0.39971,0.00036,7.14986]
[1780449370252,58.18,66762.42,0.5,-0.40043,0.00036,7.153]
[1780449371057,58.17,66764.52,0.5,-0.39967,0.00036,7.14968]
[1780449372000,58.17,66770.1,0.5,-0.39766,0.00036,7.14075]
[1780449374109,58.17,66774.58,0.5,-0.39606,0.00036,7.13344]
[1780449375988,58.17,66774.96,0.5,-0.39592,0.00036,7.13282]
[1780449376295,58.16,66795.02,0.5,-0.38875,0.00036,7.09871]
[1780449376850,58.16,66795.02,0.5,-0.38875,0.00036,7.09871]
[1780449377297,58.16,66795.02,0.5,-0.38875,0.00036,7.09871]
[1780449377656,58.16,66795.75,0.5,-0.3885,0.00036,7.09743]
[1780449377713,58.16,66795.75,0.5,-0.3885,0.00036,7.09743]
[1780449378076,58.16,66815.07,0.5,-0.38163,0.00035,7.06233]
[1780449378883,58.16,66815.07,0.5,-0.38163,0.00035,7.06233]
[1780449379008,58.16,66815.74,0.5,-0.38139,0.00035,7.06107]
[1780449379949,58.16,66815.74,0.5,-0.38139,0.00035,7.06107]
[1780449379969,58.16,66815.74,0.5,-0.38139,0.00035,7.06107]
[1780449380213,58.16,66815.74,0.5,-0.38139,0.00035,7.06107]
[1780449380231,58.16,66815.74,0.5,-0.38139,0.00035,7.06107]
[1780449380244,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449380582,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449380622,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449380714,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449381268,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449381028,58.16,66822.32,0.5,-0.37906,0.00035,7.0486]
[1780449382036,58.15,66834.62,0.5,-0.37472,0.00035,7.02467]
[1780449383042,58.15,66839.01,0.5,-0.37318,0.00035,7.01593]
[1780449384050,58.15,66841.52,0.5,-0.37229,0.00035,7.01088]
[1780449385242,58.15,66848.1,0.5,-0.36999,0.00035,6.9975]
[1780449386044,58.15,66848.1,0.5,-0.36999,0.00035,6.9975]
[1780449386181,58.15,66848.1,0.5,-0.36999,0.00035,6.9975]
[1780449386187,58.15,66858.8,0.5,-0.36624,0.00035,6.97523]
[1780449386709,58.15,66858.8,0.5,-0.36624,0.00035,6.97523]
[1780449386750,58.15,66858.8,0.5,-0.36624,0.00035,6.97523]
[1780449387740,58.15,66858.92,0.5,-0.36619,0.00035,6.97494]
[1780449387765,58.15,66858.92,0.5,-0.36619,0.00035,6.97494]
[1780449388327,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449388376,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449388391,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449388477,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449388552,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449389056,58.15,66859.88,0.5,-0.36585,0.00035,6.97289]
[1780449389139,58.14,66870.25,0.5,-0.36223,0.00035,6.95064]
[1780449390120,58.14,66863.63,0.5,-0.36454,0.00035,6.96486]
[1780449395133,58.13,66865.02,0.5,-0.36387,0.00035,6.95211]
[1780449395599,58.13,66865.02,0.5,-0.36387,0.00035,6.95211]
[1780449395626,58.13,66865.02,0.5,-0.36387,0.00035,6.95211]
[1780449395629,58.13,66865.02,0.5,-0.36387,0.00035,6.95211]
[1780449395933,58.13,66865.02,0.5,-0.36387,0.00035,6.95211]
[1780449396136,58.13,66864.77,0.5,-0.36395,0.00035,6.95261]
[1780449397144,58.12,66856.21,0.5,-0.36694,0.00035,6.97073]
[1780449397535,58.12,66856.21,0.5,-0.36694,0.00035,6.97073]
[1780449398056,58.12,66856.21,0.5,-0.36694,0.00035,6.97073]
[1780449398149,58.12,66850.88,0.5,-0.3688,0.00035,6.9818]
[1780449398950,58.12,66850.88,0.5,-0.3688,0.00035,6.9818]
[1780449399157,58.12,66856.46,0.5,-0.36684,0.00035,6.97013]
[1780449401014,58.12,66857.61,0.5,-0.36643,0.00035,6.96768]
[1780449401171,58.11,66855.2,0.5,-0.36727,0.00035,6.97271]
[1780449402189,58.11,66860.35,0.5,-0.36546,0.00035,6.96182]
[1780449403184,58.11,66867.92,0.5,-0.36282,0.00035,6.94559]
[1780449403698,58.11,66867.92,0.5,-0.36282,0.00035,6.94559]
[1780449404262,58.11,66886.82,0.5,-0.35625,0.00035,6.90377]
[1780449405294,58.11,66894.89,0.5,-0.35345,0.00035,6.88533]
[1780449406367,58.1,66886.94,0.5,-0.3562,0.00035,6.90345]
[1780449406748,58.1,66886.94,0.5,-0.3562,0.00035,6.90345]
[1780449407309,58.1,66882.39,0.5,-0.35777,0.00035,6.91366]
[1780449408018,58.1,66882.39,0.5,-0.35777,0.00035,6.91366]
[1780449409319,58.1,66850.92,0.5,-0.36874,0.00035,6.98144]
[1780449409624,58.1,66850.92,0.5,-0.36874,0.00035,6.98144]
[1780449410275,58.1,66843.11,0.5,-0.37148,0.00035,6.99744]
[1780449410741,58.1,66843.11,0.5,-0.37148,0.00035,6.99744]
[1780449410756,58.1,66843.11,0.5,-0.37148,0.00035,6.99744]
[1780449410802,58.1,66843.11,0.5,-0.37148,0.00035,6.99744]
[1780449411241,58.1,66843.07,0.5,-0.37149,0.00035,6.99749]
[1780449414292,58.09,66846.53,0.5,-0.37026,0.00035,6.99034]
[1780449419297,58.08,66845.14,0.5,-0.37072,0.00035,6.99304]
[1780449421314,58.07,66848.22,0.5,-0.36963,0.00035,6.98666]
[1780449422320,58.07,66845.99,0.5,-0.37041,0.00035,6.99121]
[1780449423298,58.07,66845.99,0.5,-0.37041,0.00035,6.99121]
[1780449423325,58.07,66843.63,0.5,-0.37123,0.00035,6.99599]
[1780449424353,58.06,66841.7,0.5,-0.37191,0.00035,6.99988]
[1780449425361,58.06,66835.53,0.5,-0.37408,0.00035,7.01224]
[1780449425529,58.06,66835.53,0.5,-0.37408,0.00035,7.01224]
[1780449426347,58.06,66835.53,0.5,-0.37407,0.00035,7.01221]
[1780449427384,58.06,66832.58,0.5,-0.37511,0.00035,7.01803]
[1780449431383,58.05,66825.6,0.5,-0.37755,0.00035,7.03156]
[1780449432390,58.04,66820.02,0.5,-0.37952,0.00035,7.04225]
[1780449433398,58.04,66824.43,0.5,-0.37796,0.00035,7.03376]
[1780449435412,58.04,66821.98,0.5,-0.37881,0.00035,7.03842]
[1780449436419,58.03,66818.34,0.5,-0.3801,0.00035,7.04533]
[1780449437426,58.03,66820.9,0.5,-0.37919,0.00035,7.04042]
[1780449439439,58.03,66823.9,0.5,-0.37811,0.00035,7.0346]
[1780449443472,58.02,66825.86,0.5,-0.3774,0.00035,7.0307]
[1780449444480,58.01,66828.99,0.5,-0.37629,0.00035,7.02458]
[1780449445482,58.01,66831.44,0.5,-0.37542,0.00035,7.01975]
[1780449450487,58.0,66829.97,0.5,-0.37593,0.00035,7.02256]
[1780449451423,58.0,66831.11,0.5,-0.37537,0.00035,7.01072]
[1780449455450,57.99,66833.31,0.5,-0.37458,0.00035,7.00629]
[1780449457388,57.99,66839.38,0.5,-0.37243,0.00035,6.99411]
[1780449458417,57.99,66846.86,0.5,-0.36979,0.00035,6.97885]
[1780449463423,57.99,66846.5,0.5,-0.36991,0.00035,6.97954]
[1780449464519,57.98,66844.14,0.5,-0.37074,0.00035,6.98435]
[1780449465506,57.98,66836.2,0.5,-0.37354,0.00035,7.00039]
[1780449466417,57.98,66832.97,0.5,-0.37468,0.00035,7.00681]
[1780449467495,57.98,66828.86,0.5,-0.37613,0.00035,7.0149]
[1780449468459,57.98,66828.86,0.5,-0.37613,0.00035,7.0149]
[1780449468372,57.98,66825.16,0.5,-0.37743,0.00035,7.02209]
[1780449469417,57.97,66806.46,0.5,-0.38408,0.00036,7.05739]
[1780449469858,57.97,66806.46,0.5,-0.38408,0.00036,7.05739]
[1780449469890,57.97,66806.46,0.5,-0.38408,0.00036,7.05739]
[1780449470147,57.97,66806.46,0.5,-0.38408,0.00036,7.05739]
[1780449470261,57.97,66806.46,0.5,-0.38408,0.00036,7.05739]
[1780449470362,57.97,66807.25,0.5,-0.38379,0.00036,7.05591]
[1780449470842,57.97,66807.25,0.5,-0.38379,0.00036,7.05591]
[1780449470860,57.97,66807.25,0.5,-0.38379,0.00036,7.05591]
[1780449471308,57.97,66807.25,0.5,-0.38379,0.00036,7.05591]
[1780449471335,57.97,66807.25,0.5,-0.38379,0.00036,7.05591]
[1780449471409,57.97,66814.21,0.5,-0.38131,0.00036,7.04293]
[1780449475111,57.96,66812.0,0.5,-0.38208,0.00036,7.04699]
[1780449477812,57.96,66813.19,0.5,-0.38165,0.00036,7.04473]
[1780449477850,57.96,66813.19,0.5,-0.38165,0.00036,7.04473]
[1780449480566,57.95,66815.0,0.5,-0.381,0.00036,7.04129]
[1780449481489,57.95,66815.1,0.5,-0.38096,0.00036,7.04108]
[1780449483414,57.95,66814.55,0.5,-0.38115,0.00036,7.0421]
[1780449483510,57.95,66820.55,0.5,-0.37902,0.00036,7.03068]
[1780449484143,57.95,66837.06,0.5,-0.37317,0.00035,6.99827]
[1780449485128,57.95,66840.14,0.5,-0.37207,0.00035,6.99201]
[1780449490167,57.94,66841.07,0.5,-0.37173,0.00035,6.99008]
[1780449491321,57.94,66834.86,0.5,-0.37392,0.00035,7.00253]
[1780449492847,57.94,66832.37,0.5,-0.3748,0.00035,7.00748]
[1780449493851,57.93,66834.61,0.5,-0.374,0.00035,7.003]
[1780449496329,57.93,66837.14,0.5,-0.3731,0.00035,6.99787]
[1780449501276,57.92,66838.05,0.5,-0.37276,0.00035,6.99595]
[1780449501441,57.92,66834.76,0.5,-0.37392,0.00035,7.00254]
[1780449501662,57.92,66834.76,0.5,-0.37392,0.00035,7.00254]
[1780449501746,57.92,66834.76,0.5,-0.37392,0.00035,7.00254]
[1780449502095,57.92,66834.76,0.5,-0.37392,0.00035,7.00254]
[1780449502536,57.92,66810.03,0.5,-0.38271,0.00036,7.05025]
[1780449503474,57.92,66803.59,0.5,-0.385,0.00036,7.06209]
[1780449503662,57.92,66803.59,0.5,-0.385,0.00036,7.06209]
[1780449504507,57.92,66803.44,0.5,-0.38505,0.00036,7.06234]
[1780449505313,57.92,66803.44,0.5,-0.38505,0.00036,7.06234]
[1780449505322,57.92,66803.44,0.5,-0.38505,0.00036,7.06234]
[1780449506292,57.91,66803.66,0.5,-0.38497,0.00036,7.06192]
[1780449506321,57.91,66803.66,0.5,-0.38497,0.00036,7.06192]
[1780449506390,57.91,66803.34,0.5,-0.38508,0.00036,7.06248]
[1780449510973,57.9,66807.29,0.5,-0.38365,0.00036,7.05514]
[1780449511981,57.9,66808.0,0.5,-0.38326,0.00036,7.0443]
[1780449514049,57.9,66815.36,0.5,-0.38063,0.00036,7.03047]
[1780449518023,57.89,66813.05,0.5,-0.38144,0.00036,7.03478]
[1780449521048,57.89,66800.44,0.5,-0.38594,0.00036,7.05801]
[1780449522054,57.88,66797.03,0.5,-0.38716,0.00036,7.06413]
[1780449524460,57.88,66800.26,0.5,-0.38598,0.00036,7.05823]
[1780449525559,57.87,66810.2,0.5,-0.38242,0.00036,7.03992]
[1780449530117,57.86,66803.92,0.5,-0.38465,0.00036,7.05145]
[1780449535148,57.85,66803.01,0.5,-0.38495,0.00036,7.05297]
[1780449540184,57.84,66804.84,0.5,-0.38427,0.00036,7.04948]
[1780449541406,57.83,66796.3,0.5,-0.38733,0.00036,7.06495]
[1780449543204,57.83,66788.97,0.5,-0.38995,0.00036,7.07788]
[1780449544423,57.83,66793.1,0.5,-0.38847,0.00036,7.0706]
[1780449545250,57.83,66802.58,0.5,-0.38506,0.00036,7.05352]
[1780449546227,57.83,66805.3,0.5,-0.38409,0.00036,7.04852]
[1780449549388,57.82,66807.79,0.5,-0.38319,0.00036,7.0439]
[1780449550577,57.82,66807.79,0.5,-0.38319,0.00036,7.0439]
[1780449550611,57.82,66807.62,0.5,-0.38325,0.00036,7.04421]
[1780449556215,57.82,66809.07,0.5,-0.38272,0.00036,7.04146]
[1780449559855,57.81,66810.49,0.5,-0.38221,0.00036,7.03877]
[1780449560474,57.81,66817.66,0.5,-0.37965,0.00036,7.0252]
[1780449562200,57.81,66817.69,0.5,-0.37963,0.00036,7.02513]
[1780449562366,57.81,66817.69,0.5,-0.37963,0.00036,7.02513]
[1780449562368,57.81,66817.69,0.5,-0.37963,0.00036,7.02513]
[1780449562408,57.81,66817.69,0.5,-0.37963,0.00036,7.02513]
[1780449562480,57.81,66817.69,0.5,-0.37963,0.00036,7.02513]
[1780449562516,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449562893,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563002,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563095,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563292,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563458,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563477,57.81,66823.09,0.5,-0.37771,0.00036,7.01472]
[1780449563530,57.81,66836.61,0.5,-0.3729,0.00035,6.98791]
[1780449564706,57.81,66836.61,0.5,-0.3729,0.00035,6.9879]
[1780449564741,57.81,66836.61,0.5,-0.3729,0.00035,6.9879]
[1780449565369,57.81,66844.4,0.5,-0.37013,0.00035,6.972]
[1780449567038,57.81,66845.06,0.5,-0.3699,0.00035,6.97063]
[1780449567280,57.81,66845.06,0.5,-0.3699,0.00035,6.97063]
[1780449567384,57.81,66844.61,0.5,-0.37006,0.00035,6.97155]
[1780449567809,57.81,66844.61,0.5,-0.37006,0.00035,6.97155]
[1780449568492,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449568764,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449568767,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449568782,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449568837,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449568857,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449569205,57.81,66808.11,0.5,-0.38305,0.00036,7.04313]
[1780449569393,57.8,66808.04,0.5,-0.38306,0.00036,7.04323]
[1780449570177,57.8,66808.04,0.5,-0.38306,0.00036,7.04323]
[1780449570371,57.8,66808.04,0.5,-0.38306,0.00036,7.04323]
[1780449570390,57.8,66808.04,0.5,-0.38306,0.00036,7.04323]
[1780449570410,57.8,66807.61,0.5,-0.38321,0.00036,7.044]
[1780449571287,57.8,66807.61,0.5,-0.38321,0.00036,7.044]
[1780449571415,57.8,66807.61,0.5,-0.38321,0.00036,7.044]
[1780449571479,57.8,66809.19,0.5,-0.38251,0.00036,7.03152]
[1780449572431,57.8,66809.19,0.5,-0.38251,0.00036,7.03152]
[1780449572447,57.8,66809.19,0.5,-0.38251,0.00036,7.03152]
[1780449572487,57.8,66808.63,0.5,-0.38271,0.00036,7.03254]
[1780449573523,57.8,66808.63,0.5,-0.38271,0.00036,7.03254]
[1780449573569,57.8,66808.63,0.5,-0.38271,0.00036,7.03254]
[1780449573524,57.79,66808.6,0.5,-0.38271,0.00036,7.03258]
[1780449575559,57.79,66808.44,0.5,-0.38277,0.00036,7.03286]
[1780449577500,57.79,66788.35,0.5,-0.38998,0.00036,7.06912]
[1780449578439,57.79,66788.35,0.5,-0.38998,0.00036,7.06912]
[1780449578466,57.79,66788.35,0.5,-0.38998,0.00036,7.06912]
[1780449578509,57.79,66787.38,0.5,-0.39033,0.00036,7.0708]
[1780449584499,57.78,66788.48,0.5,-0.38991,0.00036,7.06877]
[1780449586513,57.77,66792.28,0.5,-0.38853,0.00036,7.06202]
[1780449591547,57.76,66791.32,0.5,-0.38886,0.00036,7.06362]
[1780449595574,57.75,66789.41,0.5,-0.38953,0.00036,7.0669]
[1780449599604,57.74,66786.47,0.5,-0.39057,0.00036,7.07196]
[1780449604640,57.73,66786.77,0.5,-0.39044,0.00036,7.07133]
[1780449609674,57.72,66787.77,0.5,-0.39006,0.00036,7.06948]
[1780449614709,57.7,66788.26,0.5,-0.38986,0.00036,7.06851]
[1780449619751,57.69,66788.66,0.5,-0.3897,0.00036,7.06771]
[1780449623977,57.69,66786.96,0.5,-0.3903,0.00036,7.07063]
[1780449624161,57.69,66786.96,0.5,-0.3903,0.00036,7.07063]
[1780449624611,57.68,66779.07,0.5,-0.39315,0.00036,7.08419]
[1780449625657,57.68,66772.51,0.5,-0.39552,0.00036,7.09521]
[1780449627193,57.68,66770.97,0.5,-0.39607,0.00036,7.09774]
[1780449627234,57.68,66770.97,0.5,-0.39607,0.00036,7.09774]
[1780449629817,57.67,66778.54,0.5,-0.39332,0.00036,7.08499]
[1780449631626,57.67,66778.54,0.5,-0.39332,0.00036,7.08499]
[1780449631505,57.67,66783.0,0.5,-0.39157,0.00036,7.06783]
[1780449632452,57.66,66791.97,0.5,-0.38833,0.00036,7.05209]
[1780449633510,57.66,66794.34,0.5,-0.38747,0.00036,7.04785]
[1780449634587,57.66,66786.08,0.5,-0.39045,0.00036,7.06247]
[1780449634855,57.66,66786.08,0.5,-0.39045,0.00036,7.06247]
[1780449634869,57.66,66786.08,0.5,-0.39045,0.00036,7.06247]
[1780449635653,57.66,66786.08,0.5,-0.39045,0.00036,7.06247]
[1780449635666,57.66,66785.19,0.5,-0.39077,0.00036,7.064]
[1780449636583,57.66,66777.7,0.5,-0.39348,0.00036,7.07686]
[1780449638922,57.65,66775.31,0.5,-0.39434,0.00036,7.08084]
[1780449639930,57.65,66779.15,0.5,-0.39294,0.00036,7.07432]
[1780449641035,57.65,66779.15,0.5,-0.39294,0.00036,7.07432]
[1780449641691,57.65,66781.19,0.5,-0.3922,0.00036,7.0708]
[1780449643414,57.64,66788.38,0.5,-0.38959,0.00036,7.05826]
[1780449646425,57.64,66795.22,0.5,-0.38711,0.00036,7.04606]
[1780449650011,57.64,66797.21,0.5,-0.38639,0.00036,7.04245]
[1780449651218,57.64,66797.21,0.5,-0.38639,0.00036,7.04245]
[1780449651662,57.64,66794.74,0.5,-0.38728,0.00036,7.04689]
[1780449654539,57.64,66793.86,0.5,-0.38759,0.00036,7.04844]
[1780449654623,57.63,66795.08,0.5,-0.38715,0.00036,7.04624]
[1780449655592,57.63,66800.76,0.5,-0.3851,0.00036,7.0359]
[1780449656631,57.63,66803.36,0.5,-0.38416,0.00036,7.0311]
[1780449661655,57.62,66802.69,0.5,-0.38439,0.00036,7.03227]
[1780449663396,57.62,66803.66,0.5,-0.38403,0.00036,7.03045]
[1780449663548,57.62,66803.66,0.5,-0.38403,0.00036,7.03045]
[1780449663620,57.62,66803.66,0.5,-0.38403,0.00036,7.03045]
[1780449663669,57.62,66806.53,0.5,-0.383,0.00036,7.02512]
[1780449665162,57.62,66821.28,0.5,-0.37769,0.00036,6.99692]
[1780449666425,57.62,66821.28,0.5,-0.37769,0.00036,6.99692]
[1780449666651,57.61,66824.97,0.5,-0.37636,0.00036,6.98965]
[1780449669416,57.61,66827.18,0.5,-0.37557,0.00036,6.98523]
[1780449671206,57.6,66829.58,0.5,-0.3747,0.00036,6.9804]
[1780449671757,57.6,66829.58,0.5,-0.3747,0.00036,6.9804]
[1780449672642,57.6,66833.58,0.5,-0.37326,0.00036,6.97233]
[1780449675707,57.6,66838.44,0.5,-0.37152,0.00036,6.9624]
[1780449676644,57.6,66840.3,0.5,-0.37086,0.00036,6.95857]
[1780449677463,57.6,66840.3,0.5,-0.37086,0.00036,6.95857]
[1780449677475,57.6,66840.3,0.5,-0.37086,0.00036,6.95857]
[1780449677668,57.6,66843.47,0.5,-0.36973,0.00036,6.95201]
[1780449680286,57.59,66844.27,0.5,-0.36944,0.00036,6.95033]
[1780449680505,57.59,66844.27,0.5,-0.36944,0.00036,6.95033]
[1780449680630,57.59,66843.22,0.5,-0.36981,0.00036,6.95249]
[1780449681712,57.59,66850.47,0.5,-0.36723,0.00036,6.93728]
[1780449682681,57.59,66855.42,0.5,-0.36547,0.00035,6.92673]
[1780449687698,57.59,66855.52,0.5,-0.36543,0.00035,6.92648]
[1780449690728,57.59,66848.61,0.5,-0.36788,0.00036,6.94114]
[1780449691291,57.59,66848.61,0.5,-0.36788,0.00036,6.94114]
[1780449691391,57.59,66842.97,0.5,-0.36974,0.00036,6.94329]
[1780449695942,57.58,66843.0,0.5,-0.36972,0.00036,6.94317]
[1780449700948,57.57,66842.57,0.5,-0.36986,0.00036,6.94397]
[1780449702551,57.57,66847.01,0.5,-0.36826,0.00036,6.93464]
[1780449704441,57.57,66844.46,0.5,-0.36917,0.00036,6.93996]
[1780449705448,57.57,66841.48,0.5,-0.37023,0.00036,6.94613]
[1780449710494,57.56,66843.9,0.5,-0.36934,0.00036,6.94098]
[1780449712499,57.55,66849.44,0.5,-0.36737,0.00036,6.92932]
[1780449713749,57.55,66853.17,0.5,-0.36604,0.00036,6.92138]
[1780449715737,57.55,66849.64,0.5,-0.36729,0.00036,6.92887]
[1780449721562,57.55,66848.5,0.5,-0.36768,0.00036,6.93121]
[1780449726598,57.54,66847.89,0.5,-0.36789,0.00036,6.93243]
[1780449730628,57.54,66836.24,0.5,-0.37204,0.00036,6.95654]
[1780449732638,57.53,66832.89,0.5,-0.37323,0.00036,6.96331]
[1780449737679,57.53,66830.01,0.5,-0.37424,0.00036,6.96901]
[1780449742709,57.52,66831.25,0.5,-0.37378,0.00036,6.96642]
[1780449744723,57.51,66834.93,0.5,-0.37246,0.00036,6.95892]
[1780449746740,57.51,66837.14,0.5,-0.37166,0.00036,6.95438]
[1780449748750,57.51,66834.48,0.5,-0.37261,0.00036,6.95978]
[1780449751771,57.5,66835.73,0.5,-0.37201,0.00036,6.94755]
[1780449756810,57.5,66837.03,0.5,-0.37153,0.00036,6.94482]
[1780449757589,57.5,66837.03,0.5,-0.37153,0.00036,6.94482]
[1780449757819,57.5,66831.04,0.5,-0.37367,0.00036,6.95699]
[1780449758825,57.5,66823.44,0.5,-0.3764,0.00036,6.97214]
[1780449759721,57.49,66827.3,0.5,-0.37501,0.00036,6.96445]
[1780449760783,57.49,66824.91,0.5,-0.37586,0.00036,6.96918]
[1780449765805,57.48,66825.63,0.5,-0.37559,0.00036,6.96767]
[1780449766787,57.48,66828.6,0.5,-0.37451,0.00036,6.9617]
[1780449768798,57.48,66825.22,0.5,-0.37572,0.00036,6.9684]
[1780449769745,57.48,66827.4,0.5,-0.37493,0.00036,6.96404]
[1780449773754,57.47,66830.67,0.5,-0.37375,0.00036,6.95739]
[1780449776808,57.46,66832.65,0.5,-0.37303,0.00036,6.95333]
[1780449777757,57.46,66835.57,0.5,-0.37198,0.00036,6.94736]
[1780449778830,57.46,66838.49,0.5,-0.37093,0.00036,6.94134]
[1780449780839,57.46,66841.39,0.5,-0.36988,0.00036,6.93529]
[1780449781759,57.46,66839.06,0.5,-0.37071,0.00036,6.94011]
[1780449782806,57.45,66836.75,0.5,-0.37154,0.00036,6.94485]
[1780449783747,57.45,66833.16,0.5,-0.37282,0.00036,6.95216]
[1780449784824,57.45,66831.26,0.5,-0.3735,0.00036,6.95599]
[1780449785122,57.45,66831.26,0.5,-0.3735,0.00036,6.95599]
[1780449785762,57.45,66838.87,0.5,-0.37077,0.00036,6.94042]
[1780449786801,57.45,66846.67,0.5,-0.36798,0.00036,6.92413]
[1780449787367,57.45,66846.67,0.5,-0.36798,0.00036,6.92413]
[1780449787513,57.45,66846.67,0.5,-0.36798,0.00036,6.92413]
[1780449787725,57.45,66846.67,0.5,-0.36798,0.00036,6.92413]
[1780449787746,57.45,66853.96,0.5,-0.36538,0.00036,6.9086]
[1780449788272,57.45,66853.96,0.5,-0.36538,0.00036,6.9086]
[1780449788654,57.45,66868.05,0.5,-0.36037,0.00035,6.87777]
[1780449789124,57.45,66868.05,0.5,-0.36037,0.00035,6.87777]
[1780449789591,57.45,66868.05,0.5,-0.36037,0.00035,6.87777]
[1780449789620,57.45,66868.05,0.5,-0.36037,0.00035,6.87777]
[1780449789721,57.45,66868.46,0.5,-0.36022,0.00035,6.87685]
[1780449790004,57.45,66868.46,0.5,-0.36022,0.00035,6.87685]
[1780449790048,57.45,66868.46,0.5,-0.36022,0.00035,6.87685]
[1780449792060,57.45,66870.55,0.5,-0.35948,0.00035,6.87217]
[1780449793592,57.45,66870.55,0.5,-0.35948,0.00035,6.87217]
[1780449793609,57.45,66870.55,0.5,-0.35948,0.00035,6.87217]
[1780449793694,57.44,66867.33,0.5,-0.36062,0.00035,6.87933]
[1780449796088,57.44,66871.61,0.5,-0.3591,0.00035,6.86975]
[1780449800117,57.44,66866.2,0.5,-0.36101,0.00035,6.88177]
[1780449802014,57.44,66866.2,0.5,-0.36101,0.00035,6.88176]
[1780449802131,57.44,66866.83,0.5,-0.36078,0.00035,6.88035]
[1780449805151,57.44,66872.29,0.5,-0.35884,0.00035,6.86811]
[1780449809246,57.43,66869.27,0.5,-0.3599,0.00035,6.87484]
[1780449811245,57.43,66870.93,0.5,-0.35915,0.00035,6.86138]
[1780449812286,57.43,66873.8,0.5,-0.35813,0.00035,6.8549]
[1780449813357,57.43,66873.8,0.5,-0.35813,0.00035,6.8549]
[1780449813458,57.43,66877.72,0.5,-0.35674,0.00035,6.84598]
[1780449815222,57.43,66880.47,0.5,-0.35577,0.00035,6.83966]
[1780449816418,57.43,66869.82,0.5,-0.35954,0.00035,6.86381]
[1780449822357,57.42,66869.18,0.5,-0.35975,0.00035,6.86514]
[1780449825197,57.42,66868.72,0.5,-0.3599,0.00035,6.86611]
[1780449825435,57.42,66868.72,0.5,-0.3599,0.00035,6.86611]
[1780449826723,57.42,66867.48,0.5,-0.36034,0.00036,6.86886]
[1780449826746,57.42,66859.68,0.5,-0.36311,0.00036,6.88606]
[1780449827547,57.42,66859.68,0.5,-0.36311,0.00036,6.88606]
[1780449827808,57.41,66857.98,0.5,-0.36371,0.00036,6.88974]
[1780449832835,57.41,66857.09,0.5,-0.36401,0.00036,6.89157]
[1780449837841,57.4,66857.62,0.5,-0.3638,0.00036,6.89028]
[1780449839117,57.39,66856.29,0.5,-0.36427,0.00036,6.89312]
[1780449839401,57.39,66856.29,0.5,-0.36427,0.00036,6.89312]
[1780449842423,57.39,66862.18,0.5,-0.36216,0.00036,6.88019]
[1780449843430,57.39,66864.68,0.5,-0.36127,0.00036,6.87465]
[1780449845801,57.38,66873.07,0.5,-0.35828,0.00035,6.85583]
[1780449846966,57.38,66873.07,0.5,-0.35828,0.00035,6.85583]
[1780449846984,57.38,66873.07,0.5,-0.35828,0.00035,6.85583]
[1780449847369,57.38,66873.07,0.5,-0.35828,0.00035,6.85583]
[1780449847407,57.38,66873.07,0.5,-0.35828,0.00035,6.85583]
[1780449847859,57.38,66867.9,0.5,-0.36012,0.00036,6.86743]
[1780449848805,57.38,66863.2,0.5,-0.36179,0.00036,6.87786]
[1780449850431,57.38,66863.01,0.5,-0.36185,0.00036,6.87827]
[1780449850441,57.38,66863.01,0.5,-0.36185,0.00036,6.87827]
[1780449850832,57.38,66866.16,0.5,-0.36073,0.00036,6.87126]
[1780449852493,57.38,66868.15,0.5,-0.36002,0.00036,6.8668]
[1780449857928,57.37,66860.0,0.5,-0.3629,0.00036,6.88473]
[1780449863004,57.37,66860.16,0.5,-0.36283,0.00036,6.88429]
[1780449868056,57.36,66861.99,0.5,-0.36216,0.00036,6.88017]
[1780449871628,57.35,66863.57,0.5,-0.36143,0.00036,6.86688]
[1780449876662,57.34,66861.59,0.5,-0.36211,0.00036,6.87112]
[1780449878454,57.34,66861.35,0.5,-0.3622,0.00036,6.87163]
[1780449878466,57.34,66861.35,0.5,-0.3622,0.00036,6.87163]
[1780449878675,57.34,66857.76,0.5,-0.36347,0.00036,6.87948]
[1780449881695,57.33,66854.27,0.5,-0.36471,0.00036,6.88698]
[1780449886731,57.32,66855.64,0.5,-0.36419,0.00036,6.88384]
[1780449890759,57.31,66853.64,0.5,-0.36488,0.00036,6.88802]
[1780449892773,57.31,66855.88,0.5,-0.36407,0.00036,6.88308]
[1780449893781,57.3,66857.97,0.5,-0.36332,0.00036,6.87849]
[1780449898815,57.29,66856.88,0.5,-0.36368,0.00036,6.88068]
[1780449900830,57.29,66860.44,0.5,-0.3624,0.00036,6.87283]
[1780449902845,57.28,66855.13,0.5,-0.36428,0.00036,6.88434]
[1780449907879,57.26,66858.18,0.5,-0.36315,0.00036,6.87748]
[1780449912925,57.25,66858.57,0.5,-0.36299,0.00036,6.87646]
[1780449917951,57.24,66859.21,0.5,-0.36274,0.00036,6.87493]
[1780449920971,57.24,66863.56,0.5,-0.36118,0.00036,6.86524]
[1780449921982,57.24,66873.7,0.5,-0.35756,0.00036,6.8424]
[1780449922144,57.24,66873.7,0.5,-0.35756,0.00036,6.8424]
[1780449923991,57.23,66879.93,0.5,-0.35534,0.00035,6.82805]
[1780449924999,57.22,66883.89,0.5,-0.35391,0.00035,6.81868]
[1780449926002,57.22,66888.48,0.5,-0.35228,0.00035,6.8079]
[1780449928727,57.22,66890.34,0.5,-0.35161,0.00035,6.80344]
[1780449929238,57.22,66894.09,0.5,-0.35029,0.00035,6.79449]
[1780449931743,57.21,66894.09,0.5,-0.35028,0.00035,6.79447]
[1780449931768,57.21,66894.09,0.5,-0.35028,0.00035,6.79447]
[1780449931844,57.21,66897.74,0.5,-0.34881,0.00035,6.77584]
[1780449935985,57.21,66905.76,0.5,-0.34598,0.00035,6.75626]
[1780449937959,57.21,66910.42,0.5,-0.34433,0.00035,6.74475]
[1780449943125,57.21,66911.34,0.5,-0.34401,0.00035,6.74246]
[1780449944133,57.21,66906.34,0.5,-0.34577,0.00035,6.7548]
[1780449945353,57.2,66900.08,0.5,-0.34797,0.00035,6.77006]
[1780449946565,57.2,66894.75,0.5,-0.34985,0.00035,6.7829]
[1780449947616,57.2,66889.64,0.5,-0.35166,0.00035,6.79506]
[1780449952341,57.2,66887.89,0.5,-0.35226,0.00035,6.7991]
[1780449952489,57.2,66883.72,0.5,-0.35374,0.00035,6.80887]
[1780449953714,57.19,66878.76,0.5,-0.3555,0.00036,6.82037]
[1780449957966,57.19,66877.82,0.5,-0.35582,0.00036,6.82243]
[1780449958517,57.19,66876.63,0.5,-0.35624,0.00036,6.82515]
[1780449958526,57.19,66876.63,0.5,-0.35624,0.00036,6.82515]
[1780449959013,57.18,66879.01,0.5,-0.35538,0.00036,6.8196]
[1780449960578,57.18,66879.34,0.5,-0.35526,0.00036,6.81881]
[1780449960585,57.18,66879.34,0.5,-0.35526,0.00036,6.81881]
[1780449964056,57.17,66881.35,0.5,-0.35453,0.00036,6.81404]
[1780449964677,57.17,66881.35,0.5,-0.35453,0.00036,6.81404]
[1780449964683,57.17,66881.35,0.5,-0.35453,0.00036,6.81404]
[1780449964689,57.17,66881.35,0.5,-0.35453,0.00036,6.81404]
[1780449965041,57.17,66878.38,0.5,-0.35558,0.00036,6.8209]
[1780449966948,57.17,66872.35,0.5,-0.35772,0.00036,6.83467]
[1780449967751,57.17,66872.35,0.5,-0.35772,0.00036,6.83467]
[1780449967771,57.17,66872.35,0.5,-0.35772,0.00036,6.83467]
[1780449967792,57.17,66872.35,0.5,-0.35772,0.00036,6.83467]
[1780449967809,57.17,66870.13,0.5,-0.35851,0.00036,6.83972]
[1780449968801,57.17,66870.13,0.5,-0.35851,0.00036,6.83972]
[1780449968900,57.16,66870.14,0.5,-0.3585,0.00036,6.83963]
[1780449969876,57.16,66867.85,0.5,-0.35931,0.00036,6.84477]
[1780449972956,57.15,66871.85,0.5,-0.35787,0.00036,6.83559]
[1780449977989,57.14,66872.56,0.5,-0.35759,0.00036,6.83382]
[1780449978790,57.14,66876.32,0.5,-0.35624,0.00036,6.82517]
[1780449979563,57.14,66876.32,0.5,-0.35624,0.00036,6.82517]
[1780449980033,57.14,66882.27,0.5,-0.35412,0.00036,6.8113]
[1780449980989,57.13,66884.95,0.5,-0.35316,0.00036,6.80499]
[1780449981557,57.13,66884.95,0.5,-0.35316,0.00036,6.80499]
[1780449981570,57.13,66884.95,0.5,-0.35316,0.00036,6.80499]
[1780449981585,57.13,66887.2,0.5,-0.35236,0.00035,6.7997]
[1780449987439,57.13,66885.65,0.5,-0.35289,0.00036,6.80323]
[1780449992474,57.12,66881.04,0.5,-0.35435,0.00036,6.80411]
[1780449993956,57.12,66878.58,0.5,-0.35522,0.00036,6.8098]
[1780449995642,57.12,66876.18,0.5,-0.35607,0.00036,6.81529]
[1780449998932,57.11,66886.17,0.5,-0.35249,0.00036,6.79185]
[1780450000530,57.11,66889.94,0.5,-0.35115,0.00036,6.78289]
[1780450001880,57.1,66887.97,0.5,-0.35184,0.00036,6.78754]
[1780450003956,57.1,66892.1,0.5,-0.35037,0.00035,6.77764]
[1780450006580,57.1,66894.02,0.5,-0.34968,0.00035,6.77299]
[1780450011966,57.09,66893.55,0.5,-0.34983,0.00035,6.77403]
[1780450012084,57.09,66893.55,0.5,-0.34983,0.00035,6.77403]
[1780450012090,57.09,66893.55,0.5,-0.34983,0.00035,6.77403]
[1780450012039,57.09,66891.93,0.5,-0.3504,0.00035,6.77786]
[1780450012619,57.09,66891.93,0.5,-0.3504,0.00035,6.77786]
[1780450014633,57.09,66895.71,0.5,-0.34905,0.00035,6.76873]
[1780450015396,57.09,66895.71,0.5,-0.34905,0.00035,6.76873]
[1780450015405,57.09,66897.12,0.5,-0.34855,0.00035,6.7653]
[1780450020680,57.08,66898.14,0.5,-0.34819,0.00035,6.76283]
[1780450021685,57.08,66900.71,0.5,-0.34728,0.00035,6.75657]
[1780450022937,57.08,66908.7,0.5,-0.34446,0.00035,6.73689]
[1780450023824,57.08,66908.7,0.5,-0.34446,0.00035,6.73689]
[1780450023856,57.08,66908.7,0.5,-0.34446,0.00035,6.73689]
[1780450023897,57.08,66911.48,0.5,-0.34348,0.00035,6.72998]
[1780450024461,57.08,66911.48,0.5,-0.34348,0.00035,6.72998]
[1780450025085,57.08,66911.92,0.5,-0.34332,0.00035,6.72888]
[1780450026046,57.08,66914.82,0.5,-0.3423,0.00035,6.72159]
[1780450026558,57.08,66914.82,0.5,-0.3423,0.00035,6.72159]
[1780450026568,57.08,66914.82,0.5,-0.3423,0.00035,6.72159]
[1780450026749,57.08,66917.91,0.5,-0.34121,0.00035,6.71379]
[1780450028076,57.08,66921.89,0.5,-0.33981,0.00035,6.70363]
[1780450029612,57.08,66921.99,0.5,-0.33977,0.00035,6.70338]
[1780450029623,57.08,66921.99,0.5,-0.33977,0.00035,6.70338]
[1780450029760,57.08,66924.29,0.5,-0.33896,0.00035,6.69747]
[1780450034764,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450034782,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450034794,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450034956,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450035055,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450035061,57.07,66924.84,0.5,-0.33876,0.00035,6.69597]
[1780450035013,57.07,66928.03,0.5,-0.33764,0.00035,6.68772]
[1780450035831,57.07,66934.78,0.5,-0.33528,0.00035,6.67018]
[1780450038737,57.07,66936.53,0.5,-0.33466,0.00035,6.66551]
[1780450038749,57.07,66936.53,0.5,-0.33466,0.00035,6.66551]
[1780450038940,57.07,66935.45,0.5,-0.33503,0.00035,6.66829]
[1780450044744,57.06,66935.59,0.5,-0.33496,0.00035,6.6678]
[1780450045957,57.05,66944.65,0.5,-0.3318,0.00035,6.64374]
[1780450051894,57.05,66944.52,0.5,-0.33163,0.00035,6.63398]
[1780450056929,57.05,66945.34,0.5,-0.33134,0.00035,6.6317]
[1780450057194,57.05,66945.34,0.5,-0.33134,0.00035,6.6317]
[1780450057201,57.05,66945.34,0.5,-0.33134,0.00035,6.6317]
[1780450058104,57.04,66954.53,0.5,-0.32815,0.00035,6.60689]
[1780450063118,57.04,66955.84,0.5,-0.32768,0.00035,6.60325]
[1780450066152,57.04,66957.89,0.5,-0.32697,0.00035,6.59758]
[1780450071041,57.04,66949.65,0.5,-0.32981,0.00035,6.6199]
[1780450072090,57.03,66945.62,0.5,-0.33121,0.00035,6.63072]
[1780450073151,57.03,66943.25,0.5,-0.33203,0.00035,6.63703]
[1780450075130,57.03,66939.0,0.5,-0.33351,0.00035,6.64828]
[1780450076118,57.03,66934.52,0.5,-0.33507,0.00035,6.66004]
[1780450081126,57.02,66933.7,0.5,-0.33534,0.00035,6.66205]
[1780450082112,57.02,66935.81,0.5,-0.33459,0.00035,6.65644]
[1780450083119,57.02,66946.51,0.5,-0.33086,0.00035,6.62802]
[1780450084129,57.02,66949.94,0.5,-0.32966,0.00035,6.61872]
[1780450087148,57.01,66952.79,0.5,-0.32866,0.00035,6.61091]
[1780450092148,57.01,66951.23,0.5,-0.32918,0.00035,6.61498]
[1780450092182,57.0,66946.24,0.5,-0.33092,0.00035,6.62841]
[1780450093189,57.0,66942.61,0.5,-0.33218,0.00035,6.6381]
[1780450098192,57.0,66941.16,0.5,-0.33266,0.00035,6.6418]
[1780450099174,56.99,66944.54,0.5,-0.33147,0.00035,6.6327]
[1780450104176,56.99,66946.2,0.5,-0.33088,0.00035,6.62811]
[1780450107097,56.98,66951.79,0.5,-0.32892,0.00035,6.6129]
[1780450108185,56.98,66954.81,0.5,-0.32787,0.00035,6.60466]
[1780450111194,56.97,66955.46,0.5,-0.32743,0.00035,6.59274]
[1780450116213,56.97,66956.63,0.5,-0.32701,0.00035,6.58939]
[1780450116194,56.97,66959.41,0.5,-0.32604,0.00035,6.58172]
[1780450121197,56.96,66959.42,0.5,-0.32602,0.00035,6.58157]
[1780450121181,56.96,66961.46,0.5,-0.32531,0.00035,6.57592]
[1780450123204,56.96,66963.86,0.5,-0.32448,0.00035,6.56923]
[1780450128204,56.95,66962.05,0.5,-0.32509,0.00035,6.57416]
[1780450129199,56.95,66956.98,0.5,-0.32684,0.00035,6.58808]
[1780450130151,56.95,66950.89,0.5,-0.32895,0.00035,6.60465]
[1780450131237,56.95,66948.03,0.5,-0.32994,0.00035,6.61235]
[1780450136238,56.94,66950.28,0.5,-0.32913,0.00035,6.60603]
[1780450138143,56.93,66956.91,0.5,-0.32682,0.00035,6.58785]
[1780450139229,56.93,66959.49,0.5,-0.32592,0.00035,6.58072]
[1780450142225,56.93,66952.93,0.5,-0.32818,0.00035,6.59861]
[1780450147235,56.92,66954.86,0.5,-0.32749,0.00035,6.59312]
[1780450152252,56.91,66956.78,0.5,-0.3268,0.00035,6.58771]
[1780450152176,56.91,66950.2,0.5,-0.32908,0.00035,6.60563]
[1780450153248,56.91,66947.36,0.5,-0.33007,0.00035,6.61329]
[1780450158265,56.9,66947.65,0.5,-0.32995,0.00035,6.61238]
[1780450159181,56.9,66944.84,0.5,-0.33093,0.00035,6.61994]
[1780450160241,56.9,66942.6,0.5,-0.33171,0.00035,6.62593]
[1780450162687,56.9,66947.45,0.5,-0.33001,0.00035,6.61285]
[1780450163982,56.9,66951.65,0.5,-0.32855,0.00035,6.60145]
[1780450164757,56.9,66951.65,0.5,-0.32855,0.00035,6.60145]
[1780450164794,56.9,66951.65,0.5,-0.32855,0.00035,6.60145]
[1780450165022,56.9,66951.95,0.5,-0.32844,0.00035,6.60063]
[1780450166731,56.9,66960.58,0.5,-0.32544,0.00035,6.57691]
[1780450167721,56.9,66960.58,0.5,-0.32544,0.00035,6.57691]
[1780450168270,56.89,66960.52,0.5,-0.32546,0.00035,6.57703]
[1780450169243,56.89,66964.0,0.5,-0.32425,0.00035,6.56737]
[1780450174267,56.89,66961.35,0.5,-0.32497,0.00035,6.56465]
[1780450176267,56.89,66964.75,0.5,-0.32379,0.00035,6.5552]
[1780450181280,56.9,66964.97,0.5,-0.32372,0.00035,6.55462]
[1780450182199,56.9,66962.92,0.5,-0.32443,0.00035,6.56034]
[1780450187199,56.9,66961.61,0.5,-0.32489,0.00035,6.56398]
[1780450190542,56.9,66962.87,0.5,-0.32445,0.00035,6.56049]
[1780450190884,56.9,66962.62,0.5,-0.32454,0.00035,6.56118]
[1780450191994,56.9,66955.67,0.5,-0.32695,0.00035,6.5804]
[1780450193414,56.9,66955.67,0.5,-0.32695,0.00035,6.58039]
[1780450193428,56.9,66955.67,0.5,-0.32695,0.00035,6.58039]
[1780450194008,56.9,66953.61,0.5,-0.32767,0.00035,6.58602]
[1780450198279,56.89,66952.93,0.5,-0.32789,0.00035,6.58781]
[1780450198303,56.89,66952.93,0.5,-0.32789,0.00035,6.58781]
[1780450197935,56.89,66947.09,0.5,-0.32993,0.00035,6.60367]
[1780450198940,56.89,66943.3,0.5,-0.33125,0.00035,6.61385]
[1780450199593,56.89,66943.3,0.5,-0.33125,0.00035,6.61385]
[1780450200268,56.89,66943.23,0.5,-0.33127,0.00035,6.614]
[1780450202224,56.89,66949.47,0.5,-0.32908,0.00035,6.59711]
[1780450204192,56.88,66945.36,0.5,-0.33051,0.00035,6.60814]
[1780450205310,56.88,66939.5,0.5,-0.33256,0.00035,6.62385]
[1780450206336,56.88,66934.84,0.5,-0.33418,0.00035,6.63616]
[1780450211280,56.87,66938.67,0.5,-0.33282,0.00035,6.62581]
[1780450212231,56.87,66943.22,0.5,-0.33122,0.00035,6.61358]
[1780450215318,56.86,66939.89,0.5,-0.33236,0.00035,6.62237]
[1780450218230,56.86,66941.11,0.5,-0.33193,0.00035,6.61906]
[1780450218237,56.86,66941.11,0.5,-0.33193,0.00035,6.61906]
[1780450218305,56.86,66944.65,0.5,-0.33069,0.00035,6.60952]
[1780450219341,56.86,66948.11,0.5,-0.32947,0.00035,6.60012]
[1780450221351,56.85,66951.19,0.5,-0.32839,0.00035,6.59165]
[1780450223205,56.85,66953.42,0.5,-0.3276,0.00035,6.58547]
[1780450224211,56.85,66955.81,0.5,-0.32676,0.00035,6.57888]
[1780450229036,56.84,66954.86,0.5,-0.32708,0.00035,6.58135]
[1780450229245,56.84,66955.25,0.5,-0.32694,0.00035,6.58024]
[1780450231259,56.84,66955.86,0.5,-0.32652,0.00035,6.56842]
[1780450235291,56.83,66959.05,0.5,-0.32539,0.00035,6.5595]
[1780450239837,56.83,66960.95,0.5,-0.32473,0.00035,6.55417]
[1780450241333,56.83,66965.46,0.5,-0.32315,0.00035,6.54153]
[1780450242343,56.83,66970.8,0.5,-0.3213,0.00035,6.52646]
[1780450242641,56.83,66970.8,0.5,-0.3213,0.00035,6.52646]
[1780450242675,56.83,66970.8,0.5,-0.3213,0.00035,6.52646]
[1780450246367,56.82,66966.32,0.5,-0.32283,0.00035,6.53892]
[1780450247374,56.82,66964.21,0.5,-0.32356,0.00035,6.54479]
[1780450251404,56.81,66966.29,0.5,-0.32281,0.00035,6.53877]
[1780450253416,56.81,66968.64,0.5,-0.32199,0.00035,6.53207]
[1780450258452,56.8,66967.62,0.5,-0.32232,0.00035,6.53472]
[1780450259458,56.79,66961.93,0.5,-0.32429,0.00035,6.55061]
[1780450262201,56.79,66959.84,0.5,-0.32499,0.00035,6.55625]
[1780450267515,56.77,66960.34,0.5,-0.32478,0.00035,6.55456]
[1780450270871,56.77,66967.74,0.5,-0.32219,0.00035,6.53367]
[1780450277379,56.76,66967.92,0.5,-0.3221,0.00035,6.53294]
[1780450287116,56.74,66968.82,0.5,-0.32174,0.00035,6.52997]
[1780450287167,56.74,66963.05,0.5,-0.32374,0.00035,6.54615]
[1780450292693,56.72,66962.5,0.5,-0.32369,0.00035,6.53727]
[1780450293701,56.72,66954.6,0.5,-0.32644,0.00035,6.55923]
[1780450294707,56.72,66951.62,0.5,-0.32748,0.00035,6.56741]
[1780450298821,56.72,66953.71,0.5,-0.32673,0.00035,6.56152]
[1780450300826,56.71,66958.55,0.5,-0.32503,0.00035,6.54803]
[1780450306792,56.7,66956.91,0.5,-0.32558,0.00035,6.55237]
[1780450311328,56.7,66957.69,0.5,-0.3253,0.00035,6.55014]
[1780450311329,56.7,66957.59,0.5,-0.32533,0.00035,6.55038]
[1780450315187,56.7,66959.87,0.5,-0.32453,0.00035,6.54399]
[1780450321225,56.69,66961.3,0.5,-0.32402,0.00035,6.5399]
[1780450326385,56.69,66962.03,0.5,-0.32375,0.00035,6.53775]
[1780450332461,56.68,66963.65,0.5,-0.32316,0.00035,6.53297]
[1780450338008,56.67,66965.34,0.5,-0.32255,0.00035,6.52805]
[1780450340936,56.67,66967.2,0.5,-0.32189,0.00035,6.52271]
[1780450341365,56.67,66953.07,0.5,-0.32682,0.00035,6.56215]
[1780450342228,56.67,66953.07,0.5,-0.32682,0.00035,6.56215]
[1780450342314,56.66,66941.7,0.5,-0.3308,0.00035,6.59318]
[1780450343417,56.66,66933.46,0.5,-0.3337,0.00035,6.61522]
[1780450344476,56.66,66928.8,0.5,-0.33534,0.00035,6.62752]
[1780450346454,56.66,66931.61,0.5,-0.33434,0.00035,6.62]
[1780450347696,56.66,66932.47,0.5,-0.33403,0.00035,6.61772]
[1780450348447,56.65,66932.47,0.5,-0.33402,0.00035,6.61764]
[1780450353457,56.64,66932.59,0.5,-0.33376,0.00035,6.60709]
[1780450355445,56.64,66930.48,0.5,-0.3345,0.00035,6.61258]
[1780450356464,56.64,66918.9,0.5,-0.3386,0.00036,6.64291]
[1780450357511,56.64,66911.93,0.5,-0.34108,0.00036,6.66081]
[1780450359517,56.63,66917.13,0.5,-0.33922,0.00036,6.64739]
[1780450360505,56.63,66922.31,0.5,-0.33737,0.00036,6.63391]
[1780450360703,56.63,66922.31,0.5,-0.33737,0.00036,6.63391]
[1780450360714,56.63,66922.31,0.5,-0.33737,0.00036,6.63391]
[1780450360850,56.63,66922.31,0.5,-0.33737,0.00036,6.63391]
[1780450361506,56.63,66921.81,0.5,-0.33755,0.00036,6.6352]
[1780450362947,56.63,66921.81,0.5,-0.33755,0.00036,6.6352]
[1780450363211,56.63,66916.81,0.5,-0.33933,0.00036,6.64814]
[1780450363715,56.63,66916.81,0.5,-0.33933,0.00036,6.64814]
[1780450363755,56.63,66916.81,0.5,-0.33933,0.00036,6.64814]
[1780450363769,56.63,66916.81,0.5,-0.33933,0.00036,6.64814]
[1780450364219,56.63,66915.87,0.5,-0.33966,0.00036,6.65054]
[1780450368151,56.62,66916.56,0.5,-0.3394,0.00036,6.64868]
[1780450368194,56.62,66916.56,0.5,-0.3394,0.00036,6.64868]
[1780450368249,56.62,66915.91,0.5,-0.33963,0.00036,6.65032]
[1780450369270,56.62,66915.91,0.5,-0.33963,0.00036,6.65032]
[1780450369475,56.62,66914.72,0.5,-0.34004,0.00036,6.65331]
[1780450371484,56.61,66912.25,0.5,-0.34091,0.00036,6.65957]
[1780450374479,56.61,66917.36,0.5,-0.33908,0.00036,6.64631]
[1780450379484,56.6,66916.14,0.5,-0.3395,0.00036,6.64936]
[1780450380480,56.6,66913.64,0.5,-0.34038,0.00036,6.65574]
[1780450383542,56.6,66916.56,0.5,-0.33933,0.00036,6.64816]
[1780450388548,56.59,66916.23,0.5,-0.33944,0.00036,6.64896]
[1780450393573,56.59,66917.1,0.5,-0.33912,0.00036,6.64665]
[1780450393508,56.59,66919.59,0.5,-0.33823,0.00036,6.64018]
[1780450398510,56.59,66920.26,0.5,-0.33798,0.00036,6.63835]
[1780450399576,56.58,66925.85,0.5,-0.33599,0.00035,6.62367]
[1780450400499,56.58,66932.7,0.5,-0.33356,0.00035,6.6055]
[1780450401219,56.58,66932.7,0.5,-0.33356,0.00035,6.6055]
[1780450402507,56.58,66939.95,0.5,-0.33099,0.00035,6.58601]
[1780450405509,56.58,66948.05,0.5,-0.32814,0.00035,6.56393]
[1780450410544,56.58,66946.37,0.5,-0.32874,0.00035,6.56858]
[1780450412559,56.58,66941.56,0.5,-0.33023,0.00035,6.57159]
[1780450414569,56.58,66940.4,0.5,-0.33064,0.00035,6.57474]
[1780450416581,56.58,66940.84,0.5,-0.33048,0.00035,6.57353]
[1780450416595,56.58,66940.84,0.5,-0.33048,0.00035,6.57353]
[1780450416587,56.58,66943.2,0.5,-0.32965,0.00035,6.5671]
[1780450417596,56.58,66945.61,0.5,-0.3288,0.00035,6.56051]
[1780450418601,56.58,66936.15,0.5,-0.33214,0.00035,6.58615]
[1780450419608,56.58,66927.27,0.5,-0.33528,0.00036,6.6098]
[1780450420614,56.58,66920.61,0.5,-0.33765,0.00036,6.62726]
[1780450424536,56.57,66918.06,0.5,-0.33854,0.00036,6.63377]
[1780450424901,56.57,66918.06,0.5,-0.33854,0.00036,6.63377]
[1780450425512,56.57,66912.89,0.5,-0.34038,0.00036,6.64707]
[1780450426591,56.57,66906.04,0.5,-0.34283,0.00036,6.66448]
[1780450431613,56.56,66904.36,0.5,-0.34341,0.00036,6.66861]
[1780450433751,56.56,66902.53,0.5,-0.34406,0.00036,6.67313]
[1780450433905,56.56,66902.53,0.5,-0.34406,0.00036,6.67313]
[1780450434295,56.56,66902.53,0.5,-0.34406,0.00036,6.67313]
[1780450434525,56.56,66882.42,0.5,-0.35131,0.00036,6.72256]
[1780450434825,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450435907,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450435918,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450435960,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450436402,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450436575,56.56,66851.67,0.5,-0.3625,0.00037,6.79383]
[1780450436503,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437222,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437241,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437324,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437480,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437576,56.52,66844.89,0.5,-0.3649,0.00037,6.80829]
[1780450437628,56.46,66843.76,0.5,-0.36518,0.00037,6.80995]
[1780450437664,56.46,66843.76,0.5,-0.36518,0.00037,6.80995]
[1780450438560,56.46,66843.76,0.5,-0.36518,0.00037,6.80995]
[1780450438606,56.46,66843.76,0.5,-0.36518,0.00037,6.80995]
[1780450439374,56.45,66838.3,0.5,-0.36718,0.00037,6.82177]
[1780450441419,56.45,66838.3,0.5,-0.36718,0.00037,6.82177]
[1780450444610,56.44,66834.11,0.5,-0.36869,0.00037,6.83059]
[1780450445036,56.44,66834.11,0.5,-0.36869,0.00037,6.83059]
[1780450445212,56.44,66834.11,0.5,-0.36869,0.00037,6.83059]
[1780450445345,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450445975,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450445999,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446020,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446213,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446245,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446388,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446417,56.43,66819.12,0.5,-0.37423,0.00037,6.86195]
[1780450446489,56.43,66802.72,0.5,-0.38032,0.00037,6.89473]
[1780450447472,56.43,66802.72,0.5,-0.38032,0.00037,6.89473]
[1780450447501,56.43,66802.72,0.5,-0.38032,0.00037,6.89473]
[1780450447603,56.43,66798.62,0.5,-0.38184,0.00037,6.90265]
[1780450447701,56.43,66798.62,0.5,-0.38184,0.00037,6.90265]
[1780450447743,56.43,66798.62,0.5,-0.38184,0.00037,6.90265]
[1780450448273,56.42,66795.72,0.5,-0.38292,0.00037,6.90819]
[1780450451214,56.42,66795.9,0.5,-0.38284,0.00037,6.90778]
[1780450451303,56.41,66787.97,0.5,-0.3858,0.00037,6.92272]
[1780450451974,56.41,66787.97,0.5,-0.3858,0.00037,6.92272]
[1780450452231,56.41,66791.86,0.5,-0.38434,0.00037,6.91539]
[1780450453656,56.41,66791.86,0.5,-0.38434,0.00037,6.91539]
[1780450454550,56.41,66791.86,0.5,-0.38433,0.00037,6.91535]
[1780450454607,56.4,66807.64,0.5,-0.37843,0.00037,6.88475]
[1780450455875,56.4,66807.51,0.5,-0.37847,0.00037,6.88495]
[1780450460578,56.39,66813.61,0.5,-0.37618,0.00037,6.87263]
[1780450461616,56.39,66818.18,0.5,-0.37448,0.00037,6.86331]
[1780450462450,56.39,66820.91,0.5,-0.37346,0.00037,6.85768]
[1780450463938,56.38,66816.38,0.5,-0.37514,0.00037,6.86695]
[1780450464944,56.38,66810.63,0.5,-0.37728,0.00037,6.87856]
[1780450467423,56.38,66812.84,0.5,-0.37645,0.00037,6.87407]
[1780450472467,56.37,66812.23,0.5,-0.37666,0.00037,6.87524]
[1780450472673,56.37,66812.74,0.5,-0.37632,0.00037,6.86444]
[1780450476023,56.37,66814.77,0.5,-0.37556,0.00037,6.86027]
[1780450477387,56.37,66819.83,0.5,-0.37367,0.00037,6.8499]
[1780450480309,56.37,66821.73,0.5,-0.37297,0.00037,6.84596]
[1780450481636,56.36,66826.58,0.5,-0.37116,0.00037,6.83581]
[1780450482390,56.36,66821.93,0.5,-0.37288,0.00037,6.8455]
[1780450483384,56.36,66816.73,0.5,-0.37481,0.00037,6.85619]
[1780450485439,56.36,66814.48,0.5,-0.37564,0.00037,6.86072]
[1780450489117,56.35,66809.36,0.5,-0.37754,0.00037,6.87096]
[1780450490499,56.35,66806.27,0.5,-0.37869,0.00037,6.8771]
[1780450491531,56.35,66810.53,0.5,-0.37709,0.00037,6.86858]
[1780450493506,56.34,66804.85,0.5,-0.37921,0.00037,6.87986]
[1780450495549,56.34,66798.57,0.5,-0.38155,0.00037,6.8921]
[1780450496607,56.34,66794.42,0.5,-0.3831,0.00037,6.90007]
[1780450497616,56.34,66800.25,0.5,-0.38091,0.00037,6.88881]
[1780450498456,56.33,66812.94,0.5,-0.37617,0.00037,6.86358]
[1780450500197,56.33,66813.51,0.5,-0.37595,0.00037,6.86239]
[1780450502619,56.33,66819.39,0.5,-0.37376,0.00037,6.85035]
[1780450504230,56.32,66823.42,0.5,-0.37226,0.00037,6.84195]
[1780450505538,56.32,66827.25,0.5,-0.37083,0.00037,6.83391]
[1780450511278,56.32,66829.35,0.5,-0.37005,0.00037,6.82945]
[1780450513499,56.32,66833.88,0.5,-0.36837,0.00037,6.81977]
[1780450515386,56.32,66827.63,0.5,-0.37069,0.00037,6.83309]
[1780450518329,56.32,66832.31,0.5,-0.36895,0.00037,6.82315]
[1780450522359,56.32,66827.03,0.5,-0.37091,0.00037,6.83438]
[1780450523365,56.32,66816.67,0.5,-0.37476,0.00037,6.8559]
[1780450525381,56.32,66810.68,0.5,-0.377,0.00037,6.86804]
[1780450527400,56.32,66808.26,0.5,-0.37789,0.00037,6.87287]
[1780450532750,56.32,66807.87,0.5,-0.37788,0.00037,6.86382]
[1780450534487,56.31,66800.46,0.5,-0.38065,0.00037,6.87843]
[1780450535538,56.31,66793.03,0.5,-0.38343,0.00038,6.89275]
[1780450536788,56.31,66793.09,0.5,-0.38341,0.00038,6.89262]
[1780450537728,56.31,66784.31,0.5,-0.38671,0.00038,6.90911]
[1780450539113,56.31,66785.04,0.5,-0.38643,0.00038,6.90774]
[1780450539638,56.3,66784.06,0.5,-0.38679,0.00038,6.90953]
[1780450540750,56.3,66779.02,0.5,-0.38869,0.00038,6.91876]
[1780450541684,56.3,66775.81,0.5,-0.3899,0.00038,6.92457]
[1780450545726,56.29,66769.64,0.5,-0.39221,0.00038,6.93549]
[1780450547756,56.29,66771.91,0.5,-0.39135,0.00038,6.93143]
[1780450548108,56.29,66771.91,0.5,-0.39135,0.00038,6.93143]
[1780450548140,56.29,66771.91,0.5,-0.39135,0.00038,6.93143]
[1780450553404,56.28,66772.43,0.5,-0.39113,0.00038,6.9304]
[1780450554869,56.27,66775.15,0.5,-0.39009,0.00038,6.92547]
[1780450555591,56.27,66769.37,0.5,-0.39227,0.00038,6.93574]
[1780450556597,56.26,66767.2,0.5,-0.39309,0.00038,6.93953]
[1780450557604,56.26,66765.36,0.5,-0.39378,0.00038,6.94272]
[1780450561696,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450561972,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450562111,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450562298,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450562596,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450562733,56.25,66757.12,0.5,-0.39688,0.00038,6.95673]
[1780450562739,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450562816,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563148,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563175,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563257,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563301,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563469,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563537,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563736,56.25,66748.01,0.5,-0.40034,0.00038,6.97183]
[1780450563700,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450563814,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450563913,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564058,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564279,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564398,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564418,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564642,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564671,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564713,56.25,66747.93,0.5,-0.40037,0.00038,6.97196]
[1780450564757,56.24,66733.31,0.5,-0.40595,0.00038,6.99508]
[1780450566735,56.24,66725.14,0.5,-0.40907,0.00038,7.00738]
[1780450567730,56.23,66722.52,0.5,-0.41006,0.00038,7.01122]
[1780450568737,56.23,66711.61,0.5,-0.41425,0.00038,7.02681]
[1780450570751,56.22,66707.76,0.5,-0.41572,0.00038,7.0321]
[1780450571791,56.22,66707.76,0.5,-0.41572,0.00038,7.0321]
[1780450571756,56.22,66713.96,0.5,-0.41333,0.00038,7.02345]
[1780450572764,56.21,66714.54,0.5,-0.4131,0.00038,7.02261]
[1780450573803,56.21,66714.54,0.5,-0.4131,0.00038,7.02261]
[1780450573771,56.21,66712.74,0.5,-0.41379,0.00038,7.02513]
[1780450574779,56.21,66709.58,0.5,-0.415,0.00038,7.02951]
[1780450575783,56.2,66704.13,0.5,-0.41709,0.00039,7.03695]
[1780450575851,56.2,66704.13,0.5,-0.41709,0.00039,7.03695]
[1780450576794,56.2,66696.37,0.5,-0.42008,0.00039,7.04719]
[1780450577798,56.2,66694.57,0.5,-0.42077,0.00039,7.0495]
[1780450577916,56.2,66694.57,0.5,-0.42077,0.00039,7.0495]
[1780450578842,56.19,66693.91,0.5,-0.42102,0.00039,7.05033]
[1780450578944,56.19,66693.91,0.5,-0.42102,0.00039,7.05033]
[1780450579844,56.19,66689.42,0.5,-0.42275,0.00039,7.05602]
[1780450580891,56.19,66684.0,0.5,-0.42484,0.00039,7.06268]
[1780450581880,56.19,66674.89,0.5,-0.42837,0.00039,7.07348]
[1780450583880,56.17,66673.11,0.5,-0.42904,0.00039,7.07547]
[1780450584085,56.17,66673.11,0.5,-0.42904,0.00039,7.07547]
[1780450584898,56.17,66671.86,0.5,-0.42953,0.00039,7.0769]
[1780450585915,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450586268,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450586278,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450586305,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450586344,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450586391,56.17,66678.27,0.5,-0.42704,0.00039,7.06947]
[1780450587505,56.17,66678.36,0.5,-0.427,0.00039,7.06935]
[1780450587918,56.16,66695.06,0.5,-0.42053,0.00039,7.04871]
[1780450588109,56.16,66695.06,0.5,-0.42053,0.00039,7.04871]
[1780450588913,56.16,66695.06,0.5,-0.42053,0.00039,7.04869]
[1780450589650,56.16,66695.06,0.5,-0.42053,0.00039,7.04869]
[1780450589675,56.16,66695.06,0.5,-0.42053,0.00039,7.04869]
[1780450589923,56.16,66704.36,0.5,-0.41693,0.00039,7.03638]
[1780450590264,56.16,66704.36,0.5,-0.41693,0.00039,7.03638]
[1780450590930,56.15,66705.41,0.5,-0.41653,0.00039,7.03494]
[1780450591194,56.15,66705.41,0.5,-0.41653,0.00039,7.03494]
[1780450591242,56.15,66705.25,0.5,-0.41649,0.00039,7.02562]
[1780450592183,56.15,66694.38,0.5,-0.42068,0.00039,7.04]
[1780450593908,56.14,66677.97,0.5,-0.42704,0.00039,7.06022]
[1780450594507,56.14,66669.03,0.5,-0.4305,0.00039,7.07048]
[1780450595640,56.14,66665.01,0.5,-0.43206,0.00039,7.07492]
[1780450596070,56.14,66665.01,0.5,-0.43206,0.00039,7.07492]
[1780450596084,56.14,66665.01,0.5,-0.43206,0.00039,7.07492]
[1780450596883,56.13,66668.49,0.5,-0.43071,0.00039,7.07106]
[1780450597945,56.13,66671.01,0.5,-0.42972,0.00039,7.06822]
[1780450600513,56.12,66670.53,0.5,-0.4299,0.00039,7.06874]
[1780450600521,56.12,66670.53,0.5,-0.4299,0.00039,7.06874]
[1780450601971,56.12,66672.71,0.5,-0.42905,0.00039,7.06624]
[1780450602586,56.12,66672.71,0.5,-0.42905,0.00039,7.06624]
[1780450602600,56.12,66672.71,0.5,-0.42905,0.00039,7.06624]
[1780450604628,56.11,66672.43,0.5,-0.42915,0.00039,7.06653]
[1780450604638,56.11,66672.43,0.5,-0.42915,0.00039,7.06653]
[1780450606707,56.11,66672.83,0.5,-0.42899,0.00039,7.06606]
[1780450606724,56.11,66672.83,0.5,-0.42899,0.00039,7.06606]
[1780450606734,56.11,66672.83,0.5,-0.42899,0.00039,7.06606]
[1780450608885,56.1,66667.9,0.5,-0.4309,0.00039,7.0716]
[1780450609005,56.1,66667.9,0.5,-0.4309,0.00039,7.0716]
[1780450609631,56.1,66658.09,0.5,-0.43472,0.00039,7.08218]
[1780450610067,56.1,66658.09,0.5,-0.43472,0.00039,7.08218]
[1780450610127,56.1,66658.09,0.5,-0.43472,0.00039,7.08218]
[1780450610851,56.1,66658.09,0.5,-0.43472,0.00039,7.08218]
[1780450610871,56.1,66658.09,0.5,-0.43472,0.00039,7.08218]
[1780450610903,56.09,66651.93,0.5,-0.43712,0.00039,7.0885]
[1780450612635,56.08,66650.28,0.5,-0.43775,0.00039,7.09012]
[1780450613318,56.08,66650.28,0.5,-0.43775,0.00039,7.09012]
[1780450613419,56.08,66644.29,0.5,-0.44009,0.00039,7.09595]
[1780450615565,56.08,66640.45,0.5,-0.44159,0.00039,7.09955]
[1780450617835,56.08,66644.53,0.5,-0.43999,0.00039,7.09571]
[1780450620719,56.08,66641.95,0.5,-0.441,0.00039,7.09816]
[1780450622188,56.08,66635.54,0.5,-0.44351,0.00039,7.10403]
[1780450623410,56.08,66631.99,0.5,-0.4449,0.00039,7.10716]
[1780450624144,56.08,66631.99,0.5,-0.4449,0.00039,7.10716]
[1780450624970,56.08,66629.92,0.5,-0.44571,0.00039,7.10894]
[1780450625819,56.08,66629.92,0.5,-0.44571,0.00039,7.10894]
[1780450625830,56.08,66630.43,0.5,-0.44551,0.00039,7.1085]
[1780450626071,56.08,66630.43,0.5,-0.44551,0.00039,7.1085]
[1780450626235,56.08,66630.43,0.5,-0.44551,0.00039,7.1085]
[1780450626855,56.08,66621.85,0.5,-0.44888,0.00039,7.11562]
[1780450627276,56.08,66621.85,0.5,-0.44888,0.00039,7.11562]
[1780450627283,56.08,66621.85,0.5,-0.44888,0.00039,7.11562]
[1780450627788,56.08,66621.85,0.5,-0.44888,0.00039,7.11562]
[1780450627842,56.08,66621.85,0.5,-0.44888,0.00039,7.11562]
[1780450627856,56.08,66614.59,0.5,-0.45172,0.00039,7.12124]
[1780450629895,56.07,66617.54,0.5,-0.45056,0.00039,7.11899]
[1780450631457,56.07,66619.56,0.5,-0.44977,0.00039,7.11741]
[1780450633784,56.07,66619.7,0.5,-0.44971,0.00039,7.1173]
[1780450633971,56.06,66622.22,0.5,-0.44872,0.00039,7.1153]
[1780450634882,56.06,66617.71,0.5,-0.45049,0.00039,7.11884]
[1780450635017,56.06,66617.71,0.5,-0.45049,0.00039,7.11884]
[1780450635155,56.06,66617.71,0.5,-0.45049,0.00039,7.11884]
[1780450635534,56.06,66610.16,0.5,-0.45345,0.00039,7.12447]
[1780450636981,56.06,66610.16,0.5,-0.45345,0.00039,7.12447]
[1780450636514,56.06,66605.44,0.5,-0.45531,0.00039,7.12779]
[1780450637013,56.06,66605.44,0.5,-0.45531,0.00039,7.12779]
[1780450637602,56.06,66605.44,0.5,-0.45531,0.00039,7.12779]
[1780450637606,56.06,66605.44,0.5,-0.45531,0.00039,7.12779]
[1780450637704,56.05,66605.25,0.5,-0.45538,0.00039,7.12791]
[1780450639680,56.05,66605.25,0.5,-0.45538,0.00039,7.12791]
[1780450639716,56.05,66605.25,0.5,-0.45538,0.00039,7.12791]
[1780450641404,56.05,66606.62,0.5,-0.45484,0.00039,7.12697]
[1780450641418,56.05,66606.62,0.5,-0.45484,0.00039,7.12697]
[1780450641425,56.05,66606.62,0.5,-0.45484,0.00039,7.12697]
[1780450641894,56.05,66597.05,0.5,-0.45861,0.00039,7.1333]
[1780450643926,56.0,66594.56,0.5,-0.45955,0.00039,7.13478]
[1780450645951,55.92,66598.39,0.5,-0.45799,0.00039,7.13229]
[1780450648928,55.91,66595.26,0.5,-0.45922,0.00039,7.13425]
[1780450649196,55.91,66595.26,0.5,-0.45922,0.00039,7.13425]
[1780450649985,55.9,66596.21,0.5,-0.45884,0.00039,7.13365]
[1780450655005,55.89,66595.16,0.5,-0.4592,0.0004,7.12489]
[1780450655017,55.88,66599.29,0.5,-0.45757,0.0004,7.12226]
[1780450656018,55.88,66601.05,0.5,-0.45687,0.0004,7.1211]
[1780450656947,55.88,66604.41,0.5,-0.45554,0.0004,7.11883]
[1780450657144,55.88,66604.41,0.5,-0.45554,0.0004,7.11883]
[1780450658001,55.88,66605.07,0.5,-0.45528,0.0004,7.11838]
[1780450658495,55.88,66605.07,0.5,-0.45528,0.0004,7.11838]
[1780450658550,55.88,66605.07,0.5,-0.45528,0.0004,7.11838]
[1780450658898,55.88,66605.07,0.5,-0.45528,0.0004,7.11838]
[1780450659035,55.87,66600.05,0.5,-0.45726,0.0004,7.12175]
[1780450659067,55.87,66600.05,0.5,-0.45726,0.0004,7.12175]
[1780450659344,55.87,66600.05,0.5,-0.45726,0.0004,7.12175]
[1780450659453,55.87,66600.05,0.5,-0.45726,0.0004,7.12175]
[1780450659987,55.87,66586.4,0.5,-0.46266,0.0004,7.13004]
[1780450660338,55.87,66586.4,0.5,-0.46266,0.0004,7.13004]
[1780450660356,55.87,66586.4,0.5,-0.46266,0.0004,7.13004]
[1780450660360,55.87,66586.4,0.5,-0.46266,0.0004,7.13004]
[1780450660471,55.87,66572.42,0.5,-0.4682,0.0004,7.13716]
[1780450661466,55.86,66572.59,0.5,-0.46813,0.0004,7.13708]
[1780450664308,55.85,66571.81,0.5,-0.46844,0.0004,7.13744]
[1780450664510,55.85,66571.81,0.5,-0.46844,0.0004,7.13744]
[1780450664564,55.85,66571.81,0.5,-0.46844,0.0004,7.13744]
[1780450664654,55.85,66571.81,0.5,-0.46844,0.0004,7.13744]
[1780450664892,55.85,66571.81,0.5,-0.46844,0.0004,7.13744]
[1780450664922,55.85,66563.93,0.5,-0.47156,0.0004,7.14081]
[1780450665647,55.85,66563.93,0.5,-0.47156,0.0004,7.14081]
[1780450665744,55.85,66561.46,0.5,-0.47254,0.0004,7.14178]
[1780450666646,55.85,66559.65,0.5,-0.47326,0.0004,7.14246]
[1780450668591,55.85,66564.58,0.5,-0.4713,0.0004,7.14055]
[1780450669630,55.84,66568.19,0.5,-0.46987,0.0004,7.13904]
[1780450673046,55.84,66569.62,0.5,-0.4693,0.0004,7.13841]
[1780450673052,55.83,66572.42,0.5,-0.46818,0.0004,7.13714]
[1780450673985,55.83,66572.26,0.5,-0.46824,0.0004,7.13721]
[1780450677178,55.82,66572.46,0.5,-0.46816,0.0004,7.13711]
[1780450677191,55.82,66572.46,0.5,-0.46816,0.0004,7.13711]
[1780450677583,55.81,66572.46,0.5,-0.46816,0.0004,7.13711]
[1780450680602,55.8,66570.62,0.5,-0.46888,0.0004,7.13794]
[1780450683037,55.79,66575.17,0.5,-0.46707,0.0004,7.13582]
[1780450684038,55.8,66584.89,0.5,-0.46322,0.0004,7.1308]
[1780450684940,55.79,66581.59,0.5,-0.46452,0.0004,7.13258]
[1780450688658,55.78,66579.06,0.5,-0.46552,0.0004,7.13388]
[1780450691010,55.78,66581.02,0.5,-0.46474,0.0004,7.13286]
[1780450693924,55.77,66570.99,0.5,-0.46872,0.0004,7.13775]
[1780450696076,55.76,66577.27,0.5,-0.46622,0.0004,7.13477]
[1780450696998,55.71,66585.26,0.5,-0.46302,0.0004,7.13052]
[1780450697727,55.71,66585.16,0.5,-0.46306,0.0004,7.13058]
[1780450699065,55.71,66579.73,0.5,-0.46522,0.0004,7.13348]
[1780450702759,55.7,66583.62,0.5,-0.46367,0.0004,7.13141]
[1780450703996,55.69,66573.95,0.5,-0.46751,0.0004,7.13633]
[1780450705699,55.69,66574.21,0.5,-0.46741,0.0004,7.13621]
[1780450705804,55.69,66562.21,0.5,-0.47218,0.0004,7.14141]
[1780450707792,55.63,66560.12,0.5,-0.47299,0.0004,7.14219]
[1780450711821,55.67,66561.21,0.5,-0.47254,0.0004,7.1324]
[1780450712827,55.68,66562.74,0.5,-0.47194,0.0004,7.13181]
[1780450714065,55.68,66560.7,0.5,-0.47275,0.0004,7.1326]
[1780450714189,55.68,66560.7,0.5,-0.47275,0.0004,7.1326]
[1780450714844,55.68,66561.03,0.5,-0.47262,0.0004,7.13248]
[1780450716073,55.68,66583.58,0.5,-0.46363,0.0004,7.12201]
[1780450716861,55.68,66583.58,0.5,-0.46363,0.0004,7.12201]
[1780450717862,55.67,66577.62,0.5,-0.466,0.0004,7.12512]
[1780450718871,55.67,66574.42,0.5,-0.46728,0.0004,7.12669]
[1780450723904,55.65,66570.65,0.5,-0.46877,0.0004,7.12844]
[1780450726925,55.64,66567.56,0.5,-0.47,0.0004,7.1298]
[1780450727932,55.64,66565.44,0.5,-0.47084,0.0004,7.13069]
[1780450728520,55.64,66565.44,0.5,-0.47084,0.0004,7.13069]
[1780450728939,55.64,66564.29,0.5,-0.4713,0.0004,7.13117]
[1780450733979,55.64,66564.28,0.5,-0.47131,0.0004,7.13117]
[1780450735994,55.64,66562.43,0.5,-0.47204,0.0004,7.13191]
[1780450737000,55.64,66564.55,0.5,-0.4712,0.0004,7.13106]
[1780450739015,55.64,66566.21,0.5,-0.47054,0.0004,7.13037]
[1780450742522,55.64,66565.2,0.5,-0.47094,0.0004,7.13079]
[1780450743048,55.64,66564.97,0.5,-0.47103,0.0004,7.13089]
[1780450744625,55.63,66564.23,0.5,-0.47132,0.0004,7.13119]
[1780450745062,55.63,66562.28,0.5,-0.4721,0.0004,7.13197]
[1780450746069,55.63,66558.35,0.5,-0.47367,0.0004,7.13346]
[1780450747075,55.64,66555.69,0.5,-0.47473,0.0004,7.13441]
[1780450748082,55.63,66553.36,0.5,-0.47566,0.0004,7.1352]
[1780450748714,55.63,66553.36,0.5,-0.47566,0.0004,7.1352]
[1780450748719,55.63,66553.36,0.5,-0.47566,0.0004,7.1352]
[1780450749090,55.63,66551.48,0.5,-0.47642,0.0004,7.1358]
[1780450751104,55.63,66554.22,0.5,-0.47532,0.0004,7.13491]
[1780450752111,55.63,66551.9,0.5,-0.47625,0.0004,7.13567]
[1780450753247,55.63,66551.9,0.5,-0.47625,0.0004,7.13567]
[1780450754125,55.63,66549.28,0.5,-0.47729,0.0004,7.13648]
[1780450754917,55.63,66549.28,0.5,-0.47729,0.0004,7.13648]
[1780450754930,55.63,66549.28,0.5,-0.47729,0.0004,7.13648]
[1780450757754,55.62,66548.69,0.5,-0.47753,0.0004,7.13665]
[1780450758154,55.62,66548.65,0.5,-0.47754,0.0004,7.13666]
[1780450759022,55.62,66548.65,0.5,-0.47754,0.0004,7.13666]
[1780450759034,55.62,66548.65,0.5,-0.47754,0.0004,7.13666]
[1780450759161,55.62,66545.56,0.5,-0.47878,0.0004,7.13754]
[1780450760172,55.62,66542.75,0.5,-0.4799,0.0004,7.13829]
[1780450762181,55.61,66540.33,0.5,-0.48087,0.0004,7.13888]
[1780450764151,55.61,66540.76,0.5,-0.48069,0.0004,7.13877]
[1780450764197,55.6,66540.96,0.5,-0.48061,0.0004,7.13873]
[1780450765202,55.6,66538.33,0.5,-0.48166,0.0004,7.13933]
[1780450766208,55.57,66534.32,0.5,-0.48326,0.0004,7.14016]
[1780450771200,55.37,66535.7,0.5,-0.48265,0.0004,7.13047]
[1780450775226,55.36,66541.5,0.5,-0.48032,0.0004,7.12915]
[1780450776189,55.36,66545.19,0.5,-0.47883,0.0004,7.12819]
[1780450780989,55.35,66545.09,0.5,-0.47887,0.0004,7.12821]
[1780450781097,55.35,66545.09,0.5,-0.47887,0.0004,7.12821]
[1780450781160,55.35,66545.09,0.5,-0.47887,0.0004,7.12821]
[1780450781199,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450781316,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450781851,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450781859,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450781890,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450781990,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450782125,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450782173,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450782194,55.35,66544.7,0.5,-0.47903,0.0004,7.12832]
[1780450782226,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782295,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782402,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782443,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782676,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782815,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450782938,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450783041,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450783215,55.34,66559.6,0.5,-0.47304,0.0004,7.12347]
[1780450783243,55.32,66573.37,0.5,-0.46749,0.0004,7.11754]
[1780450783394,55.32,66573.37,0.5,-0.46749,0.0004,7.11754]
[1780450783443,55.32,66573.37,0.5,-0.46749,0.0004,7.11754]
[1780450783807,55.31,66564.08,0.5,-0.47122,0.0004,7.12168]
[1780450784573,55.31,66553.28,0.5,-0.47556,0.0004,7.12571]
[1780450786875,55.3,66550.62,0.5,-0.47663,0.0004,7.12657]
[1780450787273,55.3,66550.62,0.5,-0.47663,0.0004,7.12657]
[1780450788104,55.3,66550.62,0.5,-0.47663,0.0004,7.12657]
[1780450788148,55.3,66550.62,0.5,-0.47663,0.0004,7.12657]
[1780450788208,55.3,66550.62,0.5,-0.47663,0.0004,7.12657]
[1780450788180,55.3,66546.24,0.5,-0.47839,0.0004,7.12788]
[1780450788839,55.29,66544.18,0.5,-0.47922,0.0004,7.12844]
[1780450789987,55.29,66544.18,0.5,-0.47922,0.0004,7.12844]
[1780450790026,55.29,66543.89,0.5,-0.47934,0.0004,7.12852]
[1780450792948,55.29,66544.31,0.5,-0.47917,0.0004,7.12841]
[1780450793222,55.29,66546.85,0.5,-0.47815,0.0004,7.1277]
[1780450794050,55.29,66546.85,0.5,-0.47815,0.0004,7.1277]
[1780450794188,55.29,66546.69,0.5,-0.47821,0.0004,7.12775]
[1780450799208,55.28,66545.94,0.5,-0.47851,0.0004,7.12796]
[1780450802280,55.28,66547.56,0.5,-0.47786,0.0004,7.12749]
[1780450805159,55.27,66545.19,0.5,-0.47881,0.0004,7.12816]
[1780450806240,55.27,66543.56,0.5,-0.47947,0.0004,7.1286]
[1780450806365,55.27,66543.56,0.5,-0.47947,0.0004,7.1286]
[1780450806517,55.27,66543.56,0.5,-0.47947,0.0004,7.1286]
[1780450807884,55.27,66543.56,0.5,-0.47947,0.0004,7.1286]
[1780450807887,55.27,66543.24,0.5,-0.47959,0.0004,7.12869]
[1780450808774,55.27,66547.92,0.5,-0.47771,0.0004,7.12738]
[1780450809403,55.27,66547.92,0.5,-0.47771,0.0004,7.12738]
[1780450809539,55.27,66547.92,0.5,-0.47771,0.0004,7.12738]
[1780450814785,55.26,66550.05,0.5,-0.47685,0.0004,7.12673]
[1780450818182,55.26,66547.87,0.5,-0.47773,0.0004,7.12739]
[1780450818874,55.26,66539.56,0.5,-0.48108,0.0004,7.1296]
[1780450820252,55.26,66533.97,0.5,-0.48333,0.0004,7.1308]
[1780450825650,55.24,66533.57,0.5,-0.48349,0.0004,7.13087]
[1780450827850,55.23,66535.07,0.5,-0.48288,0.0004,7.13058]
[1780450833555,55.22,66534.95,0.5,-0.48291,0.0004,7.1212]
[1780450833709,55.22,66539.21,0.5,-0.48119,0.0004,7.12027]
[1780450837173,55.22,66540.88,0.5,-0.48051,0.0004,7.11987]
[1780450840761,55.21,66535.89,0.5,-0.48253,0.0004,7.121]
[1780450842801,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843461,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843527,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843584,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843789,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843824,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450843992,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450844035,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450844203,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450844245,55.21,66525.96,0.5,-0.48654,0.0004,7.12272]
[1780450844304,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844460,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844487,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844690,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844727,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844808,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450844913,55.2,66518.58,0.5,-0.48953,0.0004,7.12353]
[1780450845217,55.2,66517.86,0.5,-0.48982,0.0004,7.12359]
[1780450846909,55.2,66519.87,0.5,-0.489,0.0004,7.12342]
[1780450847798,55.2,66519.87,0.5,-0.489,0.0004,7.12342]
[1780450847883,55.2,66518.94,0.5,-0.48938,0.0004,7.1235]
[1780450850009,55.19,66508.21,0.5,-0.49372,0.0004,7.12399]
[1780450851757,55.19,66508.17,0.5,-0.49374,0.0004,7.12399]
[1780450852322,55.19,66510.42,0.5,-0.49283,0.0004,7.12396]
[1780450855265,55.18,66507.95,0.5,-0.49383,0.0004,7.12399]
[1780450860283,55.17,66508.15,0.5,-0.49375,0.0004,7.12399]
[1780450861299,55.17,66512.85,0.5,-0.49184,0.0004,7.12388]
[1780450862371,55.17,66512.85,0.5,-0.49184,0.0004,7.12388]
[1780450862372,55.17,66530.85,0.5,-0.48456,0.0004,7.12196]
[1780450863357,55.16,66538.19,0.5,-0.48159,0.0004,7.1205]
[1780450864136,55.16,66538.19,0.5,-0.48159,0.0004,7.1205]
[1780450864288,55.16,66541.58,0.5,-0.48022,0.0004,7.11968]
[1780450865344,55.16,66543.67,0.5,-0.47937,0.0004,7.11914]
[1780450867344,55.16,66541.01,0.5,-0.48045,0.0004,7.11983]
[1780450867802,55.16,66541.01,0.5,-0.48045,0.0004,7.11983]
[1780450868060,55.16,66541.01,0.5,-0.48045,0.0004,7.11983]
[1780450868193,55.16,66541.01,0.5,-0.48045,0.0004,7.11983]
[1780450868381,55.16,66538.34,0.5,-0.48153,0.0004,7.12046]
[1780450869312,55.16,66533.51,0.5,-0.48348,0.0004,7.12147]
[1780450870272,55.15,66531.99,0.5,-0.4841,0.0004,7.12176]
[1780450871348,55.15,66533.53,0.5,-0.48347,0.0004,7.12147]
[1780450872300,55.15,66536.64,0.5,-0.48221,0.0004,7.12084]
[1780450873366,55.15,66539.89,0.5,-0.4809,0.0004,7.1201]
[1780450875376,55.15,66543.61,0.5,-0.47939,0.0004,7.11916]
[1780450876295,55.14,66550.42,0.5,-0.47664,0.0004,7.11717]
[1780450877382,55.14,66556.16,0.5,-0.47432,0.0004,7.11523]
[1780450878365,55.14,66558.69,0.5,-0.4733,0.0004,7.11431]
[1780450878548,55.14,66558.69,0.5,-0.4733,0.0004,7.11431]
[1780450879229,55.14,66567.47,0.5,-0.46975,0.0004,7.11072]
[1780450880310,55.14,66569.41,0.5,-0.46897,0.0004,7.10985]
[1780450882053,55.14,66577.2,0.5,-0.46583,0.0004,7.10608]
[1780450884066,55.13,66569.84,0.5,-0.46879,0.0004,7.10965]
[1780450885304,55.13,66565.16,0.5,-0.47068,0.0004,7.11171]
[1780450887071,55.13,66565.16,0.5,-0.47068,0.0004,7.11171]
[1780450887102,55.13,66565.16,0.5,-0.47068,0.0004,7.11171]
[1780450887150,55.13,66565.0,0.5,-0.47074,0.0004,7.11178]
[1780450892123,55.12,66560.02,0.5,-0.47272,0.0004,7.10436]
[1780450897159,55.1,66561.09,0.5,-0.47228,0.0004,7.10394]
[1780450902194,55.09,66556.44,0.5,-0.47416,0.0004,7.10569]
[1780450903201,55.08,66553.51,0.5,-0.47535,0.00041,7.10672]
[1780450905383,55.08,66552.75,0.5,-0.47565,0.00041,7.10697]
[1780450905408,55.08,66542.67,0.5,-0.47974,0.00041,7.10997]
[1780450905852,55.08,66542.67,0.5,-0.47974,0.00041,7.10997]
[1780450906415,55.08,66538.0,0.5,-0.48163,0.00041,7.11111]
[1780450907606,55.08,66537.82,0.5,-0.4817,0.00041,7.11115]
[1780450908235,55.08,66529.93,0.5,-0.4849,0.00041,7.1127]
[1780450909358,55.08,66529.93,0.5,-0.4849,0.00041,7.1127]
[1780450909370,55.08,66519.1,0.5,-0.4893,0.00041,7.11407]
[1780450911367,55.08,66520.27,0.5,-0.48882,0.00041,7.11397]
[1780450912429,55.07,66518.79,0.5,-0.48942,0.00041,7.1141]
[1780450913364,55.07,66517.06,0.5,-0.49013,0.00041,7.11424]
[1780450918367,55.05,66517.72,0.5,-0.48986,0.00041,7.11419]
[1780450921395,55.03,66514.38,0.5,-0.49121,0.00041,7.1144]
[1780450922347,55.02,66512.02,0.5,-0.49217,0.00041,7.11451]
[1780450925358,55.0,66513.57,0.5,-0.49154,0.00041,7.11444]
[1780450926387,55.0,66515.69,0.5,-0.49068,0.00041,7.11433]
[1780450930423,54.92,66513.41,0.5,-0.4916,0.00041,7.11445]
[1780450935438,54.71,66513.14,0.5,-0.4917,0.00041,7.11446]
[1780450939469,54.51,66511.2,0.5,-0.49249,0.00041,7.11453]
[1780450942316,54.5,66511.76,0.5,-0.49226,0.00041,7.11451]
[1780450942479,54.49,66509.53,0.5,-0.49317,0.00041,7.11457]
[1780450943486,54.49,66507.05,0.5,-0.49419,0.00041,7.11459]
[1780450945997,54.48,66507.17,0.5,-0.49414,0.00041,7.11459]
[1780450946009,54.48,66507.17,0.5,-0.49414,0.00041,7.11459]
[1780450946506,54.48,66506.4,0.5,-0.49446,0.00041,7.11459]
[1780450949403,54.46,66501.04,0.5,-0.49666,0.00041,7.11445]
[1780450954561,54.45,66499.0,0.5,-0.4975,0.00041,7.10493]
[1780450959603,54.44,66499.18,0.5,-0.49743,0.00041,7.10494]
[1780450960616,54.44,66501.19,0.5,-0.4966,0.00041,7.10504]
[1780450962621,54.43,66499.41,0.5,-0.49734,0.00041,7.10495]
[1780450967656,54.42,66499.61,0.5,-0.49725,0.00041,7.10496]
[1780450972489,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973329,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973335,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973361,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973476,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973516,54.37,66496.16,0.5,-0.49868,0.00041,7.10472]
[1780450973521,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450973680,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450973715,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450973976,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450974001,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450974338,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450974360,54.35,66487.7,0.5,-0.50217,0.00041,7.10375]
[1780450974366,54.34,66486.86,0.5,-0.50251,0.00041,7.10363]
[1780450975292,54.34,66486.86,0.5,-0.50251,0.00041,7.10363]
[1780450975413,54.34,66488.05,0.5,-0.50202,0.00041,7.10381]
[1780450975952,54.34,66490.78,0.5,-0.5009,0.00041,7.10417]
[1780450979293,54.33,66492.09,0.5,-0.50036,0.00041,7.10433]
[1780450980480,54.31,66490.63,0.5,-0.50096,0.00041,7.10415]
[1780450985506,54.31,66490.7,0.5,-0.50093,0.00041,7.10416]
[1780450986188,54.31,66490.58,0.5,-0.50098,0.00041,7.10415]
[1780450986206,54.31,66490.58,0.5,-0.50098,0.00041,7.10415]
[1780450986283,54.31,66488.47,0.5,-0.50185,0.00041,7.10387]
[1780450987027,54.31,66482.4,0.5,-0.50436,0.00041,7.10287]
[1780450988034,54.31,66479.39,0.5,-0.5056,0.00041,7.10227]
[1780450990032,54.3,66477.21,0.5,-0.5065,0.00041,7.1018]
[1780450996102,54.28,66478.3,0.5,-0.50606,0.00041,7.10204]
[1780450997089,54.28,66478.3,0.5,-0.50606,0.00041,7.10204]
[1780450997539,54.28,66477.24,0.5,-0.50649,0.00041,7.1018]
[1780450998475,54.28,66470.68,0.5,-0.5092,0.00041,7.10015]
[1780450999520,54.28,66468.82,0.5,-0.50997,0.00041,7.09963]
[1780451004527,54.29,66468.36,0.5,-0.51016,0.00041,7.09949]
[1780451009555,54.29,66468.61,0.5,-0.51005,0.00041,7.09956]
[1780451009517,54.29,66464.16,0.5,-0.51189,0.00041,7.09819]
[1780451010485,54.29,66468.53,0.5,-0.51009,0.00041,7.09954]
[1780451011555,54.29,66471.01,0.5,-0.50908,0.00041,7.09081]
[1780451012499,54.23,66461.69,0.5,-0.51295,0.00041,7.08792]
[1780451013556,54.23,66459.41,0.5,-0.5139,0.00041,7.08711]
[1780451014076,54.23,66459.41,0.5,-0.5139,0.00041,7.08711]
[1780451014491,54.23,66458.84,0.5,-0.51413,0.00041,7.0869]
[1780451018361,54.23,66457.74,0.5,-0.51459,0.00041,7.08649]
[1780451018379,54.23,66457.74,0.5,-0.51459,0.00041,7.08649]
[1780451018431,54.23,66457.74,0.5,-0.51459,0.00041,7.08649]
[1780451018437,54.23,66457.74,0.5,-0.51459,0.00041,7.08649]
[1780451018508,54.23,66455.39,0.5,-0.51556,0.00041,7.08559]
[1780451020029,54.12,66453.18,0.5,-0.51652,0.00041,7.08467]
[1780451021575,54.08,66446.58,0.5,-0.51927,0.00041,7.08177]
[1780451024058,54.06,66445.15,0.5,-0.51987,0.00041,7.08109]
[1780451025381,54.06,66445.15,0.5,-0.51987,0.00041,7.08109]
[1780451025473,54.06,66444.12,0.5,-0.5203,0.00041,7.0806]
[1780451027586,54.05,66439.39,0.5,-0.52227,0.00041,7.07823]
[1780451028077,54.05,66439.39,0.5,-0.52227,0.00041,7.07823]
[1780451028239,54.05,66439.39,0.5,-0.52227,0.00041,7.07823]
[1780451028316,54.05,66439.39,0.5,-0.52227,0.00041,7.07823]
[1780451028546,54.05,66439.39,0.5,-0.52227,0.00041,7.07823]
[1780451028317,54.05,66423.42,0.5,-0.52889,0.00041,7.06898]
[1780451028785,54.05,66423.42,0.5,-0.52889,0.00041,7.06898]
[1780451028918,54.05,66423.42,0.5,-0.52889,0.00041,7.06898]
[1780451029173,54.05,66423.42,0.5,-0.52889,0.00041,7.06898]
[1780451029523,54.05,66423.42,0.5,-0.52889,0.00041,7.06898]
[1780451029275,54.05,66400.02,0.5,-0.53858,0.00041,7.05193]
[1780451029862,54.05,66400.02,0.5,-0.53858,0.00041,7.05193]
[1780451030183,54.02,66391.48,0.5,-0.54213,0.00041,7.04462]
[1780451030884,54.02,66391.48,0.5,-0.54213,0.00041,7.04462]
[1780451031110,54.02,66392.02,0.5,-0.54191,0.00041,7.0451]
[1780451033125,54.02,66390.65,0.5,-0.54247,0.00041,7.04389]
[1780451034305,54.02,66396.32,0.5,-0.54013,0.00041,7.04881]
[1780451036403,54.03,66412.78,0.5,-0.53331,0.00041,7.06172]
[1780451037542,54.02,66411.21,0.5,-0.53396,0.00041,7.06057]
[1780451039168,54.02,66405.24,0.5,-0.53644,0.00041,7.05606]
[1780451040215,54.02,66399.41,0.5,-0.53885,0.00041,7.05139]
[1780451041575,54.02,66409.17,0.5,-0.53481,0.00041,7.05906]
[1780451044227,54.02,66401.32,0.5,-0.53806,0.00041,7.05294]
[1780451045227,54.02,66404.64,0.5,-0.53669,0.00041,7.05558]
[1780451046185,54.02,66404.64,0.5,-0.53669,0.00041,7.05558]
[1780451046506,54.02,66414.26,0.5,-0.53271,0.00041,7.06277]
[1780451048537,54.02,66416.8,0.5,-0.53165,0.00041,7.06455]
[1780451049585,54.01,66413.09,0.5,-0.53319,0.00041,7.06193]
[1780451051540,54.01,66417.0,0.5,-0.53157,0.00041,7.06468]
[1780451052536,54.01,66423.36,0.5,-0.52894,0.00041,7.06891]
[1780451053514,54.01,66425.29,0.5,-0.52814,0.00041,7.07013]
[1780451054624,54.01,66423.94,0.5,-0.5287,0.00041,7.06928]
[1780451055280,54.01,66423.94,0.5,-0.5287,0.00041,7.06928]
[1780451055335,54.01,66423.94,0.5,-0.5287,0.00041,7.06928]
[1780451055709,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451055786,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451055803,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451056079,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451056164,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451056180,54.01,66422.72,0.5,-0.52921,0.00041,7.0685]
[1780451056548,54.0,66414.57,0.5,-0.53259,0.00041,7.06297]
[1780451057580,54.0,66414.57,0.5,-0.53259,0.00041,7.06297]
[1780451057593,54.0,66407.35,0.5,-0.53558,0.00041,7.05766]
[1780451059488,54.0,66397.23,0.5,-0.53977,0.00041,7.04954]
[1780451061618,54.0,66397.23,0.5,-0.53977,0.00041,7.04954]
[1780451061338,54.0,66388.15,0.5,-0.54353,0.00041,7.0416]
[1780451062534,54.0,66381.51,0.5,-0.54628,0.00041,7.03539]
[1780451063618,54.0,66379.27,0.5,-0.5472,0.00041,7.03323]
[1780451064106,54.0,66379.27,0.5,-0.5472,0.00041,7.03323]
[1780451064129,54.0,66379.27,0.5,-0.5472,0.00041,7.03323]
[1780451064550,53.98,66374.02,0.5,-0.54939,0.00041,7.02795]
[1780451065621,53.98,66372.34,0.5,-0.55009,0.00041,7.02623]
[1780451067461,53.94,66371.51,0.5,-0.55046,0.00041,7.0253]
[1780451067512,53.92,66371.86,0.5,-0.55035,0.00041,7.0256]
[1780451068608,53.92,66371.86,0.5,-0.55035,0.00041,7.0256]
[1780451068595,53.92,66370.36,0.5,-0.55097,0.00041,7.02404]
[1780451069627,53.94,66371.9,0.5,-0.55031,0.00041,7.02569]
[1780451070572,53.94,66374.34,0.5,-0.5493,0.00041,7.02819]
[1780451071650,53.94,66376.22,0.5,-0.54859,0.00041,7.02058]
[1780451072559,53.94,66378.51,0.5,-0.54764,0.00041,7.02286]
[1780451073635,53.94,66382.54,0.5,-0.54597,0.00041,7.02677]
[1780451074076,53.94,66382.54,0.5,-0.54597,0.00041,7.02677]
[1780451074089,53.94,66382.54,0.5,-0.54597,0.00041,7.02677]
[1780451074456,53.94,66379.86,0.5,-0.54708,0.00041,7.02418]
[1780451075573,53.94,66372.66,0.5,-0.55007,0.00041,7.01696]
[1780451076288,53.94,66372.66,0.5,-0.55007,0.00041,7.01696]
[1780451076444,53.94,66372.68,0.5,-0.55006,0.00041,7.01698]
[1780451077451,53.92,66368.26,0.5,-0.55191,0.00041,7.0123]
[1780451078320,53.92,66368.26,0.5,-0.55191,0.00041,7.0123]
[1780451078459,53.89,66368.48,0.5,-0.55184,0.00041,7.01248]
[1780451078833,53.89,66368.48,0.5,-0.55184,0.00041,7.01248]
[1780451079466,53.89,66369.36,0.5,-0.55148,0.00041,7.01341]
[1780451080473,53.89,66371.5,0.5,-0.5506,0.00041,7.01565]
[1780451081479,53.89,66375.41,0.5,-0.54898,0.00041,7.01966]
[1780451083852,53.89,66376.26,0.5,-0.54863,0.00041,7.02051]
[1780451084143,53.89,66376.26,0.5,-0.54863,0.00041,7.02051]
[1780451084581,53.89,66388.07,0.5,-0.54373,0.00041,7.03184]
[1780451085654,53.9,66397.03,0.5,-0.54,0.00042,7.03973]
[1780451085709,53.9,66397.03,0.5,-0.54,0.00042,7.03973]
[1780451086619,53.9,66398.15,0.5,-0.53954,0.00042,7.04067]
[1780451087604,53.9,66394.94,0.5,-0.54087,0.00042,7.03795]
[1780451088656,53.9,66392.81,0.5,-0.54175,0.00042,7.0361]
[1780451090492,53.9,66392.41,0.5,-0.54192,0.00042,7.03574]
[1780451090531,53.9,66392.41,0.5,-0.54192,0.00042,7.03574]
[1780451090583,53.9,66392.41,0.5,-0.54192,0.00042,7.03574]
[1780451090646,53.9,66392.41,0.5,-0.54192,0.00042,7.03574]
[1780451090647,53.9,66405.19,0.5,-0.53661,0.00042,7.04638]
[1780451091212,53.9,66405.19,0.5,-0.53661,0.00042,7.04638]
[1780451091676,53.9,66413.84,0.5,-0.53301,0.00042,7.05287]
[1780451093682,53.9,66412.77,0.5,-0.53346,0.00042,7.0521]
[1780451095664,53.9,66410.59,0.5,-0.53437,0.00042,7.0505]
[1780451096621,53.9,66412.27,0.5,-0.53367,0.00042,7.05174]
[1780451096820,53.9,66412.27,0.5,-0.53367,0.00042,7.05174]
[1780451097679,53.9,66410.19,0.5,-0.53453,0.00042,7.0502]
[1780451098598,53.9,66410.19,0.5,-0.53453,0.00042,7.0502]
[1780451098626,53.9,66408.82,0.5,-0.5351,0.00042,7.04917]
[1780451100339,53.9,66408.86,0.5,-0.53509,0.00042,7.0492]
[1780451100634,53.9,66408.94,0.5,-0.53506,0.00042,7.04926]
[1780451101640,53.9,66415.31,0.5,-0.53241,0.00042,7.05391]
[1780451102647,53.9,66422.55,0.5,-0.5294,0.00042,7.05883]
[1780451105689,53.9,66422.77,0.5,-0.5293,0.00042,7.05897]
[1780451106678,53.9,66426.85,0.5,-0.5276,0.00042,7.06155]
[1780451106774,53.9,66426.85,0.5,-0.5276,0.00042,7.06155]
[1780451107240,53.9,66426.85,0.5,-0.5276,0.00042,7.06155]
[1780451108692,53.9,66433.13,0.5,-0.52499,0.00042,7.06528]
[1780451109698,53.9,66435.5,0.5,-0.524,0.00042,7.06661]
[1780451110704,53.91,66437.37,0.5,-0.52322,0.00042,7.06763]
[1780451111272,53.91,66437.37,0.5,-0.52322,0.00042,7.06763]
[1780451111484,53.91,66437.37,0.5,-0.52322,0.00042,7.06763]
[1780451111575,53.91,66437.37,0.5,-0.52322,0.00042,7.06763]
[1780451111692,53.91,66437.2,0.5,-0.52329,0.00042,7.06754]
[1780451112638,53.91,66438.89,0.5,-0.52259,0.00042,7.06844]
[1780451113689,53.91,66440.95,0.5,-0.52173,0.00042,7.0695]
[1780451114618,53.91,66438.64,0.5,-0.52269,0.00042,7.06831]
[1780451115654,53.9,66436.95,0.5,-0.5234,0.00042,7.0674]
[1780451116597,53.9,66433.43,0.5,-0.52486,0.00042,7.06546]
[1780451117266,53.9,66433.43,0.5,-0.52486,0.00042,7.06546]
[1780451117640,53.9,66431.46,0.5,-0.52568,0.00042,7.06432]
[1780451119687,53.9,66426.5,0.5,-0.52775,0.00042,7.06134]
[1780451120603,53.9,66422.85,0.5,-0.52927,0.00042,7.05902]
[1780451121648,53.9,66414.86,0.5,-0.53259,0.00042,7.0536]
[1780451122700,53.9,66411.99,0.5,-0.53379,0.00042,7.05153]
[1780451126017,53.89,66411.65,0.5,-0.53393,0.00042,7.05127]
[1780451126643,53.89,66415.96,0.5,-0.53214,0.00042,7.05437]
[1780451127719,53.89,66425.1,0.5,-0.52834,0.00042,7.06046]
[1780451128674,53.89,66432.44,0.5,-0.52528,0.00042,7.06488]
[1780451129623,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129748,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129774,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129798,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129813,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129818,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451129856,53.89,66436.19,0.5,-0.52372,0.00042,7.06698]
[1780451130541,53.89,66438.25,0.5,-0.52287,0.00042,7.06809]
[1780451131444,53.89,66440.2,0.5,-0.52209,0.00042,7.05964]
[1780451131925,53.89,66450.42,0.5,-0.51783,0.00042,7.06451]
[1780451132760,53.89,66450.42,0.5,-0.51783,0.00042,7.06451]
[1780451132770,53.89,66450.42,0.5,-0.51783,0.00042,7.06451]
[1780451133680,53.89,66453.3,0.5,-0.51662,0.00042,7.06574]
[1780451135196,53.89,66454.06,0.5,-0.51631,0.00042,7.06605]
[1780451135732,53.89,66453.75,0.5,-0.51644,0.00042,7.06592]
[1780451137738,53.89,66449.88,0.5,-0.51805,0.00042,7.06428]
[1780451138116,53.89,66449.88,0.5,-0.51805,0.00042,7.06428]
[1780451138122,53.89,66449.88,0.5,-0.51805,0.00042,7.06428]
[1780451138492,53.89,66432.93,0.5,-0.52512,0.00042,7.05569]
[1780451139002,53.89,66432.93,0.5,-0.52512,0.00042,7.05569]
[1780451139039,53.89,66427.61,0.5,-0.52733,0.00042,7.05254]
[1780451140146,53.89,66427.61,0.5,-0.52733,0.00042,7.05254]
[1780451140234,53.89,66423.51,0.5,-0.52904,0.00042,7.04997]
[1780451142029,53.89,66430.3,0.5,-0.52622,0.00042,7.05416]
[1780451143966,53.89,66433.84,0.5,-0.52474,0.00042,7.05621]
[1780451144970,53.89,66436.09,0.5,-0.5238,0.00042,7.05746]
[1780451147228,53.88,66439.15,0.5,-0.52253,0.00042,7.05909]
[1780451147770,53.88,66439.15,0.5,-0.52253,0.00042,7.05909]
[1780451147990,53.89,66447.15,0.5,-0.51919,0.00042,7.06304]
[1780451150742,53.89,66449.48,0.5,-0.51822,0.00042,7.0641]
[1780451151681,53.89,66449.48,0.5,-0.51822,0.00042,7.0641]
[1780451152447,53.89,66449.48,0.5,-0.51822,0.00042,7.0641]
[1780451152499,53.89,66444.13,0.5,-0.52045,0.00042,7.06161]
[1780451155695,53.9,66432.38,0.5,-0.52534,0.00042,7.05538]
[1780451156564,53.9,66432.38,0.5,-0.52534,0.00042,7.05538]
[1780451156665,53.9,66422.48,0.5,-0.52947,0.00042,7.0493]
[1780451158671,53.9,66415.2,0.5,-0.5325,0.00042,7.04435]
[1780451159778,53.89,66414.16,0.5,-0.53294,0.00042,7.04361]
[1780451160700,53.89,66417.91,0.5,-0.53138,0.00042,7.04624]
[1780451161092,53.89,66417.91,0.5,-0.53138,0.00042,7.04624]
[1780451161102,53.89,66417.91,0.5,-0.53138,0.00042,7.04624]
[1780451161777,53.89,66418.64,0.5,-0.53107,0.00042,7.04674]
[1780451163022,53.89,66419.69,0.5,-0.53064,0.00042,7.04745]
[1780451163028,53.89,66419.69,0.5,-0.53064,0.00042,7.04745]
[1780451163669,53.89,66422.2,0.5,-0.52959,0.00042,7.04911]
[1780451164636,53.89,66422.2,0.5,-0.52959,0.00042,7.04911]
[1780451164644,53.89,66422.2,0.5,-0.52959,0.00042,7.04911]
[1780451164736,53.89,66425.73,0.5,-0.52812,0.00042,7.05137]
[1780451167696,53.89,66423.64,0.5,-0.52899,0.00042,7.05005]
[1780451169689,53.89,66425.11,0.5,-0.52838,0.00042,7.05098]
[1780451171698,53.9,66427.41,0.5,-0.52742,0.00042,7.05242]
[1780451175765,53.92,66435.22,0.5,-0.52415,0.00042,7.05699]
[1780451176788,53.92,66430.46,0.5,-0.52613,0.00042,7.05427]
[1780451177735,53.92,66423.51,0.5,-0.52903,0.00042,7.04999]
[1780451178691,53.92,66417.62,0.5,-0.53148,0.00042,7.04606]
[1780451179751,53.91,66417.6,0.5,-0.53149,0.00042,7.04605]
[1780451180699,53.91,66421.67,0.5,-0.5298,0.00042,7.04879]
[1780451181059,53.91,66421.67,0.5,-0.5298,0.00042,7.04879]
[1780451181735,53.91,66421.31,0.5,-0.52995,0.00042,7.04855]
[1780451182633,53.91,66421.31,0.5,-0.52995,0.00042,7.04855]
[1780451182808,53.91,66421.18,0.5,-0.53,0.00042,7.04846]
[1780451183774,53.91,66421.18,0.5,-0.53,0.00042,7.04846]
[1780451183761,53.91,66424.47,0.5,-0.52863,0.00042,7.0506]
[1780451184263,53.91,66435.77,0.5,-0.52392,0.00042,7.0573]
[1780451186759,53.91,66443.85,0.5,-0.52055,0.00042,7.06149]
[1780451189297,53.92,66440.71,0.5,-0.52186,0.00042,7.05992]
[1780451190301,53.93,66437.25,0.5,-0.5233,0.00042,7.05811]
[1780451191304,53.93,66437.64,0.5,-0.52317,0.00042,7.04884]
[1780451191908,53.93,66437.64,0.5,-0.52317,0.00042,7.04884]
[1780451192714,53.93,66431.81,0.5,-0.52561,0.00042,7.04559]
[1780451193749,53.93,66427.08,0.5,-0.52758,0.00042,7.04276]
[1780451194798,53.94,66425.84,0.5,-0.52809,0.00042,7.04199]
[1780451195587,53.94,66425.84,0.5,-0.52809,0.00042,7.04199]
[1780451195598,53.94,66425.84,0.5,-0.52809,0.00042,7.04199]
[1780451195794,53.94,66425.44,0.5,-0.52826,0.00042,7.04174]
[1780451197721,53.94,66425.74,0.5,-0.52813,0.00042,7.04193]
[1780451197820,53.94,66423.25,0.5,-0.52917,0.00042,7.04034]
[1780451200368,53.94,66421.52,0.5,-0.52989,0.00042,7.03922]
[1780451202384,53.94,66423.03,0.5,-0.52926,0.00042,7.0402]
[1780451203390,53.94,66425.01,0.5,-0.52844,0.00042,7.04147]
[1780451207663,53.94,66427.33,0.5,-0.52747,0.00042,7.04292]
[1780451208821,53.94,66430.63,0.5,-0.52609,0.00042,7.04491]
[1780451209256,53.94,66430.63,0.5,-0.52609,0.00042,7.04491]
[1780451209277,53.94,66430.63,0.5,-0.52609,0.00042,7.04491]
[1780451209814,53.95,66434.69,0.5,-0.5244,0.00042,7.04723]
[1780451211772,53.95,66437.43,0.5,-0.52325,0.00042,7.04874]
[1780451212274,53.95,66437.43,0.5,-0.52325,0.00042,7.04874]
[1780451212284,53.95,66437.43,0.5,-0.52325,0.00042,7.04874]
[1780451212822,53.95,66439.73,0.5,-0.52229,0.00042,7.04995]
[1780451213979,53.95,66440.13,0.5,-0.52212,0.00042,7.05016]
[1780451213994,53.95,66440.13,0.5,-0.52212,0.00042,7.05016]
[1780451214197,53.95,66440.13,0.5,-0.52212,0.00042,7.05016]
[1780451214245,53.95,66440.13,0.5,-0.52212,0.00042,7.05016]
[1780451214523,53.95,66440.42,0.5,-0.522,0.00042,7.05031]
[1780451216264,53.95,66440.24,0.5,-0.52208,0.00042,7.05022]
[1780451216292,53.95,66440.24,0.5,-0.52208,0.00042,7.05022]
[1780451219503,53.96,66442.8,0.5,-0.52101,0.00042,7.05151]
[1780451220511,53.96,66444.22,0.5,-0.52041,0.00042,7.05221]
[1780451220948,53.96,66444.22,0.5,-0.52041,0.00042,7.05221]
[1780451221534,53.96,66444.22,0.5,-0.52041,0.00042,7.05221]
[1780451221769,53.96,66438.28,0.5,-0.52289,0.00042,7.0492]
[1780451221858,53.96,66438.28,0.5,-0.52289,0.00042,7.0492]
[1780451222777,53.97,66435.96,0.5,-0.52385,0.00042,7.04795]
[1780451223849,53.96,66435.71,0.5,-0.52396,0.00042,7.04781]
[1780451224694,53.96,66435.71,0.5,-0.52396,0.00042,7.04781]
[1780451224795,53.97,66438.31,0.5,-0.52287,0.00042,7.04921]
[1780451227787,53.97,66444.29,0.5,-0.52038,0.00042,7.05224]
[1780451228747,53.97,66446.18,0.5,-0.51959,0.00042,7.05314]
[1780451229343,53.97,66446.18,0.5,-0.51959,0.00042,7.05314]
[1780451229362,53.97,66446.18,0.5,-0.51959,0.00042,7.05314]
[1780451229575,53.97,66446.22,0.5,-0.51957,0.00042,7.05316]
[1780451230773,53.97,66447.78,0.5,-0.51892,0.00042,7.05389]
[1780451233607,53.98,66441.78,0.5,-0.52142,0.00042,7.05101]
[1780451234803,53.98,66441.78,0.5,-0.52142,0.00042,7.05101]
[1780451234612,53.98,66439.75,0.5,-0.52227,0.00042,7.04998]
[1780451235827,53.98,66436.67,0.5,-0.52355,0.00042,7.04835]
[1780451236218,53.98,66436.67,0.5,-0.52355,0.00042,7.04835]
[1780451236226,53.98,66436.67,0.5,-0.52355,0.00042,7.04835]
[1780451236760,53.98,66431.56,0.5,-0.52568,0.00042,7.04548]
[1780451237654,53.98,66431.56,0.5,-0.52568,0.00042,7.04548]
[1780451237823,53.98,66435.17,0.5,-0.52418,0.00042,7.04752]
[1780451239652,53.98,66439.29,0.5,-0.52246,0.00042,7.04974]
[1780451240122,53.98,66439.29,0.5,-0.52246,0.00042,7.04974]
[1780451240279,53.98,66439.29,0.5,-0.52246,0.00042,7.04974]
[1780451240619,53.98,66439.29,0.5,-0.52246,0.00042,7.04974]
[1780451240705,53.98,66439.29,0.5,-0.52246,0.00042,7.04974]
[1780451240780,53.98,66422.14,0.5,-0.52961,0.00042,7.03966]
[1780451241325,53.98,66422.14,0.5,-0.52961,0.00042,7.03966]
[1780451241722,53.98,66422.14,0.5,-0.52961,0.00042,7.03966]
[1780451241826,53.98,66407.07,0.5,-0.53588,0.00042,7.02894]
[1780451242675,53.98,66406.92,0.5,-0.53595,0.00042,7.02882]
[1780451243007,53.98,66406.92,0.5,-0.53595,0.00042,7.02882]
[1780451243320,53.98,66406.92,0.5,-0.53595,0.00042,7.02882]
[1780451243786,53.97,66405.6,0.5,-0.5365,0.00042,7.0278]
[1780451244792,53.97,66413.56,0.5,-0.53318,0.00042,7.03376]
[1780451245830,53.97,66416.53,0.5,-0.53195,0.00042,7.03587]
[1780451246769,53.97,66418.97,0.5,-0.53093,0.00042,7.03754]
[1780451247283,53.97,66418.97,0.5,-0.53093,0.00042,7.03754]
[1780451247811,53.97,66420.32,0.5,-0.53037,0.00042,7.03845]
[1780451248862,53.97,66422.42,0.5,-0.5295,0.00042,7.03983]
[1780451249808,53.97,66426.3,0.5,-0.52788,0.00042,7.0423]
[1780451251801,53.97,66426.73,0.5,-0.52775,0.00042,7.03306]
[1780451252853,53.96,66428.15,0.5,-0.52716,0.00042,7.03394]
[1780451253802,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451253933,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451253938,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451253965,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451253972,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451254006,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451254224,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451254760,53.96,66431.75,0.5,-0.52565,0.00042,7.03607]
[1780451255766,53.96,66435.41,0.5,-0.52413,0.00042,7.03815]
[1780451256819,53.96,66435.41,0.5,-0.52413,0.00042,7.03815]
[1780451256828,53.96,66435.41,0.5,-0.52413,0.00042,7.03815]
[1780451256856,53.96,66435.41,0.5,-0.52413,0.00042,7.03815]
[1780451257784,53.96,66439.06,0.5,-0.5226,0.00042,7.04011]
[1780451258267,53.96,66439.06,0.5,-0.5226,0.00042,7.04011]
[1780451258288,53.96,66439.06,0.5,-0.5226,0.00042,7.04011]
[1780451258791,53.96,66444.89,0.5,-0.52017,0.00042,7.04304]
[1780451261641,53.96,66445.88,0.5,-0.51975,0.00042,7.04351]
[1780451261653,53.96,66445.88,0.5,-0.51975,0.00042,7.04351]
[1780451261812,53.96,66446.4,0.5,-0.51954,0.00042,7.04375]
[1780451266846,53.97,66446.56,0.5,-0.51947,0.00042,7.04383]
[1780451267423,53.97,66446.56,0.5,-0.51947,0.00042,7.04383]
[1780451267458,53.97,66446.56,0.5,-0.51947,0.00042,7.04383]
[1780451267778,53.97,66446.56,0.5,-0.51947,0.00042,7.04383]
[1780451267864,53.97,66449.52,0.5,-0.51823,0.00042,7.04518]
[1780451271883,53.98,66451.04,0.5,-0.51759,0.00042,7.04585]
[1780451276923,53.99,66449.79,0.5,-0.51811,0.00042,7.04531]
[1780451278588,53.99,66449.06,0.5,-0.51841,0.00042,7.04498]
[1780451278612,53.99,66449.06,0.5,-0.51841,0.00042,7.04498]
[1780451280096,54.0,66448.77,0.5,-0.51853,0.00042,7.04485]
[1780451280946,54.0,66448.23,0.5,-0.51875,0.00042,7.04461]
[1780451282961,54.0,66444.86,0.5,-0.52016,0.00042,7.04304]
[1780451285981,54.01,66447.43,0.5,-0.51908,0.00042,7.04425]
[1780451291015,54.02,66444.39,0.5,-0.52035,0.00042,7.04282]
[1780451293031,54.02,66446.47,0.5,-0.51948,0.00042,7.04381]
[1780451294036,54.02,66448.02,0.5,-0.51883,0.00042,7.04452]
[1780451299072,54.03,66447.99,0.5,-0.51884,0.00042,7.04451]
[1780451304483,54.04,66447.69,0.5,-0.51896,0.00042,7.04438]
[1780451306297,54.04,66448.41,0.5,-0.51866,0.00042,7.04471]
[1780451306322,54.04,66448.41,0.5,-0.51866,0.00042,7.04471]
[1780451306328,54.04,66448.41,0.5,-0.51866,0.00042,7.04471]
[1780451306387,54.04,66455.98,0.5,-0.5155,0.00042,7.0479]
[1780451310596,54.05,66455.53,0.5,-0.51569,0.00042,7.04773]
[1780451310731,54.05,66455.53,0.5,-0.51569,0.00042,7.04773]
[1780451310926,54.05,66455.53,0.5,-0.51569,0.00042,7.04773]
[1780451310990,54.05,66467.02,0.5,-0.51089,0.00042,7.05177]
[1780451311311,54.05,66467.02,0.5,-0.51089,0.00042,7.05177]
[1780451311357,54.05,66467.02,0.5,-0.51089,0.00042,7.05177]
[1780451311411,54.05,66467.02,0.5,-0.51089,0.00042,7.05177]
[1780451311458,54.06,66480.02,0.5,-0.50548,0.00042,7.04562]
[1780451312665,54.06,66480.02,0.5,-0.50548,0.00042,7.04562]
[1780451313059,54.05,66485.16,0.5,-0.50334,0.00042,7.04659]
[1780451314254,54.05,66470.13,0.5,-0.50962,0.00042,7.04319]
[1780451317143,54.06,66471.13,0.5,-0.5092,0.00042,7.04348]
[1780451317509,54.06,66471.13,0.5,-0.5092,0.00042,7.04348]
[1780451318070,54.06,66467.52,0.5,-0.5107,0.00042,7.04243]
[1780451319007,54.06,66458.86,0.5,-0.51432,0.00042,7.03951]
[1780451320064,54.06,66454.83,0.5,-0.516,0.00042,7.03795]
[1780451320877,54.06,66454.83,0.5,-0.516,0.00042,7.03795]
[1780451321079,54.07,66451.79,0.5,-0.51727,0.00042,7.0367]
[1780451322044,54.07,66448.06,0.5,-0.51883,0.00042,7.03506]
[1780451323016,54.07,66450.3,0.5,-0.51789,0.00042,7.03605]
[1780451323353,54.07,66450.3,0.5,-0.51789,0.00042,7.03605]
[1780451324047,54.07,66451.08,0.5,-0.51757,0.00042,7.03639]
[1780451327048,54.07,66443.16,0.5,-0.52087,0.00042,7.03274]
[1780451327483,54.07,66443.16,0.5,-0.52087,0.00042,7.03274]
[1780451327529,54.07,66438.8,0.5,-0.52269,0.00042,7.03053]
[1780451331056,54.08,66438.53,0.5,-0.5228,0.00042,7.03039]
[1780451331068,54.08,66438.53,0.5,-0.5228,0.00042,7.03039]
[1780451332079,54.08,66439.16,0.5,-0.52254,0.00042,7.03072]
[1780451336021,54.08,66440.95,0.5,-0.52179,0.00042,7.03164]
[1780451337382,54.08,66441.01,0.5,-0.52176,0.00042,7.03167]
[1780451337520,54.08,66441.01,0.5,-0.52176,0.00042,7.03167]
[1780451338047,54.08,66439.03,0.5,-0.52259,0.00042,7.03065]
[1780451338999,54.08,66437.36,0.5,-0.52329,0.00042,7.02977]
[1780451340080,54.08,66434.09,0.5,-0.52465,0.00042,7.02797]
[1780451345116,54.07,66432.97,0.5,-0.52512,0.00042,7.02734]
[1780451346678,54.07,66432.11,0.5,-0.52548,0.00042,7.02684]
[1780451347014,54.07,66431.31,0.5,-0.52582,0.00042,7.02638]
[1780451347815,54.07,66425.37,0.5,-0.52829,0.00042,7.02278]
[1780451348739,54.07,66425.37,0.5,-0.52829,0.00042,7.02278]
[1780451348841,54.07,66421.83,0.5,-0.52977,0.00042,7.02051]
[1780451349907,54.07,66436.95,0.5,-0.52346,0.00042,7.02954]
[1780451351681,54.06,66452.25,0.5,-0.51708,0.00042,7.03689]
[1780451352629,54.06,66452.25,0.5,-0.51708,0.00042,7.03689]
[1780451352961,54.06,66454.23,0.5,-0.51625,0.00042,7.03771]
[1780451354005,54.07,66455.77,0.5,-0.51561,0.00042,7.03833]
[1780451356015,54.07,66453.96,0.5,-0.51636,0.00042,7.0376]
[1780451356304,54.07,66453.96,0.5,-0.51636,0.00042,7.0376]
[1780451356607,54.07,66453.96,0.5,-0.51636,0.00042,7.0376]
[1780451356961,54.07,66453.96,0.5,-0.51636,0.00042,7.0376]
[1780451357062,54.07,66454.66,0.5,-0.51607,0.00042,7.03788]
[1780451358607,54.07,66454.76,0.5,-0.51603,0.00042,7.03793]
[1780451359026,54.07,66467.6,0.5,-0.51067,0.00042,7.04245]
[1780451360097,54.07,66468.9,0.5,-0.51012,0.00042,7.04284]
[1780451360310,54.07,66468.9,0.5,-0.51012,0.00042,7.04284]
[1780451360327,54.07,66468.9,0.5,-0.51012,0.00042,7.04284]
[1780451360513,54.07,66468.77,0.5,-0.51018,0.00042,7.0428]
[1780451362045,54.07,66474.77,0.5,-0.50767,0.00042,7.04443]
[1780451363593,54.08,66488.27,0.5,-0.50203,0.00042,7.04707]
[1780451364913,54.08,66498.06,0.5,-0.49794,0.00042,7.04811]
[1780451365295,54.08,66498.06,0.5,-0.49794,0.00042,7.04811]
[1780451365383,54.08,66498.06,0.5,-0.49794,0.00042,7.04811]
[1780451365561,54.08,66498.06,0.5,-0.49794,0.00042,7.04811]
[1780451366084,54.08,66509.62,0.5,-0.49312,0.00042,7.04838]
[1780451366151,54.08,66509.62,0.5,-0.49312,0.00042,7.04838]
[1780451366230,54.08,66509.62,0.5,-0.49312,0.00042,7.04838]
[1780451366557,54.08,66509.91,0.5,-0.493,0.00042,7.04837]
[1780451367563,54.08,66515.45,0.5,-0.49068,0.00042,7.04812]
[1780451368449,54.08,66515.45,0.5,-0.49068,0.00042,7.04812]
[1780451368466,54.08,66515.45,0.5,-0.49068,0.00042,7.04812]
[1780451368504,54.08,66515.45,0.5,-0.49068,0.00042,7.04812]
[1780451369119,54.08,66527.68,0.5,-0.48558,0.00042,7.04674]
[1780451370703,54.09,66527.84,0.5,-0.48552,0.00042,7.04671]
[1780451370795,54.09,66533.03,0.5,-0.48335,0.00042,7.04577]
[1780451373609,54.09,66533.72,0.5,-0.48305,0.00042,7.03611]
[1780451374603,54.09,66533.72,0.5,-0.48305,0.00042,7.03611]
[1780451374705,54.09,66539.97,0.5,-0.48044,0.00042,7.03467]
[1780451375686,54.09,66539.97,0.5,-0.48044,0.00042,7.03467]
[1780451376108,54.09,66548.04,0.5,-0.47708,0.00042,7.03236]
[1780451377648,54.1,66547.62,0.5,-0.47725,0.00042,7.03249]
[1780451378130,54.1,66544.98,0.5,-0.47836,0.00042,7.03329]
[1780451379143,54.11,66542.09,0.5,-0.47956,0.00042,7.03411]
[1780451380058,54.11,66540.06,0.5,-0.48041,0.00042,7.03465]
[1780451384125,54.12,66544.16,0.5,-0.4787,0.00042,7.03354]
[1780451385077,54.12,66545.82,0.5,-0.47801,0.00042,7.03305]
[1780451385260,54.12,66545.82,0.5,-0.47801,0.00042,7.03305]
[1780451385909,54.12,66545.82,0.5,-0.47801,0.00042,7.03305]
[1780451386063,54.12,66548.11,0.5,-0.47706,0.00042,7.03234]
[1780451388918,54.13,66548.63,0.5,-0.47684,0.00042,7.03218]
[1780451389143,54.13,66547.05,0.5,-0.4775,0.00042,7.03268]
[1780451390063,54.14,66539.82,0.5,-0.48052,0.00042,7.03472]
[1780451391123,54.15,66537.89,0.5,-0.48132,0.00042,7.03519]
[1780451391353,54.15,66537.89,0.5,-0.48132,0.00042,7.03519]
[1780451392155,54.15,66538.21,0.5,-0.48119,0.00042,7.03512]
[1780451394063,54.15,66539.75,0.5,-0.48055,0.00042,7.03474]
[1780451399075,54.16,66539.46,0.5,-0.48067,0.00042,7.03481]
[1780451399117,54.17,66535.66,0.5,-0.48226,0.00042,7.03571]
[1780451400155,54.17,66533.0,0.5,-0.48337,0.00042,7.03627]
[1780451401604,54.17,66531.92,0.5,-0.48382,0.00042,7.03649]
[1780451402129,54.18,66525.43,0.5,-0.48652,0.00042,7.03758]
[1780451403084,54.18,66523.95,0.5,-0.48714,0.00042,7.03778]
[1780451405168,54.18,66526.92,0.5,-0.4859,0.00042,7.03735]
[1780451406087,54.18,66529.64,0.5,-0.48477,0.00042,7.03691]
[1780451411102,54.19,66528.97,0.5,-0.48505,0.00042,7.03702]
[1780451412099,54.19,66526.25,0.5,-0.48618,0.00042,7.03746]
[1780451414073,54.19,66527.88,0.5,-0.4855,0.00042,7.0372]
[1780451417138,54.19,66524.18,0.5,-0.48705,0.00042,7.03775]
[1780451417242,54.19,66524.18,0.5,-0.48705,0.00042,7.03775]
[1780451418100,54.2,66521.77,0.5,-0.48805,0.00042,7.03805]
[1780451419171,54.2,66520.2,0.5,-0.48871,0.00042,7.03822]
[1780451423081,54.2,66518.19,0.5,-0.48955,0.00042,7.03841]
[1780451423428,54.2,66518.19,0.5,-0.48955,0.00042,7.03841]
[1780451423986,54.2,66518.08,0.5,-0.48959,0.00042,7.03842]
[1780451424990,54.2,66513.08,0.5,-0.49168,0.00042,7.03875]
[1780451426161,54.19,66507.03,0.5,-0.4942,0.00042,7.0389]
[1780451428974,54.19,66506.91,0.5,-0.49425,0.00042,7.0389]
[1780451429075,54.19,66511.44,0.5,-0.49236,0.00042,7.03882]
[1780451431057,54.19,66520.17,0.5,-0.48871,0.00042,7.0287]
[1780451433069,54.19,66517.89,0.5,-0.48966,0.00042,7.02891]
[1780451435081,54.19,66509.98,0.5,-0.49297,0.00042,7.02935]
[1780451436088,54.18,66503.94,0.5,-0.49549,0.00042,7.02935]
[1780451437168,54.18,66511.14,0.5,-0.49248,0.00042,7.02931]
[1780451439108,54.18,66528.31,0.5,-0.48531,0.00042,7.02761]
[1780451440117,54.18,66528.48,0.5,-0.48524,0.00042,7.02758]
[1780451441120,54.19,66524.71,0.5,-0.48682,0.00042,7.02815]
[1780451443134,54.19,66522.37,0.5,-0.48779,0.00042,7.02846]
[1780451444142,54.19,66517.5,0.5,-0.48983,0.00042,7.02895]
[1780451444908,54.19,66517.5,0.5,-0.48983,0.00042,7.02895]
[1780451445163,54.19,66514.55,0.5,-0.49106,0.00042,7.02915]
[1780451448170,54.19,66520.91,0.5,-0.4884,0.00042,7.02862]
[1780451449180,54.19,66524.89,0.5,-0.48674,0.00042,7.02813]
[1780451449274,54.19,66524.89,0.5,-0.48674,0.00042,7.02813]
[1780451454213,54.2,66527.5,0.5,-0.48565,0.00042,7.02774]
[1780451456226,54.2,66532.41,0.5,-0.4836,0.00042,7.02687]
[1780451457233,54.2,66534.75,0.5,-0.48263,0.00042,7.02639]
[1780451462028,54.21,66535.92,0.5,-0.48214,0.00042,7.02613]
[1780451462130,54.21,66539.36,0.5,-0.48071,0.00042,7.02532]
[1780451462529,54.21,66539.36,0.5,-0.48071,0.00042,7.02532]
[1780451463069,54.21,66539.36,0.5,-0.48071,0.00042,7.02532]
[1780451463206,54.21,66548.05,0.5,-0.47709,0.00042,7.02286]
[1780451464161,54.22,66551.65,0.5,-0.47559,0.00042,7.02167]
[1780451465226,54.22,66555.66,0.5,-0.47392,0.00042,7.02023]
[1780451466251,54.22,66555.66,0.5,-0.47392,0.00042,7.02023]
[1780451466279,54.22,66556.36,0.5,-0.47363,0.00042,7.01996]
[1780451466631,54.23,66556.51,0.5,-0.47357,0.00042,7.01991]
[1780451467404,54.23,66556.51,0.5,-0.47357,0.00042,7.01991]
[1780451467897,54.22,66559.12,0.5,-0.47248,0.00042,7.01889]
[1780451468987,54.22,66567.15,0.5,-0.46914,0.00042,7.01542]
[1780451469975,54.22,66567.15,0.5,-0.46914,0.00042,7.01542]
[1780451469984,54.22,66567.15,0.5,-0.46914,0.00042,7.01542]
[1780451470158,54.22,66571.4,0.5,-0.46737,0.00042,7.01338]
[1780451475173,54.22,66572.55,0.5,-0.46689,0.00042,7.0128]
[1780451475215,54.22,66575.21,0.5,-0.46579,0.00042,7.01144]
[1780451476537,54.21,66575.61,0.5,-0.46562,0.00042,7.01122]
[1780451477231,54.21,66581.59,0.5,-0.46313,0.00042,7.00794]
[1780451478202,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478418,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478548,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478611,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478686,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478817,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451478858,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451479039,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451479066,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451479074,54.22,66590.12,0.5,-0.45959,0.00041,7.00278]
[1780451479168,54.22,66598.97,0.5,-0.45593,0.00041,6.99684]
[1780451479751,54.22,66598.97,0.5,-0.45593,0.00041,6.99684]
[1780451480000,54.22,66605.85,0.5,-0.45308,0.00041,6.99182]
[1780451482038,54.23,66611.22,0.5,-0.45086,0.00041,6.98766]
[1780451482871,54.23,66611.22,0.5,-0.45086,0.00041,6.98766]
[1780451482941,54.23,66611.78,0.5,-0.45063,0.00041,6.98722]
[1780451487693,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488028,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488077,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488086,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488176,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488192,54.25,66611.28,0.5,-0.45085,0.00041,6.98764]
[1780451488281,54.25,66624.88,0.5,-0.44524,0.00041,6.97612]
[1780451489007,54.25,66624.88,0.5,-0.44524,0.00041,6.97612]
[1780451489214,54.25,66624.88,0.5,-0.44524,0.00041,6.97612]
[1780451489263,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451489727,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451489788,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451489953,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451489996,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451490173,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451490223,54.25,66633.85,0.5,-0.44154,0.00041,6.96777]
[1780451490261,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490378,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490405,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490636,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490676,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490855,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490870,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490901,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451490935,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451491053,54.26,66640.95,0.5,-0.43862,0.00041,6.96074]
[1780451491284,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451491438,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451491486,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451491667,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492050,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492086,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492117,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492127,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492266,54.26,66647.44,0.5,-0.43587,0.00041,6.94433]
[1780451492188,54.26,66659.69,0.5,-0.43084,0.00041,6.93069]
[1780451492541,54.26,66666.96,0.5,-0.42785,0.00041,6.92208]
[1780451493799,54.25,66670.65,0.5,-0.42634,0.00041,6.91755]
[1780451495519,54.25,66672.88,0.5,-0.42542,0.00041,6.91476]
[1780451497797,54.25,66672.34,0.5,-0.42564,0.00041,6.91544]
[1780451498212,54.25,66666.97,0.5,-0.42784,0.00041,6.92205]
[1780451499067,54.25,66659.28,0.5,-0.431,0.00041,6.93115]
[1780451499817,54.25,66672.33,0.5,-0.42565,0.00041,6.91546]
[1780451500441,54.25,66672.33,0.5,-0.42565,0.00041,6.91546]
[1780451500464,54.25,66672.33,0.5,-0.42565,0.00041,6.91546]
[1780451501228,54.25,66682.4,0.5,-0.42153,0.00041,6.90248]
[1780451504294,54.25,66680.49,0.5,-0.42231,0.00041,6.90501]
[1780451505232,54.25,66676.92,0.5,-0.42377,0.00041,6.90964]
[1780451506204,54.25,66671.18,0.5,-0.42612,0.00041,6.91689]
[1780451507276,54.25,66664.51,0.5,-0.42886,0.00041,6.92502]
[1780451509288,54.25,66668.54,0.5,-0.4272,0.00041,6.92015]
[1780451512227,54.25,66670.77,0.5,-0.42629,0.00041,6.91741]
[1780451513276,54.26,66664.66,0.5,-0.4288,0.00041,6.92484]
[1780451513741,54.26,66664.66,0.5,-0.4288,0.00041,6.92484]
[1780451513775,54.26,66664.66,0.5,-0.4288,0.00041,6.92484]
[1780451513857,54.26,66658.48,0.5,-0.43133,0.00041,6.93209]
[1780451515902,54.26,66661.23,0.5,-0.4302,0.00041,6.9289]
[1780451518955,54.25,66659.78,0.5,-0.4308,0.00041,6.93058]
[1780451519213,54.25,66661.05,0.5,-0.43027,0.00041,6.9291]
[1780451522259,54.25,66666.58,0.5,-0.428,0.00041,6.92253]
[1780451523323,54.25,66672.73,0.5,-0.42548,0.00041,6.91495]
[1780451525258,54.25,66675.47,0.5,-0.42436,0.00041,6.9115]
[1780451527320,54.26,66677.95,0.5,-0.42335,0.00041,6.90833]
[1780451532792,54.26,66678.26,0.5,-0.42323,0.00041,6.90795]
[1780451535256,54.26,66668.93,0.5,-0.42706,0.00041,6.91971]
[1780451536335,54.26,66660.76,0.5,-0.43041,0.00041,6.92948]
[1780451537293,54.26,66654.12,0.5,-0.43313,0.00041,6.93706]
[1780451538259,54.26,66650.79,0.5,-0.4345,0.00041,6.94073]
[1780451540274,54.26,66652.64,0.5,-0.43374,0.00041,6.93869]
[1780451545287,54.26,66653.95,0.5,-0.4332,0.00041,6.93723]
[1780451546340,54.26,66657.25,0.5,-0.43184,0.00041,6.9335]
[1780451547294,54.26,66658.94,0.5,-0.43115,0.00041,6.93156]
[1780451549255,54.26,66655.61,0.5,-0.43251,0.00041,6.93536]
[1780451550288,54.26,66647.71,0.5,-0.43576,0.00041,6.94404]
[1780451552236,54.26,66646.81,0.5,-0.43605,0.00041,6.93533]
[1780451552257,54.26,66646.81,0.5,-0.43605,0.00041,6.93533]
[1780451552337,54.26,66644.97,0.5,-0.43681,0.00041,6.93728]
[1780451553273,54.26,66640.18,0.5,-0.43879,0.00041,6.94222]
[1780451554006,54.26,66640.18,0.5,-0.43879,0.00041,6.94222]
[1780451554024,54.26,66640.18,0.5,-0.43879,0.00041,6.94222]
[1780451554059,54.26,66640.18,0.5,-0.43879,0.00041,6.94222]
[1780451554338,54.25,66638.09,0.5,-0.43965,0.00041,6.94433]
[1780451555634,54.25,66637.9,0.5,-0.43973,0.00041,6.94451]
[1780451555684,54.25,66637.9,0.5,-0.43973,0.00041,6.94451]
[1780451556070,54.25,66637.9,0.5,-0.43973,0.00041,6.94451]
[1780451556178,54.25,66633.32,0.5,-0.44162,0.00041,6.94901]
[1780451557974,54.25,66633.32,0.5,-0.44162,0.00041,6.94901]
[1780451558114,54.25,66633.32,0.5,-0.44162,0.00041,6.94901]
[1780451558207,54.25,66630.92,0.5,-0.44261,0.00041,6.9513]
[1780451559235,54.25,66627.31,0.5,-0.4441,0.00041,6.95466]
[1780451560210,54.25,66627.31,0.5,-0.4441,0.00041,6.95466]
[1780451560285,54.25,66636.44,0.5,-0.44033,0.00041,6.94596]
[1780451562012,54.25,66649.4,0.5,-0.43498,0.00041,6.93253]
[1780451562566,54.25,66649.4,0.5,-0.43498,0.00041,6.93253]
[1780451563329,54.25,66659.82,0.5,-0.43069,0.00041,6.92084]
[1780451564303,54.25,66659.82,0.5,-0.43069,0.00041,6.92084]
[1780451564374,54.25,66662.17,0.5,-0.42973,0.00041,6.91809]
[1780451565181,54.25,66660.45,0.5,-0.43044,0.00041,6.92011]
[1780451569365,54.26,66663.48,0.5,-0.42919,0.00041,6.91656]
[1780451569873,54.26,66663.48,0.5,-0.42919,0.00041,6.91656]
[1780451570250,54.26,66667.38,0.5,-0.42759,0.00041,6.91188]
[1780451571368,54.26,66672.87,0.5,-0.42534,0.00041,6.90509]
[1780451572316,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451572846,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451572875,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451572974,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451572994,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451573200,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451573230,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451573241,54.26,66682.71,0.5,-0.42131,0.00041,6.89238]
[1780451573242,54.26,66686.72,0.5,-0.41967,0.00041,6.887]
[1780451573896,54.26,66686.72,0.5,-0.41967,0.00041,6.887]
[1780451574100,54.26,66686.72,0.5,-0.41967,0.00041,6.887]
[1780451575106,54.26,66689.44,0.5,-0.41856,0.00041,6.88328]
[1780451576118,54.26,66695.56,0.5,-0.41606,0.00041,6.87472]
[1780451577515,54.26,66695.56,0.5,-0.41606,0.00041,6.87472]
[1780451578148,54.26,66716.73,0.5,-0.40745,0.00041,6.84303]
[1780451578984,54.26,66716.73,0.5,-0.40745,0.00041,6.84303]
[1780451579013,54.26,66716.73,0.5,-0.40745,0.00041,6.84303]
[1780451579182,54.26,66716.73,0.5,-0.40745,0.00041,6.84303]
[1780451579291,54.26,66716.73,0.5,-0.40745,0.00041,6.84303]
[1780451579361,54.26,66733.06,0.5,-0.40083,0.0004,6.81641]
[1780451579428,54.26,66733.06,0.5,-0.40083,0.0004,6.81641]
[1780451580329,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451580769,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451580781,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451580808,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451580980,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451581017,54.26,66736.63,0.5,-0.39939,0.0004,6.81033]
[1780451581154,54.26,66736.97,0.5,-0.39925,0.0004,6.80975]
[1780451582294,54.26,66736.97,0.5,-0.39925,0.0004,6.80975]
[1780451582373,54.26,66736.97,0.5,-0.39925,0.0004,6.80975]
[1780451582379,54.25,66736.27,0.5,-0.39953,0.0004,6.81094]
[1780451582996,54.25,66736.27,0.5,-0.39953,0.0004,6.81094]
[1780451583028,54.25,66736.27,0.5,-0.39953,0.0004,6.81094]
[1780451583247,54.25,66738.68,0.5,-0.39856,0.0004,6.80679]
[1780451585183,54.25,66741.59,0.5,-0.39739,0.0004,6.80173]
[1780451586301,54.25,66741.59,0.5,-0.39739,0.0004,6.80173]
[1780451586378,54.25,66741.59,0.5,-0.39739,0.0004,6.80173]
[1780451586316,54.25,66748.12,0.5,-0.39476,0.0004,6.79017]
[1780451586618,54.25,66748.12,0.5,-0.39476,0.0004,6.79017]
[1780451586655,54.25,66748.12,0.5,-0.39476,0.0004,6.79017]
[1780451586963,54.25,66748.12,0.5,-0.39476,0.0004,6.79017]
[1780451587317,54.25,66748.12,0.5,-0.39476,0.0004,6.79017]
[1780451587374,54.25,66757.44,0.5,-0.39101,0.0004,6.77317]
[1780451587960,54.25,66757.44,0.5,-0.39101,0.0004,6.77317]
[1780451588336,54.25,66765.46,0.5,-0.3878,0.0004,6.75806]
[1780451591129,54.26,66765.32,0.5,-0.38786,0.0004,6.75834]
[1780451591332,54.26,66765.32,0.5,-0.38786,0.0004,6.75834]
[1780451591368,54.26,66768.37,0.5,-0.38664,0.0004,6.75249]
[1780451592343,54.26,66775.78,0.5,-0.38368,0.0004,6.738]
[1780451593268,54.26,66775.78,0.5,-0.38368,0.0004,6.738]
[1780451593362,54.26,66781.35,0.5,-0.38146,0.0004,6.72687]
[1780451598369,54.29,66781.21,0.5,-0.38159,0.0004,6.72753]
[1780451601371,54.3,66776.56,0.5,-0.38345,0.0004,6.73687]
[1780451603342,54.3,66789.93,0.5,-0.37813,0.0004,6.70976]
[1780451604430,54.3,66794.65,0.5,-0.37627,0.0004,6.69991]
[1780451605915,54.3,66793.35,0.5,-0.37678,0.0004,6.70266]
[1780451605932,54.3,66793.35,0.5,-0.37678,0.0004,6.70266]
[1780451606252,54.3,66793.35,0.5,-0.37678,0.0004,6.70266]
[1780451606343,54.3,66793.35,0.5,-0.37679,0.0004,6.70267]
[1780451606717,54.3,66793.35,0.5,-0.37679,0.0004,6.70267]
[1780451607445,54.3,66794.57,0.5,-0.3763,0.0004,6.70011]
[1780451607531,54.3,66794.57,0.5,-0.3763,0.0004,6.70011]
[1780451608411,54.3,66794.57,0.5,-0.3763,0.0004,6.70011]
[1780451608352,54.3,66804.08,0.5,-0.37254,0.00039,6.67981]
[1780451609323,54.3,66804.08,0.5,-0.37254,0.00039,6.67981]
[1780451609374,54.3,66826.1,0.5,-0.36388,0.00039,6.63056]
[1780451609475,54.3,66826.1,0.5,-0.36388,0.00039,6.63056]
[1780451610018,54.3,66826.1,0.5,-0.36388,0.00039,6.63056]
[1780451610146,54.3,66826.1,0.5,-0.36388,0.00039,6.63056]
[1780451610375,54.31,66826.1,0.5,-0.3639,0.00039,6.63067]
[1780451611383,54.31,66835.35,0.5,-0.36011,0.00039,6.59893]
[1780451611929,54.31,66835.35,0.5,-0.36011,0.00039,6.59893]
[1780451611967,54.31,66835.35,0.5,-0.36011,0.00039,6.59893]
[1780451612390,54.31,66841.6,0.5,-0.35767,0.00039,6.58401]
[1780451612925,54.31,66841.6,0.5,-0.35767,0.00039,6.58401]
[1780451613134,54.31,66841.6,0.5,-0.35767,0.00039,6.58401]
[1780451613435,54.31,66841.6,0.5,-0.35767,0.00039,6.58401]
[1780451613395,54.31,66847.85,0.5,-0.35524,0.00039,6.56885]
[1780451614408,54.32,66855.1,0.5,-0.35245,0.00039,6.55111]
[1780451615418,54.32,66860.61,0.5,-0.35033,0.00039,6.53732]
[1780451615891,54.32,66860.61,0.5,-0.35033,0.00039,6.53732]
[1780451616193,54.32,66860.61,0.5,-0.35033,0.00039,6.53732]
[1780451616427,54.32,66863.44,0.5,-0.34923,0.00039,6.53014]
[1780451617435,54.32,66880.53,0.5,-0.34266,0.00038,6.48583]
[1780451617542,54.32,66880.53,0.5,-0.34266,0.00038,6.48583]
[1780451617560,54.32,66880.53,0.5,-0.34266,0.00038,6.48583]
[1780451618448,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451618836,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451618911,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451619233,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451619324,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451619383,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451619419,54.32,66883.33,0.5,-0.34159,0.00038,6.47841]
[1780451619448,54.32,66893.51,0.5,-0.3377,0.00038,6.45105]
[1780451619473,54.32,66893.51,0.5,-0.3377,0.00038,6.45105]
[1780451620456,54.33,66907.61,0.5,-0.33235,0.00038,6.41216]
[1780451620563,54.33,66907.61,0.5,-0.33235,0.00038,6.41216]
[1780451621101,54.33,66907.61,0.5,-0.33235,0.00038,6.41216]
[1780451621277,54.33,66907.61,0.5,-0.33235,0.00038,6.41216]
[1780451621316,54.33,66901.54,0.5,-0.33466,0.00038,6.42911]
[1780451622038,54.33,66901.54,0.5,-0.33466,0.00038,6.42911]
[1780451622132,54.33,66895.15,0.5,-0.33709,0.00038,6.44667]
[1780451622992,54.33,66895.15,0.5,-0.33709,0.00038,6.44667]
[1780451623081,54.33,66895.15,0.5,-0.33709,0.00038,6.44667]
[1780451623144,54.33,66895.15,0.5,-0.33709,0.00038,6.44667]
[1780451623164,54.33,66895.15,0.5,-0.33709,0.00038,6.44667]
[1780451623352,54.33,66899.18,0.5,-0.33556,0.00038,6.43568]
[1780451623874,54.33,66899.18,0.5,-0.33556,0.00038,6.43568]
[1780451624438,54.33,66906.14,0.5,-0.33292,0.00038,6.4164]
[1780451625181,54.33,66909.14,0.5,-0.33179,0.00038,6.408]
[1780451628423,54.34,66902.63,0.5,-0.33427,0.00038,6.42629]
[1780451628870,54.34,66887.51,0.5,-0.34003,0.00038,6.46754]
[1780451629532,54.34,66887.28,0.5,-0.34012,0.00038,6.46817]
[1780451631378,54.34,66887.28,0.5,-0.34012,0.00038,6.46817]
[1780451631431,54.34,66887.28,0.5,-0.34012,0.00038,6.46817]
[1780451631462,54.34,66867.62,0.5,-0.34766,0.00039,6.51977]
[1780451632270,54.34,66867.62,0.5,-0.34766,0.00039,6.51977]
[1780451632308,54.34,66869.28,0.5,-0.34702,0.00039,6.51551]
[1780451634378,54.34,66877.38,0.5,-0.34391,0.00038,6.49448]
[1780451635385,54.34,66881.65,0.5,-0.34228,0.00038,6.48324]
[1780451636248,54.34,66884.85,0.5,-0.34106,0.00038,6.47475]
[1780451637123,54.34,66884.85,0.5,-0.34106,0.00038,6.47475]
[1780451637191,54.34,66884.85,0.5,-0.34106,0.00038,6.47475]
[1780451637292,54.34,66882.31,0.5,-0.34203,0.00038,6.48153]
[1780451638396,54.34,66882.31,0.5,-0.34203,0.00038,6.48153]
[1780451638446,54.34,66881.15,0.5,-0.34248,0.00038,6.48461]
[1780451639401,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451639709,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451639904,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451640132,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451640248,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451640293,54.34,66883.74,0.5,-0.34149,0.00038,6.47776]
[1780451640392,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451640962,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451640998,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641060,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641090,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641129,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641152,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641271,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641302,54.34,66898.75,0.5,-0.33576,0.00038,6.43716]
[1780451641514,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451641688,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451641734,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451641894,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451641931,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451642096,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451642255,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451642277,54.35,66908.13,0.5,-0.33221,0.00038,6.41113]
[1780451642444,54.35,66911.75,0.5,-0.33084,0.00038,6.40096]
[1780451642613,54.35,66911.75,0.5,-0.33084,0.00038,6.40096]
[1780451642657,54.35,66911.75,0.5,-0.33084,0.00038,6.40096]
[1780451643451,54.35,66909.69,0.5,-0.33162,0.00038,6.40678]
[1780451643869,54.35,66909.69,0.5,-0.33162,0.00038,6.40678]
[1780451643882,54.35,66909.69,0.5,-0.33162,0.00038,6.40678]
[1780451644304,54.35,66909.69,0.5,-0.33162,0.00038,6.40678]
[1780451644405,54.35,66908.09,0.5,-0.33223,0.00038,6.41128]
[1780451644708,54.35,66908.09,0.5,-0.33223,0.00038,6.41128]
[1780451644783,54.35,66908.09,0.5,-0.33223,0.00038,6.41128]
[1780451645440,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451645683,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451645730,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646039,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646062,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646249,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646300,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646321,54.37,66928.59,0.5,-0.32458,0.00037,6.35321]
[1780451646422,54.4,66933.13,0.5,-0.32296,0.00037,6.3406]
[1780451648477,54.44,66925.54,0.5,-0.32592,0.00037,6.36363]
[1780451648863,54.44,66912.52,0.5,-0.33081,0.00038,6.40081]
[1780451650469,54.44,66900.15,0.5,-0.3355,0.00038,6.43528]
[1780451650882,54.44,66908.52,0.5,-0.33233,0.00038,6.41208]
[1780451652051,54.44,66908.52,0.5,-0.33233,0.00038,6.41208]
[1780451652235,54.44,66916.14,0.5,-0.32945,0.00038,6.3906]
[1780451653773,54.44,66916.01,0.5,-0.32951,0.00038,6.391]
[1780451655314,54.44,66910.49,0.5,-0.33159,0.00038,6.40661]
[1780451656364,54.44,66910.49,0.5,-0.33159,0.00038,6.40661]
[1780451656380,54.44,66910.49,0.5,-0.33159,0.00038,6.40661]
[1780451656405,54.45,66899.7,0.5,-0.33568,0.00038,6.43663]
[1780451658384,54.45,66905.84,0.5,-0.33336,0.00038,6.41966]
[1780451659489,54.45,66900.44,0.5,-0.3354,0.00038,6.43461]
[1780451660461,54.45,66896.93,0.5,-0.33674,0.00038,6.44426]
[1780451662460,54.45,66904.34,0.5,-0.33394,0.00038,6.42393]
[1780451664430,54.45,66898.84,0.5,-0.33603,0.00038,6.43916]
[1780451665092,54.45,66898.84,0.5,-0.33603,0.00038,6.43916]
[1780451665115,54.45,66898.84,0.5,-0.33603,0.00038,6.43916]
[1780451665119,54.45,66896.32,0.5,-0.33699,0.00038,6.44605]
[1780451665896,54.46,66898.51,0.5,-0.33616,0.00038,6.44009]
[1780451670063,54.46,66897.95,0.5,-0.33638,0.00038,6.44169]
[1780451670354,54.46,66891.06,0.5,-0.33901,0.00038,6.46044]
[1780451671185,54.46,66887.68,0.5,-0.3401,0.00038,6.45924]
[1780451672487,54.46,66887.68,0.5,-0.3401,0.00038,6.45924]
[1780451672080,54.46,66883.67,0.5,-0.34163,0.00038,6.46993]
[1780451673388,54.47,66880.62,0.5,-0.34281,0.00038,6.47808]
[1780451674475,54.47,66877.57,0.5,-0.34398,0.00038,6.48612]
[1780451675456,54.47,66875.2,0.5,-0.3449,0.00038,6.49234]
[1780451677488,54.47,66875.21,0.5,-0.3449,0.00038,6.49233]
[1780451677448,54.47,66872.18,0.5,-0.34606,0.00038,6.50021]
[1780451678379,54.47,66869.8,0.5,-0.34698,0.00038,6.50636]
[1780451679519,54.48,66867.94,0.5,-0.3477,0.00038,6.51115]
[1780451680475,54.48,66861.78,0.5,-0.35008,0.00039,6.52682]
[1780451681293,54.48,66861.78,0.5,-0.35008,0.00039,6.52682]
[1780451681428,54.48,66857.69,0.5,-0.35166,0.00039,6.5371]
[1780451681936,54.48,66857.69,0.5,-0.35166,0.00039,6.5371]
[1780451682425,54.48,66858.11,0.5,-0.3515,0.00039,6.53606]
[1780451683505,54.48,66861.66,0.5,-0.35013,0.00039,6.52716]
[1780451685434,54.48,66859.67,0.5,-0.3509,0.00039,6.53218]
[1780451686604,54.48,66861.17,0.5,-0.35032,0.00039,6.52842]
[1780451686629,54.48,66861.17,0.5,-0.35032,0.00039,6.52842]
[1780451688491,54.48,66867.45,0.5,-0.34791,0.00038,6.51252]
[1780451689177,54.48,66873.97,0.5,-0.3454,0.00038,6.49573]
[1780451689915,54.48,66873.97,0.5,-0.3454,0.00038,6.49573]
[1780451690346,54.48,66879.48,0.5,-0.34329,0.00038,6.48138]
[1780451691441,54.49,66883.69,0.5,-0.34168,0.00038,6.4703]
[1780451692243,54.49,66892.45,0.5,-0.33834,0.00038,6.44685]
[1780451693482,54.49,66901.15,0.5,-0.33504,0.00038,6.42315]
[1780451693762,54.49,66901.15,0.5,-0.33504,0.00038,6.42315]
[1780451693792,54.49,66901.15,0.5,-0.33504,0.00038,6.42315]
[1780451694394,54.49,66900.03,0.5,-0.33547,0.00038,6.42625]
[1780451695335,54.49,66888.52,0.5,-0.33985,0.00038,6.4575]
[1780451695684,54.49,66888.52,0.5,-0.33985,0.00038,6.4575]
[1780451695755,54.49,66888.52,0.5,-0.33985,0.00038,6.4575]
[1780451695997,54.49,66888.52,0.5,-0.33985,0.00038,6.4575]
[1780451696031,54.49,66888.52,0.5,-0.33985,0.00038,6.4575]
[1780451696098,54.49,66892.72,0.5,-0.33825,0.00038,6.44619]
[1780451697490,54.49,66899.61,0.5,-0.33563,0.00038,6.42745]
[1780451698726,54.49,66900.23,0.5,-0.3354,0.00038,6.42578]
[1780451699502,54.49,66901.45,0.5,-0.33494,0.00038,6.42245]
[1780451700130,54.49,66901.45,0.5,-0.33494,0.00038,6.42245]
[1780451700214,54.49,66904.05,0.5,-0.33396,0.00038,6.41527]
[1780451701245,54.49,66900.34,0.5,-0.33537,0.00038,6.42554]
[1780451701646,54.49,66900.34,0.5,-0.33537,0.00038,6.42554]
[1780451702061,54.5,66900.08,0.5,-0.33547,0.00038,6.42629]
[1780451703071,54.5,66895.54,0.5,-0.3372,0.00038,6.43873]
[1780451704234,54.5,66895.54,0.5,-0.3372,0.00038,6.43873]
[1780451704263,54.5,66895.54,0.5,-0.3372,0.00038,6.43873]
[1780451704329,54.5,66898.3,0.5,-0.33616,0.00038,6.43124]
[1780451705539,54.5,66902.65,0.5,-0.33451,0.00038,6.4193]
[1780451710503,54.51,66893.13,0.5,-0.33814,0.00038,6.44542]
[1780451711319,54.51,66886.48,0.5,-0.34068,0.00038,6.46333]
[1780451712318,54.51,66886.48,0.5,-0.34068,0.00038,6.46333]
[1780451712526,54.51,66886.76,0.5,-0.34058,0.00038,6.46261]
[1780451713506,54.51,66888.71,0.5,-0.33983,0.00038,6.45739]
[1780451714569,54.51,66886.73,0.5,-0.34059,0.00038,6.46271]
[1780451715531,54.51,66894.1,0.5,-0.33779,0.00038,6.44292]
[1780451716291,54.51,66894.1,0.5,-0.33779,0.00038,6.44292]
[1780451716603,54.51,66899.77,0.5,-0.33563,0.00038,6.42746]
[1780451717573,54.51,66902.13,0.5,-0.33474,0.00038,6.42099]
[1780451718500,54.52,66904.36,0.5,-0.3339,0.00038,6.4149]
[1780451720601,54.52,66900.56,0.5,-0.33535,0.00038,6.42546]
[1780451722593,54.52,66894.76,0.5,-0.33756,0.00038,6.44132]
[1780451722697,54.52,66894.76,0.5,-0.33756,0.00038,6.44132]
[1780451722772,54.52,66894.76,0.5,-0.33756,0.00038,6.44132]
[1780451723279,54.52,66894.76,0.5,-0.33756,0.00038,6.44132]
[1780451723398,54.52,66894.76,0.5,-0.33756,0.00038,6.44132]
[1780451723562,54.52,66882.7,0.5,-0.34216,0.00038,6.47364]
[1780451723736,54.52,66882.7,0.5,-0.34216,0.00038,6.47364]
[1780451723782,54.52,66882.7,0.5,-0.34216,0.00038,6.47364]
[1780451723921,54.52,66882.7,0.5,-0.34216,0.00038,6.47364]
[1780451723940,54.52,66882.7,0.5,-0.34216,0.00038,6.47364]
[1780451724220,54.52,66882.7,0.5,-0.34217,0.00038,6.47367]
[1780451725511,54.52,66882.7,0.5,-0.34217,0.00038,6.47367]
[1780451725596,54.53,66868.78,0.5,-0.34751,0.00038,6.50992]
[1780451726235,54.53,66866.91,0.5,-0.34823,0.00038,6.5147]
[1780451727112,54.53,66866.91,0.5,-0.34823,0.00038,6.5147]
[1780451727546,54.53,66858.54,0.5,-0.35146,0.00039,6.53581]
[1780451728599,54.53,66851.24,0.5,-0.35428,0.00039,6.5539]
[1780451730696,54.53,66850.41,0.5,-0.35461,0.00039,6.55595]
[1780451730721,54.53,66850.41,0.5,-0.35461,0.00039,6.55595]
[1780451733179,54.53,66848.67,0.5,-0.3551,0.00039,6.55002]
[1780451733285,54.53,66846.91,0.5,-0.35578,0.00039,6.55431]
[1780451735300,54.53,66848.8,0.5,-0.35505,0.00039,6.54972]
[1780451736015,54.53,66848.8,0.5,-0.35505,0.00039,6.54972]
[1780451736310,54.53,66849.92,0.5,-0.35462,0.00039,6.54699]
[1780451737315,54.53,66853.29,0.5,-0.35331,0.00039,6.53872]
[1780451738324,54.53,66859.48,0.5,-0.35092,0.00039,6.52334]
[1780451739332,54.53,66861.8,0.5,-0.35003,0.00039,6.51754]
[1780451740344,54.54,66866.57,0.5,-0.34819,0.00039,6.50549]
[1780451743359,54.54,66869.25,0.5,-0.34717,0.00038,6.49866]
[1780451747568,54.54,66862.97,0.5,-0.34959,0.00039,6.51467]
[1780451751618,54.54,66864.84,0.5,-0.34887,0.00039,6.50993]
[1780451756563,54.54,66869.93,0.5,-0.34691,0.00038,6.49693]
[1780451757424,54.54,66869.93,0.5,-0.34691,0.00038,6.49693]
[1780451757563,54.54,66875.75,0.5,-0.34467,0.00038,6.4819]
[1780451759473,54.54,66878.9,0.5,-0.34347,0.00038,6.47369]
[1780451760480,54.54,66881.46,0.5,-0.34249,0.00038,6.46698]
[1780451761486,54.54,66883.5,0.5,-0.34171,0.00038,6.46162]
[1780451762223,54.54,66883.5,0.5,-0.34171,0.00038,6.46162]
[1780451762494,54.55,66877.3,0.5,-0.34409,0.00038,6.47797]
[1780451763502,54.55,66870.16,0.5,-0.34684,0.00038,6.49649]
[1780451764556,54.55,66868.01,0.5,-0.34767,0.00038,6.50201]
[1780451767532,54.55,66865.02,0.5,-0.34882,0.00039,6.50963]
[1780451770555,54.55,66862.34,0.5,-0.34985,0.00039,6.51641]
[1780451772572,54.55,66866.75,0.5,-0.34815,0.00039,6.50523]
[1780451773576,54.55,66871.33,0.5,-0.34639,0.00038,6.49351]
[1780451774494,54.55,66871.33,0.5,-0.34639,0.00038,6.49351]
[1780451774587,54.55,66880.18,0.5,-0.343,0.00038,6.47051]
[1780451776594,54.55,66883.87,0.5,-0.34159,0.00038,6.4608]
[1780451781638,54.56,66880.25,0.5,-0.34299,0.00038,6.47044]
[1780451782642,54.56,66878.11,0.5,-0.34381,0.00038,6.47606]
[1780451784627,54.56,66878.0,0.5,-0.34386,0.00038,6.47636]
[1780451784654,54.56,66875.09,0.5,-0.34497,0.00038,6.48396]
[1780451784866,54.56,66875.09,0.5,-0.34497,0.00038,6.48396]
[1780451785430,54.56,66875.09,0.5,-0.34497,0.00038,6.48396]
[1780451785668,54.56,66850.46,0.5,-0.35447,0.00039,6.5461]
[1780451786674,54.56,66850.46,0.5,-0.35448,0.00039,6.5461]
[1780451787679,54.56,66846.45,0.5,-0.35603,0.00039,6.55587]
[1780451788467,54.56,66846.45,0.5,-0.35603,0.00039,6.55587]
[1780451788494,54.56,66846.45,0.5,-0.35603,0.00039,6.55587]
[1780451788686,54.56,66845.24,0.5,-0.3565,0.00039,6.5588]
[1780451791068,54.56,66843.73,0.5,-0.35709,0.00039,6.56244]
[1780451791706,54.56,66844.46,0.5,-0.35662,0.00039,6.55049]
[1780451795735,54.56,66842.53,0.5,-0.35737,0.00039,6.55514]
[1780451796743,54.56,66840.3,0.5,-0.35824,0.00039,6.56049]
[1780451799768,54.56,66833.05,0.5,-0.36108,0.00039,6.57765]
[1780451800276,54.56,66833.05,0.5,-0.36108,0.00039,6.57765]
[1780451800779,54.56,66825.77,0.5,-0.36393,0.00039,6.59454]
[1780451800787,54.56,66825.77,0.5,-0.36393,0.00039,6.59454]
[1780451801777,54.56,66819.33,0.5,-0.36645,0.00039,6.60919]
[1780451803790,54.56,66821.43,0.5,-0.36563,0.00039,6.60445]
[1780451804281,54.56,66817.98,0.5,-0.36698,0.00039,6.61224]
[1780451807454,54.56,66821.61,0.5,-0.36556,0.00039,6.60404]
[1780451810841,54.56,66825.06,0.5,-0.3642,0.00039,6.59615]
[1780451814585,54.56,66829.03,0.5,-0.36265,0.00039,6.58702]
[1780451814929,54.56,66836.68,0.5,-0.35966,0.00039,6.56911]
[1780451817890,54.56,66832.59,0.5,-0.36126,0.00039,6.57877]
[1780451821740,54.56,66839.74,0.5,-0.35847,0.00039,6.56188]
[1780451825728,54.57,66841.81,0.5,-0.35767,0.00039,6.55699]
[1780451829801,54.57,66847.45,0.5,-0.35548,0.00039,6.54338]
[1780451830983,54.57,66843.21,0.5,-0.35713,0.00039,6.55366]
[1780451834004,54.57,66845.15,0.5,-0.35638,0.00039,6.54899]
[1780451835796,54.57,66838.28,0.5,-0.35906,0.00039,6.56547]
[1780451837025,54.57,66836.47,0.5,-0.35977,0.00039,6.56977]
[1780451838492,54.57,66833.36,0.5,-0.36098,0.00039,6.57709]
[1780451840045,54.57,66829.48,0.5,-0.3625,0.00039,6.58615]
[1780451841053,54.57,66826.89,0.5,-0.36352,0.00039,6.59214]
[1780451846736,54.58,66825.17,0.5,-0.36419,0.00039,6.59612]
[1780451853118,54.58,66825.6,0.5,-0.36385,0.00039,6.58498]
[1780451856405,54.58,66822.77,0.5,-0.36496,0.00039,6.59147]
[1780451858295,54.58,66820.63,0.5,-0.36581,0.00039,6.59633]
[1780451860527,54.58,66827.53,0.5,-0.3631,0.00039,6.58056]
[1780451861300,54.58,66831.55,0.5,-0.36152,0.00039,6.57123]
[1780451862635,54.58,66835.22,0.5,-0.36009,0.00039,6.56264]
[1780451865226,54.58,66826.52,0.5,-0.36351,0.00039,6.58295]
[1780451866545,54.58,66824.43,0.5,-0.36433,0.00039,6.58776]
[1780451868558,54.58,66816.76,0.5,-0.36734,0.00039,6.60513]
[1780451870262,54.58,66814.51,0.5,-0.36823,0.00039,6.61015]
[1780451871106,54.58,66814.51,0.5,-0.36823,0.00039,6.61015]
[1780451871652,54.58,66816.39,0.5,-0.36748,0.00039,6.60593]
[1780451874625,54.58,66818.65,0.5,-0.36659,0.00039,6.60087]
[1780451875832,54.58,66821.2,0.5,-0.36559,0.00039,6.59511]
[1780451879314,54.58,66821.11,0.5,-0.36563,0.00039,6.59534]
[1780451879344,54.58,66821.11,0.5,-0.36563,0.00039,6.59534]
[1780451879779,54.58,66820.96,0.5,-0.36569,0.00039,6.59569]
[1780451881390,54.58,66822.27,0.5,-0.36518,0.00039,6.59272]
[1780451881745,54.58,66824.32,0.5,-0.36438,0.00039,6.58805]
[1780451885496,54.58,66824.06,0.5,-0.36448,0.00039,6.58864]
[1780451885552,54.58,66821.08,0.5,-0.36565,0.00039,6.59543]
[1780451887784,54.58,66821.83,0.5,-0.36535,0.00039,6.59372]
[1780451887850,54.58,66819.43,0.5,-0.3663,0.00039,6.59915]
[1780451892850,54.59,66818.92,0.5,-0.3665,0.00039,6.60034]
[1780451895780,54.59,66817.84,0.5,-0.36693,0.00039,6.60278]
[1780451895880,54.59,66817.41,0.5,-0.3671,0.00039,6.60376]
[1780451900975,54.59,66818.55,0.5,-0.36665,0.00039,6.60117]
[1780451901488,54.59,66816.67,0.5,-0.36739,0.00039,6.60538]
[1780451906524,54.58,66815.65,0.5,-0.36778,0.00039,6.60761]
[1780451909339,54.58,66815.23,0.5,-0.36794,0.00039,6.60852]
[1780451909903,54.58,66807.15,0.5,-0.37112,0.00039,6.62632]
[1780451910505,54.58,66807.15,0.5,-0.37112,0.00039,6.62632]
[1780451910821,54.58,66811.5,0.5,-0.3694,0.00039,6.61678]
[1780451912847,54.58,66819.23,0.5,-0.36619,0.00039,6.58938]
[1780451914338,54.58,66819.23,0.5,-0.36619,0.00039,6.58938]
[1780451914584,54.58,66819.33,0.5,-0.36615,0.00039,6.58916]
[1780451916596,54.58,66821.32,0.5,-0.36537,0.00039,6.58466]
[1780451919617,54.58,66817.66,0.5,-0.36681,0.00039,6.59295]
[1780451920326,54.58,66817.66,0.5,-0.36681,0.00039,6.59295]
[1780451920811,54.58,66835.78,0.5,-0.3597,0.00039,6.55116]
[1780451921817,54.58,66846.13,0.5,-0.35565,0.00039,6.52632]
[1780451924715,54.58,66843.64,0.5,-0.35663,0.00039,6.5324]
[1780451926671,54.58,66841.68,0.5,-0.3574,0.00039,6.53715]
[1780451930856,54.59,66833.18,0.5,-0.36073,0.00039,6.55737]
[1780451932158,54.59,66833.18,0.5,-0.36073,0.00039,6.55737]
[1780451932912,54.59,66830.31,0.5,-0.36186,0.00039,6.56409]
[1780451934831,54.59,66827.32,0.5,-0.36303,0.00039,6.57104]
[1780451936918,54.59,66830.78,0.5,-0.36168,0.00039,6.56303]
[1780451937844,54.59,66828.76,0.5,-0.36247,0.00039,6.56774]
[1780451942872,54.59,66829.35,0.5,-0.36225,0.00039,6.5664]
[1780451947902,54.6,66829.21,0.5,-0.36231,0.00039,6.56678]
[1780451949864,54.6,66837.04,0.5,-0.35925,0.00039,6.54844]
[1780451950016,54.6,66837.04,0.5,-0.35925,0.00039,6.54844]
[1780451950917,54.6,66840.74,0.5,-0.3578,0.00039,6.53963]
[1780451951055,54.6,66840.74,0.5,-0.3578,0.00039,6.53963]
[1780451952650,54.6,66840.74,0.5,-0.35781,0.00039,6.53964]
[1780451957436,54.6,66841.37,0.5,-0.35757,0.00039,6.53819]
[1780451962924,54.61,66839.77,0.5,-0.3582,0.00039,6.54208]
[1780451966656,54.61,66840.14,0.5,-0.35806,0.00039,6.54123]
[1780451968206,54.61,66836.87,0.5,-0.35934,0.00039,6.54902]
[1780451971988,54.61,66831.4,0.5,-0.36131,0.00039,6.55171]
[1780451972664,54.61,66831.4,0.5,-0.36131,0.00039,6.55171]
[1780451973004,54.61,66828.9,0.5,-0.36229,0.00039,6.55754]
[1780451974000,54.61,66831.4,0.5,-0.36131,0.00039,6.55172]
[1780451974865,54.61,66831.4,0.5,-0.36131,0.00039,6.55172]
[1780451975014,54.61,66837.27,0.5,-0.35901,0.00039,6.53791]
[1780451979009,54.61,66835.93,0.5,-0.35954,0.00039,6.54111]
[1780451979028,54.61,66835.93,0.5,-0.35954,0.00039,6.54111]
[1780451979054,54.61,66835.93,0.5,-0.35954,0.00039,6.54111]
[1780451979042,54.62,66837.0,0.5,-0.35913,0.00039,6.53858]
[1780451981057,54.62,66832.28,0.5,-0.36098,0.00039,6.54972]
[1780451983070,54.62,66828.71,0.5,-0.36238,0.00039,6.55806]
[1780451987019,54.62,66834.66,0.5,-0.36005,0.00039,6.54417]
[1780451987936,54.62,66834.66,0.5,-0.36005,0.00039,6.54417]
[1780451988078,54.62,66833.49,0.5,-0.36051,0.00039,6.54694]
[1780451990681,54.62,66831.83,0.5,-0.36117,0.00039,6.55087]
[1780451990715,54.62,66831.83,0.5,-0.36117,0.00039,6.55087]
[1780451990732,54.62,66831.83,0.5,-0.36117,0.00039,6.55087]
[1780451990795,54.62,66831.44,0.5,-0.36132,0.00039,6.5518]
[1780451992551,54.62,66831.44,0.5,-0.36132,0.00039,6.5518]
[1780451992674,54.63,66822.0,0.5,-0.36503,0.00039,6.57358]
[1780451998180,54.63,66821.81,0.5,-0.36511,0.00039,6.57404]
[1780452003090,54.63,66824.34,0.5,-0.36412,0.00039,6.56827]
[1780452003790,54.63,66819.35,0.5,-0.36609,0.00039,6.57965]
[1780452004978,54.63,66816.91,0.5,-0.36705,0.00039,6.58515]
[1780452006118,54.63,66817.39,0.5,-0.36686,0.00039,6.58408]
[1780452006165,54.63,66817.39,0.5,-0.36686,0.00039,6.58408]
[1780452006429,54.63,66820.61,0.5,-0.36559,0.00039,6.57682]
[1780452008754,54.63,66820.61,0.5,-0.36559,0.00039,6.57681]
[1780452008837,54.63,66819.89,0.5,-0.36588,0.00039,6.57844]
[1780452013491,54.63,66815.24,0.5,-0.36771,0.00039,6.58891]
[1780452015030,54.63,66811.06,0.5,-0.36937,0.0004,6.5982]
[1780452015681,54.63,66804.89,0.5,-0.37181,0.0004,6.61168]
[1780452017051,54.63,66799.39,0.5,-0.37399,0.0004,6.6235]
[1780452017648,54.63,66799.39,0.5,-0.37399,0.0004,6.6235]
[1780452018084,54.64,66788.38,0.5,-0.37837,0.0004,6.64656]
[1780452018731,54.64,66788.38,0.5,-0.37837,0.0004,6.64656]
[1780452018937,54.64,66774.53,0.5,-0.38389,0.0004,6.67441]
[1780452020099,54.64,66756.39,0.5,-0.39117,0.0004,6.70893]
[1780452020532,54.64,66756.39,0.5,-0.39117,0.0004,6.70893]
[1780452020688,54.64,66756.39,0.5,-0.39117,0.0004,6.70893]
[1780452020902,54.64,66755.48,0.5,-0.39154,0.0004,6.7106]
[1780452021504,54.64,66755.48,0.5,-0.39154,0.0004,6.7106]
[1780452021542,54.64,66755.48,0.5,-0.39154,0.0004,6.7106]
[1780452021943,54.64,66755.48,0.5,-0.39154,0.0004,6.7106]
[1780452022136,54.64,66755.48,0.5,-0.39154,0.0004,6.7106]
[1780452022005,54.64,66749.09,0.5,-0.39412,0.0004,6.72222]
[1780452023166,54.64,66733.39,0.5,-0.40046,0.0004,6.74948]
[1780452025093,54.64,66743.17,0.5,-0.3965,0.0004,6.73268]
[1780452025527,54.64,66743.17,0.5,-0.3965,0.0004,6.73268]
[1780452025758,54.64,66743.17,0.5,-0.3965,0.0004,6.73268]
[1780452026080,54.63,66749.09,0.5,-0.39411,0.0004,6.72217]
[1780452027144,54.63,66748.85,0.5,-0.3942,0.0004,6.72257]
[1780452031134,54.63,66749.5,0.5,-0.39379,0.0004,6.71139]
[1780452033165,54.63,66755.45,0.5,-0.39139,0.0004,6.70057]
[1780452034129,54.63,66759.43,0.5,-0.38979,0.0004,6.69319]
[1780452035100,54.63,66761.98,0.5,-0.38876,0.0004,6.68842]
[1780452037153,54.63,66766.66,0.5,-0.38689,0.0004,6.67955]
[1780452038187,54.63,66772.44,0.5,-0.38457,0.0004,6.66839]
[1780452040092,54.63,66767.73,0.5,-0.38646,0.0004,6.67752]
[1780452043123,54.63,66760.12,0.5,-0.38952,0.0004,6.69195]
[1780452044096,54.63,66757.1,0.5,-0.39074,0.0004,6.69757]
[1780452045156,54.63,66750.75,0.5,-0.3933,0.0004,6.70917]
[1780452048173,54.63,66754.35,0.5,-0.39184,0.0004,6.70263]
[1780452049832,54.63,66754.19,0.5,-0.39191,0.0004,6.70291]
[1780452050195,54.63,66749.08,0.5,-0.39397,0.0004,6.71217]
[1780452051157,54.63,66738.43,0.5,-0.39828,0.0004,6.73089]
[1780452052114,54.63,66732.97,0.5,-0.40049,0.00041,6.74019]
[1780452053004,54.63,66732.97,0.5,-0.40049,0.00041,6.74019]
[1780452053037,54.63,66732.08,0.5,-0.40085,0.00041,6.74169]
[1780452055003,54.63,66728.88,0.5,-0.40215,0.00041,6.74702]
[1780452055930,54.63,66723.57,0.5,-0.40431,0.00041,6.75571]
[1780452056299,54.63,66723.57,0.5,-0.40431,0.00041,6.75571]
[1780452057006,54.63,66722.54,0.5,-0.40473,0.00041,6.75737]
[1780452058077,54.63,66718.12,0.5,-0.40653,0.00041,6.76441]
[1780452059761,54.63,66718.13,0.5,-0.40652,0.00041,6.76439]
[1780452060208,54.63,66713.15,0.5,-0.40855,0.00041,6.77215]
[1780452061111,54.63,66715.77,0.5,-0.40748,0.00041,6.76807]
[1780452062095,54.63,66720.13,0.5,-0.40571,0.00041,6.7612]
[1780452066704,54.63,66721.97,0.5,-0.40495,0.00041,6.75825]
[1780452069116,54.63,66730.21,0.5,-0.4016,0.00041,6.74478]
[1780452070734,54.63,66735.62,0.5,-0.39941,0.00041,6.73567]
[1780452071733,54.63,66737.46,0.5,-0.39866,0.00041,6.73253]
[1780452074795,54.63,66740.19,0.5,-0.39756,0.0004,6.72783]
[1780452077091,54.63,66730.93,0.5,-0.40131,0.00041,6.74358]
[1780452078780,54.63,66724.22,0.5,-0.40404,0.00041,6.75462]
[1780452081250,54.63,66721.58,0.5,-0.40511,0.00041,6.75887]
[1780452085105,54.63,66717.17,0.5,-0.40691,0.00041,6.76586]
[1780452085842,54.63,66717.17,0.5,-0.40691,0.00041,6.76586]
[1780452086238,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452086297,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452086329,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452086507,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452086560,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452086837,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087417,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087444,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087502,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087539,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087555,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087595,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087916,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452087958,54.63,66701.56,0.5,-0.41328,0.00041,6.78952]
[1780452088060,54.63,66691.06,0.5,-0.41758,0.00041,6.80446]
[1780452088378,54.63,66691.06,0.5,-0.41758,0.00041,6.80446]
[1780452088852,54.63,66691.06,0.5,-0.41758,0.00041,6.80446]
[1780452089859,54.63,66686.89,0.5,-0.41929,0.00041,6.81018]
[1780452090750,54.63,66686.89,0.5,-0.41929,0.00041,6.81018]
[1780452091083,54.63,66672.84,0.5,-0.42497,0.00041,6.81867]
[1780452092114,54.63,66661.32,0.5,-0.42972,0.00041,6.83264]
[1780452093897,54.62,66660.14,0.5,-0.43021,0.00041,6.83401]
[1780452095222,54.62,66664.54,0.5,-0.42839,0.00041,6.82883]
[1780452095561,54.62,66664.54,0.5,-0.42839,0.00041,6.82883]
[1780452095569,54.62,66664.54,0.5,-0.42839,0.00041,6.82883]
[1780452096186,54.62,66665.63,0.5,-0.42794,0.00041,6.82752]
[1780452098211,54.62,66663.29,0.5,-0.4289,0.00041,6.83031]
[1780452099227,54.62,66651.85,0.5,-0.43364,0.00041,6.84339]
[1780452100247,54.62,66643.72,0.5,-0.437,0.00041,6.85209]
[1780452100470,54.62,66643.72,0.5,-0.437,0.00041,6.85209]
[1780452101228,54.62,66641.83,0.5,-0.43779,0.00041,6.85405]
[1780452101865,54.62,66641.83,0.5,-0.43779,0.00041,6.85405]
[1780452102165,54.62,66642.69,0.5,-0.43743,0.00041,6.85316]
[1780452103238,54.62,66644.51,0.5,-0.43668,0.00041,6.85127]
[1780452103869,54.62,66644.51,0.5,-0.43668,0.00041,6.85127]
[1780452103878,54.62,66644.51,0.5,-0.43668,0.00041,6.85127]
[1780452103970,54.62,66644.51,0.5,-0.43667,0.00041,6.85126]
[1780452104973,54.62,66642.93,0.5,-0.43733,0.00041,6.8529]
[1780452106664,54.62,66642.47,0.5,-0.43752,0.00041,6.85337]
[1780452107147,54.62,66644.09,0.5,-0.43684,0.00041,6.85169]
[1780452109123,54.61,66655.35,0.5,-0.43218,0.00041,6.83946]
[1780452110150,54.61,66660.45,0.5,-0.43007,0.00041,6.83361]
[1780452111237,54.61,66665.21,0.5,-0.4281,0.00041,6.82798]
[1780452113585,54.61,66666.77,0.5,-0.42745,0.00041,6.82609]
[1780452113593,54.61,66666.77,0.5,-0.42745,0.00041,6.82609]
[1780452114035,54.61,66663.07,0.5,-0.42898,0.00041,6.83053]
[1780452115272,54.61,66659.47,0.5,-0.43047,0.00041,6.83474]
[1780452116162,54.61,66648.42,0.5,-0.43504,0.00041,6.84708]
[1780452118063,54.61,66641.49,0.5,-0.43791,0.00041,6.85435]
[1780452122092,54.6,66637.02,0.5,-0.43976,0.00042,6.85884]
[1780452123103,54.6,66635.4,0.5,-0.44043,0.00042,6.86043]
[1780452124103,54.6,66640.36,0.5,-0.43837,0.00042,6.85548]
[1780452124430,54.6,66640.36,0.5,-0.43837,0.00042,6.85548]
[1780452124543,54.6,66640.36,0.5,-0.43837,0.00042,6.85548]
[1780452125113,54.6,66644.16,0.5,-0.43679,0.00041,6.85155]
[1780452127125,54.59,66646.09,0.5,-0.43599,0.00041,6.84952]
[1780452130470,54.59,66645.95,0.5,-0.43605,0.00041,6.84966]
[1780452131242,54.59,66644.07,0.5,-0.43683,0.00041,6.85164]
[1780452132208,54.59,66642.29,0.5,-0.43757,0.00042,6.85349]
[1780452133247,54.59,66647.83,0.5,-0.43526,0.00041,6.84765]
[1780452136200,54.59,66649.46,0.5,-0.43459,0.00041,6.84588]
[1780452141250,54.59,66649.61,0.5,-0.43452,0.00041,6.84572]
[1780452145272,54.59,66654.57,0.5,-0.43247,0.00041,6.84024]
[1780452147278,54.58,66665.76,0.5,-0.42784,0.00041,6.82721]
[1780452148917,54.59,66666.46,0.5,-0.42755,0.00041,6.82637]
[1780452148927,54.59,66666.46,0.5,-0.42755,0.00041,6.82637]
[1780452149288,54.59,66657.3,0.5,-0.43134,0.00041,6.83716]
[1780452150299,54.59,66649.21,0.5,-0.43469,0.00041,6.84616]
[1780452151304,54.59,66649.8,0.5,-0.43437,0.00042,6.83572]
[1780452156324,54.59,66650.16,0.5,-0.43422,0.00041,6.83533]
[1780452159361,54.59,66651.9,0.5,-0.4335,0.00041,6.83342]
[1780452164263,54.59,66648.47,0.5,-0.43492,0.00042,6.83717]
[1780452165341,54.59,66644.82,0.5,-0.43644,0.00042,6.84105]
[1780452166281,54.59,66647.42,0.5,-0.43536,0.00042,6.8383]
[1780452167347,54.59,66657.87,0.5,-0.43102,0.00041,6.82669]
[1780452168319,54.59,66662.3,0.5,-0.42918,0.00041,6.82153]
[1780452173327,54.59,66663.4,0.5,-0.42873,0.00041,6.82023]
[1780452174319,54.59,66666.17,0.5,-0.42758,0.00041,6.81691]
[1780452175043,54.59,66666.17,0.5,-0.42758,0.00041,6.81691]
[1780452175216,54.59,66666.17,0.5,-0.42758,0.00041,6.81691]
[1780452175321,54.59,66666.17,0.5,-0.42758,0.00041,6.81691]
[1780452175319,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452175491,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452175926,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452175964,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452176015,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452176052,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452176303,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452176329,54.59,66671.16,0.5,-0.42552,0.00041,6.81078]
[1780452176330,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452176525,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452176566,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452176744,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452176775,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452177169,54.59,66685.22,0.5,-0.41972,0.00041,6.79253]
[1780452177269,54.59,66695.49,0.5,-0.41549,0.00041,6.77828]
[1780452178004,54.59,66695.49,0.5,-0.41549,0.00041,6.77828]
[1780452178290,54.58,66696.6,0.5,-0.41503,0.00041,6.77669]
[1780452180976,54.58,66695.78,0.5,-0.41537,0.00041,6.77786]
[1780452181127,54.58,66695.78,0.5,-0.41537,0.00041,6.77786]
[1780452181143,54.58,66695.78,0.5,-0.41537,0.00041,6.77786]
[1780452181205,54.58,66695.78,0.5,-0.41537,0.00041,6.77786]
[1780452181306,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452181398,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452181436,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452181633,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452181839,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452181870,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452182043,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452182343,54.58,66696.46,0.5,-0.41509,0.00041,6.77688]
[1780452182144,54.58,66706.96,0.5,-0.41077,0.00041,6.76146]
[1780452182383,54.58,66706.96,0.5,-0.41077,0.00041,6.76146]
[1780452182448,54.58,66706.96,0.5,-0.41077,0.00041,6.76146]
[1780452182970,54.58,66715.42,0.5,-0.40731,0.00041,6.74845]
[1780452184771,54.58,66715.42,0.5,-0.4073,0.00041,6.74843]
[1780452184840,54.58,66715.42,0.5,-0.4073,0.00041,6.74843]
[1780452185146,54.58,66725.27,0.5,-0.40328,0.00041,6.73265]
[1780452185870,54.57,66734.79,0.5,-0.3994,0.00041,6.71675]
[1780452188039,54.57,66743.95,0.5,-0.39567,0.00041,6.70083]
[1780452189587,54.57,66741.97,0.5,-0.39647,0.00041,6.70431]
[1780452190891,54.57,66741.97,0.5,-0.39647,0.00041,6.70431]
[1780452190930,54.57,66741.97,0.5,-0.39647,0.00041,6.70431]
[1780452191188,54.57,66734.28,0.5,-0.3996,0.00041,6.71759]
[1780452191836,54.57,66734.28,0.5,-0.3996,0.00041,6.71759]
[1780452192027,54.57,66734.18,0.5,-0.39964,0.00041,6.71775]
[1780452192447,54.57,66734.18,0.5,-0.39964,0.00041,6.71775]
[1780452193342,54.57,66734.18,0.5,-0.39964,0.00041,6.71775]
[1780452192916,54.57,66729.76,0.5,-0.40144,0.00041,6.72519]
[1780452193687,54.57,66728.47,0.5,-0.40196,0.00041,6.72735]
[1780452194741,54.57,66728.47,0.5,-0.40196,0.00041,6.72735]
[1780452194829,54.57,66728.47,0.5,-0.40196,0.00041,6.72735]
[1780452194831,54.57,66732.22,0.5,-0.40044,0.00041,6.72107]
[1780452195674,54.57,66734.88,0.5,-0.39935,0.00041,6.71657]
[1780452197131,54.57,66740.63,0.5,-0.39702,0.00041,6.70665]
[1780452198069,54.57,66740.63,0.5,-0.39702,0.00041,6.70665]
[1780452198168,54.57,66743.09,0.5,-0.39602,0.00041,6.70234]
[1780452203030,54.57,66748.43,0.5,-0.39386,0.00041,6.69287]
[1780452205389,54.58,66750.37,0.5,-0.39307,0.00041,6.68938]
[1780452205939,54.58,66757.61,0.5,-0.39015,0.0004,6.67609]
[1780452207188,54.58,66760.04,0.5,-0.38917,0.0004,6.67156]
[1780452209726,54.58,66757.56,0.5,-0.39018,0.0004,6.67625]
[1780452213753,54.59,66758.32,0.5,-0.38974,0.0004,6.66485]
[1780452217731,54.6,66759.39,0.5,-0.38932,0.0004,6.6629]
[1780452217962,54.6,66759.39,0.5,-0.38932,0.0004,6.6629]
[1780452218055,54.6,66759.39,0.5,-0.38932,0.0004,6.6629]
[1780452218249,54.6,66759.39,0.5,-0.38932,0.0004,6.6629]
[1780452218341,54.6,66759.39,0.5,-0.38932,0.0004,6.6629]
[1780452218405,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452218548,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452218578,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452218759,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452218805,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452219004,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452219043,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452219207,54.6,66771.11,0.5,-0.3846,0.0004,6.64048]
[1780452219309,54.6,66776.05,0.5,-0.38261,0.0004,6.63076]
[1780452219932,54.6,66776.05,0.5,-0.38261,0.0004,6.63076]
[1780452220070,54.6,66776.05,0.5,-0.38261,0.0004,6.63076]
[1780452223199,54.6,66780.15,0.5,-0.38097,0.0004,6.62257]
[1780452224044,54.6,66780.15,0.5,-0.38097,0.0004,6.62257]
[1780452224351,54.6,66786.88,0.5,-0.37827,0.0004,6.60886]
[1780452225409,54.6,66792.13,0.5,-0.37617,0.0004,6.59795]
[1780452227359,54.6,66794.29,0.5,-0.37531,0.0004,6.59342]
[1780452227789,54.6,66794.29,0.5,-0.37531,0.0004,6.59342]
[1780452227814,54.6,66794.29,0.5,-0.37531,0.0004,6.59342]
[1780452228034,54.6,66801.58,0.5,-0.3724,0.0004,6.57788]
[1780452229315,54.6,66805.94,0.5,-0.37066,0.0004,6.56841]
[1780452231298,54.6,66799.75,0.5,-0.37313,0.0004,6.58183]
[1780452231656,54.6,66799.75,0.5,-0.37313,0.0004,6.58183]
[1780452232382,54.61,66802.08,0.5,-0.3722,0.0004,6.57683]
[1780452236380,54.61,66805.67,0.5,-0.37078,0.0004,6.56906]
[1780452237394,54.61,66805.67,0.5,-0.37078,0.0004,6.56906]
[1780452242404,54.61,66806.11,0.5,-0.37061,0.0004,6.56811]
[1780452242407,54.61,66815.42,0.5,-0.36691,0.0004,6.54749]
[1780452243978,54.61,66820.73,0.5,-0.36481,0.0004,6.53548]
[1780452245235,54.61,66820.73,0.5,-0.36481,0.0004,6.53548]
[1780452245251,54.61,66820.73,0.5,-0.36481,0.0004,6.53548]
[1780452245315,54.61,66821.92,0.5,-0.36434,0.0004,6.53279]
[1780452250860,54.62,66820.82,0.5,-0.36479,0.0004,6.5354]
[1780452251069,54.62,66816.88,0.5,-0.36636,0.0004,6.54435]
[1780452256392,54.63,66818.72,0.5,-0.36564,0.0004,6.54025]
[1780452258084,54.63,66822.67,0.5,-0.36408,0.0004,6.53127]
[1780452259094,54.63,66825.13,0.5,-0.36311,0.00039,6.52562]
[1780452261106,54.63,66819.23,0.5,-0.36544,0.0004,6.53914]
[1780452262113,54.63,66813.97,0.5,-0.36753,0.0004,6.55101]
[1780452263122,54.63,66811.62,0.5,-0.36846,0.0004,6.55625]
[1780452264126,54.63,66813.53,0.5,-0.36771,0.0004,6.55199]
[1780452265134,54.63,66815.37,0.5,-0.36698,0.0004,6.54788]
[1780452267147,54.63,66818.37,0.5,-0.36579,0.0004,6.54112]
[1780452268154,54.63,66820.83,0.5,-0.36482,0.0004,6.53554]
[1780452270172,54.63,66825.23,0.5,-0.36308,0.00039,6.52547]
[1780452271161,54.63,66825.23,0.5,-0.36308,0.00039,6.52547]
[1780452271265,54.63,66825.23,0.5,-0.36308,0.00039,6.52547]
[1780452271366,54.64,66819.81,0.5,-0.36505,0.0004,6.52767]
[1780452272337,54.64,66819.81,0.5,-0.36505,0.0004,6.52767]
[1780452272393,54.64,66806.08,0.5,-0.37051,0.0004,6.55832]
[1780452274202,54.64,66800.79,0.5,-0.37263,0.0004,6.56984]
[1780452275428,54.64,66794.06,0.5,-0.37532,0.0004,6.58419]
[1780452277225,54.64,66788.85,0.5,-0.3774,0.0004,6.59508]
[1780452278230,54.64,66786.11,0.5,-0.3785,0.0004,6.60073]
[1780452279899,54.64,66785.49,0.5,-0.37875,0.0004,6.602]
[1780452280454,54.64,66782.08,0.5,-0.38011,0.0004,6.60894]
[1780452283412,54.64,66784.73,0.5,-0.37905,0.0004,6.60354]
[1780452284449,54.64,66787.3,0.5,-0.37802,0.0004,6.59826]
[1780452289471,54.64,66787.97,0.5,-0.37775,0.0004,6.59691]
[1780452290465,54.64,66790.14,0.5,-0.37689,0.0004,6.59242]
[1780452295494,54.65,66791.59,0.5,-0.37632,0.0004,6.58944]
[1780452300502,54.65,66792.91,0.5,-0.3758,0.0004,6.58675]
[1780452301495,54.66,66790.63,0.5,-0.37672,0.0004,6.59155]
[1780452306488,54.66,66799.78,0.5,-0.37307,0.0004,6.57227]
[1780452308446,54.66,66803.08,0.5,-0.37176,0.0004,6.56517]
[1780452313451,54.67,66803.72,0.5,-0.37151,0.0004,6.56382]
[1780452314623,54.67,66803.85,0.5,-0.37146,0.0004,6.56355]
[1780452315491,54.67,66804.22,0.5,-0.37132,0.0004,6.56275]
[1780452316499,54.67,66807.29,0.5,-0.3701,0.0004,6.55607]
[1780452321533,54.67,66807.3,0.5,-0.3701,0.0004,6.55611]
[1780452324554,54.68,66809.24,0.5,-0.36934,0.0004,6.55188]
[1780452329904,54.68,66808.78,0.5,-0.36953,0.0004,6.55295]
[1780452331879,54.68,66809.28,0.5,-0.36917,0.0004,6.54165]
[1780452332220,54.68,66813.15,0.5,-0.36763,0.0004,6.53307]
[1780452337646,54.69,66813.21,0.5,-0.36761,0.0004,6.53299]
[1780452340445,54.69,66813.41,0.5,-0.36754,0.0004,6.53255]
[1780452340652,54.69,66813.51,0.5,-0.3675,0.0004,6.53235]
[1780452343421,54.69,66813.77,0.5,-0.3674,0.0004,6.53177]
[1780452347042,54.69,66811.23,0.5,-0.36841,0.0004,6.53747]
[1780452349097,54.69,66815.66,0.5,-0.36665,0.0004,6.52758]
[1780452350490,54.69,66820.81,0.5,-0.36461,0.0004,6.51593]
[1780452351426,54.69,66827.51,0.5,-0.36196,0.0004,6.50051]
[1780452356352,54.7,66822.8,0.5,-0.36383,0.0004,6.51144]
[1780452361824,54.7,66822.18,0.5,-0.36409,0.0004,6.5129]
[1780452366270,54.7,66818.18,0.5,-0.36567,0.0004,6.52202]
[1780452367182,54.7,66814.71,0.5,-0.36705,0.0004,6.52984]
[1780452369463,54.7,66814.22,0.5,-0.36725,0.0004,6.53094]
[1780452370104,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370180,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370319,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370387,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370504,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370554,54.7,66814.27,0.5,-0.36723,0.0004,6.53082]
[1780452370613,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452370723,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452370761,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452370919,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452370945,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371126,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371189,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371202,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371332,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371374,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371406,54.7,66800.32,0.5,-0.37278,0.0004,6.5614]
[1780452371627,54.7,66784.43,0.5,-0.37914,0.0004,6.59469]
[1780452371691,54.7,66784.43,0.5,-0.37914,0.0004,6.59469]
[1780452371737,54.7,66784.43,0.5,-0.37914,0.0004,6.59469]
[1780452371778,54.7,66784.43,0.5,-0.37914,0.0004,6.59469]
[1780452371904,54.7,66784.43,0.5,-0.37914,0.0004,6.59471]
[1780452373016,54.7,66784.43,0.5,-0.37914,0.0004,6.59471]
[1780452373026,54.7,66784.43,0.5,-0.37914,0.0004,6.59471]
[1780452373404,54.7,66776.51,0.5,-0.38232,0.0004,6.61066]
[1780452375937,54.7,66778.88,0.5,-0.38136,0.0004,6.60588]
[1780452376943,54.7,66792.03,0.5,-0.37608,0.0004,6.57892]
[1780452378200,54.7,66792.03,0.5,-0.37608,0.0004,6.57892]
[1780452378608,54.7,66795.41,0.5,-0.37473,0.0004,6.57179]
[1780452379389,54.7,66800.57,0.5,-0.37267,0.0004,6.56079]
[1780452381149,54.7,66800.57,0.5,-0.37267,0.0004,6.5608]
[1780452381587,54.7,66801.16,0.5,-0.37243,0.0004,6.55953]
[1780452382536,54.7,66808.43,0.5,-0.36953,0.0004,6.5437]
[1780452383108,54.7,66808.43,0.5,-0.36953,0.0004,6.5437]
[1780452383580,54.7,66813.41,0.5,-0.36756,0.0004,6.53267]
[1780452384328,54.7,66813.41,0.5,-0.36756,0.0004,6.53267]
[1780452384403,54.7,66812.27,0.5,-0.36801,0.0004,6.53521]
[1780452390034,54.7,66811.71,0.5,-0.36824,0.0004,6.53653]
[1780452392052,54.7,66813.05,0.5,-0.36754,0.0004,6.52332]
[1780452396076,54.71,66808.66,0.5,-0.3693,0.0004,6.53311]
[1780452401111,54.71,66809.58,0.5,-0.36894,0.0004,6.53112]
[1780452406146,54.71,66808.25,0.5,-0.36947,0.0004,6.53408]
[1780452407464,54.71,66815.28,0.5,-0.36668,0.0004,6.51844]
[1780452409168,54.71,66817.62,0.5,-0.36575,0.0004,6.51318]
[1780452410355,54.71,66811.57,0.5,-0.36816,0.0004,6.52676]
[1780452411509,54.72,66806.91,0.5,-0.37001,0.0004,6.53706]
[1780452412390,54.72,66796.7,0.5,-0.37409,0.0004,6.55911]
[1780452413353,54.72,66794.88,0.5,-0.37482,0.0004,6.56298]
[1780452417534,54.71,66796.8,0.5,-0.37405,0.0004,6.55886]
[1780452421436,54.71,66799.32,0.5,-0.37303,0.0004,6.55343]
[1780452426592,54.71,66799.93,0.5,-0.37278,0.0004,6.55209]
[1780452426674,54.7,66786.9,0.5,-0.378,0.0004,6.57949]
[1780452427166,54.7,66786.9,0.5,-0.378,0.0004,6.57949]
[1780452427599,54.7,66778.82,0.5,-0.38124,0.0004,6.59592]
[1780452428614,54.7,66762.16,0.5,-0.38797,0.0004,6.62841]
[1780452429051,54.7,66762.16,0.5,-0.38797,0.0004,6.62841]
[1780452429679,54.7,66750.66,0.5,-0.39263,0.00041,6.64974]
[1780452430621,54.7,66746.61,0.5,-0.39428,0.00041,6.65704]
[1780452431645,54.7,66746.61,0.5,-0.39428,0.00041,6.65704]
[1780452431663,54.7,66746.61,0.5,-0.39428,0.00041,6.65704]
[1780452432655,54.71,66743.12,0.5,-0.3957,0.00041,6.66324]
[1780452435614,54.7,66743.25,0.5,-0.39565,0.00041,6.66301]
[1780452435628,54.7,66743.25,0.5,-0.39565,0.00041,6.66301]
[1780452435657,54.7,66739.35,0.5,-0.39723,0.00041,6.66982]
[1780452437276,54.7,66739.31,0.5,-0.39725,0.00041,6.66989]
[1780452437678,54.7,66740.51,0.5,-0.39676,0.00041,6.66778]
[1780452438315,54.7,66740.51,0.5,-0.39676,0.00041,6.66778]
[1780452438332,54.7,66740.51,0.5,-0.39676,0.00041,6.66778]
[1780452439378,54.7,66743.86,0.5,-0.39539,0.00041,6.66189]
[1780452440385,54.7,66746.02,0.5,-0.39451,0.00041,6.65805]
[1780452441033,54.7,66746.02,0.5,-0.39451,0.00041,6.65805]
[1780452441394,54.7,66744.98,0.5,-0.39493,0.00041,6.6599]
[1780452442071,54.7,66744.98,0.5,-0.39493,0.00041,6.6599]
[1780452442606,54.7,66732.2,0.5,-0.40014,0.00041,6.68201]
[1780452446656,54.69,66738.23,0.5,-0.39766,0.00041,6.67165]
[1780452447612,54.69,66740.09,0.5,-0.3969,0.00041,6.66841]
[1780452452630,54.68,66738.71,0.5,-0.39732,0.00041,6.66071]
[1780452453615,54.68,66741.41,0.5,-0.39622,0.00041,6.65599]
[1780452454590,54.68,66744.41,0.5,-0.39499,0.00041,6.65068]
[1780452456355,54.68,66745.56,0.5,-0.39452,0.00041,6.64862]
[1780452456388,54.68,66745.56,0.5,-0.39452,0.00041,6.64862]
[1780452456496,54.68,66745.44,0.5,-0.39457,0.00041,6.64884]
[1780452457505,54.68,66740.17,0.5,-0.39672,0.00041,6.65813]
[1780452458563,54.68,66730.83,0.5,-0.40054,0.00041,6.67413]
[1780452459599,54.68,66725.13,0.5,-0.40287,0.00041,6.68359]
[1780452461534,54.68,66717.28,0.5,-0.40609,0.00041,6.69625]
[1780452463367,54.67,66718.17,0.5,-0.40572,0.00041,6.69482]
[1780452463408,54.67,66718.17,0.5,-0.40572,0.00041,6.69482]
[1780452463926,54.67,66717.87,0.5,-0.40584,0.00041,6.69529]
[1780452463995,54.67,66717.87,0.5,-0.40584,0.00041,6.69529]
[1780452464553,54.67,66716.94,0.5,-0.40622,0.00041,6.69676]
[1780452465560,54.67,66711.07,0.5,-0.40863,0.00041,6.70592]
[1780452466569,54.67,66706.38,0.5,-0.41056,0.00041,6.71307]
[1780452468703,54.67,66706.26,0.5,-0.41061,0.00041,6.71324]
[1780452469591,54.67,66706.86,0.5,-0.41036,0.00041,6.71232]
[1780452469817,54.67,66706.86,0.5,-0.41036,0.00041,6.71232]
[1780452470623,54.66,66706.98,0.5,-0.41031,0.00041,6.71213]
[1780452475638,54.66,66706.33,0.5,-0.41057,0.00041,6.71307]
[1780452477725,54.65,66709.48,0.5,-0.40926,0.00041,6.70827]
[1780452480675,54.65,66712.23,0.5,-0.40813,0.00041,6.70401]
[1780452485692,54.65,66710.68,0.5,-0.40876,0.00041,6.70638]
[1780452485725,54.65,66703.8,0.5,-0.41159,0.00041,6.71679]
[1780452487744,54.64,66716.34,0.5,-0.40642,0.00041,6.69751]
[1780452489745,54.64,66718.21,0.5,-0.40565,0.00041,6.69454]
[1780452491061,54.64,66718.23,0.5,-0.40564,0.00041,6.6945]
[1780452491096,54.64,66718.23,0.5,-0.40564,0.00041,6.6945]
[1780452494183,54.64,66719.17,0.5,-0.40525,0.00041,6.693]
[1780452495472,54.64,66722.04,0.5,-0.40408,0.00041,6.68837]
[1780452500727,54.64,66721.88,0.5,-0.40414,0.00041,6.68863]
[1780452505420,54.64,66722.5,0.5,-0.40389,0.00041,6.68763]
[1780452505569,54.64,66715.67,0.5,-0.40669,0.00041,6.69856]
[1780452506762,54.64,66703.25,0.5,-0.41181,0.00041,6.71758]
[1780452507110,54.64,66701.06,0.5,-0.41272,0.00041,6.72082]
[1780452508171,54.64,66700.52,0.5,-0.41294,0.00041,6.72161]
[1780452508955,54.64,66700.52,0.5,-0.41294,0.00041,6.72161]
[1780452509752,54.64,66700.35,0.5,-0.413,0.00041,6.72184]
[1780452511682,54.63,66700.66,0.5,-0.41276,0.00041,6.71139]
[1780452512756,54.63,66702.82,0.5,-0.41186,0.00041,6.70819]
[1780452515675,54.63,66705.33,0.5,-0.41083,0.00041,6.70444]
[1780452519783,54.63,66699.11,0.5,-0.4134,0.00041,6.71366]
[1780452520483,54.63,66699.11,0.5,-0.4134,0.00041,6.71366]
[1780452520497,54.63,66699.11,0.5,-0.4134,0.00041,6.71366]
[1780452520530,54.63,66699.11,0.5,-0.4134,0.00041,6.71366]
[1780452520597,54.63,66698.91,0.5,-0.41348,0.00041,6.71395]
[1780452521448,54.63,66704.06,0.5,-0.41135,0.00041,6.70634]
[1780452523253,54.63,66704.06,0.5,-0.41135,0.00041,6.70633]
[1780452523264,54.63,66704.06,0.5,-0.41135,0.00041,6.70633]
[1780452523691,54.63,66707.27,0.5,-0.41002,0.00041,6.70149]
[1780452525701,54.63,66712.31,0.5,-0.40794,0.00041,6.69372]
[1780452527747,54.62,66710.48,0.5,-0.40869,0.00041,6.69654]
[1780452532776,54.62,66711.21,0.5,-0.40838,0.00041,6.69537]
[1780452537798,54.61,66712.15,0.5,-0.40798,0.00041,6.69388]
[1780452538764,54.61,66710.06,0.5,-0.40884,0.00041,6.69709]
[1780452543788,54.6,66711.46,0.5,-0.40825,0.00041,6.69489]
[1780452548820,54.6,66711.81,0.5,-0.40809,0.00041,6.69431]
[1780452549022,54.6,66711.81,0.5,-0.40809,0.00041,6.69431]
[1780452549223,54.6,66712.98,0.5,-0.40761,0.00041,6.69248]
[1780452552198,54.59,66715.84,0.5,-0.40643,0.00041,6.68796]
[1780452553806,54.59,66720.24,0.5,-0.40461,0.00041,6.68091]
[1780452554219,54.59,66720.24,0.5,-0.40461,0.00041,6.68091]
[1780452554567,54.59,66725.05,0.5,-0.40263,0.00041,6.67306]
[1780452556144,54.59,66725.05,0.5,-0.40263,0.00041,6.67305]
[1780452556379,54.59,66725.05,0.5,-0.40263,0.00041,6.67305]
[1780452556502,54.59,66725.05,0.5,-0.40263,0.00041,6.67305]
[1780452556520,54.59,66725.05,0.5,-0.40263,0.00041,6.67305]
[1780452556755,54.59,66725.05,0.5,-0.40263,0.00041,6.67305]
[1780452556755,54.58,66737.71,0.5,-0.39743,0.00041,6.65161]
[1780452557445,54.58,66737.71,0.5,-0.39743,0.00041,6.65161]
[1780452557484,54.58,66737.71,0.5,-0.39743,0.00041,6.65161]
[1780452557655,54.58,66737.71,0.5,-0.39743,0.00041,6.65161]
[1780452557775,54.58,66737.71,0.5,-0.39743,0.00041,6.65161]
[1780452557696,54.58,66750.26,0.5,-0.39229,0.00041,6.62923]
[1780452557849,54.58,66750.26,0.5,-0.39229,0.00041,6.62923]
[1780452557872,54.58,66750.26,0.5,-0.39229,0.00041,6.62923]
[1780452558224,54.58,66750.26,0.5,-0.39229,0.00041,6.62923]
[1780452558538,54.58,66756.01,0.5,-0.38994,0.00041,6.6186]
[1780452559015,54.58,66756.01,0.5,-0.38994,0.00041,6.6186]
[1780452559469,54.58,66756.01,0.5,-0.38994,0.00041,6.6186]
[1780452559626,54.58,66752.11,0.5,-0.39153,0.00041,6.6258]
[1780452560619,54.58,66748.53,0.5,-0.39299,0.00041,6.63233]
[1780452561645,54.58,66751.85,0.5,-0.39163,0.00041,6.62626]
[1780452562801,54.57,66766.55,0.5,-0.38564,0.00041,6.5985]
[1780452563725,54.57,66783.73,0.5,-0.37868,0.0004,6.56416]
[1780452564663,54.57,66783.73,0.5,-0.37868,0.0004,6.56416]
[1780452564729,54.57,66786.48,0.5,-0.37756,0.0004,6.55845]
[1780452565118,54.57,66786.48,0.5,-0.37756,0.0004,6.55845]
[1780452565337,54.57,66791.03,0.5,-0.37572,0.0004,6.54893]
[1780452565892,54.57,66791.03,0.5,-0.37572,0.0004,6.54893]
[1780452566263,54.57,66791.03,0.5,-0.37572,0.0004,6.54893]
[1780452566328,54.56,66803.1,0.5,-0.37087,0.0004,6.52302]
[1780452567533,54.56,66803.1,0.5,-0.37087,0.0004,6.52302]
[1780452567775,54.56,66803.1,0.5,-0.37087,0.0004,6.52302]
[1780452567798,54.56,66805.75,0.5,-0.3698,0.0004,6.51717]
[1780452568917,54.56,66804.64,0.5,-0.37024,0.0004,6.51961]
[1780452570409,54.56,66804.64,0.5,-0.37024,0.0004,6.5196]
[1780452571078,54.56,66803.78,0.5,-0.37058,0.0004,6.52147]
[1780452571119,54.56,66803.78,0.5,-0.37058,0.0004,6.52147]
[1780452571753,54.56,66803.43,0.5,-0.37055,0.0004,6.51196]
[1780452573800,54.56,66802.91,0.5,-0.37076,0.0004,6.51309]
[1780452573811,54.56,66802.91,0.5,-0.37076,0.0004,6.51309]
[1780452573520,54.56,66800.07,0.5,-0.3719,0.0004,6.51927]
[1780452574334,54.56,66801.16,0.5,-0.37146,0.0004,6.51689]
[1780452576348,54.56,66799.3,0.5,-0.3722,0.0004,6.52091]
[1780452579368,54.55,66797.48,0.5,-0.37293,0.0004,6.52481]
[1780452580378,54.55,66807.03,0.5,-0.36909,0.0004,6.50395]
[1780452581647,54.55,66811.23,0.5,-0.36741,0.0004,6.49459]
[1780452582884,54.55,66811.3,0.5,-0.36738,0.0004,6.49443]
[1780452582895,54.55,66811.3,0.5,-0.36738,0.0004,6.49443]
[1780452583852,54.55,66811.0,0.5,-0.3675,0.0004,6.4951]
[1780452584046,54.55,66811.0,0.5,-0.3675,0.0004,6.4951]
[1780452584061,54.55,66811.0,0.5,-0.3675,0.0004,6.4951]
[1780452584687,54.55,66810.55,0.5,-0.36768,0.0004,6.49611]
[1780452584908,54.55,66810.55,0.5,-0.36768,0.0004,6.49611]
[1780452584919,54.55,66810.55,0.5,-0.36768,0.0004,6.49611]
[1780452585805,54.55,66810.27,0.5,-0.36779,0.0004,6.49674]
[1780452586089,54.55,66810.27,0.5,-0.36779,0.0004,6.49674]
[1780452586494,54.55,66811.52,0.5,-0.36729,0.0004,6.49394]
[1780452590475,54.55,66810.22,0.5,-0.36781,0.0004,6.49685]
[1780452590725,54.55,66809.2,0.5,-0.36822,0.0004,6.49912]
[1780452595843,54.55,66808.05,0.5,-0.36868,0.0004,6.50167]
[1780452596726,54.55,66801.38,0.5,-0.37136,0.0004,6.51633]
[1780452598835,54.55,66794.81,0.5,-0.374,0.0004,6.53046]
[1780452602532,54.54,66800.76,0.5,-0.37159,0.0004,6.5176]
[1780452605557,54.54,66797.11,0.5,-0.37305,0.0004,6.52545]
[1780452607568,54.54,66792.92,0.5,-0.37474,0.0004,6.53437]
[1780452612603,54.53,66795.1,0.5,-0.37384,0.0004,6.52963]
[1780452613324,54.53,66795.1,0.5,-0.37384,0.0004,6.52963]
[1780452613356,54.53,66795.1,0.5,-0.37384,0.0004,6.52963]
[1780452613611,54.53,66792.39,0.5,-0.37493,0.0004,6.53538]
[1780452614616,54.53,66788.52,0.5,-0.37649,0.0004,6.54352]
[1780452618646,54.52,66790.34,0.5,-0.37575,0.0004,6.53965]
[1780452622675,54.52,66788.13,0.5,-0.37663,0.0004,6.54424]
[1780452623759,54.52,66785.64,0.5,-0.37764,0.0004,6.54943]
[1780452628723,54.52,66787.7,0.5,-0.3768,0.0004,6.54511]
[1780452629853,54.52,66787.7,0.5,-0.3768,0.0004,6.54511]
[1780452629880,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630497,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630513,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630604,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630636,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630716,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630851,54.52,66784.44,0.5,-0.37812,0.0004,6.55188]
[1780452630798,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452630950,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631009,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631060,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631232,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631265,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631431,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631461,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631649,54.52,66773.87,0.5,-0.3824,0.00041,6.57334]
[1780452631751,54.52,66769.04,0.5,-0.38421,0.00041,6.57271]
[1780452632051,54.52,66769.04,0.5,-0.38421,0.00041,6.57271]
[1780452632757,54.51,66769.04,0.5,-0.38421,0.00041,6.5727]
[1780452634771,54.51,66767.33,0.5,-0.3849,0.00041,6.57602]
[1780452637629,54.51,66767.02,0.5,-0.38502,0.00041,6.5766]
[1780452637898,54.51,66770.42,0.5,-0.38363,0.00041,6.5699]
[1780452638845,54.51,66772.35,0.5,-0.38284,0.00041,6.56606]
[1780452639899,54.5,66769.46,0.5,-0.38402,0.00041,6.57177]
[1780452642905,54.5,66766.79,0.5,-0.3851,0.00041,6.57697]
[1780452646866,54.5,66769.03,0.5,-0.38417,0.00041,6.57253]
[1780452650886,54.49,66761.39,0.5,-0.38728,0.00041,6.58732]
[1780452652896,54.49,66758.09,0.5,-0.38863,0.00041,6.59358]
[1780452654912,54.49,66755.94,0.5,-0.3895,0.00041,6.5976]
[1780452659939,54.48,66756.42,0.5,-0.3893,0.00041,6.59665]
[1780452660882,54.48,66756.49,0.5,-0.38927,0.00041,6.59651]
[1780452660875,54.48,66759.46,0.5,-0.38805,0.00041,6.59088]
[1780452661858,54.48,66764.19,0.5,-0.38611,0.00041,6.5818]
[1780452665874,54.47,66761.59,0.5,-0.38717,0.00041,6.58677]
[1780452666428,54.47,66761.59,0.5,-0.38717,0.00041,6.58677]
[1780452666852,54.47,66758.16,0.5,-0.38857,0.00041,6.59329]
[1780452668938,54.47,66759.87,0.5,-0.38787,0.00041,6.59003]
[1780452672886,54.47,66762.99,0.5,-0.38658,0.00041,6.58401]
[1780452676937,54.47,66759.69,0.5,-0.38793,0.00041,6.59031]
[1780452678876,54.46,66763.45,0.5,-0.38639,0.00041,6.58309]
[1780452679953,54.46,66765.88,0.5,-0.38539,0.00041,6.57837]
[1780452684953,54.46,66765.93,0.5,-0.38537,0.00041,6.57825]
[1780452687966,54.46,66769.11,0.5,-0.38407,0.00041,6.57202]
[1780452691945,54.46,66775.14,0.5,-0.38146,0.00041,6.5498]
[1780452696955,54.46,66774.07,0.5,-0.3819,0.00041,6.55199]
[1780452701967,54.47,66773.15,0.5,-0.38229,0.00041,6.55388]
[1780452703942,54.47,66758.55,0.5,-0.38826,0.00041,6.58236]
[1780452704977,54.47,66753.65,0.5,-0.39027,0.00041,6.59158]
[1780452705905,54.47,66756.79,0.5,-0.38898,0.00041,6.58568]
[1780452706964,54.47,66759.29,0.5,-0.38795,0.00041,6.58094]
[1780452708963,54.47,66762.31,0.5,-0.38671,0.00041,6.57514]
[1780452712928,54.47,66765.55,0.5,-0.38538,0.00041,6.56885]
[1780452713961,54.47,66770.98,0.5,-0.38317,0.00041,6.55817]
[1780452717939,54.47,66775.17,0.5,-0.38146,0.00041,6.5498]
[1780452719933,54.47,66769.14,0.5,-0.38392,0.00041,6.56182]
[1780452720912,54.47,66766.16,0.5,-0.38514,0.00041,6.56767]
[1780452721961,54.47,66761.61,0.5,-0.387,0.00041,6.57648]
[1780452722897,54.47,66759.83,0.5,-0.38772,0.00041,6.57988]
[1780452727912,54.46,66760.34,0.5,-0.38751,0.00041,6.57887]
[1780452728900,54.46,66763.15,0.5,-0.38636,0.00041,6.57346]
[1780452729967,54.46,66764.86,0.5,-0.38565,0.00041,6.57014]
[1780452730902,54.46,66769.4,0.5,-0.3838,0.00041,6.56124]
[1780452731962,54.46,66767.23,0.5,-0.38469,0.00041,6.56551]
[1780452733016,54.46,66763.9,0.5,-0.38605,0.00041,6.57199]
[1780452735015,54.46,66766.44,0.5,-0.385,0.00041,6.56704]
[1780452737948,54.46,66769.5,0.5,-0.38375,0.00041,6.56101]
[1780452739019,54.46,66771.34,0.5,-0.383,0.00041,6.55737]
[1780452739961,54.46,66773.32,0.5,-0.3822,0.00041,6.55342]
[1780452741978,54.46,66776.64,0.5,-0.38084,0.00041,6.54675]
[1780452742857,54.46,66776.64,0.5,-0.38084,0.00041,6.54675]
[1780452742869,54.46,66776.64,0.5,-0.38084,0.00041,6.54675]
[1780452742888,54.46,66778.96,0.5,-0.3799,0.00041,6.54205]
[1780452748783,54.46,66778.3,0.5,-0.38018,0.00041,6.54344]
[1780452753852,54.46,66777.34,0.5,-0.38041,0.00041,6.53515]
[1780452758498,54.46,66778.62,0.5,-0.37989,0.00041,6.53253]
[1780452758654,54.46,66776.87,0.5,-0.3806,0.00041,6.53608]
[1780452760018,54.46,66783.1,0.5,-0.37806,0.00041,6.52331]
[1780452761988,54.46,66789.18,0.5,-0.37559,0.00041,6.51061]
[1780452767018,54.46,66790.22,0.5,-0.37517,0.00041,6.50839]
[1780452767427,54.46,66790.63,0.5,-0.375,0.00041,6.50752]
[1780452767445,54.46,66790.63,0.5,-0.375,0.00041,6.50752]
[1780452768053,54.46,66793.17,0.5,-0.37397,0.00041,6.5021]
[1780452770053,54.46,66795.5,0.5,-0.37302,0.00041,6.49708]
[1780452771016,54.46,66798.4,0.5,-0.37185,0.0004,6.4908]
[1780452772029,54.46,66791.44,0.5,-0.37467,0.00041,6.50577]
[1780452772978,54.46,66787.76,0.5,-0.37616,0.00041,6.51354]
[1780452778003,54.45,66786.71,0.5,-0.37657,0.00041,6.51569]
[1780452783021,54.45,66786.67,0.5,-0.37658,0.00041,6.51574]
[1780452788036,54.44,66786.59,0.5,-0.3766,0.00041,6.51581]
[1780452793036,54.44,66786.57,0.5,-0.3766,0.00041,6.51581]
[1780452798062,54.43,66785.36,0.5,-0.37708,0.00041,6.51828]
[1780452803090,54.43,66785.01,0.5,-0.37721,0.00041,6.51895]
[1780452805030,54.42,66771.36,0.5,-0.38277,0.00041,6.54676]
[1780452805134,54.42,66771.36,0.5,-0.38277,0.00041,6.54676]
[1780452806028,54.42,66761.05,0.5,-0.38699,0.00041,6.56694]
[1780452807079,54.42,66757.25,0.5,-0.38855,0.00041,6.57419]
[1780452811097,54.42,66751.27,0.5,-0.39085,0.00041,6.57517]
[1780452816122,54.41,66751.2,0.5,-0.39087,0.00041,6.57522]
[1780452819133,54.4,66749.52,0.5,-0.39155,0.00041,6.57829]
[1780452823137,54.4,66751.4,0.5,-0.39076,0.00041,6.57474]
[1780452826139,54.39,66749.57,0.5,-0.39151,0.00041,6.57809]
[1780452828142,54.39,66751.52,0.5,-0.39069,0.00041,6.57444]
[1780452829056,54.39,66755.31,0.5,-0.38913,0.00041,6.56733]
[1780452830110,54.39,66757.61,0.5,-0.38818,0.00041,6.56297]
[1780452833048,54.38,66755.69,0.5,-0.38896,0.00041,6.56656]
[1780452838067,54.38,66754.19,0.5,-0.38957,0.00041,6.56933]
[1780452842178,54.37,66752.28,0.5,-0.39034,0.00041,6.57285]
[1780452847178,54.36,66751.72,0.5,-0.39056,0.00041,6.57382]
[1780452850188,54.35,66753.56,0.5,-0.38979,0.00041,6.57033]
[1780452855195,54.35,66752.59,0.5,-0.39017,0.00041,6.57207]
[1780452860220,54.34,66752.68,0.5,-0.39012,0.00041,6.57182]
[1780452864146,54.33,66758.96,0.5,-0.38752,0.00041,6.55986]
[1780452865115,54.33,66765.91,0.5,-0.38466,0.00041,6.54635]
[1780452866161,54.33,66774.6,0.5,-0.38109,0.00041,6.52899]
[1780452867099,54.32,66778.07,0.5,-0.37967,0.00041,6.52191]
[1780452868165,54.32,66775.65,0.5,-0.38066,0.00041,6.52684]
[1780452869083,54.32,66771.62,0.5,-0.38231,0.00041,6.53497]
[1780452869368,54.32,66771.62,0.5,-0.38231,0.00041,6.53497]
[1780452875198,54.32,66769.59,0.5,-0.38297,0.00041,6.52871]
[1780452876995,54.31,66767.09,0.5,-0.38399,0.00041,6.53361]
[1780452878304,54.31,66767.09,0.5,-0.38399,0.00041,6.53361]
[1780452878350,54.31,66767.09,0.5,-0.38399,0.00041,6.53361]
[1780452878503,54.31,66767.09,0.5,-0.38399,0.00041,6.53361]
[1780452878625,54.31,66764.0,0.5,-0.38525,0.00041,6.53966]
[1780452881817,54.31,66758.71,0.5,-0.38743,0.00041,6.5499]
[1780452882624,54.31,66758.71,0.5,-0.38743,0.00041,6.5499]
[1780452882726,54.31,66758.47,0.5,-0.38753,0.00041,6.55036]
[1780452884688,54.31,66758.47,0.5,-0.38753,0.00041,6.55035]
[1780452885192,54.3,66756.11,0.5,-0.3885,0.00041,6.55485]
[1780452890578,54.3,66755.72,0.5,-0.38865,0.00041,6.55554]
[1780452892590,54.3,66757.48,0.5,-0.38792,0.00041,6.55217]
[1780452895093,54.3,66749.35,0.5,-0.39127,0.00041,6.56746]
[1780452896118,54.29,66746.65,0.5,-0.39239,0.00041,6.57242]
[1780452896418,54.29,66746.65,0.5,-0.39239,0.00041,6.57242]
[1780452896807,54.29,66746.65,0.5,-0.39239,0.00041,6.57242]
[1780452896917,54.29,66746.65,0.5,-0.39239,0.00041,6.57242]
[1780452897126,54.29,66740.21,0.5,-0.39505,0.00041,6.58408]
[1780452897628,54.29,66731.46,0.5,-0.39869,0.00042,6.59946]
[1780452898633,54.29,66731.46,0.5,-0.39868,0.00042,6.59944]
[1780452899960,54.29,66727.29,0.5,-0.40041,0.00042,6.60657]
[1780452901905,54.29,66727.29,0.5,-0.40041,0.00042,6.60657]
[1780452902168,54.28,66728.67,0.5,-0.39983,0.00042,6.60418]
[1780452904202,54.28,66730.85,0.5,-0.39892,0.00042,6.60042]
[1780452904838,54.28,66730.85,0.5,-0.39892,0.00042,6.60042]
[1780452905158,54.28,66731.69,0.5,-0.39857,0.00042,6.59896]
[1780452906229,54.28,66735.59,0.5,-0.39695,0.00042,6.59216]
[1780452907170,54.28,66737.64,0.5,-0.39609,0.00042,6.58853]
[1780452908219,54.28,66746.8,0.5,-0.39229,0.00041,6.572]
[1780452909190,54.28,66752.11,0.5,-0.3901,0.00041,6.56214]
[1780452910129,54.28,66754.89,0.5,-0.38895,0.00041,6.55691]
[1780452915129,54.28,66756.39,0.5,-0.38834,0.00041,6.5541]
[1780452916207,54.28,66746.33,0.5,-0.3925,0.00041,6.57292]
[1780452917155,54.28,66738.16,0.5,-0.39589,0.00042,6.58766]
[1780452918229,54.28,66734.29,0.5,-0.39749,0.00042,6.59447]
[1780452920233,54.28,66731.7,0.5,-0.39857,0.00042,6.59895]
[1780452925250,54.27,66731.87,0.5,-0.39849,0.00042,6.59861]
[1780452927892,54.27,66732.7,0.5,-0.39813,0.00042,6.59714]
[1780452927903,54.27,66732.7,0.5,-0.39813,0.00042,6.59714]
[1780452928220,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452928453,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452928465,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452928786,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452929083,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452929218,54.27,66727.92,0.5,-0.40012,0.00042,6.60536]
[1780452929189,54.27,66719.5,0.5,-0.40363,0.00042,6.61943]
[1780452929811,54.27,66719.5,0.5,-0.40363,0.00042,6.61943]
[1780452930216,54.27,66719.5,0.5,-0.40363,0.00042,6.61943]
[1780452929946,54.27,66706.56,0.5,-0.40904,0.00042,6.64006]
[1780452930528,54.27,66706.56,0.5,-0.40904,0.00042,6.64006]
[1780452930577,54.27,66706.56,0.5,-0.40904,0.00042,6.64006]
[1780452930617,54.27,66706.56,0.5,-0.40904,0.00042,6.64006]
[1780452930867,54.27,66706.56,0.5,-0.40904,0.00042,6.64005]
[1780452932104,54.27,66706.56,0.5,-0.40904,0.00042,6.64005]
[1780452932213,54.27,66708.52,0.5,-0.40809,0.00042,6.62688]
[1780452937120,54.26,66703.03,0.5,-0.41039,0.00042,6.63532]
[1780452937711,54.26,66703.03,0.5,-0.41039,0.00042,6.63532]
[1780452937720,54.26,66703.03,0.5,-0.41039,0.00042,6.63532]
[1780452938271,54.26,66696.68,0.5,-0.41305,0.00042,6.64485]
[1780452939158,54.26,66696.68,0.5,-0.41305,0.00042,6.64485]
[1780452939238,54.26,66696.06,0.5,-0.41331,0.00042,6.64576]
[1780452940256,54.26,66702.58,0.5,-0.41057,0.00042,6.63599]
[1780452940410,54.26,66702.58,0.5,-0.41057,0.00042,6.63599]
[1780452940451,54.26,66702.58,0.5,-0.41057,0.00042,6.63599]
[1780452941942,54.25,66708.13,0.5,-0.40824,0.00042,6.62742]
[1780452942950,54.25,66711.35,0.5,-0.40689,0.00042,6.62235]
[1780452943569,54.25,66711.35,0.5,-0.40689,0.00042,6.62235]
[1780452944254,54.25,66699.52,0.5,-0.41185,0.00042,6.64059]
[1780452946271,54.25,66694.95,0.5,-0.41377,0.00042,6.64734]
[1780452946424,54.25,66694.95,0.5,-0.41377,0.00042,6.64734]
[1780452947233,54.25,66691.62,0.5,-0.41517,0.00042,6.65218]
[1780452951199,54.24,66695.24,0.5,-0.41364,0.00042,6.64689]
[1780452952278,54.24,66702.95,0.5,-0.4104,0.00042,6.63535]
[1780452954229,54.24,66700.28,0.5,-0.41152,0.00042,6.63939]
[1780452959247,54.24,66700.13,0.5,-0.41157,0.00042,6.63959]
[1780452961171,54.23,66702.98,0.5,-0.41037,0.00042,6.63525]
[1780452962273,54.23,66694.63,0.5,-0.41388,0.00042,6.64773]
[1780452963280,54.23,66686.26,0.5,-0.41741,0.00042,6.65972]
[1780452967273,54.23,66683.45,0.5,-0.41859,0.00042,6.66359]
[1780452971294,54.22,66692.51,0.5,-0.41476,0.00042,6.65075]
[1780452972239,54.22,66702.91,0.5,-0.41038,0.00042,6.63527]
[1780452974089,54.22,66704.02,0.5,-0.40991,0.00042,6.63357]
[1780452974190,54.22,66705.04,0.5,-0.40948,0.00042,6.632]
[1780452975243,54.22,66712.52,0.5,-0.40634,0.00042,6.62025]
[1780452976288,54.22,66717.37,0.5,-0.4043,0.00042,6.61242]
[1780452977811,54.21,66717.28,0.5,-0.40434,0.00042,6.61256]
[1780452977820,54.21,66717.28,0.5,-0.40434,0.00042,6.61256]
[1780452978214,54.21,66717.28,0.5,-0.40434,0.00042,6.61255]
[1780452979307,54.21,66720.71,0.5,-0.4029,0.00042,6.60691]
[1780452980257,54.21,66727.18,0.5,-0.40019,0.00042,6.59603]
[1780452982288,54.21,66729.1,0.5,-0.39939,0.00042,6.59272]
[1780452985267,54.2,66733.1,0.5,-0.39771,0.00042,6.58576]
[1780452989292,54.2,66740.79,0.5,-0.39451,0.00042,6.5721]
[1780452990300,54.2,66737.26,0.5,-0.39597,0.00042,6.57841]
[1780452991267,54.2,66737.26,0.5,-0.39597,0.00042,6.57841]
[1780452991306,54.2,66739.42,0.5,-0.39493,0.00042,6.56435]
[1780452991689,54.2,66739.42,0.5,-0.39493,0.00042,6.56435]
[1780452992315,54.2,66745.73,0.5,-0.39231,0.00042,6.55289]
[1780452992739,54.2,66745.73,0.5,-0.39231,0.00042,6.55289]
[1780452993204,54.2,66745.73,0.5,-0.39231,0.00042,6.55289]
[1780452993324,54.2,66747.21,0.5,-0.3917,0.00042,6.55017]
[1780452995254,54.2,66746.89,0.5,-0.39183,0.00042,6.55076]
[1780452995295,54.2,66746.89,0.5,-0.39183,0.00042,6.55076]
[1780452995334,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995469,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995497,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995683,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995706,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995885,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452995914,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452996113,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452996155,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452996322,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452996365,54.2,66748.71,0.5,-0.39107,0.00042,6.54738]
[1780452996345,54.2,66758.91,0.5,-0.38684,0.00041,6.52803]
[1780452996525,54.2,66758.91,0.5,-0.38684,0.00041,6.52803]
[1780452996545,54.2,66758.91,0.5,-0.38684,0.00041,6.52803]
[1780452996759,54.2,66758.91,0.5,-0.38684,0.00041,6.52803]
[1780452997349,54.2,66758.91,0.5,-0.38684,0.00041,6.52803]
[1780452998591,54.2,66759.27,0.5,-0.38669,0.00041,6.52734]
[1780452998615,54.2,66759.27,0.5,-0.38669,0.00041,6.52734]
[1780452999364,54.2,66759.16,0.5,-0.38674,0.00041,6.52755]
[1780453002483,54.2,66760.22,0.5,-0.3863,0.00041,6.52551]
[1780453003393,54.2,66758.55,0.5,-0.38699,0.00041,6.52874]
[1780453004025,54.2,66758.55,0.5,-0.38699,0.00041,6.52874]
[1780453004399,54.2,66756.44,0.5,-0.38787,0.00041,6.5328]
[1780453004735,54.2,66756.44,0.5,-0.38787,0.00041,6.5328]
[1780453007776,54.2,66758.36,0.5,-0.38707,0.00041,6.52912]
[1780453011176,54.2,66760.96,0.5,-0.386,0.00041,6.52408]
[1780453012375,54.2,66763.46,0.5,-0.38496,0.00041,6.51919]
[1780453016946,54.21,66763.61,0.5,-0.3849,0.00041,6.51891]
[1780453017280,54.21,66763.61,0.5,-0.3849,0.00041,6.51891]
[1780453017326,54.2,66769.99,0.5,-0.38227,0.00041,6.50621]
[1780453018146,54.2,66773.62,0.5,-0.38077,0.00041,6.49886]
[1780453018463,54.2,66773.62,0.5,-0.38077,0.00041,6.49886]
[1780453018479,54.2,66773.62,0.5,-0.38077,0.00041,6.49886]
[1780453018498,54.2,66773.62,0.5,-0.38077,0.00041,6.49886]
[1780453020227,54.2,66773.62,0.5,-0.38077,0.00041,6.49886]
[1780453020357,54.2,66776.45,0.5,-0.3796,0.00041,6.49307]
[1780453025555,54.2,66778.5,0.5,-0.37875,0.00041,6.48879]
[1780453027393,54.2,66778.5,0.5,-0.37875,0.00041,6.48879]
[1780453027217,54.2,66780.37,0.5,-0.37798,0.00041,6.48489]
[1780453028416,54.2,66782.27,0.5,-0.37719,0.00041,6.4809]
[1780453029365,54.19,66784.29,0.5,-0.37636,0.00041,6.47663]
[1780453030315,54.19,66786.49,0.5,-0.37545,0.00041,6.47195]
[1780453031342,54.19,66786.49,0.5,-0.37545,0.00041,6.47195]
[1780453031374,54.19,66786.91,0.5,-0.37528,0.00041,6.47105]
[1780453032401,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453032709,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453032832,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453032957,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453033369,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453033417,54.19,66790.51,0.5,-0.3738,0.00041,6.46333]
[1780453033250,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033542,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033578,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033601,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033644,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033827,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453033852,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034032,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034054,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034059,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034252,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034290,54.19,66804.44,0.5,-0.3681,0.00041,6.43267]
[1780453034354,54.19,66806.07,0.5,-0.36744,0.00041,6.42898]
[1780453034463,54.19,66806.07,0.5,-0.36744,0.00041,6.42898]
[1780453034500,54.19,66806.07,0.5,-0.36744,0.00041,6.42898]
[1780453034507,54.19,66806.07,0.5,-0.36744,0.00041,6.42898]
[1780453034856,54.19,66809.17,0.5,-0.36617,0.00041,6.42193]
[1780453037193,54.19,66811.81,0.5,-0.3651,0.00041,6.41588]
[1780453037732,54.19,66811.81,0.5,-0.3651,0.00041,6.41588]
[1780453037963,54.18,66813.2,0.5,-0.36453,0.00041,6.41267]
[1780453041086,54.18,66811.63,0.5,-0.36517,0.00041,6.41627]
[1780453041421,54.18,66811.51,0.5,-0.36521,0.00041,6.41653]
[1780453044363,54.18,66806.84,0.5,-0.36711,0.00041,6.42717]
[1780453045347,54.18,66800.79,0.5,-0.36958,0.00041,6.44073]
[1780453046410,54.18,66796.75,0.5,-0.37123,0.00041,6.44966]
[1780453048427,54.18,66794.9,0.5,-0.37198,0.00041,6.45371]
[1780453053429,54.18,66793.95,0.5,-0.37219,0.00041,6.44535]
[1780453058436,54.17,66792.66,0.5,-0.37271,0.00041,6.44811]
[1780453058438,54.17,66788.85,0.5,-0.37427,0.00041,6.45633]
[1780453059403,54.17,66786.38,0.5,-0.37529,0.00041,6.4616]
[1780453060358,54.17,66789.74,0.5,-0.3739,0.00041,6.45441]
[1780453061439,54.17,66796.54,0.5,-0.37112,0.00041,6.43961]
[1780453062394,54.17,66799.74,0.5,-0.3698,0.00041,6.43253]
[1780453067404,54.17,66799.37,0.5,-0.36995,0.00041,6.43332]
[1780453068382,54.17,66802.31,0.5,-0.36875,0.00041,6.42676]
[1780453069449,54.17,66806.39,0.5,-0.36708,0.00041,6.41756]
[1780453072401,54.16,66808.53,0.5,-0.3662,0.00041,6.41269]
[1780453074097,54.16,66809.06,0.5,-0.36599,0.00041,6.41148]
[1780453074104,54.16,66809.06,0.5,-0.36599,0.00041,6.41148]
[1780453074395,54.16,66808.03,0.5,-0.36641,0.00041,6.41382]
[1780453079417,54.16,66809.73,0.5,-0.36571,0.00041,6.40993]
[1780453083376,54.16,66814.18,0.5,-0.3639,0.00041,6.39968]
[1780453084321,54.16,66814.18,0.5,-0.3639,0.00041,6.39968]
[1780453084460,54.16,66820.77,0.5,-0.36122,0.00041,6.38427]
[1780453086534,54.16,66820.19,0.5,-0.36146,0.00041,6.38566]
[1780453087137,54.16,66821.54,0.5,-0.36091,0.00041,6.38246]
[1780453090086,54.16,66821.62,0.5,-0.36088,0.00041,6.38227]
[1780453090096,54.16,66821.62,0.5,-0.36088,0.00041,6.38227]
[1780453090158,54.16,66819.11,0.5,-0.3619,0.00041,6.38818]
[1780453092647,54.16,66818.06,0.5,-0.36232,0.00041,6.39063]
[1780453094605,54.16,66816.19,0.5,-0.36308,0.00041,6.39498]
[1780453097106,54.16,66818.15,0.5,-0.36228,0.00041,6.39038]
[1780453101394,54.16,66811.63,0.5,-0.36493,0.00041,6.4055]
[1780453104151,54.16,66809.61,0.5,-0.36575,0.00041,6.41011]
[1780453109185,54.15,66816.98,0.5,-0.36274,0.00041,6.39304]
[1780453110193,54.15,66820.6,0.5,-0.36127,0.00041,6.38453]
[1780453111466,54.15,66822.81,0.5,-0.36018,0.00041,6.36881]
[1780453117384,54.15,66823.1,0.5,-0.36006,0.00041,6.36811]
[1780453117456,54.15,66830.92,0.5,-0.35689,0.0004,6.3493]
[1780453119363,54.15,66822.68,0.5,-0.36023,0.00041,6.36911]
[1780453123341,54.15,66829.67,0.5,-0.35739,0.0004,6.35229]
[1780453125297,54.15,66836.19,0.5,-0.35476,0.0004,6.33637]
[1780453130332,54.15,66835.15,0.5,-0.35519,0.0004,6.33899]
[1780453133354,54.16,66833.15,0.5,-0.356,0.0004,6.34392]
[1780453136376,54.16,66837.6,0.5,-0.35421,0.0004,6.333]
[1780453138511,54.16,66839.33,0.5,-0.35351,0.0004,6.32873]
[1780453141411,54.17,66843.17,0.5,-0.35198,0.0004,6.31923]
[1780453144431,54.17,66841.15,0.5,-0.3528,0.0004,6.32436]
[1780453145438,54.17,66838.81,0.5,-0.35375,0.0004,6.33019]
[1780453147453,54.17,66836.63,0.5,-0.35463,0.0004,6.33561]
[1780453152489,54.17,66837.0,0.5,-0.35449,0.0004,6.33474]
[1780453155656,54.17,66836.67,0.5,-0.35462,0.0004,6.33555]
[1780453161554,54.17,66837.34,0.5,-0.35435,0.0004,6.3339]
[1780453166591,54.17,66830.18,0.5,-0.35724,0.0004,6.35142]
[1780453167597,54.17,66826.97,0.5,-0.35854,0.00041,6.35917]
[1780453169610,54.17,66829.11,0.5,-0.35768,0.0004,6.354]
[1780453171887,54.17,66829.87,0.5,-0.35718,0.00041,6.34164]
[1780453177016,54.17,66829.87,0.5,-0.35718,0.00041,6.34165]
[1780453179301,54.17,66832.7,0.5,-0.35603,0.0004,6.33476]
[1780453181312,54.17,66834.81,0.5,-0.35518,0.0004,6.32959]
[1780453181957,54.17,66838.51,0.5,-0.35368,0.0004,6.32045]
[1780453185445,54.18,66835.4,0.5,-0.35495,0.0004,6.32818]
[1780453187256,54.18,66828.74,0.5,-0.35765,0.00041,6.34445]
[1780453188570,54.18,66820.98,0.5,-0.3608,0.00041,6.36303]
[1780453192500,54.18,66824.15,0.5,-0.35951,0.00041,6.35552]
[1780453195565,54.18,66831.19,0.5,-0.35666,0.0004,6.33855]
[1780453196608,54.18,66831.19,0.5,-0.35666,0.0004,6.33855]
[1780453196365,54.18,66834.1,0.5,-0.35548,0.0004,6.33145]
[1780453197536,54.18,66836.37,0.5,-0.35457,0.0004,6.32587]
[1780453201333,54.18,66835.2,0.5,-0.35505,0.0004,6.32878]
[1780453201556,54.18,66834.33,0.5,-0.3554,0.0004,6.33093]
[1780453202596,54.19,66831.55,0.5,-0.35653,0.0004,6.33775]
[1780453207618,54.19,66832.15,0.5,-0.35629,0.0004,6.3363]
[1780453212634,54.19,66830.52,0.5,-0.35695,0.0004,6.34028]
[1780453212587,54.19,66826.6,0.5,-0.35854,0.00041,6.34977]
[1780453213614,54.19,66823.31,0.5,-0.35988,0.00041,6.35765]
[1780453214206,54.19,66823.31,0.5,-0.35988,0.00041,6.35765]
[1780453214327,54.19,66818.45,0.5,-0.36185,0.00041,6.36916]
[1780453215933,54.19,66816.01,0.5,-0.36285,0.00041,6.37487]
[1780453217050,54.19,66814.0,0.5,-0.36366,0.00041,6.37954]
[1780453222243,54.19,66811.46,0.5,-0.3647,0.00041,6.38543]
[1780453225408,54.19,66799.3,0.5,-0.36968,0.00041,6.41294]
[1780453225895,54.19,66799.3,0.5,-0.36968,0.00041,6.41294]
[1780453225940,54.19,66799.3,0.5,-0.36968,0.00041,6.41294]
[1780453226744,54.19,66779.33,0.5,-0.3779,0.00041,6.45594]
[1780453227692,54.19,66771.82,0.5,-0.381,0.00041,6.47141]
[1780453228714,54.19,66771.82,0.5,-0.381,0.00041,6.47141]
[1780453228754,54.19,66771.82,0.5,-0.381,0.00041,6.47141]
[1780453228703,54.19,66771.59,0.5,-0.3811,0.00041,6.47187]
[1780453229697,54.19,66773.07,0.5,-0.38048,0.00041,6.46884]
[1780453230443,54.19,66773.07,0.5,-0.38048,0.00041,6.46884]
[1780453230750,54.19,66772.34,0.5,-0.38078,0.00041,6.47032]
[1780453232702,54.19,66772.84,0.5,-0.38041,0.00041,6.45892]
[1780453233753,54.19,66775.67,0.5,-0.37923,0.00041,6.4531]
[1780453236583,54.18,66775.59,0.5,-0.37926,0.00041,6.45325]
[1780453236631,54.18,66774.77,0.5,-0.3796,0.00041,6.45494]
[1780453236800,54.18,66774.77,0.5,-0.3796,0.00041,6.45494]
[1780453236825,54.18,66774.77,0.5,-0.3796,0.00041,6.45494]
[1780453238092,54.18,66767.61,0.5,-0.38257,0.00042,6.46948]
[1780453239762,54.18,66767.61,0.5,-0.38257,0.00042,6.46948]
[1780453239763,54.18,66762.83,0.5,-0.38455,0.00042,6.47897]
[1780453241122,54.18,66767.7,0.5,-0.38253,0.00042,6.46927]
[1780453242400,54.18,66775.37,0.5,-0.37935,0.00041,6.45366]
[1780453246571,54.18,66769.97,0.5,-0.38158,0.00041,6.46464]
[1780453248588,54.17,66771.81,0.5,-0.38081,0.00041,6.46088]
[1780453252470,54.17,66776.5,0.5,-0.37885,0.00041,6.4512]
[1780453253687,54.17,66770.06,0.5,-0.38152,0.00042,6.46437]
[1780453254589,54.17,66770.06,0.5,-0.38152,0.00042,6.46437]
[1780453254781,54.17,66764.52,0.5,-0.38382,0.00042,6.47548]
[1780453255118,54.17,66764.52,0.5,-0.38382,0.00042,6.47548]
[1780453255292,54.17,66764.52,0.5,-0.38382,0.00042,6.47548]
[1780453255433,54.17,66761.17,0.5,-0.38521,0.00042,6.48209]
[1780453257236,54.17,66755.7,0.5,-0.38749,0.00042,6.49271]
[1780453258245,54.16,66749.65,0.5,-0.39001,0.00042,6.50421]
[1780453259173,54.16,66749.65,0.5,-0.39001,0.00042,6.50421]
[1780453259272,54.16,66749.25,0.5,-0.39018,0.00042,6.50495]
[1780453261271,54.16,66744.15,0.5,-0.39231,0.00042,6.51441]
[1780453262542,54.16,66741.94,0.5,-0.39323,0.00042,6.51844]
[1780453265590,54.15,66756.47,0.5,-0.38715,0.00042,6.49112]
[1780453266208,54.15,66756.47,0.5,-0.38715,0.00042,6.49112]
[1780453266759,54.15,66753.59,0.5,-0.38835,0.00042,6.49664]
[1780453267191,54.15,66753.59,0.5,-0.38835,0.00042,6.49664]
[1780453267221,54.15,66753.59,0.5,-0.38835,0.00042,6.49664]
[1780453267531,54.15,66746.78,0.5,-0.39119,0.00042,6.50947]
[1780453269428,54.15,66733.63,0.5,-0.3967,0.00042,6.53331]
[1780453271337,54.15,66731.64,0.5,-0.39753,0.00042,6.53679]
[1780453272691,54.15,66721.42,0.5,-0.40183,0.00042,6.5543]
[1780453274708,54.14,66716.44,0.5,-0.40393,0.00042,6.56254]
[1780453276709,54.14,66709.94,0.5,-0.40667,0.00042,6.57304]
[1780453277739,54.14,66709.94,0.5,-0.40667,0.00042,6.57304]
[1780453277796,54.14,66703.41,0.5,-0.40943,0.00042,6.58328]
[1780453278465,54.14,66703.41,0.5,-0.40943,0.00042,6.58328]
[1780453278736,54.14,66697.59,0.5,-0.4119,0.00042,6.59213]
[1780453280559,54.13,66696.68,0.5,-0.41228,0.00042,6.59348]
[1780453280603,54.13,66696.68,0.5,-0.41228,0.00042,6.59348]
[1780453280610,54.13,66698.83,0.5,-0.41137,0.00042,6.59024]
[1780453282589,54.13,66698.93,0.5,-0.41132,0.00042,6.59008]
[1780453282667,54.13,66701.54,0.5,-0.41021,0.00042,6.5861]
[1780453283811,54.13,66701.54,0.5,-0.41021,0.00042,6.5861]
[1780453284803,54.13,66697.68,0.5,-0.41185,0.00042,6.59195]
[1780453285776,54.13,66700.96,0.5,-0.41045,0.00042,6.58698]
[1780453286722,54.13,66699.12,0.5,-0.41123,0.00042,6.58977]
[1780453287723,54.13,66696.74,0.5,-0.41224,0.00042,6.59334]
[1780453292730,54.12,66695.62,0.5,-0.41259,0.00043,6.58481]
[1780453293728,54.12,66694.18,0.5,-0.4132,0.00043,6.58694]
[1780453293741,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294090,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294362,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294371,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294429,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294514,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294566,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294716,54.12,66685.55,0.5,-0.41687,0.00043,6.59942]
[1780453294817,54.12,66676.45,0.5,-0.42076,0.00043,6.61197]
[1780453295348,54.12,66676.45,0.5,-0.42076,0.00043,6.61197]
[1780453295376,54.12,66676.45,0.5,-0.42076,0.00043,6.61197]
[1780453295558,54.12,66676.45,0.5,-0.42076,0.00043,6.61197]
[1780453295808,54.11,66672.94,0.5,-0.42226,0.00043,6.61664]
[1780453296582,54.11,66672.94,0.5,-0.42226,0.00043,6.61664]
[1780453296793,54.11,66672.22,0.5,-0.42256,0.00043,6.61758]
[1780453297803,54.11,66664.81,0.5,-0.42573,0.00043,6.62711]
[1780453298115,54.11,66664.81,0.5,-0.42573,0.00043,6.62711]
[1780453298276,54.11,66664.81,0.5,-0.42573,0.00043,6.62711]
[1780453298728,54.11,66659.89,0.5,-0.42784,0.00043,6.63319]
[1780453299778,54.11,66657.95,0.5,-0.42867,0.00043,6.63554]
[1780453300724,54.11,66654.69,0.5,-0.43007,0.00043,6.63942]
[1780453301782,54.11,66652.08,0.5,-0.43119,0.00043,6.64246]
[1780453303527,54.1,66651.9,0.5,-0.43126,0.00043,6.64267]
[1780453303838,54.1,66650.63,0.5,-0.43181,0.00043,6.64413]
[1780453304795,54.1,66647.09,0.5,-0.43333,0.00043,6.64814]
[1780453306529,54.1,66648.49,0.5,-0.43273,0.00043,6.64656]
[1780453306762,54.1,66644.69,0.5,-0.43436,0.00043,6.6508]
[1780453308787,54.1,66642.23,0.5,-0.43542,0.00043,6.65348]
[1780453309869,54.09,66642.42,0.5,-0.43533,0.00043,6.65327]
[1780453309900,54.09,66642.42,0.5,-0.43533,0.00043,6.65327]
[1780453312732,54.09,66640.25,0.5,-0.43626,0.00043,6.65559]
[1780453313266,54.09,66640.25,0.5,-0.43626,0.00043,6.65559]
[1780453313650,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314214,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314251,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314388,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314513,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314556,54.09,66630.44,0.5,-0.44049,0.00043,6.66569]
[1780453314657,54.09,66618.96,0.5,-0.44545,0.00043,6.67656]
[1780453315754,54.09,66618.96,0.5,-0.44545,0.00043,6.67656]
[1780453315785,54.09,66618.96,0.5,-0.44545,0.00043,6.67656]
[1780453315855,54.03,66614.83,0.5,-0.44718,0.00043,6.68011]
[1780453316434,54.03,66614.83,0.5,-0.44718,0.00043,6.68011]
[1780453316472,54.03,66614.83,0.5,-0.44718,0.00043,6.68011]
[1780453316761,53.97,66611.58,0.5,-0.44855,0.00043,6.6828]
[1780453318691,53.97,66611.16,0.5,-0.44873,0.00043,6.68314]
[1780453318731,53.97,66611.16,0.5,-0.44873,0.00043,6.68314]
[1780453318739,53.97,66611.16,0.5,-0.44873,0.00043,6.68314]
[1780453318745,53.97,66606.41,0.5,-0.45079,0.00043,6.68706]
[1780453320687,53.96,66601.05,0.5,-0.45311,0.00043,6.69127]
[1780453321791,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453321981,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322023,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322195,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322229,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322641,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322660,53.96,66598.08,0.5,-0.4544,0.00043,6.6935]
[1780453322732,53.96,66586.55,0.5,-0.45942,0.00044,6.70151]
[1780453323684,53.96,66586.55,0.5,-0.45942,0.00044,6.70151]
[1780453323713,53.96,66586.55,0.5,-0.45942,0.00044,6.70151]
[1780453324721,53.96,66588.36,0.5,-0.45863,0.00044,6.70032]
[1780453325046,53.96,66588.36,0.5,-0.45863,0.00044,6.70032]
[1780453325735,53.95,66603.58,0.5,-0.452,0.00043,6.68929]
[1780453327738,53.95,66594.32,0.5,-0.45603,0.00044,6.69621]
[1780453327964,53.95,66594.32,0.5,-0.45603,0.00044,6.69621]
[1780453328744,53.94,66591.51,0.5,-0.45725,0.00044,6.69818]
[1780453329042,53.94,66591.51,0.5,-0.45725,0.00044,6.69818]
[1780453329054,53.94,66591.51,0.5,-0.45725,0.00044,6.69818]
[1780453329079,53.94,66591.51,0.5,-0.45725,0.00044,6.69818]
[1780453329751,53.94,66591.41,0.5,-0.45729,0.00044,6.69824]
[1780453329917,53.94,66591.41,0.5,-0.45729,0.00044,6.69824]
[1780453330758,53.94,66591.52,0.5,-0.45724,0.00044,6.69816]
[1780453331716,53.94,66591.52,0.5,-0.45724,0.00044,6.69816]
[1780453331767,53.94,66589.94,0.5,-0.45793,0.00044,6.69924]
[1780453333779,53.93,66585.81,0.5,-0.45973,0.00044,6.70196]
[1780453334787,53.93,66581.76,0.5,-0.46149,0.00044,6.7045]
[1780453335538,53.93,66581.76,0.5,-0.46149,0.00044,6.7045]
[1780453335833,53.93,66585.5,0.5,-0.45986,0.00044,6.70216]
[1780453336702,53.93,66585.5,0.5,-0.45986,0.00044,6.70216]
[1780453336714,53.93,66585.5,0.5,-0.45986,0.00044,6.70216]
[1780453336907,53.93,66591.68,0.5,-0.45716,0.00044,6.69804]
[1780453337102,53.93,66591.68,0.5,-0.45716,0.00044,6.69804]
[1780453337148,53.93,66591.68,0.5,-0.45716,0.00044,6.69804]
[1780453337420,53.93,66591.68,0.5,-0.45716,0.00044,6.69804]
[1780453337462,53.93,66591.68,0.5,-0.45716,0.00044,6.69804]
[1780453338818,53.92,66585.9,0.5,-0.45968,0.00044,6.70189]
[1780453339122,53.92,66585.9,0.5,-0.45968,0.00044,6.70189]
[1780453339156,53.92,66585.9,0.5,-0.45968,0.00044,6.70189]
[1780453339821,53.92,66581.1,0.5,-0.46177,0.00044,6.70489]
[1780453340829,53.92,66588.19,0.5,-0.45868,0.00044,6.70039]
[1780453341895,53.91,66595.22,0.5,-0.45561,0.00044,6.69552]
[1780453342902,53.91,66605.81,0.5,-0.451,0.00043,6.68746]
[1780453344876,53.91,66609.98,0.5,-0.44919,0.00043,6.68402]
[1780453345863,53.91,66600.55,0.5,-0.45329,0.00044,6.69156]
[1780453346870,53.9,66587.23,0.5,-0.45909,0.00044,6.70101]
[1780453347878,53.9,66591.26,0.5,-0.45733,0.00044,6.69829]
[1780453349828,53.9,66590.49,0.5,-0.45766,0.00044,6.69882]
[1780453349914,53.89,66588.6,0.5,-0.45848,0.00044,6.70009]
[1780453351917,53.89,66580.67,0.5,-0.46189,0.00044,6.69512]
[1780453352918,53.89,66576.22,0.5,-0.46384,0.00044,6.69772]
[1780453353196,53.89,66576.22,0.5,-0.46384,0.00044,6.69772]
[1780453353929,53.89,66574.41,0.5,-0.46463,0.00044,6.69874]
[1780453356855,53.88,66573.28,0.5,-0.46512,0.00044,6.69936]
[1780453356911,53.88,66573.28,0.5,-0.46512,0.00044,6.69936]
[1780453356951,53.88,66568.9,0.5,-0.46704,0.00044,6.70166]
[1780453357958,53.88,66572.21,0.5,-0.46559,0.00044,6.69993]
[1780453358046,53.88,66572.21,0.5,-0.46559,0.00044,6.69993]
[1780453358096,53.88,66572.21,0.5,-0.46559,0.00044,6.69993]
[1780453358099,53.88,66572.21,0.5,-0.46559,0.00044,6.69993]
[1780453358961,53.88,66577.08,0.5,-0.46346,0.00044,6.69722]
[1780453359619,53.88,66579.56,0.5,-0.46237,0.00044,6.69577]
[1780453360087,53.88,66583.27,0.5,-0.46075,0.00044,6.6935]
[1780453361337,53.88,66583.27,0.5,-0.46075,0.00044,6.6935]
[1780453361368,53.88,66583.27,0.5,-0.46075,0.00044,6.6935]
[1780453361877,53.87,66586.25,0.5,-0.45944,0.00044,6.6916]
[1780453362891,53.87,66582.72,0.5,-0.46099,0.00044,6.69384]
[1780453363679,53.87,66586.05,0.5,-0.45953,0.00044,6.69173]
[1780453365132,53.87,66594.14,0.5,-0.45599,0.00044,6.68622]
[1780453366331,53.87,66589.3,0.5,-0.45811,0.00044,6.68958]
[1780453369824,53.87,66592.24,0.5,-0.45682,0.00044,6.68755]
[1780453371931,53.86,66592.57,0.5,-0.45668,0.00044,6.68732]
[1780453372950,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373315,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373339,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373439,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373517,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373527,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373741,53.86,66583.39,0.5,-0.46069,0.00044,6.69341]
[1780453373986,53.86,66583.76,0.5,-0.46052,0.00044,6.69318]
[1780453374917,53.86,66597.38,0.5,-0.45457,0.00044,6.68385]
[1780453375896,53.85,66601.08,0.5,-0.45296,0.00044,6.68105]
[1780453377022,53.85,66600.68,0.5,-0.45313,0.00044,6.68136]
[1780453377062,53.85,66600.68,0.5,-0.45313,0.00044,6.68136]
[1780453377088,53.85,66600.48,0.5,-0.45322,0.00044,6.68151]
[1780453378097,53.85,66597.98,0.5,-0.45431,0.00044,6.6834]
[1780453379586,53.85,66601.23,0.5,-0.45289,0.00044,6.68093]
[1780453381709,53.85,66601.23,0.5,-0.45289,0.00044,6.68093]
[1780453381764,53.85,66601.23,0.5,-0.45289,0.00044,6.68093]
[1780453381954,53.85,66601.23,0.5,-0.45289,0.00044,6.68093]
[1780453381792,53.85,66603.7,0.5,-0.45181,0.00044,6.679]
[1780453382959,53.84,66609.06,0.5,-0.44947,0.00044,6.67464]
[1780453383999,53.84,66616.04,0.5,-0.44642,0.00044,6.66862]
[1780453385577,53.83,66608.0,0.5,-0.44992,0.00044,6.6755]
[1780453386528,53.83,66615.21,0.5,-0.44678,0.00044,6.66934]
[1780453387819,53.83,66615.21,0.5,-0.44678,0.00044,6.66934]
[1780453387828,53.83,66615.21,0.5,-0.44678,0.00044,6.66934]
[1780453387975,53.83,66618.91,0.5,-0.44517,0.00044,6.66602]
[1780453391056,53.83,66620.35,0.5,-0.44454,0.00044,6.66469]
[1780453391566,53.83,66622.29,0.5,-0.44369,0.00043,6.66288]
[1780453393508,53.82,66616.36,0.5,-0.44627,0.00044,6.6683]
[1780453394773,53.82,66616.36,0.5,-0.44627,0.00044,6.6683]
[1780453394787,53.82,66616.36,0.5,-0.44627,0.00044,6.6683]
[1780453394795,53.82,66616.36,0.5,-0.44627,0.00044,6.6683]
[1780453394925,53.82,66608.58,0.5,-0.44966,0.00044,6.67499]
[1780453395045,53.82,66608.58,0.5,-0.44966,0.00044,6.67499]
[1780453395064,53.82,66608.58,0.5,-0.44966,0.00044,6.67499]
[1780453395685,53.82,66608.58,0.5,-0.44966,0.00044,6.67499]
[1780453395971,53.82,66605.2,0.5,-0.45113,0.00044,6.67775]
[1780453397694,53.82,66605.2,0.5,-0.45113,0.00044,6.67775]
[1780453397733,53.81,66601.35,0.5,-0.4528,0.00044,6.68078]
[1780453399078,53.81,66601.7,0.5,-0.45265,0.00044,6.6805]
[1780453399087,53.81,66601.7,0.5,-0.45265,0.00044,6.6805]
[1780453399145,53.81,66601.7,0.5,-0.45265,0.00044,6.6805]
[1780453399175,53.81,66601.7,0.5,-0.45265,0.00044,6.6805]
[1780453399751,53.81,66593.46,0.5,-0.45625,0.00044,6.68662]
[1780453401019,53.81,66593.46,0.5,-0.45625,0.00044,6.68662]
[1780453401022,53.81,66584.61,0.5,-0.46012,0.00044,6.69258]
[1780453403265,53.8,66584.99,0.5,-0.45995,0.00044,6.69233]
[1780453403619,53.8,66584.99,0.5,-0.45995,0.00044,6.69233]
[1780453403648,53.8,66584.99,0.5,-0.45995,0.00044,6.69233]
[1780453403681,53.8,66584.99,0.5,-0.45995,0.00044,6.69233]
[1780453403742,53.8,66577.62,0.5,-0.46317,0.00044,6.69684]
[1780453404634,53.8,66577.62,0.5,-0.46317,0.00044,6.69684]
[1780453404735,53.8,66575.54,0.5,-0.46408,0.00044,6.69803]
[1780453407022,53.8,66577.64,0.5,-0.46316,0.00044,6.69682]
[1780453407353,53.79,66579.28,0.5,-0.46244,0.00044,6.69586]
[1780453412020,53.79,66585.37,0.5,-0.45972,0.00044,6.68206]
[1780453412503,53.79,66589.87,0.5,-0.45775,0.00044,6.67907]
[1780453418398,53.79,66587.53,0.5,-0.45878,0.00044,6.68064]
[1780453419976,53.79,66591.04,0.5,-0.45724,0.00044,6.67827]
[1780453423382,53.8,66592.35,0.5,-0.45667,0.00044,6.67736]
[1780453424016,53.8,66594.34,0.5,-0.4558,0.00044,6.67594]
[1780453424867,53.8,66596.2,0.5,-0.45498,0.00044,6.67459]
[1780453425904,53.8,66596.2,0.5,-0.45498,0.00044,6.67459]
[1780453425961,53.8,66588.78,0.5,-0.45823,0.00044,6.67981]
[1780453426079,53.8,66588.78,0.5,-0.45823,0.00044,6.67981]
[1780453426528,53.8,66588.78,0.5,-0.45823,0.00044,6.67981]
[1780453426887,53.8,66572.1,0.5,-0.46555,0.00044,6.68992]
[1780453427092,53.8,66572.1,0.5,-0.46555,0.00044,6.68992]
[1780453427123,53.8,66572.1,0.5,-0.46555,0.00044,6.68992]
[1780453427846,53.8,66568.64,0.5,-0.46707,0.00044,6.69173]
[1780453432156,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432160,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432184,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432213,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432410,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432446,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432682,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432712,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432891,53.78,66568.06,0.5,-0.46731,0.00044,6.69202]
[1780453432917,53.78,66568.32,0.5,-0.4672,0.00044,6.69188]
[1780453434193,53.78,66568.41,0.5,-0.46716,0.00044,6.69184]
[1780453434513,53.78,66568.54,0.5,-0.4671,0.00044,6.69177]
[1780453435361,53.78,66568.54,0.5,-0.4671,0.00044,6.69177]
[1780453435377,53.78,66568.54,0.5,-0.4671,0.00044,6.69177]
[1780453435805,53.78,66569.92,0.5,-0.4665,0.00044,6.69106]
[1780453436811,53.78,66574.59,0.5,-0.46445,0.00044,6.68854]
[1780453437921,53.78,66576.81,0.5,-0.46347,0.00044,6.68728]
[1780453438960,53.78,66575.27,0.5,-0.46415,0.00044,6.68816]
[1780453440663,53.79,66575.27,0.5,-0.46415,0.00044,6.68816]
[1780453440736,53.79,66575.27,0.5,-0.46415,0.00044,6.68816]
[1780453440741,53.78,66570.66,0.5,-0.46617,0.00044,6.69067]
[1780453441182,53.78,66570.66,0.5,-0.46617,0.00044,6.69067]
[1780453441615,53.78,66568.45,0.5,-0.46714,0.00044,6.69182]
[1780453442677,53.78,66575.44,0.5,-0.46407,0.00044,6.68806]
[1780453443979,53.78,66571.21,0.5,-0.46593,0.00044,6.69038]
[1780453444465,53.78,66571.21,0.5,-0.46593,0.00044,6.69038]
[1780453445590,53.76,66565.83,0.5,-0.46828,0.00044,6.69311]
[1780453447024,53.76,66564.06,0.5,-0.46906,0.00044,6.69396]
[1780453448198,53.76,66564.22,0.5,-0.46899,0.00044,6.69388]
[1780453448746,53.76,66571.86,0.5,-0.46563,0.00044,6.69001]
[1780453450612,53.76,66572.05,0.5,-0.46555,0.00044,6.68991]
[1780453450737,53.75,66579.51,0.5,-0.46227,0.00044,6.68566]
[1780453455881,53.75,66580.42,0.5,-0.46187,0.00044,6.68511]
[1780453455901,53.75,66578.63,0.5,-0.46266,0.00044,6.68619]
[1780453456980,53.75,66576.02,0.5,-0.4638,0.00044,6.68771]
[1780453459056,53.75,66566.56,0.5,-0.46796,0.00044,6.69275]
[1780453460832,53.75,66566.16,0.5,-0.46813,0.00044,6.69294]
[1780453462708,53.75,66570.77,0.5,-0.46611,0.00044,6.69059]
[1780453463374,53.75,66570.77,0.5,-0.46611,0.00044,6.69059]
[1780453463715,53.75,66569.79,0.5,-0.46654,0.00044,6.69111]
[1780453467743,53.76,66571.93,0.5,-0.4656,0.00044,6.68998]
[1780453468751,53.76,66569.24,0.5,-0.46679,0.00044,6.6914]
[1780453469756,53.76,66571.55,0.5,-0.46577,0.00044,6.69019]
[1780453471770,53.77,66572.5,0.5,-0.46531,0.00044,6.67965]
[1780453474044,53.76,66577.89,0.5,-0.46294,0.00044,6.6766]
[1780453476814,53.76,66580.16,0.5,-0.46194,0.00044,6.67525]
[1780453479828,53.76,66576.45,0.5,-0.46357,0.00044,6.67743]
[1780453482851,53.75,66579.6,0.5,-0.46218,0.00044,6.67558]
[1780453487883,53.75,66578.55,0.5,-0.46264,0.00044,6.6762]
[1780453489902,53.75,66581.84,0.5,-0.46119,0.00044,6.6742]
[1780453494933,53.74,66581.05,0.5,-0.46154,0.00044,6.67469]
[1780453500006,53.74,66581.15,0.5,-0.46149,0.00044,6.67462]
[1780453500370,53.74,66579.89,0.5,-0.46205,0.00044,6.67539]
[1780453501057,53.74,66586.09,0.5,-0.45932,0.00044,6.67149]
[1780453501465,53.74,66586.09,0.5,-0.45932,0.00044,6.67149]
[1780453501486,53.74,66586.09,0.5,-0.45932,0.00044,6.67149]
[1780453502039,53.74,66585.51,0.5,-0.45957,0.00044,6.67186]
[1780453503116,53.74,66581.01,0.5,-0.46155,0.00044,6.6747]
[1780453506053,53.73,66584.54,0.5,-0.46,0.00044,6.67249]
[1780453507110,53.73,66586.5,0.5,-0.45914,0.00044,6.67121]
[1780453512134,53.73,66587.88,0.5,-0.45853,0.00044,6.67029]
[1780453516120,53.73,66593.45,0.5,-0.45608,0.00044,6.66644]
[1780453520690,53.73,66592.3,0.5,-0.45659,0.00044,6.66726]
[1780453520819,53.73,66592.3,0.5,-0.45659,0.00044,6.66726]
[1780453522123,53.72,66597.03,0.5,-0.45451,0.00044,6.66383]
[1780453523135,53.72,66599.64,0.5,-0.45336,0.00044,6.66186]
[1780453524136,53.72,66596.53,0.5,-0.45473,0.00044,6.6642]
[1780453529173,53.72,66594.75,0.5,-0.4555,0.00044,6.66549]
[1780453531188,53.72,66595.48,0.5,-0.45512,0.00044,6.65489]
[1780453534207,53.72,66593.35,0.5,-0.45606,0.00044,6.65643]
[1780453535214,53.71,66582.63,0.5,-0.46078,0.00044,6.66363]
[1780453537232,53.71,66587.75,0.5,-0.45852,0.00044,6.6603]
[1780453538236,53.71,66590.16,0.5,-0.45746,0.00044,6.65866]
[1780453543428,53.71,66589.68,0.5,-0.45767,0.00044,6.65899]
[1780453544180,53.71,66585.01,0.5,-0.45972,0.00044,6.6621]
[1780453544540,53.71,66585.01,0.5,-0.45972,0.00044,6.6621]
[1780453544652,53.71,66585.01,0.5,-0.45972,0.00044,6.6621]
[1780453544675,53.71,66585.01,0.5,-0.45972,0.00044,6.6621]
[1780453544755,53.71,66574.99,0.5,-0.46414,0.00044,6.66818]
[1780453545979,53.7,66566.31,0.5,-0.46796,0.00044,6.67278]
[1780453547138,53.7,66563.6,0.5,-0.46916,0.00044,6.67409]
[1780453547774,53.7,66563.6,0.5,-0.46916,0.00044,6.67409]
[1780453547838,53.69,66563.41,0.5,-0.46924,0.00044,6.67417]
[1780453549012,53.69,66577.36,0.5,-0.46308,0.00044,6.6668]
[1780453549793,53.69,66577.36,0.5,-0.46308,0.00044,6.6668]
[1780453549895,53.68,66585.0,0.5,-0.45971,0.00044,6.66208]
[1780453554229,53.68,66587.01,0.5,-0.45883,0.00044,6.66076]
[1780453555473,53.68,66590.42,0.5,-0.45733,0.00044,6.65845]
[1780453557225,53.68,66590.42,0.5,-0.45733,0.00044,6.65845]
[1780453557242,53.68,66590.42,0.5,-0.45733,0.00044,6.65845]
[1780453557260,53.68,66592.94,0.5,-0.45621,0.00044,6.65668]
[1780453560045,53.68,66594.95,0.5,-0.45533,0.00044,6.65523]
[1780453563180,53.68,66596.66,0.5,-0.45458,0.00044,6.65397]
[1780453564674,53.68,66597.75,0.5,-0.45409,0.00044,6.65315]
[1780453564782,53.68,66597.75,0.5,-0.45409,0.00044,6.65315]
[1780453565248,53.67,66597.57,0.5,-0.45417,0.00044,6.65328]
[1780453566242,53.67,66600.25,0.5,-0.45299,0.00044,6.65124]
[1780453567861,53.67,66601.61,0.5,-0.4524,0.00044,6.65018]
[1780453567874,53.67,66601.61,0.5,-0.4524,0.00044,6.65018]
[1780453568222,53.67,66598.79,0.5,-0.45364,0.00044,6.65236]
[1780453573240,53.67,66599.34,0.5,-0.45339,0.00044,6.65193]
[1780453578247,53.65,66599.04,0.5,-0.45351,0.00044,6.65214]
[1780453580245,53.65,66601.46,0.5,-0.45245,0.00044,6.65027]
[1780453581192,53.65,66599.77,0.5,-0.45319,0.00044,6.65158]
[1780453582183,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582529,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582538,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582542,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582547,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582568,53.65,66589.69,0.5,-0.45763,0.00044,6.65892]
[1780453582670,53.65,66583.4,0.5,-0.4604,0.00044,6.66307]
[1780453584572,53.65,66583.26,0.5,-0.46046,0.00044,6.66316]
[1780453585233,53.65,66583.36,0.5,-0.46041,0.00044,6.6631]
[1780453586279,53.65,66580.35,0.5,-0.46174,0.00044,6.66497]
[1780453587265,53.65,66580.35,0.5,-0.46174,0.00044,6.66497]
[1780453587211,53.65,66577.59,0.5,-0.46296,0.00044,6.66663]
[1780453587350,53.65,66577.59,0.5,-0.46296,0.00044,6.66663]
[1780453588051,53.65,66585.0,0.5,-0.45969,0.00044,6.66204]
[1780453588637,53.65,66590.4,0.5,-0.45731,0.00044,6.65842]
[1780453591001,53.65,66593.5,0.5,-0.45589,0.00044,6.64615]
[1780453592853,53.65,66595.83,0.5,-0.45486,0.00044,6.64445]
[1780453593995,53.64,66600.5,0.5,-0.4528,0.00044,6.64092]
[1780453594717,53.64,66605.35,0.5,-0.45066,0.00044,6.63706]
[1780453596961,53.64,66605.35,0.5,-0.45066,0.00044,6.63706]
[1780453596978,53.64,66605.35,0.5,-0.45066,0.00044,6.63706]
[1780453597191,53.64,66608.15,0.5,-0.44943,0.00044,6.63474]
[1780453602209,53.64,66609.57,0.5,-0.44881,0.00044,6.63354]
[1780453603281,53.64,66606.54,0.5,-0.45014,0.00044,6.63608]
[1780453605245,53.64,66607.16,0.5,-0.44986,0.00044,6.63556]
[1780453605261,53.64,66590.25,0.5,-0.45732,0.00044,6.64844]
[1780453606307,53.64,66580.19,0.5,-0.46176,0.00044,6.655]
[1780453607254,53.64,66577.94,0.5,-0.46275,0.00044,6.65635]
[1780453608217,53.64,66578.83,0.5,-0.46236,0.00044,6.65582]
[1780453609282,53.64,66578.83,0.5,-0.46236,0.00044,6.65582]
[1780453609296,53.64,66578.83,0.5,-0.46236,0.00044,6.65582]
[1780453609318,53.64,66578.83,0.5,-0.46236,0.00044,6.65582]
[1780453609301,53.64,66579.09,0.5,-0.46224,0.00044,6.65566]
[1780453612231,53.63,66570.92,0.5,-0.46585,0.00044,6.6603]
[1780453613189,53.62,66568.93,0.5,-0.46672,0.00044,6.66134]
[1780453616051,53.61,66571.54,0.5,-0.46556,0.00044,6.65995]
[1780453616878,53.61,66571.54,0.5,-0.46556,0.00044,6.65995]
[1780453616916,53.61,66571.58,0.5,-0.46555,0.00044,6.65993]
[1780453618847,53.61,66574.23,0.5,-0.46437,0.00044,6.65846]
[1780453620149,53.61,66574.23,0.5,-0.46437,0.00044,6.65846]
[1780453620165,53.61,66574.23,0.5,-0.46437,0.00044,6.65846]
[1780453620194,53.61,66574.23,0.5,-0.46437,0.00044,6.65846]
[1780453620251,53.6,66573.62,0.5,-0.46464,0.00044,6.6588]
[1780453621149,53.6,66572.16,0.5,-0.46528,0.00044,6.6596]
[1780453621622,53.6,66572.16,0.5,-0.46528,0.00044,6.6596]
[1780453621676,53.6,66572.16,0.5,-0.46528,0.00044,6.6596]
[1780453622009,53.6,66572.16,0.5,-0.46528,0.00044,6.6596]
[1780453622058,53.6,66572.16,0.5,-0.46528,0.00044,6.6596]
[1780453622221,53.6,66573.72,0.5,-0.46459,0.00044,6.65874]
[1780453623040,53.6,66573.72,0.5,-0.46459,0.00044,6.65874]
[1780453623062,53.6,66573.72,0.5,-0.46459,0.00044,6.65874]
[1780453623141,53.59,66583.74,0.5,-0.46016,0.00044,6.65273]
[1780453627259,53.59,66584.97,0.5,-0.45961,0.00044,6.65193]
[1780453628920,53.59,66583.04,0.5,-0.46047,0.00044,6.65317]
[1780453629925,53.59,66586.3,0.5,-0.45902,0.00044,6.65106]
[1780453632295,53.59,66584.47,0.5,-0.45983,0.00044,6.65225]
[1780453634061,53.59,66588.17,0.5,-0.4582,0.00044,6.6498]
[1780453635332,53.58,66593.11,0.5,-0.45601,0.00044,6.64635]
[1780453640189,53.58,66592.72,0.5,-0.45618,0.00044,6.64663]
[1780453640254,53.58,66584.9,0.5,-0.45964,0.00044,6.65197]
[1780453641318,53.58,66583.39,0.5,-0.46031,0.00044,6.65294]
[1780453642928,53.58,66582.93,0.5,-0.46051,0.00044,6.65323]
[1780453643114,53.58,66585.66,0.5,-0.4593,0.00044,6.65147]
[1780453645035,53.58,66589.04,0.5,-0.45781,0.00044,6.64919]
[1780453650504,53.57,66588.94,0.5,-0.45785,0.00044,6.64926]
[1780453652053,53.57,66589.11,0.5,-0.45772,0.00044,6.63905]
[1780453652080,53.57,66589.11,0.5,-0.45772,0.00044,6.63905]
[1780453652143,53.57,66581.79,0.5,-0.46096,0.00044,6.64386]
[1780453654100,53.56,66573.96,0.5,-0.46442,0.00044,6.6485]
[1780453656192,53.56,66573.11,0.5,-0.46479,0.00044,6.64898]
[1780453656237,53.55,66574.07,0.5,-0.46437,0.00044,6.64844]
[1780453659542,53.55,66574.41,0.5,-0.46421,0.00044,6.64824]
[1780453659581,53.55,66574.41,0.5,-0.46421,0.00044,6.64824]
[1780453660141,53.54,66572.58,0.5,-0.46502,0.00044,6.64926]
[1780453661744,53.54,66571.58,0.5,-0.46546,0.00044,6.6498]
[1780453661757,53.54,66571.58,0.5,-0.46546,0.00044,6.6498]
[1780453662258,53.53,66569.54,0.5,-0.46636,0.00044,6.65089]
[1780453662573,53.53,66569.54,0.5,-0.46636,0.00044,6.65089]
[1780453663336,53.53,66565.93,0.5,-0.46796,0.00044,6.65274]
[1780453664298,53.52,66568.19,0.5,-0.46696,0.00044,6.65159]
[1780453666322,53.52,66566.07,0.5,-0.4679,0.00044,6.65266]
[1780453667259,53.51,66563.91,0.5,-0.46886,0.00044,6.65372]
[1780453668367,53.51,66563.91,0.5,-0.46886,0.00044,6.65372]
[1780453668283,53.51,66562.17,0.5,-0.46963,0.00044,6.65454]
[1780453668394,53.51,66562.17,0.5,-0.46963,0.00044,6.65454]
[1780453669136,53.51,66562.17,0.5,-0.46963,0.00044,6.65454]
[1780453669268,53.51,66566.48,0.5,-0.46771,0.00044,6.65245]
[1780453671634,53.51,66567.33,0.5,-0.46733,0.00044,6.65202]
[1780453671666,53.51,66567.33,0.5,-0.46733,0.00044,6.65202]
[1780453672701,53.5,66567.86,0.5,-0.4671,0.00044,6.65174]
[1780453673284,53.5,66575.0,0.5,-0.46392,0.00044,6.64786]
[1780453674301,53.5,66575.0,0.5,-0.46392,0.00044,6.64786]
[1780453674315,53.5,66575.0,0.5,-0.46392,0.00044,6.64786]
[1780453674356,53.5,66575.0,0.5,-0.46392,0.00044,6.64786]
[1780453674319,53.49,66570.1,0.5,-0.46609,0.00044,6.65056]
[1780453674750,53.49,66570.1,0.5,-0.46609,0.00044,6.65056]
[1780453675324,53.49,66570.1,0.5,-0.46609,0.00044,6.65056]
[1780453675353,53.49,66568.65,0.5,-0.46674,0.00044,6.65133]
[1780453675848,53.49,66568.65,0.5,-0.46674,0.00044,6.65133]
[1780453676185,53.49,66568.65,0.5,-0.46674,0.00044,6.65133]
[1780453676308,53.49,66567.13,0.5,-0.46741,0.00044,6.65211]
[1780453678280,53.49,66562.67,0.5,-0.46939,0.00044,6.65429]
[1780453680067,53.48,66562.43,0.5,-0.4695,0.00044,6.6544]
[1780453680282,53.48,66562.29,0.5,-0.46956,0.00044,6.65446]
[1780453682296,53.48,66564.7,0.5,-0.46849,0.00044,6.65331]
[1780453685180,53.47,66564.95,0.5,-0.46837,0.00044,6.65318]
[1780453685318,53.47,66566.1,0.5,-0.46786,0.00044,6.65261]
[1780453685496,53.47,66566.1,0.5,-0.46786,0.00044,6.65261]
[1780453685582,53.47,66566.1,0.5,-0.46786,0.00044,6.65261]
[1780453686052,53.47,66566.1,0.5,-0.46786,0.00044,6.65261]
[1780453686324,53.47,66568.66,0.5,-0.46672,0.00044,6.65131]
[1780453687331,53.47,66571.62,0.5,-0.46541,0.00044,6.64973]
[1780453687982,53.47,66571.62,0.5,-0.46541,0.00044,6.64973]
[1780453688339,53.47,66573.54,0.5,-0.46456,0.00044,6.64867]
[1780453689380,53.47,66573.54,0.5,-0.46456,0.00044,6.64867]
[1780453690352,53.47,66576.67,0.5,-0.46317,0.00044,6.64687]
[1780453690765,53.47,66576.67,0.5,-0.46317,0.00044,6.64687]
[1780453690899,53.47,66576.67,0.5,-0.46317,0.00044,6.64687]
[1780453691360,53.47,66578.63,0.5,-0.4623,0.00044,6.6457]
[1780453692366,53.47,66573.22,0.5,-0.46469,0.00044,6.64884]
[1780453692966,53.47,66573.22,0.5,-0.46469,0.00044,6.64884]
[1780453692991,53.47,66573.22,0.5,-0.46469,0.00044,6.64884]
[1780453693374,53.46,66570.04,0.5,-0.4661,0.00044,6.65057]
[1780453694109,53.46,66570.04,0.5,-0.4661,0.00044,6.65057]
[1780453694155,53.46,66570.04,0.5,-0.4661,0.00044,6.65057]
[1780453696518,53.41,66570.89,0.5,-0.4657,0.00044,6.65008]
[1780453696529,53.41,66570.89,0.5,-0.4657,0.00044,6.65008]
[1780453697401,53.38,66569.96,0.5,-0.4661,0.00045,6.65055]
[1780453698214,53.38,66569.96,0.5,-0.4661,0.00045,6.65055]
[1780453698236,53.38,66569.96,0.5,-0.4661,0.00045,6.65055]
[1780453699262,53.34,66568.72,0.5,-0.46663,0.00045,6.65118]
[1780453699279,53.34,66568.72,0.5,-0.46663,0.00045,6.65118]
[1780453700007,53.34,66567.7,0.5,-0.46708,0.00045,6.65171]
[1780453700423,53.34,66566.5,0.5,-0.46762,0.00045,6.65232]
[1780453701431,53.33,66561.23,0.5,-0.46996,0.00045,6.65487]
[1780453702074,53.33,66561.23,0.5,-0.46996,0.00045,6.65487]
[1780453702439,53.33,66563.39,0.5,-0.469,0.00045,6.65385]
[1780453703444,53.33,66567.37,0.5,-0.46723,0.00045,6.65187]
[1780453704451,53.33,66571.42,0.5,-0.46542,0.00045,6.64973]
[1780453707286,53.33,66571.98,0.5,-0.46517,0.00045,6.64942]
[1780453707472,53.33,66572.26,0.5,-0.46505,0.00045,6.64926]
[1780453711397,53.33,66573.37,0.5,-0.46451,0.00045,6.63856]
[1780453715428,53.33,66578.41,0.5,-0.46226,0.00045,6.63561]
[1780453716382,53.33,66582.06,0.5,-0.46063,0.00045,6.63334]
[1780453717468,53.33,66583.56,0.5,-0.45997,0.00045,6.63238]
[1780453719661,53.34,66582.73,0.5,-0.46034,0.00045,6.63292]
[1780453719671,53.34,66582.73,0.5,-0.46034,0.00045,6.63292]
[1780453719748,53.34,66583.09,0.5,-0.46018,0.00045,6.63269]
[1780453720755,53.34,66583.09,0.5,-0.46018,0.00045,6.63269]
[1780453720805,53.34,66583.09,0.5,-0.46018,0.00045,6.63269]
[1780453720906,53.34,66582.9,0.5,-0.46026,0.00045,6.63281]
[1780453722818,53.34,66582.68,0.5,-0.46036,0.00045,6.63295]
[1780453722832,53.34,66582.68,0.5,-0.46036,0.00045,6.63295]
[1780453722836,53.33,66574.54,0.5,-0.46399,0.00045,6.63789]
[1780453727754,53.32,66574.06,0.5,-0.46419,0.00045,6.63816]
[1780453727825,53.32,66572.45,0.5,-0.46491,0.00045,6.63906]
[1780453729627,53.32,66570.88,0.5,-0.46561,0.00045,6.63992]
[1780453730783,53.31,66568.93,0.5,-0.46648,0.00045,6.64097]
[1780453736677,53.3,66566.13,0.5,-0.46772,0.00045,6.6424]
[1780453738689,53.3,66568.56,0.5,-0.46663,0.00045,6.64115]
[1780453741226,53.3,66568.56,0.5,-0.46663,0.00045,6.64115]
[1780453741311,53.3,66568.56,0.5,-0.46663,0.00045,6.64115]
[1780453741402,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742381,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742390,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742416,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742460,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742497,53.29,66571.08,0.5,-0.46551,0.00045,6.63979]
[1780453742445,53.29,66571.4,0.5,-0.46536,0.00045,6.63961]
[1780453742905,53.29,66571.4,0.5,-0.46536,0.00045,6.63961]
[1780453743073,53.29,66571.4,0.5,-0.46536,0.00045,6.63961]
[1780453743108,53.29,66571.4,0.5,-0.46536,0.00045,6.63961]
[1780453743246,53.29,66571.4,0.5,-0.46536,0.00045,6.63961]
[1780453743348,53.28,66576.22,0.5,-0.46321,0.00045,6.63687]
[1780453744449,53.28,66576.22,0.5,-0.46321,0.00045,6.63687]
[1780453744512,53.28,66580.0,0.5,-0.46152,0.00045,6.63459]
[1780453747432,53.28,66583.85,0.5,-0.4598,0.00045,6.63213]
[1780453750529,53.28,66585.79,0.5,-0.45894,0.00045,6.63085]
[1780453755587,53.28,66584.47,0.5,-0.45953,0.00045,6.63173]
[1780453759607,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759669,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759677,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759697,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759777,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759845,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759924,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453759990,53.28,66585.87,0.5,-0.4589,0.00045,6.6308]
[1780453760248,53.28,66580.09,0.5,-0.46148,0.00045,6.63453]
[1780453761688,53.28,66580.09,0.5,-0.46148,0.00045,6.63452]
[1780453761705,53.28,66580.09,0.5,-0.46148,0.00045,6.63452]
[1780453762511,53.27,66571.32,0.5,-0.46539,0.00045,6.63964]
[1780453764485,53.26,66572.76,0.5,-0.46474,0.00045,6.63884]
[1780453766463,53.26,66573.02,0.5,-0.46462,0.00045,6.63869]
[1780453766553,53.26,66567.55,0.5,-0.46707,0.00045,6.64165]
[1780453767457,53.25,66560.24,0.5,-0.47033,0.00045,6.6452]
[1780453767825,53.25,66560.24,0.5,-0.47033,0.00045,6.6452]
[1780453768082,53.25,66560.24,0.5,-0.47033,0.00045,6.6452]
[1780453768106,53.25,66560.24,0.5,-0.47033,0.00045,6.6452]
[1780453768145,53.25,66559.02,0.5,-0.47088,0.00045,6.64575]
[1780453770535,53.25,66543.63,0.5,-0.47777,0.00045,6.65162]
[1780453771456,53.24,66543.72,0.5,-0.4777,0.00045,6.64151]
[1780453772151,53.24,66543.72,0.5,-0.4777,0.00045,6.64151]
[1780453772539,53.25,66543.32,0.5,-0.47788,0.00045,6.64164]
[1780453774213,53.25,66542.01,0.5,-0.47847,0.00045,6.64205]
[1780453774239,53.25,66542.01,0.5,-0.47847,0.00045,6.64205]
[1780453774553,53.25,66542.55,0.5,-0.47822,0.00045,6.64188]
[1780453774767,53.25,66542.55,0.5,-0.47822,0.00045,6.64188]
[1780453774810,53.25,66542.55,0.5,-0.47822,0.00045,6.64188]
[1780453775142,53.25,66542.55,0.5,-0.47822,0.00045,6.64188]
[1780453775232,53.25,66543.25,0.5,-0.47791,0.00045,6.64166]
[1780453777097,53.26,66537.73,0.5,-0.48039,0.00045,6.64327]
[1780453777708,53.26,66537.73,0.5,-0.48039,0.00045,6.64327]
[1780453777978,53.26,66537.39,0.5,-0.48054,0.00045,6.64337]
[1780453779322,53.26,66537.39,0.5,-0.48054,0.00045,6.64337]
[1780453779424,53.26,66529.39,0.5,-0.48413,0.00045,6.64522]
[1780453781394,53.27,66535.0,0.5,-0.48162,0.00045,6.64398]
[1780453783373,53.27,66541.7,0.5,-0.47861,0.00045,6.64215]
[1780453785291,53.28,66545.35,0.5,-0.47698,0.00045,6.64099]
[1780453788051,53.29,66547.24,0.5,-0.47613,0.00045,6.64035]
[1780453789059,53.29,66548.72,0.5,-0.47547,0.00045,6.63983]
[1780453792077,53.3,66548.76,0.5,-0.47546,0.00045,6.63982]
[1780453792134,53.3,66548.76,0.5,-0.47546,0.00045,6.63982]
[1780453792231,53.3,66553.13,0.5,-0.4735,0.00045,6.63817]
[1780453792730,53.3,66553.13,0.5,-0.4735,0.00045,6.63817]
[1780453793444,53.3,66555.06,0.5,-0.47264,0.00045,6.63739]
[1780453798158,53.3,66552.77,0.5,-0.47366,0.00045,6.63831]
[1780453800142,53.3,66547.24,0.5,-0.47614,0.00045,6.64036]
[1780453801166,53.3,66551.44,0.5,-0.47426,0.00045,6.63883]
[1780453803373,53.3,66551.86,0.5,-0.47407,0.00045,6.63866]
[1780453804543,53.29,66555.37,0.5,-0.47249,0.00045,6.63726]
[1780453804835,53.29,66555.37,0.5,-0.47249,0.00045,6.63726]
[1780453804861,53.29,66555.37,0.5,-0.47249,0.00045,6.63726]
[1780453806187,53.29,66559.57,0.5,-0.47061,0.00045,6.63544]
[1780453807190,53.29,66562.38,0.5,-0.46935,0.00045,6.63413]
[1780453807838,53.29,66562.38,0.5,-0.46935,0.00045,6.63413]
[1780453807851,53.29,66562.38,0.5,-0.46935,0.00045,6.63413]
[1780453808565,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453808697,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453808855,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453808882,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453809224,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453809412,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453809446,53.29,66560.23,0.5,-0.47032,0.00045,6.63513]
[1780453809514,53.29,66561.41,0.5,-0.46979,0.00045,6.63459]
[1780453811275,53.29,66561.41,0.5,-0.46979,0.00045,6.63459]
[1780453811311,53.29,66561.41,0.5,-0.46979,0.00045,6.63459]
[1780453811327,53.29,66562.83,0.5,-0.46915,0.00045,6.63392]
[1780453814240,53.29,66560.28,0.5,-0.47029,0.00045,6.63511]
[1780453815563,53.29,66561.91,0.5,-0.46956,0.00045,6.63435]
[1780453817262,53.29,66565.13,0.5,-0.46812,0.00045,6.6328]
[1780453818269,53.28,66567.58,0.5,-0.46702,0.00045,6.63155]
[1780453819277,53.27,66566.14,0.5,-0.46766,0.00045,6.63228]
[1780453820111,53.27,66566.14,0.5,-0.46766,0.00045,6.63228]
[1780453820126,53.27,66566.14,0.5,-0.46766,0.00045,6.63228]
[1780453820283,53.27,66567.21,0.5,-0.46718,0.00045,6.63173]
[1780453821292,53.26,66564.18,0.5,-0.46854,0.00045,6.63325]
[1780453826472,53.25,66565.06,0.5,-0.46814,0.00045,6.63281]
[1780453827756,53.25,66563.9,0.5,-0.46865,0.00045,6.63338]
[1780453828545,53.25,66559.09,0.5,-0.47081,0.00045,6.63563]
[1780453833555,53.24,66558.31,0.5,-0.47112,0.00045,6.62586]
[1780453833534,53.23,66565.59,0.5,-0.46785,0.00045,6.62242]
[1780453834229,53.23,66565.59,0.5,-0.46785,0.00045,6.62242]
[1780453834243,53.23,66565.59,0.5,-0.46785,0.00045,6.62242]
[1780453834605,53.23,66569.8,0.5,-0.46596,0.00045,6.62022]
[1780453839623,53.22,66570.9,0.5,-0.46546,0.00045,6.61962]
[1780453841734,53.21,66571.57,0.5,-0.46516,0.00045,6.61924]
[1780453841770,53.21,66571.57,0.5,-0.46516,0.00045,6.61924]
[1780453842179,53.21,66571.57,0.5,-0.46516,0.00045,6.61924]
[1780453842620,53.21,66577.09,0.5,-0.46268,0.00045,6.61606]
[1780453843628,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453843979,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844096,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844097,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844333,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844360,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844536,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844568,53.21,66580.52,0.5,-0.46114,0.00045,6.61395]
[1780453844560,53.21,66576.76,0.5,-0.46283,0.00045,6.61625]
[1780453844752,53.21,66576.76,0.5,-0.46283,0.00045,6.61625]
[1780453845458,53.2,66576.46,0.5,-0.46296,0.00045,6.61643]
[1780453846352,53.2,66576.46,0.5,-0.46296,0.00045,6.61643]
[1780453846465,53.2,66568.37,0.5,-0.46658,0.00045,6.62096]
[1780453847363,53.2,66568.37,0.5,-0.46658,0.00045,6.62096]
[1780453847384,53.2,66568.37,0.5,-0.46658,0.00045,6.62096]
[1780453847492,53.2,66568.37,0.5,-0.46658,0.00045,6.62096]
[1780453847529,53.2,66568.37,0.5,-0.46658,0.00045,6.62096]
[1780453847631,53.2,66570.58,0.5,-0.46559,0.00045,6.61978]
[1780453849364,53.2,66570.65,0.5,-0.46556,0.00045,6.61974]
[1780453849378,53.2,66570.65,0.5,-0.46556,0.00045,6.61974]
[1780453849485,53.19,66572.29,0.5,-0.46482,0.00045,6.61883]
[1780453850575,53.19,66572.29,0.5,-0.46482,0.00045,6.61883]
[1780453850609,53.19,66572.89,0.5,-0.46455,0.00045,6.61849]
[1780453852611,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453852692,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453852717,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453853513,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453854205,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453854241,53.19,66574.55,0.5,-0.46381,0.00045,6.61754]
[1780453854521,53.19,66574.58,0.5,-0.46379,0.00045,6.61752]
[1780453856536,53.18,66576.62,0.5,-0.46287,0.00045,6.61631]
[1780453857480,53.18,66576.62,0.5,-0.46287,0.00045,6.61631]
[1780453857513,53.18,66576.62,0.5,-0.46287,0.00045,6.61631]
[1780453857556,53.18,66577.95,0.5,-0.46228,0.00045,6.61551]
[1780453861125,53.18,66578.44,0.5,-0.46206,0.00045,6.61521]
[1780453861175,53.18,66578.44,0.5,-0.46206,0.00045,6.61521]
[1780453861581,53.18,66574.96,0.5,-0.46362,0.00045,6.61729]
[1780453863586,53.17,66572.11,0.5,-0.46489,0.00045,6.61891]
[1780453864595,53.17,66575.01,0.5,-0.46359,0.00045,6.61725]
[1780453865086,53.17,66575.01,0.5,-0.46359,0.00045,6.61725]
[1780453865107,53.17,66575.01,0.5,-0.46359,0.00045,6.61725]
[1780453865625,53.17,66580.05,0.5,-0.46133,0.00045,6.61421]
[1780453868628,53.17,66581.85,0.5,-0.46052,0.00045,6.61306]
[1780453869629,53.17,66583.78,0.5,-0.45966,0.00045,6.61181]
[1780453871643,53.17,66595.12,0.5,-0.45458,0.00045,6.60382]
[1780453872651,53.17,66598.53,0.5,-0.45305,0.00045,6.60121]
[1780453873657,53.17,66601.86,0.5,-0.45156,0.00045,6.59857]
[1780453874666,53.17,66597.39,0.5,-0.45356,0.00045,6.60209]
[1780453875346,53.17,66597.39,0.5,-0.45356,0.00045,6.60209]
[1780453875359,53.17,66597.39,0.5,-0.45356,0.00045,6.60209]
[1780453875671,53.16,66602.86,0.5,-0.45111,0.00045,6.59775]
[1780453875967,53.16,66602.86,0.5,-0.45111,0.00045,6.59775]
[1780453876016,53.16,66602.86,0.5,-0.45111,0.00045,6.59775]
[1780453876686,53.16,66602.86,0.5,-0.45111,0.00045,6.59775]
[1780453876679,53.16,66605.42,0.5,-0.44997,0.00045,6.59564]
[1780453876694,53.16,66605.42,0.5,-0.44997,0.00045,6.59564]
[1780453876854,53.16,66605.42,0.5,-0.44997,0.00045,6.59564]
[1780453877685,53.16,66606.31,0.5,-0.44957,0.00045,6.59489]
[1780453878667,53.16,66611.71,0.5,-0.44716,0.00045,6.5902]
[1780453879480,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453879838,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453879867,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453879953,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453879983,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453880187,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453880223,53.16,66615.18,0.5,-0.44561,0.00045,6.58706]
[1780453880288,53.16,66623.28,0.5,-0.442,0.00045,6.57936]
[1780453880903,53.16,66629.69,0.5,-0.43914,0.00044,6.57287]
[1780453882314,53.16,66629.69,0.5,-0.43914,0.00044,6.57287]
[1780453882333,53.16,66629.69,0.5,-0.43914,0.00044,6.57287]
[1780453882633,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883026,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883075,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883121,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883285,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883302,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883645,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883682,53.1,66632.52,0.5,-0.43782,0.00045,6.56975]
[1780453883342,53.1,66633.62,0.5,-0.43733,0.00045,6.56857]
[1780453884528,53.1,66633.62,0.5,-0.43733,0.00045,6.56857]
[1780453884609,53.1,66637.54,0.5,-0.43559,0.00044,6.5643]
[1780453886455,53.1,66637.54,0.5,-0.43559,0.00044,6.5643]
[1780453886484,53.1,66637.54,0.5,-0.43559,0.00044,6.5643]
[1780453886518,53.1,66637.54,0.5,-0.43559,0.00044,6.5643]
[1780453886545,53.1,66637.54,0.5,-0.43559,0.00044,6.5643]
[1780453886615,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886751,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886783,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886791,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886834,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886954,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453886989,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453887199,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453887228,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453887608,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453887651,53.1,66639.34,0.5,-0.43478,0.00044,6.5623]
[1780453887655,53.04,66638.07,0.5,-0.43528,0.00045,6.56353]
[1780453888888,53.04,66636.6,0.5,-0.43594,0.00045,6.56516]
[1780453890538,52.98,66636.46,0.5,-0.43594,0.00045,6.56514]
[1780453890549,52.98,66636.46,0.5,-0.43594,0.00045,6.56514]
[1780453890620,52.97,66632.65,0.5,-0.43763,0.00045,6.56926]
[1780453891435,52.97,66627.81,0.5,-0.4397,0.00045,6.56412]
[1780453894214,52.97,66625.81,0.5,-0.44059,0.00045,6.56615]
[1780453895077,52.97,66625.81,0.5,-0.44059,0.00045,6.56615]
[1780453895500,52.96,66612.95,0.5,-0.44635,0.00045,6.57851]
[1780453898679,52.96,66612.13,0.5,-0.44672,0.00045,6.57924]
[1780453898705,52.96,66611.82,0.5,-0.44685,0.00045,6.57952]
[1780453899251,52.96,66611.82,0.5,-0.44685,0.00045,6.57952]
[1780453899543,52.96,66611.82,0.5,-0.44685,0.00045,6.57952]
[1780453899615,52.96,66611.82,0.5,-0.44685,0.00045,6.57952]
[1780453899701,52.95,66611.63,0.5,-0.44694,0.00045,6.57968]
[1780453900299,52.95,66603.94,0.5,-0.45039,0.00045,6.58634]
[1780453901277,52.95,66603.94,0.5,-0.45039,0.00045,6.58634]
[1780453901597,52.95,66591.29,0.5,-0.45607,0.00045,6.5962]
[1780453904590,52.95,66591.16,0.5,-0.45613,0.00045,6.59629]
[1780453904625,52.95,66591.16,0.5,-0.45613,0.00045,6.59629]
[1780453904657,52.95,66591.16,0.5,-0.45613,0.00045,6.59629]
[1780453904606,52.94,66589.3,0.5,-0.45697,0.00045,6.59762]
[1780453904773,52.94,66589.3,0.5,-0.45697,0.00045,6.59762]
[1780453904807,52.94,66589.3,0.5,-0.45697,0.00045,6.59762]
[1780453905373,52.94,66583.64,0.5,-0.45951,0.00045,6.6015]
[1780453906301,52.94,66580.06,0.5,-0.46113,0.00045,6.60382]
[1780453907214,52.93,66573.53,0.5,-0.46407,0.00045,6.60777]
[1780453909105,52.93,66572.99,0.5,-0.46431,0.00045,6.60808]
[1780453909117,52.93,66572.99,0.5,-0.46431,0.00045,6.60808]
[1780453909182,52.93,66574.58,0.5,-0.46359,0.00045,6.60715]
[1780453913347,52.91,66578.51,0.5,-0.46181,0.00045,6.60476]
[1780453919665,52.9,66578.43,0.5,-0.46184,0.00045,6.6048]
[1780453922702,52.89,66573.59,0.5,-0.46402,0.00045,6.60769]
[1780453923495,52.88,66560.2,0.5,-0.47007,0.00045,6.61468]
[1780453923969,52.88,66560.2,0.5,-0.47007,0.00045,6.61468]
[1780453924546,52.88,66558.77,0.5,-0.47071,0.00045,6.61534]
[1780453925710,52.88,66555.82,0.5,-0.47205,0.00045,6.61664]
[1780453926662,52.87,66552.54,0.5,-0.47353,0.00045,6.618]
[1780453927658,52.87,66550.26,0.5,-0.47456,0.00045,6.61889]
[1780453928121,52.87,66550.26,0.5,-0.47456,0.00045,6.61889]
[1780453928161,52.87,66550.26,0.5,-0.47456,0.00045,6.61889]
[1780453928388,52.87,66550.26,0.5,-0.47456,0.00045,6.61889]
[1780453928399,52.87,66550.26,0.5,-0.47456,0.00045,6.61889]
[1780453928712,52.87,66548.81,0.5,-0.47522,0.00045,6.61943]
[1780453928847,52.87,66548.81,0.5,-0.47522,0.00045,6.61943]
[1780453929616,52.87,66544.03,0.5,-0.47738,0.00045,6.62109]
[1780453930050,52.87,66544.03,0.5,-0.47738,0.00045,6.62109]
[1780453930716,52.86,66538.95,0.5,-0.47969,0.00045,6.62265]
[1780453931698,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453931953,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932054,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932059,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932114,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932276,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932457,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932574,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932719,52.87,66533.87,0.5,-0.48199,0.00045,6.62398]
[1780453932634,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453932847,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933221,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933242,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933348,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933399,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933460,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933487,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933681,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933724,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933735,52.86,66514.48,0.5,-0.49079,0.00045,6.62704]
[1780453933741,52.86,66504.94,0.5,-0.49512,0.00045,6.62736]
[1780453934585,52.85,66500.76,0.5,-0.49702,0.00045,6.62726]
[1780453936018,52.85,66500.76,0.5,-0.49702,0.00045,6.62726]
[1780453936043,52.85,66500.76,0.5,-0.49702,0.00045,6.62726]
[1780453937722,52.85,66501.44,0.5,-0.49671,0.00045,6.62728]
[1780453938727,52.84,66501.44,0.5,-0.49671,0.00045,6.62728]
[1780453938114,52.84,66499.45,0.5,-0.49762,0.00045,6.62719]
[1780453938836,52.84,66499.45,0.5,-0.49762,0.00045,6.62719]
[1780453939534,52.83,66499.06,0.5,-0.49779,0.00045,6.62717]
[1780453942444,52.82,66499.06,0.5,-0.4978,0.00045,6.62717]
[1780453942449,52.82,66499.06,0.5,-0.4978,0.00045,6.62717]
[1780453942623,52.81,66499.31,0.5,-0.49768,0.00045,6.62719]
[1780453944516,52.8,66491.57,0.5,-0.5012,0.00045,6.6265]
[1780453947026,52.8,66492.3,0.5,-0.50087,0.00045,6.62658]
[1780453947742,52.8,66502.21,0.5,-0.49636,0.00045,6.62731]
[1780453947896,52.8,66502.21,0.5,-0.49636,0.00045,6.62731]
[1780453948652,52.8,66513.27,0.5,-0.49133,0.00045,6.62712]
[1780453949705,52.8,66513.64,0.5,-0.49117,0.00045,6.6271]
[1780453950767,52.8,66515.68,0.5,-0.49024,0.00045,6.62694]
[1780453951364,52.8,66515.68,0.5,-0.49024,0.00045,6.62694]
[1780453951701,52.81,66523.17,0.5,-0.48682,0.00046,6.61595]
[1780453952775,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453952782,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453952908,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453952943,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953141,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953177,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953342,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953385,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953585,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953614,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953666,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953704,52.81,66526.12,0.5,-0.48548,0.00045,6.61547]
[1780453953686,52.82,66524.35,0.5,-0.48629,0.00045,6.61577]
[1780453953889,52.82,66524.35,0.5,-0.48629,0.00045,6.61577]
[1780453953908,52.82,66524.35,0.5,-0.48629,0.00045,6.61577]
[1780453954778,52.82,66523.78,0.5,-0.48655,0.00045,6.61586]
[1780453955236,52.82,66523.78,0.5,-0.48655,0.00045,6.61586]
[1780453956769,52.82,66523.78,0.5,-0.48655,0.00045,6.61586]
[1780453956710,52.82,66520.37,0.5,-0.4881,0.00045,6.61634]
[1780453956787,52.82,66520.37,0.5,-0.4881,0.00045,6.61634]
[1780453956933,52.82,66520.37,0.5,-0.4881,0.00045,6.61634]
[1780453957662,52.82,66520.37,0.5,-0.4881,0.00045,6.61634]
[1780453957679,52.82,66520.37,0.5,-0.4881,0.00045,6.61634]
[1780453957763,52.76,66516.76,0.5,-0.48974,0.00046,6.61673]
[1780453959684,52.65,66512.63,0.5,-0.49161,0.00046,6.61705]
[1780453960700,52.59,66514.26,0.5,-0.49086,0.00046,6.61694]
[1780453961746,52.6,66519.07,0.5,-0.48867,0.00046,6.61648]
[1780453962515,52.59,66514.67,0.5,-0.49068,0.00046,6.61691]
[1780453964391,52.53,66512.39,0.5,-0.49171,0.00046,6.61706]
[1780453965070,52.53,66512.39,0.5,-0.49171,0.00046,6.61706]
[1780453965085,52.53,66512.39,0.5,-0.49171,0.00046,6.61706]
[1780453965737,52.48,66517.38,0.5,-0.48943,0.00046,6.61666]
[1780453969157,52.49,66517.83,0.5,-0.48922,0.00046,6.61661]
[1780453969754,52.5,66516.52,0.5,-0.48982,0.00046,6.61674]
[1780453972772,52.5,66519.1,0.5,-0.48864,0.00046,6.61647]
[1780453973687,52.51,66517.08,0.5,-0.48957,0.00046,6.61669]
[1780453974758,52.51,66518.74,0.5,-0.48881,0.00046,6.61651]
[1780453975777,52.51,66523.09,0.5,-0.48682,0.00046,6.61594]
[1780453976717,52.51,66527.28,0.5,-0.4849,0.00046,6.61523]
[1780453977774,52.51,66530.65,0.5,-0.48336,0.00046,6.61454]
[1780453981757,52.52,66533.05,0.5,-0.48226,0.00046,6.614]
[1780453982833,52.52,66533.05,0.5,-0.48226,0.00046,6.614]
[1780453982717,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453982905,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453982923,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453982936,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453982968,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983027,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983082,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983234,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983276,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983444,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983484,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983738,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983764,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983782,52.52,66538.08,0.5,-0.47996,0.00046,6.61269]
[1780453983778,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453983950,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453983991,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984178,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984196,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984431,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984463,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984645,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984676,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984850,52.52,66539.47,0.5,-0.47933,0.00046,6.61229]
[1780453984731,52.52,66546.76,0.5,-0.476,0.00046,6.60992]
[1780453984879,52.52,66546.76,0.5,-0.476,0.00046,6.60992]
[1780453985152,52.52,66546.76,0.5,-0.476,0.00046,6.60992]
[1780453985453,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986175,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986209,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986406,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986446,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986518,52.52,66546.76,0.5,-0.47599,0.00046,6.60992]
[1780453986767,52.52,66552.79,0.5,-0.47324,0.00046,6.60761]
[1780453987715,52.52,66552.79,0.5,-0.47324,0.00046,6.60761]
[1780453987734,52.52,66552.79,0.5,-0.47324,0.00046,6.60761]
[1780453987747,52.52,66552.79,0.5,-0.47324,0.00046,6.60761]
[1780453987816,52.52,66552.75,0.5,-0.47326,0.00046,6.60762]
[1780453990424,52.52,66551.77,0.5,-0.47371,0.00046,6.60802]
[1780453992848,52.51,66553.59,0.5,-0.47287,0.00046,6.60727]
[1780453993781,52.51,66555.35,0.5,-0.47207,0.00046,6.60653]
[1780453997317,52.51,66555.97,0.5,-0.47179,0.00046,6.60626]
[1780453998760,52.51,66566.81,0.5,-0.46684,0.00046,6.60101]
[1780453998987,52.51,66566.81,0.5,-0.46684,0.00046,6.60101]
[1780453999003,52.51,66566.81,0.5,-0.46684,0.00046,6.60101]
[1780453999779,52.51,66567.09,0.5,-0.46671,0.00046,6.60086]
[1780454001369,52.5,66566.33,0.5,-0.46705,0.00046,6.60125]
[1780454001384,52.5,66566.33,0.5,-0.46705,0.00046,6.60125]
[1780454003341,52.5,66568.0,0.5,-0.46629,0.00046,6.60036]
[1780454004816,52.5,66568.74,0.5,-0.46595,0.00046,6.59996]
[1780454004859,52.5,66568.74,0.5,-0.46595,0.00046,6.59996]
[1780454004806,52.5,66570.51,0.5,-0.46514,0.00046,6.59897]
[1780454006233,52.49,66571.27,0.5,-0.4648,0.00046,6.59854]
[1780454006267,52.49,66571.27,0.5,-0.4648,0.00046,6.59854]
[1780454007488,52.49,66571.27,0.5,-0.4648,0.00046,6.59854]
[1780454007605,52.49,66572.4,0.5,-0.46428,0.00046,6.59789]
[1780454008690,52.49,66575.29,0.5,-0.46296,0.00046,6.59618]
[1780454009782,52.49,66577.71,0.5,-0.46186,0.00046,6.59469]
[1780454010152,52.49,66577.71,0.5,-0.46186,0.00046,6.59469]
[1780454010193,52.49,66577.71,0.5,-0.46186,0.00046,6.59469]
[1780454010882,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011418,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011477,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011535,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011583,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011591,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011753,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011791,52.49,66578.04,0.5,-0.46171,0.00046,6.59448]
[1780454011854,52.49,66583.05,0.5,-0.45937,0.00046,6.58105]
[1780454011960,52.49,66583.05,0.5,-0.45937,0.00046,6.58105]
[1780454011998,52.49,66583.05,0.5,-0.45937,0.00046,6.58105]
[1780454013656,52.48,66581.0,0.5,-0.46031,0.00046,6.5824]
[1780454014742,52.48,66581.0,0.5,-0.46031,0.00046,6.5824]
[1780454014748,52.48,66581.0,0.5,-0.46031,0.00046,6.5824]
[1780454014831,52.48,66579.57,0.5,-0.46095,0.00046,6.58333]
[1780454016849,52.47,66581.72,0.5,-0.45997,0.00046,6.58192]
[1780454019786,52.47,66579.4,0.5,-0.46102,0.00046,6.58342]
[1780454020859,52.47,66581.06,0.5,-0.46027,0.00046,6.58234]
[1780454022688,52.46,66581.13,0.5,-0.46023,0.00046,6.58229]
[1780454022694,52.46,66581.13,0.5,-0.46023,0.00046,6.58229]
[1780454022695,52.46,66581.13,0.5,-0.46023,0.00046,6.58229]
[1780454022856,52.46,66580.95,0.5,-0.46031,0.00046,6.58241]
[1780454025209,52.45,66580.96,0.5,-0.4603,0.00046,6.5824]
[1780454026804,52.45,66580.92,0.5,-0.46032,0.00046,6.58242]
[1780454026883,52.45,66581.16,0.5,-0.46021,0.00046,6.58226]
[1780454027862,52.45,66581.16,0.5,-0.46021,0.00046,6.58226]
[1780454027820,52.45,66587.36,0.5,-0.45738,0.00046,6.57802]
[1780454028001,52.45,66587.36,0.5,-0.45738,0.00046,6.57802]
[1780454028787,52.45,66591.17,0.5,-0.45564,0.00046,6.57524]
[1780454029586,52.45,66591.17,0.5,-0.45564,0.00046,6.57524]
[1780454029594,52.45,66591.17,0.5,-0.45564,0.00046,6.57524]
[1780454029604,52.45,66591.17,0.5,-0.45564,0.00046,6.57524]
[1780454029873,52.44,66591.49,0.5,-0.45549,0.00046,6.57501]
[1780454031789,52.44,66593.44,0.5,-0.45461,0.00046,6.57353]
[1780454032856,52.44,66596.38,0.5,-0.45327,0.00046,6.57125]
[1780454034387,52.44,66596.24,0.5,-0.45333,0.00046,6.57136]
[1780454034735,52.44,66596.24,0.5,-0.45333,0.00046,6.57136]
[1780454034753,52.44,66596.24,0.5,-0.45333,0.00046,6.57136]
[1780454034837,52.44,66603.71,0.5,-0.44993,0.00045,6.56524]
[1780454035046,52.44,66603.71,0.5,-0.44993,0.00045,6.56524]
[1780454035081,52.44,66603.71,0.5,-0.44993,0.00045,6.56524]
[1780454036824,52.44,66608.53,0.5,-0.44774,0.00045,6.56104]
[1780454039079,52.44,66609.36,0.5,-0.44736,0.00045,6.56029]
[1780454039095,52.44,66609.36,0.5,-0.44736,0.00045,6.56029]
[1780454039850,52.44,66609.33,0.5,-0.44737,0.00045,6.56032]
[1780454040856,52.44,66607.37,0.5,-0.44826,0.00045,6.56207]
[1780454041874,52.44,66612.86,0.5,-0.44577,0.00045,6.55709]
[1780454043878,52.44,66614.6,0.5,-0.44497,0.00045,6.55546]
[1780454044884,52.44,66610.77,0.5,-0.44671,0.00045,6.55901]
[1780454047905,52.44,66612.56,0.5,-0.4459,0.00045,6.55737]
[1780454048912,52.44,66614.48,0.5,-0.44503,0.00045,6.55557]
[1780454049919,52.44,66612.25,0.5,-0.44604,0.00045,6.55765]
[1780454054848,52.44,66608.22,0.5,-0.44787,0.00045,6.56131]
[1780454055663,52.44,66602.07,0.5,-0.45067,0.00046,6.56662]
[1780454056968,52.44,66600.39,0.5,-0.45143,0.00046,6.56801]
[1780454057975,52.44,66597.47,0.5,-0.45276,0.00046,6.57038]
[1780454060410,52.43,66607.39,0.5,-0.44825,0.00045,6.56203]
[1780454061905,52.43,66616.36,0.5,-0.44417,0.00045,6.55377]
[1780454067042,52.44,66616.36,0.5,-0.44417,0.00045,6.55378]
[1780454068049,52.44,66617.87,0.5,-0.44349,0.00045,6.55232]
[1780454071067,52.44,66618.17,0.5,-0.44327,0.00045,6.54178]
[1780454072227,52.44,66615.15,0.5,-0.44464,0.00045,6.54469]
[1780454074088,52.44,66618.19,0.5,-0.44326,0.00045,6.54176]
[1780454076808,52.44,66616.64,0.5,-0.44397,0.00045,6.54327]
[1780454078117,52.44,66609.71,0.5,-0.44712,0.00046,6.54974]
[1780454079124,52.44,66605.43,0.5,-0.44907,0.00046,6.55353]
[1780454085167,52.43,66605.77,0.5,-0.44891,0.00046,6.55322]
[1780454090213,52.43,66605.37,0.5,-0.44909,0.00046,6.55357]
[1780454091210,52.43,66609.11,0.5,-0.44738,0.00046,6.55026]
[1780454094232,52.43,66599.44,0.5,-0.45179,0.00046,6.55856]
[1780454095237,52.43,66593.89,0.5,-0.45432,0.00046,6.56296]
[1780454099023,52.42,66594.31,0.5,-0.45413,0.00046,6.56263]
[1780454099913,52.42,66588.22,0.5,-0.45691,0.00046,6.56717]
[1780454100967,52.42,66588.22,0.5,-0.45691,0.00046,6.56717]
[1780454100626,52.42,66581.1,0.5,-0.46016,0.00046,6.57207]
[1780454101947,52.41,66581.69,0.5,-0.45989,0.00046,6.57168]
[1780454103294,52.41,66583.52,0.5,-0.45905,0.00046,6.57044]
[1780454104303,52.4,66585.02,0.5,-0.45836,0.00046,6.56941]
[1780454106271,52.4,66585.68,0.5,-0.45806,0.00046,6.56895]
[1780454106371,52.4,66585.94,0.5,-0.45794,0.00046,6.56877]
[1780454112615,52.4,66586.34,0.5,-0.45776,0.00046,6.56849]
[1780454112638,52.4,66586.34,0.5,-0.45776,0.00046,6.56849]
[1780454112716,52.4,66586.91,0.5,-0.4575,0.00046,6.56808]
[1780454113097,52.4,66586.91,0.5,-0.4575,0.00046,6.56808]
[1780454113136,52.4,66586.91,0.5,-0.4575,0.00046,6.56808]
[1780454113715,52.4,66586.74,0.5,-0.45757,0.00046,6.5682]
[1780454114614,52.4,66586.74,0.5,-0.45757,0.00046,6.5682]
[1780454114621,52.4,66586.74,0.5,-0.45757,0.00046,6.5682]
[1780454114715,52.4,66586.46,0.5,-0.4577,0.00046,6.56839]
[1780454116116,52.39,66586.46,0.5,-0.45769,0.00046,6.56839]
[1780454116141,52.39,66586.46,0.5,-0.45769,0.00046,6.56839]
[1780454116384,52.39,66586.66,0.5,-0.4576,0.00046,6.56824]
[1780454119144,52.39,66586.62,0.5,-0.45762,0.00046,6.56827]
[1780454119183,52.39,66586.62,0.5,-0.45762,0.00046,6.56827]
[1780454119511,52.38,66582.85,0.5,-0.45934,0.00046,6.57087]
[1780454120778,52.38,66582.85,0.5,-0.45934,0.00046,6.57087]
[1780454120802,52.38,66582.85,0.5,-0.45934,0.00046,6.57087]
[1780454121173,52.38,66581.87,0.5,-0.45979,0.00046,6.57153]
[1780454121211,52.38,66581.87,0.5,-0.45979,0.00046,6.57153]
[1780454121519,52.38,66581.87,0.5,-0.45979,0.00046,6.57153]
[1780454121537,52.38,66581.87,0.5,-0.45979,0.00046,6.57153]
[1780454121639,52.38,66578.3,0.5,-0.46142,0.00046,6.57385]
[1780454123472,52.38,66578.3,0.5,-0.46142,0.00046,6.57385]
[1780454123539,52.38,66578.3,0.5,-0.46142,0.00046,6.57385]
[1780454123824,52.38,66578.3,0.5,-0.46142,0.00046,6.57385]
[1780454123878,52.38,66582.64,0.5,-0.45943,0.00046,6.571]
[1780454124813,52.37,66587.14,0.5,-0.45737,0.00046,6.56788]
[1780454126027,52.37,66587.14,0.5,-0.45737,0.00046,6.56788]
[1780454126455,52.37,66588.61,0.5,-0.4567,0.00046,6.56682]
[1780454128208,52.37,66589.01,0.5,-0.45651,0.00046,6.56653]
[1780454128470,52.37,66589.26,0.5,-0.4564,0.00046,6.56635]
[1780454129160,52.37,66589.26,0.5,-0.4564,0.00046,6.56635]
[1780454129476,52.37,66589.76,0.5,-0.45617,0.00046,6.56598]
[1780454130913,52.37,66584.22,0.5,-0.4587,0.00046,6.56992]
[1780454131774,52.37,66584.22,0.5,-0.4587,0.00046,6.56992]
[1780454131782,52.37,66584.22,0.5,-0.4587,0.00046,6.56992]
[1780454131876,52.36,66581.99,0.5,-0.45966,0.00046,6.56121]
[1780454137754,52.34,66581.33,0.5,-0.45996,0.00046,6.56164]
[1780454137917,52.34,66577.44,0.5,-0.46174,0.00046,6.56415]
[1780454138923,52.34,66572.61,0.5,-0.46396,0.00046,6.56709]
[1780454139671,52.34,66572.61,0.5,-0.46396,0.00046,6.56709]
[1780454139694,52.34,66572.61,0.5,-0.46396,0.00046,6.56709]
[1780454139748,52.34,66563.35,0.5,-0.46821,0.00046,6.57216]
[1780454140062,52.34,66563.35,0.5,-0.46821,0.00046,6.57216]
[1780454140456,52.34,66563.35,0.5,-0.46821,0.00046,6.57216]
[1780454140485,52.34,66563.35,0.5,-0.46821,0.00046,6.57216]
[1780454140659,52.34,66558.42,0.5,-0.47048,0.00046,6.57456]
[1780454142037,52.34,66558.42,0.5,-0.47048,0.00046,6.57456]
[1780454142062,52.34,66558.42,0.5,-0.47048,0.00046,6.57456]
[1780454142567,52.34,66557.61,0.5,-0.47085,0.00046,6.57493]
[1780454146867,52.34,66557.18,0.5,-0.47105,0.00046,6.57513]
[1780454146939,52.34,66557.68,0.5,-0.47082,0.00046,6.5749]
[1780454147896,52.34,66557.68,0.5,-0.47082,0.00046,6.5749]
[1780454147998,52.34,66555.61,0.5,-0.47177,0.00046,6.57583]
[1780454149650,52.34,66553.32,0.5,-0.47282,0.00046,6.57681]
[1780454154654,52.33,66552.34,0.5,-0.47327,0.00046,6.57722]
[1780454155956,52.33,66557.02,0.5,-0.47112,0.00046,6.5752]
[1780454157731,52.33,66562.58,0.5,-0.46856,0.00046,6.57255]
[1780454158378,52.33,66562.58,0.5,-0.46856,0.00046,6.57255]
[1780454158809,52.33,66566.28,0.5,-0.46686,0.00046,6.57063]
[1780454161600,52.33,66567.23,0.5,-0.46642,0.00046,6.57012]
[1780454161609,52.33,66567.23,0.5,-0.46642,0.00046,6.57012]
[1780454162023,52.33,66568.42,0.5,-0.46587,0.00046,6.56947]
[1780454167047,52.33,66568.53,0.5,-0.46582,0.00046,6.56941]
[1780454172072,52.33,66567.99,0.5,-0.46607,0.00046,6.56971]
[1780454177025,52.34,66566.31,0.5,-0.46685,0.00046,6.57062]
[1780454177132,52.34,66566.31,0.5,-0.46685,0.00046,6.57062]
[1780454177139,52.34,66566.31,0.5,-0.46685,0.00046,6.57062]
[1780454178061,52.34,66554.74,0.5,-0.47217,0.00046,6.5762]
[1780454179795,52.34,66554.78,0.5,-0.47215,0.00046,6.57619]
[1780454180044,52.34,66553.79,0.5,-0.47261,0.00046,6.57661]
[1780454180995,52.34,66548.5,0.5,-0.47504,0.00046,6.57873]
[1780454182050,52.34,66546.96,0.5,-0.47575,0.00046,6.5793]
[1780454186877,52.33,66553.06,0.5,-0.47294,0.00046,6.57692]
[1780454187790,52.33,66553.06,0.5,-0.47294,0.00046,6.57692]
[1780454188053,52.33,66561.29,0.5,-0.46915,0.00046,6.57318]
[1780454188997,52.33,66564.38,0.5,-0.46773,0.00046,6.57163]
[1780454189776,52.33,66564.38,0.5,-0.46773,0.00046,6.57163]
[1780454189811,52.33,66564.38,0.5,-0.46773,0.00046,6.57163]
[1780454189863,52.33,66564.38,0.5,-0.46773,0.00046,6.57163]
[1780454189962,52.33,66565.49,0.5,-0.46722,0.00046,6.57105]
[1780454191012,52.33,66570.82,0.5,-0.46472,0.00046,6.55791]
[1780454192154,52.33,66571.11,0.5,-0.46459,0.00046,6.55774]
[1780454192161,52.33,66571.11,0.5,-0.46459,0.00046,6.55774]
[1780454192964,52.32,66576.85,0.5,-0.46195,0.00046,6.55428]
[1780454198006,52.32,66578.21,0.5,-0.46132,0.00046,6.55342]
[1780454199593,52.32,66578.14,0.5,-0.46135,0.00046,6.55346]
[1780454200017,52.32,66580.07,0.5,-0.46046,0.00046,6.55221]
[1780454201051,52.31,66582.48,0.5,-0.45935,0.00046,6.5506]
[1780454201592,52.31,66582.48,0.5,-0.45935,0.00046,6.5506]
[1780454201607,52.31,66582.48,0.5,-0.45935,0.00046,6.5506]
[1780454201983,52.31,66582.48,0.5,-0.45935,0.00046,6.5506]
[1780454204058,52.3,66583.26,0.5,-0.45899,0.00046,6.55007]
[1780454204002,52.3,66585.15,0.5,-0.45812,0.00046,6.54876]
[1780454205015,52.3,66584.58,0.5,-0.45838,0.00046,6.54915]
[1780454205658,52.3,66584.58,0.5,-0.45838,0.00046,6.54915]
[1780454205718,52.3,66584.58,0.5,-0.45838,0.00046,6.54915]
[1780454206026,52.3,66574.49,0.5,-0.46302,0.00046,6.55572]
[1780454208201,52.3,66573.23,0.5,-0.4636,0.00046,6.55647]
[1780454208263,52.3,66573.23,0.5,-0.4636,0.00046,6.55647]
[1780454209038,52.3,66573.87,0.5,-0.4633,0.00046,6.55609]
[1780454210044,52.3,66578.76,0.5,-0.46105,0.00046,6.55305]
[1780454213067,52.29,66580.93,0.5,-0.46005,0.00046,6.55162]
[1780454213758,52.29,66580.93,0.5,-0.46005,0.00046,6.55162]
[1780454213798,52.29,66580.93,0.5,-0.46005,0.00046,6.55162]
[1780454214073,52.29,66584.3,0.5,-0.4585,0.00046,6.54933]
[1780454214162,52.29,66584.3,0.5,-0.4585,0.00046,6.54933]
[1780454215080,52.28,66589.58,0.5,-0.45607,0.00046,6.54555]
[1780454216087,52.28,66591.97,0.5,-0.45497,0.00046,6.54375]
[1780454217098,52.28,66595.69,0.5,-0.45326,0.00046,6.54087]
[1780454217508,52.28,66595.69,0.5,-0.45326,0.00046,6.54087]
[1780454218102,52.28,66596.67,0.5,-0.45281,0.00046,6.54008]
[1780454219049,52.28,66596.67,0.5,-0.45281,0.00046,6.54008]
[1780454219108,52.28,66600.51,0.5,-0.45105,0.00046,6.53695]
[1780454220076,52.28,66603.72,0.5,-0.44957,0.00046,6.53423]
[1780454221041,52.28,66612.13,0.5,-0.44572,0.00046,6.52668]
[1780454222111,52.28,66619.31,0.5,-0.44244,0.00046,6.51975]
[1780454222891,52.28,66619.31,0.5,-0.44244,0.00046,6.51975]
[1780454223059,52.28,66619.72,0.5,-0.44225,0.00046,6.51934]
[1780454224001,52.28,66624.14,0.5,-0.44023,0.00046,6.51484]
[1780454225264,52.28,66625.01,0.5,-0.43983,0.00046,6.51394]
[1780454225280,52.28,66625.01,0.5,-0.43983,0.00046,6.51394]
[1780454226111,52.28,66621.56,0.5,-0.44141,0.00046,6.51749]
[1780454227577,52.28,66621.32,0.5,-0.44152,0.00046,6.51774]
[1780454227588,52.28,66621.32,0.5,-0.44152,0.00046,6.51774]
[1780454227626,52.28,66620.53,0.5,-0.44188,0.00046,6.51853]
[1780454230004,52.28,66620.3,0.5,-0.44198,0.00046,6.51876]
[1780454230033,52.28,66620.3,0.5,-0.44198,0.00046,6.51876]
[1780454230082,52.28,66620.3,0.5,-0.44198,0.00046,6.51876]
[1780454230105,52.28,66625.61,0.5,-0.43956,0.00046,6.51331]
[1780454230217,52.28,66631.94,0.5,-0.43667,0.00046,6.5065]
[1780454235293,52.27,66631.08,0.5,-0.43705,0.00046,6.50742]
[1780454237238,52.27,66631.6,0.5,-0.43681,0.00046,6.50684]
[1780454237254,52.27,66631.6,0.5,-0.43681,0.00046,6.50684]
[1780454238094,52.26,66631.72,0.5,-0.43675,0.00046,6.5067]
[1780454239927,52.26,66631.66,0.5,-0.43678,0.00046,6.50676]
[1780454239965,52.26,66631.66,0.5,-0.43678,0.00046,6.50676]
[1780454240095,52.26,66638.9,0.5,-0.43347,0.00046,6.49855]
[1780454240147,52.26,66638.9,0.5,-0.43347,0.00046,6.49855]
[1780454240983,52.26,66638.9,0.5,-0.43347,0.00046,6.49855]
[1780454241073,52.26,66638.9,0.5,-0.43347,0.00046,6.49855]
[1780454241085,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241188,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241224,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241280,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241327,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241508,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241537,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241732,52.26,66644.42,0.5,-0.43096,0.00046,6.49198]
[1780454241762,52.25,66649.51,0.5,-0.42863,0.00045,6.4857]
[1780454242627,52.25,66649.51,0.5,-0.42863,0.00045,6.4857]
[1780454242680,52.25,66649.51,0.5,-0.42863,0.00045,6.4857]
[1780454243033,52.25,66647.28,0.5,-0.42965,0.00045,6.48847]
[1780454243745,52.25,66647.28,0.5,-0.42965,0.00045,6.48847]
[1780454243769,52.25,66647.28,0.5,-0.42965,0.00045,6.48847]
[1780454243775,52.25,66647.28,0.5,-0.42965,0.00045,6.48847]
[1780454243990,52.25,66635.82,0.5,-0.43487,0.00046,6.50207]
[1780454245034,52.25,66635.82,0.5,-0.43487,0.00046,6.50207]
[1780454245135,52.25,66633.21,0.5,-0.43606,0.00046,6.50501]
[1780454247134,52.25,66635.55,0.5,-0.43499,0.00046,6.50236]
[1780454248772,52.25,66639.65,0.5,-0.43312,0.00046,6.49763]
[1780454249556,52.25,66639.65,0.5,-0.43312,0.00046,6.49763]
[1780454250108,52.25,66639.65,0.5,-0.43312,0.00046,6.49763]
[1780454250793,52.25,66649.27,0.5,-0.42874,0.00045,6.48597]
[1780454252804,52.25,66649.27,0.5,-0.42863,0.00046,6.47562]
[1780454253077,52.25,66656.18,0.5,-0.42549,0.00045,6.46676]
[1780454254278,52.25,66656.18,0.5,-0.42549,0.00045,6.46676]
[1780454254318,52.25,66656.18,0.5,-0.42549,0.00045,6.46676]
[1780454254768,52.25,66656.18,0.5,-0.42549,0.00045,6.46676]
[1780454254798,52.25,66656.18,0.5,-0.42549,0.00045,6.46676]
[1780454254931,52.25,66653.3,0.5,-0.4268,0.00046,6.47051]
[1780454255412,52.19,66647.47,0.5,-0.42939,0.00046,6.47767]
[1780454257088,52.19,66643.17,0.5,-0.43134,0.00046,6.48292]
[1780454257362,52.19,66643.17,0.5,-0.43134,0.00046,6.48292]
[1780454259111,52.19,66639.79,0.5,-0.43289,0.00046,6.48694]
[1780454261487,52.18,66640.49,0.5,-0.43256,0.00046,6.48609]
[1780454261496,52.18,66640.49,0.5,-0.43256,0.00046,6.48609]
[1780454261509,52.18,66640.49,0.5,-0.43256,0.00046,6.48609]
[1780454262102,52.18,66641.11,0.5,-0.43227,0.00046,6.48535]
[1780454263070,52.18,66639.46,0.5,-0.43303,0.00046,6.48729]
[1780454266225,52.17,66639.09,0.5,-0.43319,0.00046,6.48772]
[1780454268978,52.17,66635.04,0.5,-0.43504,0.00046,6.49238]
[1780454269302,52.17,66635.04,0.5,-0.43504,0.00046,6.49238]
[1780454269738,52.17,66635.04,0.5,-0.43504,0.00046,6.49238]
[1780454270135,52.17,66635.04,0.5,-0.43504,0.00046,6.49238]
[1780454270088,52.17,66641.16,0.5,-0.43224,0.00046,6.48526]
[1780454270173,52.17,66641.16,0.5,-0.43224,0.00046,6.48526]
[1780454271090,52.17,66647.6,0.5,-0.4293,0.00046,6.47742]
[1780454272114,52.16,66651.3,0.5,-0.42761,0.00046,6.47275]
[1780454273071,52.16,66653.19,0.5,-0.42674,0.00046,6.47032]
[1780454274160,52.16,66655.54,0.5,-0.42567,0.00046,6.46726]
[1780454274810,52.16,66667.94,0.5,-0.42003,0.00045,6.45036]
[1780454275617,52.16,66667.94,0.5,-0.42003,0.00045,6.45036]
[1780454275630,52.16,66667.94,0.5,-0.42003,0.00045,6.45036]
[1780454275717,52.16,66673.53,0.5,-0.41749,0.00045,6.4423]
[1780454277131,52.16,66675.9,0.5,-0.41642,0.00045,6.43881]
[1780454277662,52.16,66675.9,0.5,-0.41642,0.00045,6.43881]
[1780454277682,52.16,66675.9,0.5,-0.41642,0.00045,6.43881]
[1780454277690,52.16,66678.63,0.5,-0.41518,0.00045,6.43474]
[1780454278993,52.16,66678.63,0.5,-0.41518,0.00045,6.43474]
[1780454279064,52.16,66678.63,0.5,-0.41518,0.00045,6.43474]
[1780454279077,52.16,66678.63,0.5,-0.41518,0.00045,6.43474]
[1780454279124,52.16,66678.63,0.5,-0.41518,0.00045,6.43474]
[1780454279164,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279189,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279226,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279405,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279568,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279683,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279802,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454279843,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454280016,52.16,66688.13,0.5,-0.41089,0.00045,6.42008]
[1780454280113,52.16,66696.88,0.5,-0.40694,0.00045,6.4059]
[1780454281552,52.16,66701.22,0.5,-0.40498,0.00045,6.39863]
[1780454282900,52.16,66701.22,0.5,-0.40498,0.00045,6.39863]
[1780454282916,52.16,66701.22,0.5,-0.40498,0.00045,6.39863]
[1780454283066,52.16,66701.22,0.5,-0.40498,0.00045,6.39863]
[1780454283101,52.16,66701.22,0.5,-0.40498,0.00045,6.39863]
[1780454283091,52.16,66698.17,0.5,-0.40635,0.00045,6.40375]
[1780454283783,52.16,66698.17,0.5,-0.40635,0.00045,6.40375]
[1780454283807,52.16,66698.17,0.5,-0.40635,0.00045,6.40375]
[1780454283860,52.16,66691.57,0.5,-0.40933,0.00045,6.41457]
[1780454284870,52.16,66686.19,0.5,-0.41176,0.00045,6.42313]
[1780454286417,52.16,66686.19,0.5,-0.41176,0.00045,6.42313]
[1780454287054,52.16,66685.73,0.5,-0.41197,0.00045,6.42384]
[1780454288329,52.16,66686.33,0.5,-0.4117,0.00045,6.4229]
[1780454289072,52.16,66686.06,0.5,-0.41182,0.00045,6.42332]
[1780454294113,52.16,66684.71,0.5,-0.41243,0.00045,6.42542]
[1780454295146,52.16,66675.55,0.5,-0.41657,0.00045,6.43932]
[1780454296107,52.16,66671.68,0.5,-0.41833,0.00045,6.44498]
[1780454300168,52.16,66676.17,0.5,-0.41629,0.00045,6.43838]
[1780454300618,52.16,66676.17,0.5,-0.41629,0.00045,6.43838]
[1780454301080,52.16,66676.69,0.5,-0.41605,0.00045,6.43761]
[1780454306094,52.16,66676.93,0.5,-0.41595,0.00045,6.43726]
[1780454308175,52.16,66678.04,0.5,-0.41544,0.00045,6.4356]
[1780454308187,52.16,66678.04,0.5,-0.41544,0.00045,6.4356]
[1780454309165,52.16,66681.6,0.5,-0.41383,0.00045,6.43021]
[1780454311188,52.16,66676.42,0.5,-0.41606,0.00045,6.42761]
[1780454314133,52.16,66682.28,0.5,-0.41341,0.00045,6.41876]
[1780454315059,52.16,66682.28,0.5,-0.41341,0.00045,6.41876]
[1780454315064,52.16,66682.28,0.5,-0.41341,0.00045,6.41876]
[1780454316384,52.16,66682.28,0.5,-0.41341,0.00045,6.41876]
[1780454317111,52.16,66683.32,0.5,-0.41294,0.00045,6.41716]
[1780454322139,52.17,66682.73,0.5,-0.41321,0.00045,6.41809]
[1780454325126,52.17,66685.19,0.5,-0.4121,0.00045,6.41428]
[1780454325382,52.17,66685.19,0.5,-0.4121,0.00045,6.41428]
[1780454326121,52.17,66689.88,0.5,-0.40998,0.00045,6.40687]
[1780454328147,52.17,66692.43,0.5,-0.40882,0.00045,6.40275]
[1780454329098,52.17,66696.63,0.5,-0.40693,0.00045,6.39588]
[1780454332124,52.17,66698.48,0.5,-0.4061,0.00045,6.39283]
[1780454333212,52.17,66700.77,0.5,-0.40507,0.00045,6.389]
[1780454333355,52.17,66700.77,0.5,-0.40507,0.00045,6.389]
[1780454333478,52.17,66700.77,0.5,-0.40507,0.00045,6.389]
[1780454333615,52.17,66700.77,0.5,-0.40507,0.00045,6.389]
[1780454334156,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334305,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334349,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334433,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334497,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334735,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334775,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334952,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334983,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454335180,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454335224,52.18,66718.66,0.5,-0.39703,0.00045,6.35749]
[1780454334991,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335415,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335464,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335662,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335689,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335875,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454335896,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454336118,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454336164,52.18,66726.44,0.5,-0.39355,0.00045,6.34298]
[1780454336216,52.18,66726.67,0.5,-0.39345,0.00045,6.34256]
[1780454337831,52.18,66727.38,0.5,-0.39313,0.00045,6.34122]
[1780454338150,52.18,66729.36,0.5,-0.39225,0.00045,6.33745]
[1780454342089,52.19,66731.2,0.5,-0.39145,0.00045,6.33399]
[1780454343601,52.19,66732.17,0.5,-0.39102,0.00045,6.33212]
[1780454343959,52.19,66732.17,0.5,-0.39102,0.00045,6.33212]
[1780454343994,52.19,66732.17,0.5,-0.39102,0.00045,6.33212]
[1780454349033,52.19,66733.14,0.5,-0.39059,0.00045,6.33025]
[1780454353062,52.19,66736.58,0.5,-0.38906,0.00045,6.32351]
[1780454354066,52.19,66739.22,0.5,-0.38788,0.00045,6.31827]
[1780454357107,52.19,66736.56,0.5,-0.38907,0.00045,6.32356]
[1780454358125,52.2,66733.62,0.5,-0.39038,0.00045,6.32934]
[1780454359182,52.2,66730.88,0.5,-0.39161,0.00045,6.33467]
[1780454360188,52.2,66733.45,0.5,-0.39046,0.00045,6.3297]
[1780454364210,52.2,66730.71,0.5,-0.3917,0.00045,6.33506]
[1780454365568,52.21,66730.55,0.5,-0.39177,0.00045,6.33538]
[1780454366514,52.21,66729.55,0.5,-0.39222,0.00045,6.33732]
[1780454367230,52.21,66721.61,0.5,-0.39577,0.00045,6.35231]
[1780454368238,52.21,66717.38,0.5,-0.39767,0.00045,6.36009]
[1780454368514,52.21,66717.38,0.5,-0.39767,0.00045,6.36009]
[1780454369245,52.21,66721.09,0.5,-0.396,0.00045,6.35327]
[1780454373273,52.21,66722.5,0.5,-0.39522,0.00045,6.3401]
[1780454378308,52.21,66721.96,0.5,-0.39547,0.00045,6.34113]
[1780454381334,52.21,66723.81,0.5,-0.39465,0.00045,6.33769]
[1780454383259,52.22,66729.53,0.5,-0.39209,0.00045,6.32685]
[1780454387171,52.22,66731.54,0.5,-0.3912,0.00045,6.32303]
[1780454390006,52.23,66733.16,0.5,-0.39049,0.00045,6.31991]
[1780454394065,52.23,66730.85,0.5,-0.39152,0.00045,6.32441]
[1780454397114,52.23,66729.03,0.5,-0.39234,0.00045,6.32793]
[1780454399258,52.23,66724.6,0.5,-0.39433,0.00045,6.33636]
[1780454400219,52.23,66721.32,0.5,-0.3958,0.00045,6.34249]
[1780454402211,52.23,66714.39,0.5,-0.3989,0.00045,6.35515]
[1780454403276,52.24,66712.36,0.5,-0.39982,0.00045,6.35879]
[1780454403614,52.24,66715.35,0.5,-0.39848,0.00045,6.35343]
[1780454404959,52.24,66715.35,0.5,-0.39848,0.00045,6.35343]
[1780454404995,52.24,66715.35,0.5,-0.39848,0.00045,6.35343]
[1780454405622,52.24,66715.68,0.5,-0.39833,0.00045,6.35284]
[1780454405631,52.24,66715.93,0.5,-0.39822,0.00045,6.35239]
[1780454411550,52.24,66715.55,0.5,-0.3984,0.00045,6.3531]
[1780454416586,52.24,66715.63,0.5,-0.39836,0.00045,6.35298]
[1780454418608,52.24,66713.59,0.5,-0.39928,0.00045,6.35666]
[1780454423636,52.25,66713.02,0.5,-0.39955,0.00045,6.35772]
[1780454428671,52.26,66714.04,0.5,-0.3991,0.00045,6.35594]
[1780454429610,52.26,66714.04,0.5,-0.3991,0.00045,6.35594]
[1780454430249,52.26,66706.49,0.5,-0.4025,0.00045,6.36927]
[1780454432731,52.26,66705.01,0.5,-0.40302,0.00045,6.3613]
[1780454432742,52.26,66705.01,0.5,-0.40302,0.00045,6.3613]
[1780454432784,52.26,66700.52,0.5,-0.40505,0.00045,6.36896]
[1780454435208,52.26,66700.81,0.5,-0.40492,0.00045,6.36848]
[1780454435307,52.26,66699.18,0.5,-0.40566,0.00045,6.37122]
[1780454440142,52.26,66704.37,0.5,-0.40332,0.00045,6.36243]
[1780454440782,52.26,66706.13,0.5,-0.40253,0.00045,6.3594]
[1780454442022,52.26,66706.13,0.5,-0.40253,0.00045,6.3594]
[1780454442084,52.26,66707.12,0.5,-0.40208,0.00045,6.35769]
[1780454443122,52.26,66716.12,0.5,-0.39804,0.00045,6.3417]
[1780454444237,52.27,66718.44,0.5,-0.397,0.00045,6.33748]
[1780454444915,52.27,66718.44,0.5,-0.397,0.00045,6.33748]
[1780454444928,52.27,66718.44,0.5,-0.397,0.00045,6.33748]
[1780454445007,52.26,66719.04,0.5,-0.39673,0.00045,6.33637]
[1780454450215,52.27,66721.25,0.5,-0.39573,0.00045,6.3323]
[1780454453848,52.27,66719.54,0.5,-0.3965,0.00045,6.33547]
[1780454454856,52.27,66721.35,0.5,-0.39569,0.00045,6.33213]
[1780454460284,52.27,66722.78,0.5,-0.39506,0.00045,6.32948]
[1780454461310,52.27,66725.31,0.5,-0.39392,0.00045,6.32474]
[1780454464157,52.27,66732.98,0.5,-0.39049,0.00045,6.31005]
[1780454465186,52.27,66735.75,0.5,-0.38926,0.00045,6.30463]
[1780454466943,52.27,66728.09,0.5,-0.39269,0.00045,6.3195]
[1780454468215,52.27,66720.97,0.5,-0.39588,0.00045,6.3329]
[1780454470327,52.28,66714.61,0.5,-0.39873,0.00045,6.34451]
[1780454471976,52.28,66726.57,0.5,-0.39337,0.00045,6.32242]
[1780454473278,52.28,66739.18,0.5,-0.38774,0.00045,6.29789]
[1780454474308,52.28,66741.7,0.5,-0.38662,0.00045,6.29284]
[1780454476374,52.28,66744.63,0.5,-0.38532,0.00044,6.28691]
[1780454480343,52.28,66745.2,0.5,-0.38507,0.00044,6.28576]
[1780454480355,52.28,66745.2,0.5,-0.38507,0.00044,6.28576]
[1780454480380,52.28,66747.42,0.5,-0.38408,0.00044,6.28122]
[1780454482073,52.28,66749.41,0.5,-0.3832,0.00044,6.27712]
[1780454483250,52.28,66749.41,0.5,-0.3832,0.00044,6.27712]
[1780454483341,52.28,66747.93,0.5,-0.38386,0.00044,6.28019]
[1780454484281,52.28,66734.48,0.5,-0.38985,0.00045,6.30725]
[1780454485949,52.29,66734.48,0.5,-0.38986,0.00045,6.30727]
[1780454486328,52.29,66721.61,0.5,-0.39562,0.00045,6.33182]
[1780454487721,52.29,66721.15,0.5,-0.39582,0.00045,6.33268]
[1780454492362,52.29,66721.66,0.5,-0.39544,0.00045,6.32114]
[1780454496352,52.29,66718.95,0.5,-0.39666,0.00045,6.32617]
[1780454498368,52.29,66715.76,0.5,-0.3981,0.00045,6.33199]
[1780454503379,52.29,66715.7,0.5,-0.39813,0.00045,6.33209]
[1780454507326,52.29,66710.85,0.5,-0.40031,0.00045,6.34077]
[1780454512335,52.29,66710.23,0.5,-0.40059,0.00045,6.34188]
[1780454513381,52.29,66712.85,0.5,-0.39941,0.00045,6.33723]
[1780454514766,52.29,66713.84,0.5,-0.39897,0.00045,6.33546]
[1780454515379,52.29,66713.57,0.5,-0.39909,0.00045,6.33595]
[1780454518785,52.29,66713.48,0.5,-0.39913,0.00045,6.33611]
[1780454519431,52.29,66713.08,0.5,-0.39931,0.00045,6.33683]
[1780454524454,52.29,66713.68,0.5,-0.39904,0.00045,6.33575]
[1780454529457,52.29,66713.22,0.5,-0.39924,0.00045,6.33657]
[1780454532438,52.29,66720.73,0.5,-0.39587,0.00045,6.32289]
[1780454534416,52.29,66723.79,0.5,-0.39449,0.00045,6.31719]
[1780454536430,52.29,66725.77,0.5,-0.39361,0.00045,6.31347]
[1780454538445,52.3,66721.93,0.5,-0.39533,0.00045,6.32069]
[1780454543445,52.3,66721.51,0.5,-0.39553,0.00045,6.32149]
[1780454543396,52.3,66718.93,0.5,-0.39669,0.00045,6.32626]
[1780454544460,52.3,66716.5,0.5,-0.39778,0.00045,6.3307]
[1780454547393,52.3,66714.24,0.5,-0.39879,0.00045,6.33478]
[1780454548343,52.3,66711.47,0.5,-0.40004,0.00045,6.33973]
[1780454549320,52.3,66711.47,0.5,-0.40004,0.00045,6.33973]
[1780454549356,52.3,66711.47,0.5,-0.40004,0.00045,6.33973]
[1780454549373,52.3,66709.04,0.5,-0.40113,0.00045,6.34401]
[1780454549833,52.3,66705.4,0.5,-0.40277,0.00045,6.35035]
[1780454551345,52.3,66702.3,0.5,-0.40404,0.00045,6.34511]
[1780454552329,52.3,66698.56,0.5,-0.40573,0.00045,6.35143]
[1780454553177,52.3,66695.1,0.5,-0.40729,0.00045,6.35717]
[1780454553882,52.3,66695.1,0.5,-0.40729,0.00045,6.35717]
[1780454553988,52.3,66693.36,0.5,-0.40808,0.00045,6.36002]
[1780454556109,52.3,66693.36,0.5,-0.40808,0.00045,6.36002]
[1780454556421,52.3,66692.13,0.5,-0.40864,0.00045,6.36201]
[1780454558442,52.3,66688.74,0.5,-0.41017,0.00045,6.36745]
[1780454560467,52.29,66686.28,0.5,-0.41129,0.00045,6.37133]
[1780454560897,52.29,66686.28,0.5,-0.41129,0.00045,6.37133]
[1780454560909,52.29,66686.28,0.5,-0.41129,0.00045,6.37133]
[1780454560937,52.29,66686.28,0.5,-0.41129,0.00045,6.37133]
[1780454561014,52.29,66689.96,0.5,-0.40962,0.00045,6.36549]
[1780454562900,52.29,66690.62,0.5,-0.40932,0.00045,6.36443]
[1780454562911,52.29,66690.62,0.5,-0.40932,0.00045,6.36443]
[1780454563463,52.29,66692.21,0.5,-0.40859,0.00045,6.36185]
[1780454565266,52.29,66692.2,0.5,-0.4086,0.00045,6.36186]
[1780454565359,52.29,66692.56,0.5,-0.40843,0.00045,6.36128]
[1780454567003,52.29,66685.63,0.5,-0.41157,0.00045,6.37232]
[1780454567862,52.29,66683.7,0.5,-0.41245,0.00045,6.37532]
[1780454573783,52.28,66683.66,0.5,-0.41246,0.00045,6.37535]
[1780454574380,52.28,66682.11,0.5,-0.41316,0.00045,6.37774]
[1780454579742,52.27,66680.9,0.5,-0.4137,0.00046,6.37955]
[1780454584777,52.26,66681.91,0.5,-0.41322,0.00046,6.37795]
[1780454589812,52.25,66683.62,0.5,-0.41244,0.00045,6.37526]
[1780454591213,52.25,66679.52,0.5,-0.4143,0.00046,6.38155]
[1780454595052,52.25,66679.2,0.5,-0.41444,0.00046,6.38201]
[1780454595183,52.25,66682.7,0.5,-0.41284,0.00046,6.37664]
[1780454596475,52.24,66693.03,0.5,-0.40814,0.00045,6.36022]
[1780454597406,52.24,66696.17,0.5,-0.40672,0.00045,6.35505]
[1780454599143,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599148,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599159,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599187,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599283,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599308,52.24,66697.52,0.5,-0.4061,0.00045,6.3528]
[1780454599341,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454600477,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601018,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601022,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601043,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601051,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601207,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601213,52.24,66699.01,0.5,-0.40543,0.00045,6.35031]
[1780454601309,52.24,66688.45,0.5,-0.41022,0.00045,6.3676]
[1780454601945,52.24,66679.05,0.5,-0.4145,0.00046,6.38222]
[1780454603349,52.25,66676.82,0.5,-0.41552,0.00046,6.38558]
[1780454606029,52.24,66678.75,0.5,-0.41464,0.00046,6.38267]
[1780454608961,52.24,66678.57,0.5,-0.41472,0.00046,6.38294]
[1780454609493,52.24,66678.66,0.5,-0.41467,0.00046,6.3828]
[1780454610420,52.24,66663.49,0.5,-0.4216,0.00046,6.40478]
[1780454611528,52.24,66663.49,0.5,-0.4216,0.00046,6.40478]
[1780454611501,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454611569,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454611611,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454611863,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454611892,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612066,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612100,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612274,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612306,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612424,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612451,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612486,52.24,66659.42,0.5,-0.42335,0.00046,6.39987]
[1780454612525,52.24,66658.33,0.5,-0.42385,0.00046,6.40134]
[1780454613014,52.24,66658.33,0.5,-0.42385,0.00046,6.40134]
[1780454613046,52.24,66658.33,0.5,-0.42385,0.00046,6.40134]
[1780454613266,52.24,66658.33,0.5,-0.42385,0.00046,6.40134]
[1780454613383,52.24,66658.01,0.5,-0.42399,0.00046,6.40176]
[1780454613733,52.24,66658.01,0.5,-0.42399,0.00046,6.40176]
[1780454614155,52.24,66658.01,0.5,-0.42399,0.00046,6.40176]
[1780454614466,52.24,66654.69,0.5,-0.42552,0.00046,6.40617]
[1780454615524,52.23,66648.99,0.5,-0.42813,0.00046,6.41349]
[1780454615600,52.23,66648.99,0.5,-0.42813,0.00046,6.41349]
[1780454616286,52.23,66648.99,0.5,-0.42813,0.00046,6.41349]
[1780454616343,52.23,66648.99,0.5,-0.42813,0.00046,6.41349]
[1780454616493,52.23,66647.88,0.5,-0.42864,0.00046,6.41489]
[1780454617223,52.23,66647.88,0.5,-0.42864,0.00046,6.41489]
[1780454617233,52.23,66647.88,0.5,-0.42864,0.00046,6.41489]
[1780454617523,52.23,66643.69,0.5,-0.43056,0.00046,6.42007]
[1780454618414,52.23,66642.04,0.5,-0.43132,0.00046,6.42206]
[1780454620509,52.22,66650.14,0.5,-0.42759,0.00046,6.412]
[1780454621473,52.22,66653.98,0.5,-0.42582,0.00046,6.40703]
[1780454621606,52.22,66653.98,0.5,-0.42582,0.00046,6.40703]
[1780454621753,52.22,66653.98,0.5,-0.42582,0.00046,6.40703]
[1780454621794,52.22,66653.98,0.5,-0.42582,0.00046,6.40703]
[1780454622039,52.22,66654.18,0.5,-0.42573,0.00046,6.40677]
[1780454622729,52.22,66654.18,0.5,-0.42573,0.00046,6.40677]
[1780454623047,52.22,66654.57,0.5,-0.42555,0.00046,6.40625]
[1780454627003,52.22,66655.52,0.5,-0.42511,0.00046,6.40499]
[1780454627074,52.22,66655.64,0.5,-0.42505,0.00046,6.40483]
[1780454627614,52.22,66655.64,0.5,-0.42505,0.00046,6.40483]
[1780454627928,52.22,66655.64,0.5,-0.42505,0.00046,6.40483]
[1780454629088,52.22,66654.6,0.5,-0.42553,0.00046,6.4062]
[1780454629102,52.22,66654.6,0.5,-0.42553,0.00046,6.4062]
[1780454629182,52.21,66652.36,0.5,-0.42655,0.00046,6.40909]
[1780454632108,52.2,66654.18,0.5,-0.4257,0.00046,6.40669]
[1780454632734,52.2,66654.18,0.5,-0.4257,0.00046,6.40669]
[1780454632763,52.2,66654.18,0.5,-0.4257,0.00046,6.40669]
[1780454634099,52.2,66655.17,0.5,-0.42525,0.00046,6.40538]
[1780454634121,52.2,66655.17,0.5,-0.42525,0.00046,6.40538]
[1780454638233,52.19,66654.65,0.5,-0.42548,0.00046,6.40604]
[1780454638237,52.19,66654.65,0.5,-0.42548,0.00046,6.40604]
[1780454638290,52.19,66656.74,0.5,-0.42451,0.00046,6.40326]
[1780454639807,52.19,66656.74,0.5,-0.42451,0.00046,6.40325]
[1780454639969,52.19,66656.74,0.5,-0.42451,0.00046,6.40325]
[1780454640808,52.19,66657.56,0.5,-0.42413,0.00046,6.40215]
[1780454641171,52.19,66659.58,0.5,-0.4232,0.00046,6.39943]
[1780454642344,52.19,66659.58,0.5,-0.4232,0.00046,6.39943]
[1780454642755,52.19,66660.2,0.5,-0.42292,0.00046,6.39858]
[1780454643186,52.19,66660.2,0.5,-0.42292,0.00046,6.39858]
[1780454646625,52.18,66661.38,0.5,-0.42237,0.00046,6.39695]
[1780454646679,52.18,66661.38,0.5,-0.42237,0.00046,6.39695]
[1780454647242,52.18,66659.7,0.5,-0.42314,0.00046,6.39924]
[1780454649228,52.18,66656.83,0.5,-0.42446,0.00046,6.4031]
[1780454650528,52.18,66656.83,0.5,-0.42446,0.00046,6.4031]
[1780454650534,52.18,66656.83,0.5,-0.42446,0.00046,6.4031]
[1780454650557,52.18,66656.83,0.5,-0.42446,0.00046,6.4031]
[1780454650234,52.18,66653.85,0.5,-0.42582,0.00046,6.40701]
[1780454650942,52.18,66653.85,0.5,-0.42582,0.00046,6.40701]
[1780454650965,52.18,66653.85,0.5,-0.42582,0.00046,6.40701]
[1780454651241,52.18,66653.69,0.5,-0.42589,0.00046,6.40722]
[1780454653805,52.18,66653.55,0.5,-0.42596,0.00046,6.4074]
[1780454653841,52.18,66653.55,0.5,-0.42596,0.00046,6.4074]
[1780454654515,52.18,66653.55,0.5,-0.42596,0.00046,6.4074]
[1780454654541,52.18,66653.55,0.5,-0.42596,0.00046,6.4074]
[1780454654463,52.17,66650.41,0.5,-0.4274,0.00046,6.41146]
[1780454654679,52.17,66650.41,0.5,-0.4274,0.00046,6.41146]
[1780454654689,52.17,66650.41,0.5,-0.4274,0.00046,6.41146]
[1780454655509,52.17,66657.56,0.5,-0.42411,0.00046,6.40208]
[1780454657287,52.17,66660.24,0.5,-0.42288,0.00046,6.39845]
[1780454658413,52.17,66660.24,0.5,-0.42288,0.00046,6.39845]
[1780454658445,52.17,66660.24,0.5,-0.42288,0.00046,6.39845]
[1780454658776,52.17,66660.65,0.5,-0.42269,0.00046,6.39788]
[1780454658805,52.17,66660.65,0.5,-0.42269,0.00046,6.39788]
[1780454658884,52.17,66660.65,0.5,-0.42269,0.00046,6.39788]
[1780454659302,52.17,66660.95,0.5,-0.42255,0.00046,6.39747]
[1780454660585,52.17,66661.38,0.5,-0.42235,0.00046,6.39687]
[1780454661315,52.17,66662.01,0.5,-0.42206,0.00046,6.396]
[1780454662770,52.16,66660.83,0.5,-0.42259,0.00046,6.3976]
[1780454662779,52.16,66660.83,0.5,-0.42259,0.00046,6.3976]
[1780454663330,52.15,66659.37,0.5,-0.42325,0.00046,6.39956]
[1780454664497,52.15,66659.37,0.5,-0.42325,0.00046,6.39956]
[1780454669263,52.15,66658.45,0.5,-0.42366,0.00046,6.40077]
[1780454670613,52.14,66658.25,0.5,-0.42375,0.00046,6.40102]
[1780454671396,52.14,66660.1,0.5,-0.42279,0.00046,6.38802]
[1780454676421,52.14,66661.21,0.5,-0.42227,0.00046,6.38648]
[1780454678435,52.13,66662.91,0.5,-0.42149,0.00046,6.38412]
[1780454680451,52.13,66665.27,0.5,-0.4204,0.00046,6.38081]
[1780454683139,52.13,66665.81,0.5,-0.42015,0.00046,6.38005]
[1780454683164,52.13,66665.81,0.5,-0.42015,0.00046,6.38005]
[1780454683485,52.13,66658.13,0.5,-0.42368,0.00046,6.39067]
[1780454684561,52.13,66648.49,0.5,-0.42813,0.00046,6.40328]
[1780454686508,52.13,66647.44,0.5,-0.42861,0.00046,6.4046]
[1780454689552,52.13,66643.38,0.5,-0.43048,0.00046,6.40964]
[1780454690369,52.13,66643.38,0.5,-0.43048,0.00046,6.40964]
[1780454690573,52.13,66640.59,0.5,-0.43177,0.00046,6.41302]
[1780454691727,52.13,66640.28,0.5,-0.43192,0.00046,6.41339]
[1780454691738,52.13,66640.28,0.5,-0.43192,0.00046,6.41339]
[1780454691754,52.13,66640.28,0.5,-0.43192,0.00046,6.41339]
[1780454692534,52.13,66640.15,0.5,-0.43198,0.00046,6.41355]
[1780454693763,52.13,66640.03,0.5,-0.43203,0.00046,6.41369]
[1780454693806,52.13,66640.03,0.5,-0.43203,0.00046,6.41369]
[1780454694657,52.13,66640.6,0.5,-0.43177,0.00046,6.41301]
[1780454694701,52.13,66640.6,0.5,-0.43177,0.00046,6.41301]
[1780454700591,52.13,66640.28,0.5,-0.43191,0.00046,6.41338]
[1780454703251,52.12,66640.13,0.5,-0.43198,0.00046,6.41355]
[1780454703325,52.12,66640.13,0.5,-0.43198,0.00046,6.41355]
[1780454704618,52.12,66645.22,0.5,-0.42962,0.00046,6.40734]
[1780454705624,52.12,66648.08,0.5,-0.4283,0.00046,6.40376]
[1780454705863,52.12,66648.08,0.5,-0.4283,0.00046,6.40376]
[1780454705875,52.12,66648.08,0.5,-0.4283,0.00046,6.40376]
[1780454706633,52.12,66647.09,0.5,-0.42876,0.00046,6.405]
[1780454707637,52.12,66642.95,0.5,-0.43067,0.00046,6.41012]
[1780454709719,52.12,66641.42,0.5,-0.43137,0.00046,6.41197]
[1780454715666,52.12,66640.64,0.5,-0.43173,0.00046,6.41291]
[1780454715955,52.12,66638.95,0.5,-0.43251,0.00046,6.41492]
[1780454719153,52.11,66640.51,0.5,-0.43179,0.00046,6.41306]
[1780454723260,52.11,66641.14,0.5,-0.43149,0.00046,6.41229]
[1780454723536,52.11,66641.46,0.5,-0.43134,0.00046,6.4119]
[1780454725262,52.11,66641.46,0.5,-0.43134,0.00046,6.4119]
[1780454725273,52.11,66641.46,0.5,-0.43134,0.00046,6.4119]
[1780454725280,52.11,66648.45,0.5,-0.42811,0.00046,6.40324]
[1780454728751,52.11,66648.26,0.5,-0.4282,0.00046,6.40348]
[1780454728758,52.11,66648.26,0.5,-0.4282,0.00046,6.40348]
[1780454729316,52.11,66649.23,0.5,-0.42775,0.00046,6.40225]
[1780454732288,52.11,66650.79,0.5,-0.42693,0.00046,6.38975]
[1780454738128,52.1,66649.83,0.5,-0.42736,0.00046,6.39096]
[1780454738424,52.1,66649.83,0.5,-0.42736,0.00046,6.39096]
[1780454738639,52.1,66652.01,0.5,-0.42635,0.00046,6.38813]
[1780454738727,52.1,66652.01,0.5,-0.42635,0.00046,6.38813]
[1780454739661,52.1,66654.96,0.5,-0.42499,0.00046,6.38425]
[1780454740623,52.1,66654.96,0.5,-0.42499,0.00046,6.38425]
[1780454740640,52.1,66654.96,0.5,-0.42499,0.00046,6.38425]
[1780454741655,52.1,66653.61,0.5,-0.42561,0.00046,6.38604]
[1780454746678,52.09,66653.55,0.5,-0.42563,0.00046,6.38611]
[1780454748668,52.09,66657.4,0.5,-0.42385,0.00046,6.38096]
[1780454749371,52.09,66657.4,0.5,-0.42385,0.00046,6.38096]
[1780454749602,52.09,66661.83,0.5,-0.42181,0.00046,6.3749]
[1780454750169,52.09,66661.83,0.5,-0.42181,0.00046,6.3749]
[1780454750648,52.09,66661.29,0.5,-0.42206,0.00046,6.37565]
[1780454752433,52.09,66661.49,0.5,-0.42196,0.00046,6.37538]
[1780454752534,52.09,66662.6,0.5,-0.42145,0.00046,6.37384]
[1780454754259,52.09,66657.0,0.5,-0.42403,0.00046,6.3815]
[1780454756605,52.09,66657.0,0.5,-0.42403,0.00046,6.3815]
[1780454755983,52.09,66659.59,0.5,-0.42284,0.00046,6.37798]
[1780454757662,52.09,66663.98,0.5,-0.42081,0.00046,6.3719]
[1780454761508,52.09,66664.46,0.5,-0.42059,0.00046,6.37123]
[1780454761573,52.09,66664.46,0.5,-0.42059,0.00046,6.37123]
[1780454761620,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454761730,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454761767,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454761852,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454761969,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762052,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762110,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762212,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762257,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762291,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762489,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762505,52.09,66667.3,0.5,-0.41928,0.00046,6.36719]
[1780454762542,52.09,66675.97,0.5,-0.4153,0.00046,6.35444]
[1780454762723,52.09,66675.97,0.5,-0.4153,0.00046,6.35444]
[1780454763373,52.08,66686.84,0.5,-0.41031,0.00046,6.33756]
[1780454764610,52.08,66686.84,0.5,-0.41031,0.00046,6.33756]
[1780454764645,52.08,66686.84,0.5,-0.41031,0.00046,6.33756]
[1780454764651,52.08,66687.1,0.5,-0.41019,0.00046,6.33714]
[1780454767471,52.08,66691.06,0.5,-0.40837,0.00046,6.33073]
[1780454767922,52.08,66691.06,0.5,-0.40837,0.00046,6.33073]
[1780454767949,52.08,66691.06,0.5,-0.40837,0.00046,6.33073]
[1780454768624,52.08,66693.76,0.5,-0.40714,0.00046,6.32628]
[1780454769601,52.08,66696.87,0.5,-0.40571,0.00046,6.3211]
[1780454769929,52.08,66696.87,0.5,-0.40571,0.00046,6.3211]
[1780454770254,52.08,66696.87,0.5,-0.40571,0.00046,6.3211]
[1780454770268,52.08,66696.87,0.5,-0.40571,0.00046,6.3211]
[1780454770654,52.08,66699.93,0.5,-0.40432,0.00046,6.3159]
[1780454775675,52.08,66700.78,0.5,-0.40392,0.00046,6.31442]
[1780454776616,52.08,66700.27,0.5,-0.40415,0.00046,6.31529]
[1780454777096,52.07,66701.05,0.5,-0.4038,0.00046,6.31395]
[1780454777126,52.07,66701.05,0.5,-0.4038,0.00046,6.31395]
[1780454777384,52.08,66691.69,0.5,-0.40807,0.00046,6.32966]
[1780454779145,52.08,66683.93,0.5,-0.41163,0.00046,6.34213]
[1780454780577,52.08,66683.93,0.5,-0.41163,0.00046,6.34213]
[1780454782155,52.08,66683.46,0.5,-0.41184,0.00046,6.34287]
[1780454782693,52.08,66682.84,0.5,-0.41213,0.00046,6.34385]
[1780454783329,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784391,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784418,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784437,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784589,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784656,52.08,66669.48,0.5,-0.41826,0.00046,6.36398]
[1780454784604,52.07,66662.0,0.5,-0.42171,0.00046,6.3746]
[1780454784913,52.07,66662.0,0.5,-0.42171,0.00046,6.3746]
[1780454785393,52.07,66656.94,0.5,-0.42404,0.00046,6.38151]
[1780454786624,52.07,66656.94,0.5,-0.42404,0.00046,6.38151]
[1780454786697,52.07,66651.13,0.5,-0.42672,0.00046,6.38918]
[1780454789488,52.07,66650.31,0.5,-0.4271,0.00046,6.39022]
[1780454789581,52.07,66650.31,0.5,-0.4271,0.00046,6.39022]
[1780454789682,52.06,66643.31,0.5,-0.43033,0.00046,6.39902]
[1780454789749,52.06,66643.31,0.5,-0.43033,0.00046,6.39902]
[1780454789937,52.06,66643.31,0.5,-0.43033,0.00046,6.39902]
[1780454789975,52.06,66643.31,0.5,-0.43033,0.00046,6.39902]
[1780454790667,52.06,66631.12,0.5,-0.43599,0.00046,6.41335]
[1780454791673,52.07,66618.96,0.5,-0.44156,0.00047,6.41592]
[1780454792457,52.07,66609.43,0.5,-0.44601,0.00047,6.42522]
[1780454793706,52.07,66607.55,0.5,-0.44688,0.00047,6.42696]
[1780454795415,52.07,66607.42,0.5,-0.44694,0.00047,6.42708]
[1780454795444,52.07,66607.42,0.5,-0.44694,0.00047,6.42708]
[1780454796696,52.07,66607.52,0.5,-0.4469,0.00047,6.42699]
[1780454796699,52.07,66607.52,0.5,-0.4469,0.00047,6.42699]
[1780454797422,52.06,66607.61,0.5,-0.44685,0.00047,6.4269]
[1780454797446,52.06,66607.61,0.5,-0.44685,0.00047,6.4269]
[1780454797496,52.06,66607.68,0.5,-0.44682,0.00047,6.42684]
[1780454798251,52.06,66607.68,0.5,-0.44682,0.00047,6.42684]
[1780454798409,52.06,66607.68,0.5,-0.44682,0.00047,6.42684]
[1780454798439,52.06,66607.68,0.5,-0.44682,0.00047,6.42684]
[1780454798575,52.06,66601.04,0.5,-0.44992,0.00047,6.43273]
[1780454798758,52.06,66601.04,0.5,-0.44992,0.00047,6.43273]
[1780454799550,52.01,66594.28,0.5,-0.45304,0.00047,6.43827]
[1780454799798,52.01,66594.28,0.5,-0.45304,0.00047,6.43827]
[1780454799820,52.01,66594.28,0.5,-0.45304,0.00047,6.43827]
[1780454799923,52.01,66594.28,0.5,-0.45304,0.00047,6.43827]
[1780454800242,52.01,66594.28,0.5,-0.45304,0.00047,6.43827]
[1780454800710,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454800794,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454800841,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454800859,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454801211,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454801240,52.0,66600.18,0.5,-0.45027,0.00047,6.43337]
[1780454801548,52.0,66603.14,0.5,-0.44889,0.00047,6.4308]
[1780454803465,52.0,66603.53,0.5,-0.4487,0.00047,6.43045]
[1780454803505,51.94,66597.73,0.5,-0.45137,0.00047,6.43535]
[1780454804906,51.94,66597.55,0.5,-0.45146,0.00047,6.4355]
[1780454805610,51.94,66593.01,0.5,-0.45359,0.00047,6.43919]
[1780454807410,51.94,66593.01,0.5,-0.45359,0.00047,6.43919]
[1780454807478,51.94,66595.58,0.5,-0.45238,0.00047,6.43712]
[1780454808467,51.94,66595.58,0.5,-0.45238,0.00047,6.43712]
[1780454808656,51.94,66602.34,0.5,-0.44921,0.00047,6.4314]
[1780454810664,51.94,66607.83,0.5,-0.44664,0.00047,6.42645]
[1780454810810,51.94,66607.83,0.5,-0.44664,0.00047,6.42645]
[1780454810834,51.94,66607.83,0.5,-0.44664,0.00047,6.42645]
[1780454810993,51.94,66607.83,0.5,-0.44664,0.00047,6.42645]
[1780454811404,51.88,66602.57,0.5,-0.44905,0.00047,6.43109]
[1780454813128,51.88,66602.57,0.5,-0.44905,0.00047,6.43108]
[1780454813140,51.88,66602.57,0.5,-0.44905,0.00047,6.43108]
[1780454813413,51.88,66597.26,0.5,-0.45154,0.00047,6.43562]
[1780454815169,51.87,66596.29,0.5,-0.45199,0.00047,6.43642]
[1780454815717,51.87,66594.73,0.5,-0.45272,0.00047,6.43769]
[1780454817249,51.86,66595.1,0.5,-0.45254,0.00047,6.43738]
[1780454817666,51.86,66597.52,0.5,-0.4514,0.00047,6.43538]
[1780454819001,51.86,66597.52,0.5,-0.4514,0.00047,6.43538]
[1780454819042,51.86,66597.52,0.5,-0.4514,0.00047,6.43538]
[1780454819306,51.86,66597.52,0.5,-0.4514,0.00047,6.43538]
[1780454819453,51.86,66596.22,0.5,-0.45201,0.00047,6.43646]
[1780454822476,51.86,66594.78,0.5,-0.45269,0.00047,6.43763]
[1780454823469,51.86,66594.78,0.5,-0.45269,0.00047,6.43763]
[1780454823480,51.86,66594.78,0.5,-0.45269,0.00047,6.43763]
[1780454823523,51.85,66594.44,0.5,-0.45284,0.00047,6.4379]
[1780454825474,51.85,66594.8,0.5,-0.45267,0.00047,6.43761]
[1780454825482,51.85,66594.8,0.5,-0.45267,0.00047,6.43761]
[1780454825570,51.85,66598.45,0.5,-0.45096,0.00047,6.43458]
[1780454827509,51.84,66602.5,0.5,-0.44905,0.00047,6.43107]
[1780454828517,51.84,66599.79,0.5,-0.45031,0.00047,6.43342]
[1780454832544,51.83,66597.5,0.5,-0.45139,0.00047,6.43535]
[1780454835565,51.83,66598.94,0.5,-0.45071,0.00047,6.43413]
[1780454839597,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454840050,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454840094,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454840113,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454840603,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454841358,51.82,66576.2,0.5,-0.46141,0.00047,6.45113]
[1780454841613,51.82,66572.76,0.5,-0.46303,0.00047,6.45329]
[1780454842680,51.83,66584.44,0.5,-0.45753,0.00047,6.4455]
[1780454846795,51.82,66585.29,0.5,-0.45712,0.00047,6.44488]
[1780454846851,51.82,66585.6,0.5,-0.45698,0.00047,6.44465]
[1780454847065,51.82,66585.6,0.5,-0.45698,0.00047,6.44465]
[1780454847654,51.82,66585.99,0.5,-0.45679,0.00047,6.44437]
[1780454848196,51.82,66585.99,0.5,-0.45679,0.00047,6.44437]
[1780454848669,51.81,66597.0,0.5,-0.45161,0.00047,6.43574]
[1780454849669,51.81,66600.64,0.5,-0.44989,0.00047,6.43264]
[1780454851682,51.81,66605.32,0.5,-0.44762,0.00047,6.41805]
[1780454852259,51.81,66605.32,0.5,-0.44762,0.00047,6.41805]
[1780454852267,51.81,66605.32,0.5,-0.44762,0.00047,6.41805]
[1780454852631,51.81,66605.32,0.5,-0.44762,0.00047,6.41805]
[1780454852668,51.81,66605.32,0.5,-0.44762,0.00047,6.41805]
[1780454852710,51.81,66608.11,0.5,-0.44631,0.00047,6.41548]
[1780454856727,51.81,66611.11,0.5,-0.4449,0.00047,6.41265]
[1780454857734,51.81,66614.31,0.5,-0.4434,0.00047,6.40953]
[1780454860756,51.82,66616.39,0.5,-0.44242,0.00047,6.40747]
[1780454861696,51.82,66616.39,0.5,-0.44242,0.00047,6.40747]
[1780454861739,51.82,66616.39,0.5,-0.44242,0.00047,6.40747]
[1780454861751,51.82,66616.39,0.5,-0.44242,0.00047,6.40747]
[1780454861763,51.82,66614.93,0.5,-0.44311,0.00047,6.40893]
[1780454862771,51.82,66610.0,0.5,-0.44543,0.00047,6.41372]
[1780454864302,51.82,66608.74,0.5,-0.44602,0.00047,6.41492]
[1780454864312,51.82,66608.74,0.5,-0.44602,0.00047,6.41492]
[1780454864601,51.82,66608.74,0.5,-0.44602,0.00047,6.41492]
[1780454864784,51.82,66607.67,0.5,-0.44652,0.00047,6.41592]
[1780454866655,51.82,66608.25,0.5,-0.44625,0.00047,6.41538]
[1780454866798,51.82,66608.09,0.5,-0.44633,0.00047,6.41553]
[1780454867622,51.82,66608.09,0.5,-0.44633,0.00047,6.41553]
[1780454867638,51.82,66608.09,0.5,-0.44633,0.00047,6.41553]
[1780454867805,51.82,66609.92,0.5,-0.44547,0.00047,6.4138]
[1780454869062,51.82,66611.14,0.5,-0.44489,0.00047,6.41264]
[1780454869224,51.82,66611.14,0.5,-0.44489,0.00047,6.41264]
[1780454869826,51.81,66612.81,0.5,-0.4441,0.00047,6.41101]
[1780454870828,51.81,66607.55,0.5,-0.44657,0.00047,6.416]
[1780454871833,51.81,66600.66,0.5,-0.44981,0.00047,6.42218]
[1780454872809,51.81,66600.66,0.5,-0.44981,0.00047,6.42218]
[1780454872840,51.8,66599.29,0.5,-0.45045,0.00047,6.42336]
[1780454874037,51.8,66599.19,0.5,-0.4505,0.00047,6.42344]
[1780454874047,51.8,66599.19,0.5,-0.4505,0.00047,6.42344]
[1780454874064,51.8,66599.02,0.5,-0.45058,0.00047,6.42359]
[1780454878983,51.79,66600.22,0.5,-0.45,0.00047,6.42254]
[1780454879018,51.79,66600.64,0.5,-0.4498,0.00047,6.42218]
[1780454882468,51.79,66600.85,0.5,-0.4497,0.00047,6.42199]
[1780454882824,51.79,66599.15,0.5,-0.4505,0.00047,6.42345]
[1780454883848,51.79,66586.19,0.5,-0.45661,0.00047,6.43377]
[1780454884862,51.79,66586.19,0.5,-0.45661,0.00047,6.43377]
[1780454884809,51.78,66580.42,0.5,-0.45934,0.00047,6.43788]
[1780454884882,51.78,66580.42,0.5,-0.45934,0.00047,6.43788]
[1780454885194,51.78,66580.42,0.5,-0.45934,0.00047,6.43788]
[1780454885265,51.78,66580.0,0.5,-0.45954,0.00047,6.43816]
[1780454886181,51.78,66578.3,0.5,-0.46034,0.00047,6.43931]
[1780454888825,51.78,66570.98,0.5,-0.4638,0.00047,6.44395]
[1780454889285,51.78,66566.67,0.5,-0.46584,0.00047,6.44645]
[1780454889970,51.78,66568.11,0.5,-0.46516,0.00047,6.44563]
[1780454891361,51.78,66570.74,0.5,-0.46391,0.00047,6.44409]
[1780454892543,51.78,66573.34,0.5,-0.46268,0.00047,6.4425]
[1780454893311,51.78,66580.86,0.5,-0.45913,0.00047,6.43757]
[1780454894369,51.79,66583.18,0.5,-0.45804,0.00047,6.43595]
[1780454895325,51.79,66581.74,0.5,-0.45872,0.00047,6.43696]
[1780454896522,51.79,66574.5,0.5,-0.46214,0.00047,6.44178]
[1780454897306,51.79,66574.5,0.5,-0.46214,0.00047,6.44178]
[1780454897835,51.79,66571.42,0.5,-0.46359,0.00047,6.44368]
[1780454898790,51.79,66569.53,0.5,-0.46449,0.00047,6.44481]
[1780454899869,51.79,66567.18,0.5,-0.4656,0.00047,6.44616]
[1780454901217,51.78,66566.51,0.5,-0.46592,0.00047,6.44654]
[1780454901359,51.78,66566.51,0.5,-0.46592,0.00047,6.44654]
[1780454901661,51.78,66566.51,0.5,-0.46592,0.00047,6.44654]
[1780454901707,51.78,66566.51,0.5,-0.46592,0.00047,6.44654]
[1780454901816,51.79,66560.72,0.5,-0.46866,0.00047,6.44963]
[1780454902619,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903071,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903096,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903114,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903133,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903157,51.79,66547.47,0.5,-0.47494,0.00047,6.45555]
[1780454903690,51.78,66554.06,0.5,-0.47181,0.00047,6.4528]
[1780454904408,51.78,66565.02,0.5,-0.46662,0.00047,6.44736]
[1780454906668,51.78,66572.67,0.5,-0.463,0.00047,6.44292]
[1780454906944,51.78,66572.67,0.5,-0.463,0.00047,6.44292]
[1780454906981,51.78,66572.67,0.5,-0.463,0.00047,6.44292]
[1780454907896,51.78,66572.79,0.5,-0.46294,0.00047,6.44284]
[1780454907922,51.78,66572.79,0.5,-0.46294,0.00047,6.44284]
[1780454908817,51.79,66578.87,0.5,-0.46007,0.00047,6.43893]
[1780454909615,51.79,66582.64,0.5,-0.45829,0.00047,6.43633]
[1780454911538,51.79,66578.81,0.5,-0.46004,0.00047,6.42855]
[1780454912846,51.79,66576.44,0.5,-0.46117,0.00047,6.43012]
[1780454915221,51.79,66576.02,0.5,-0.46137,0.00047,6.43039]
[1780454915230,51.79,66576.02,0.5,-0.46137,0.00047,6.43039]
[1780454915781,51.79,66575.6,0.5,-0.46157,0.00047,6.43067]
[1780454919846,51.79,66577.72,0.5,-0.46056,0.00047,6.42928]
[1780454922237,51.79,66578.95,0.5,-0.45998,0.00047,6.42846]
[1780454922307,51.79,66582.95,0.5,-0.45809,0.00047,6.4257]
[1780454923840,51.79,66588.51,0.5,-0.45546,0.00047,6.42161]
[1780454926652,51.79,66589.4,0.5,-0.45504,0.00047,6.42092]
[1780454926902,51.79,66589.4,0.5,-0.45504,0.00047,6.42092]
[1780454926881,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454926931,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927539,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927624,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927631,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927688,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927788,51.78,66590.61,0.5,-0.45446,0.00047,6.41998]
[1780454927813,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454927915,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454927998,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928120,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928153,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928377,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928418,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928591,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928627,51.78,66598.1,0.5,-0.45092,0.00047,6.41389]
[1780454928915,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454928919,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454928953,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929127,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929144,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929173,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929223,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929280,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929313,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929339,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929501,51.78,66607.72,0.5,-0.44638,0.00047,6.40533]
[1780454929601,51.78,66608.57,0.5,-0.44598,0.00047,6.40453]
[1780454930886,51.78,66604.07,0.5,-0.44811,0.00047,6.40867]
[1780454931814,51.77,66602.17,0.5,-0.449,0.00047,6.41036]
[1780454932462,51.77,66600.41,0.5,-0.44982,0.00047,6.41189]
[1780454935711,51.76,66599.86,0.5,-0.45008,0.00047,6.41235]
[1780454935727,51.76,66599.86,0.5,-0.45008,0.00047,6.41235]
[1780454935826,51.76,66600.75,0.5,-0.44965,0.00047,6.41158]
[1780454936886,51.76,66603.77,0.5,-0.44823,0.00047,6.40891]
[1780454937883,51.76,66609.38,0.5,-0.44558,0.00047,6.40372]
[1780454938960,51.76,66610.12,0.5,-0.44524,0.00047,6.40302]
[1780454938963,51.76,66610.12,0.5,-0.44524,0.00047,6.40302]
[1780454938992,51.76,66610.12,0.5,-0.44524,0.00047,6.40302]
[1780454939353,51.76,66610.19,0.5,-0.4452,0.00047,6.40296]
[1780454940742,51.76,66610.19,0.5,-0.4452,0.00047,6.40296]
[1780454940757,51.76,66610.19,0.5,-0.4452,0.00047,6.40296]
[1780454940844,51.76,66612.43,0.5,-0.44415,0.00047,6.40079]
[1780454942329,51.76,66612.39,0.5,-0.44417,0.00047,6.40083]
[1780454942361,51.76,66612.39,0.5,-0.44417,0.00047,6.40083]
[1780454942882,51.76,66618.35,0.5,-0.44136,0.00047,6.39486]
[1780454943878,51.76,66624.18,0.5,-0.43862,0.00047,6.38871]
[1780454944918,51.76,66626.07,0.5,-0.43773,0.00047,6.38665]
[1780454945803,51.76,66626.07,0.5,-0.43773,0.00047,6.38665]
[1780454945817,51.76,66626.07,0.5,-0.43773,0.00047,6.38665]
[1780454945918,51.76,66628.3,0.5,-0.43668,0.00047,6.38417]
[1780454946854,51.76,66632.86,0.5,-0.43454,0.00047,6.37898]
[1780454947906,51.76,66637.61,0.5,-0.43231,0.00047,6.37338]
[1780454950874,51.76,66639.71,0.5,-0.43133,0.00047,6.37085]
[1780454951180,51.76,66639.71,0.5,-0.43133,0.00047,6.37085]
[1780454951191,51.76,66639.71,0.5,-0.43133,0.00047,6.37085]
[1780454951864,51.76,66638.6,0.5,-0.43185,0.00047,6.3722]
[1780454952826,51.76,66640.22,0.5,-0.43109,0.00047,6.37023]
[1780454953335,51.76,66640.22,0.5,-0.43109,0.00047,6.37023]
[1780454953876,51.76,66640.11,0.5,-0.43114,0.00047,6.37036]
[1780454956894,51.76,66641.61,0.5,-0.43044,0.00047,6.36852]
[1780454958981,51.76,66641.37,0.5,-0.43055,0.00047,6.36882]
[1780454958988,51.76,66641.37,0.5,-0.43055,0.00047,6.36882]
[1780454959938,51.76,66641.64,0.5,-0.43043,0.00047,6.36849]
[1780454960910,51.76,66637.79,0.5,-0.43223,0.00047,6.37317]
[1780454961866,51.76,66635.92,0.5,-0.43311,0.00047,6.37541]
[1780454962830,51.76,66633.87,0.5,-0.43407,0.00047,6.37781]
[1780454963211,51.76,66633.87,0.5,-0.43407,0.00047,6.37781]
[1780454964603,51.76,66632.54,0.5,-0.43469,0.00047,6.37936]
[1780454964847,51.76,66637.93,0.5,-0.43216,0.00047,6.373]
[1780454965047,51.76,66637.93,0.5,-0.43216,0.00047,6.373]
[1780454965198,51.76,66637.93,0.5,-0.43216,0.00047,6.373]
[1780454965291,51.76,66637.93,0.5,-0.43216,0.00047,6.373]
[1780454965320,51.76,66637.93,0.5,-0.43216,0.00047,6.373]
[1780454965752,51.76,66649.6,0.5,-0.4267,0.00047,6.35837]
[1780454966868,51.75,66654.97,0.5,-0.42419,0.00047,6.35123]
[1780454967554,51.75,66646.47,0.5,-0.42816,0.00047,6.3624]
[1780454968716,51.75,66646.47,0.5,-0.42816,0.00047,6.3624]
[1780454968740,51.75,66646.47,0.5,-0.42816,0.00047,6.3624]
[1780454968891,51.75,66641.68,0.5,-0.4304,0.00047,6.36842]
[1780454970938,51.76,66651.3,0.5,-0.4259,0.00047,6.35613]
[1780454971883,51.76,66656.42,0.5,-0.4234,0.00047,6.33869]
[1780454973904,51.75,66656.81,0.5,-0.42321,0.00047,6.33814]
[1780454976010,51.75,66656.84,0.5,-0.42319,0.00047,6.33808]
[1780454976034,51.75,66656.84,0.5,-0.42319,0.00047,6.33808]
[1780454976792,51.75,66656.59,0.5,-0.42331,0.00047,6.33842]
[1780454978137,51.75,66656.59,0.5,-0.42331,0.00047,6.33842]
[1780454978151,51.75,66656.59,0.5,-0.42331,0.00047,6.33842]
[1780454978943,51.75,66657.13,0.5,-0.42306,0.00047,6.33768]
[1780454980855,51.75,66659.96,0.5,-0.42173,0.00047,6.33375]
[1780454985868,51.74,66659.8,0.5,-0.4218,0.00047,6.33397]
[1780454988969,51.74,66663.74,0.5,-0.41996,0.00047,6.32838]
[1780454989356,51.74,66663.74,0.5,-0.41996,0.00047,6.32838]
[1780454989382,51.74,66663.74,0.5,-0.41996,0.00047,6.32838]
[1780454989884,51.74,66667.05,0.5,-0.41842,0.00047,6.3236]
[1780454990392,51.74,66667.05,0.5,-0.41842,0.00047,6.3236]
[1780454990906,51.74,66668.69,0.5,-0.41765,0.00047,6.32119]
[1780454994966,51.74,66671.34,0.5,-0.41642,0.00047,6.31727]
[1780454996382,51.74,66672.57,0.5,-0.41585,0.00047,6.31542]
[1780454996966,51.74,66663.85,0.5,-0.41991,0.00047,6.32824]
[1780454999962,51.74,66664.1,0.5,-0.41979,0.00047,6.32787]
[1780455001990,51.74,66666.75,0.5,-0.41856,0.00047,6.32406]
[1780455003939,51.74,66668.92,0.5,-0.41755,0.00047,6.32086]
[1780455005877,51.74,66671.58,0.5,-0.4163,0.00047,6.31688]
[1780455008749,51.73,66671.4,0.5,-0.41638,0.00047,6.31713]
[1780455008784,51.73,66671.4,0.5,-0.41638,0.00047,6.31713]
[1780455008942,51.73,66669.41,0.5,-0.4173,0.00047,6.32008]
[1780455010981,51.72,66675.0,0.5,-0.41469,0.00047,6.31163]
[1780455011916,51.72,66676.51,0.5,-0.41398,0.00047,6.30929]
[1780455012952,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013084,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013100,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013134,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013287,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013321,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013519,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013544,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013841,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013866,51.72,66681.3,0.5,-0.41175,0.00046,6.30179]
[1780455013943,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014068,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014105,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014282,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014889,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014916,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014934,51.71,66689.02,0.5,-0.40816,0.00046,6.28929]
[1780455014891,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015061,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015100,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015121,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015160,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015385,51.71,66692.16,0.5,-0.4067,0.00046,6.28404]
[1780455015906,51.71,66693.47,0.5,-0.40609,0.00046,6.28181]
[1780455016895,51.7,66695.68,0.5,-0.40506,0.00046,6.27805]
[1780455017501,51.7,66695.68,0.5,-0.40506,0.00046,6.27805]
[1780455017819,51.7,66695.68,0.5,-0.40506,0.00046,6.27805]
[1780455017920,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018127,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018132,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018137,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018353,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018890,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018923,51.7,66690.88,0.5,-0.40728,0.00046,6.28613]
[1780455018916,51.7,66689.42,0.5,-0.40795,0.00046,6.28853]
[1780455019962,51.69,66694.05,0.5,-0.4058,0.00046,6.28075]
[1780455022151,51.69,66694.69,0.5,-0.40549,0.00046,6.27962]
[1780455022182,51.69,66694.69,0.5,-0.40549,0.00046,6.27962]
[1780455025114,51.68,66695.52,0.5,-0.40509,0.00046,6.27817]
[1780455025956,51.68,66696.11,0.5,-0.40482,0.00046,6.27715]
[1780455026965,51.68,66693.37,0.5,-0.40609,0.00046,6.2818]
[1780455028976,51.68,66697.45,0.5,-0.40419,0.00046,6.27482]
[1780455029983,51.67,66699.49,0.5,-0.40324,0.00046,6.27127]
[1780455030367,51.67,66699.49,0.5,-0.40324,0.00046,6.27127]
[1780455030998,51.67,66710.0,0.5,-0.39823,0.00046,6.24176]
[1780455031994,51.67,66710.0,0.5,-0.39823,0.00046,6.24176]
[1780455032006,51.67,66710.0,0.5,-0.39823,0.00046,6.24176]
[1780455032016,51.67,66710.17,0.5,-0.39815,0.00046,6.24143]
[1780455033668,51.67,66710.17,0.5,-0.39815,0.00046,6.24142]
[1780455033724,51.67,66710.17,0.5,-0.39815,0.00046,6.24142]
[1780455034014,51.67,66711.58,0.5,-0.3975,0.00046,6.23882]
[1780455035021,51.67,66709.81,0.5,-0.39831,0.00046,6.24207]
[1780455036722,51.66,66709.22,0.5,-0.39858,0.00046,6.24313]
[1780455036731,51.66,66709.22,0.5,-0.39858,0.00046,6.24313]
[1780455037035,51.66,66709.31,0.5,-0.39853,0.00046,6.24295]
[1780455042070,51.65,66708.64,0.5,-0.39882,0.00046,6.24409]
[1780455045090,51.64,66706.69,0.5,-0.39971,0.00046,6.24758]
[1780455045715,51.64,66708.72,0.5,-0.39877,0.00046,6.24387]
[1780455047029,51.64,66713.61,0.5,-0.39651,0.00046,6.23484]
[1780455052044,51.63,66714.78,0.5,-0.39596,0.00046,6.2326]
[1780455053862,51.63,66713.26,0.5,-0.39665,0.00046,6.23542]
[1780455053897,51.63,66713.26,0.5,-0.39665,0.00046,6.23542]
[1780455056136,51.62,66710.63,0.5,-0.39786,0.00046,6.24025]
[1780455058189,51.62,66707.81,0.5,-0.39915,0.00046,6.24537]
[1780455060113,51.62,66709.29,0.5,-0.39846,0.00046,6.24265]
[1780455060205,51.62,66709.31,0.5,-0.39845,0.00046,6.24261]
[1780455065989,51.61,66708.4,0.5,-0.39886,0.00046,6.24421]
[1780455066015,51.61,66708.4,0.5,-0.39886,0.00046,6.24421]
[1780455069096,51.6,66706.0,0.5,-0.39995,0.00046,6.2485]
[1780455072873,51.59,66695.93,0.5,-0.40461,0.00046,6.26619]
[1780455073531,51.59,66695.93,0.5,-0.40461,0.00046,6.26619]
[1780455074098,51.59,66684.15,0.5,-0.41009,0.00047,6.28584]
[1780455074882,51.59,66684.15,0.5,-0.41009,0.00047,6.28584]
[1780455074893,51.59,66684.15,0.5,-0.41009,0.00047,6.28584]
[1780455074933,51.59,66683.72,0.5,-0.41029,0.00047,6.28653]
[1780455079332,51.58,66687.23,0.5,-0.40863,0.00047,6.28073]
[1780455080671,51.58,66690.69,0.5,-0.40702,0.00047,6.27497]
[1780455081205,51.58,66690.69,0.5,-0.40702,0.00047,6.27497]
[1780455081250,51.58,66690.69,0.5,-0.40702,0.00047,6.27497]
[1780455081767,51.58,66690.69,0.5,-0.40702,0.00047,6.27497]
[1780455081784,51.58,66690.69,0.5,-0.40702,0.00047,6.27497]
[1780455083918,51.57,66693.24,0.5,-0.40582,0.00046,6.27065]
[1780455084629,51.57,66696.54,0.5,-0.40429,0.00046,6.26498]
[1780455085284,51.57,66696.54,0.5,-0.40429,0.00046,6.26498]
[1780455085322,51.57,66696.54,0.5,-0.40429,0.00046,6.26498]
[1780455087675,51.57,66692.0,0.5,-0.40639,0.00047,6.2727]
[1780455089695,51.56,66688.07,0.5,-0.40821,0.00047,6.27925]
[1780455092082,51.56,66685.13,0.5,-0.40944,0.00047,6.27337]
[1780455096488,51.55,66683.22,0.5,-0.41032,0.00047,6.27641]
[1780455097836,51.55,66679.04,0.5,-0.41227,0.00047,6.28308]
[1780455098795,51.54,66676.95,0.5,-0.41324,0.00047,6.28635]
[1780455100951,51.54,66676.95,0.5,-0.41324,0.00047,6.28634]
[1780455100975,51.54,66676.95,0.5,-0.41324,0.00047,6.28634]
[1780455101048,51.54,66674.24,0.5,-0.4145,0.00047,6.29052]
[1780455101884,51.54,66670.76,0.5,-0.41613,0.00047,6.29582]
[1780455102516,51.53,66666.38,0.5,-0.41818,0.00047,6.30233]
[1780455104929,51.53,66660.64,0.5,-0.42087,0.00047,6.3106]
[1780455108885,51.52,66660.95,0.5,-0.42071,0.00047,6.31011]
[1780455108986,51.51,66661.46,0.5,-0.42047,0.00047,6.30936]
[1780455110886,51.51,66661.46,0.5,-0.42046,0.00047,6.30935]
[1780455110987,51.51,66662.1,0.5,-0.42016,0.00047,6.30842]
[1780455111661,51.51,66662.1,0.5,-0.42016,0.00047,6.30842]
[1780455111724,51.51,66662.1,0.5,-0.42016,0.00047,6.30842]
[1780455113004,51.5,66673.18,0.5,-0.41493,0.00047,6.29193]
[1780455114056,51.5,66676.9,0.5,-0.41319,0.00047,6.28617]
[1780455115085,51.5,66676.9,0.5,-0.41319,0.00047,6.28617]
[1780455115109,51.5,66676.9,0.5,-0.41319,0.00047,6.28617]
[1780455116071,51.49,66672.4,0.5,-0.41529,0.00047,6.29309]
[1780455118074,51.49,66670.22,0.5,-0.41631,0.00047,6.29638]
[1780455120869,51.48,66668.95,0.5,-0.4169,0.00047,6.29826]
[1780455121074,51.48,66670.0,0.5,-0.4164,0.00047,6.29668]
[1780455121187,51.48,66670.0,0.5,-0.4164,0.00047,6.29668]
[1780455122136,51.48,66668.89,0.5,-0.41692,0.00047,6.29833]
[1780455124901,51.48,66668.62,0.5,-0.41704,0.00047,6.29872]
[1780455125038,51.47,66667.4,0.5,-0.41761,0.00047,6.30052]
[1780455125659,51.47,66664.82,0.5,-0.41883,0.00047,6.30431]
[1780455127128,51.47,66658.58,0.5,-0.42176,0.00047,6.31324]
[1780455128151,51.47,66656.96,0.5,-0.42252,0.00047,6.31549]
[1780455129686,51.46,66652.38,0.5,-0.42467,0.00047,6.32175]
[1780455131630,51.46,66652.79,0.5,-0.42447,0.00047,6.32118]
[1780455131659,51.46,66652.79,0.5,-0.42447,0.00047,6.32118]
[1780455133713,51.45,66657.77,0.5,-0.42211,0.00047,6.31429]
[1780455134721,51.45,66653.32,0.5,-0.42421,0.00047,6.32042]
[1780455137323,51.44,66652.84,0.5,-0.42443,0.00047,6.32105]
[1780455138115,51.44,66653.35,0.5,-0.42418,0.00047,6.32035]
[1780455141176,51.43,66658.04,0.5,-0.42196,0.00047,6.31383]
[1780455144937,51.43,66657.98,0.5,-0.42198,0.00047,6.31389]
[1780455144953,51.43,66657.98,0.5,-0.42198,0.00047,6.31389]
[1780455145037,51.42,66659.56,0.5,-0.42123,0.00047,6.31165]
[1780455147858,51.42,66659.25,0.5,-0.42137,0.00047,6.31207]
[1780455147917,51.42,66658.56,0.5,-0.42169,0.00047,6.31304]
[1780455148938,51.42,66658.56,0.5,-0.42169,0.00047,6.31304]
[1780455149153,51.41,66658.34,0.5,-0.4218,0.00047,6.31334]
[1780455152171,51.41,66664.04,0.5,-0.41898,0.00047,6.2945]
[1780455153111,51.41,66667.39,0.5,-0.41739,0.00047,6.28954]
[1780455156207,51.4,66669.71,0.5,-0.41629,0.00047,6.28604]
[1780455157122,51.4,66672.71,0.5,-0.41488,0.00047,6.28147]
[1780455160162,51.4,66670.92,0.5,-0.41572,0.00047,6.2842]
[1780455160947,51.4,66670.92,0.5,-0.41572,0.00047,6.2842]
[1780455160969,51.4,66670.92,0.5,-0.41572,0.00047,6.2842]
[1780455160983,51.4,66669.11,0.5,-0.41657,0.00047,6.28693]
[1780455162917,51.39,66665.15,0.5,-0.41843,0.00047,6.2928]
[1780455164603,51.39,66664.88,0.5,-0.41855,0.00047,6.29318]
[1780455164988,51.39,66659.01,0.5,-0.42132,0.00047,6.30163]
[1780455166040,51.38,66656.78,0.5,-0.42237,0.00047,6.30475]
[1780455167167,51.38,66655.04,0.5,-0.42319,0.00047,6.30716]
[1780455172986,51.37,66654.84,0.5,-0.42327,0.00047,6.30738]
[1780455178150,51.36,66654.24,0.5,-0.42354,0.00047,6.30817]
[1780455181974,51.35,66654.61,0.5,-0.42335,0.00047,6.30763]
[1780455182177,51.35,66658.62,0.5,-0.42145,0.00047,6.30202]
[1780455183183,51.35,66662.16,0.5,-0.41978,0.00047,6.29695]
[1780455184103,51.35,66662.16,0.5,-0.41978,0.00047,6.29695]
[1780455184147,51.35,66662.06,0.5,-0.41982,0.00047,6.29709]
[1780455186202,51.34,66664.35,0.5,-0.41874,0.00047,6.29374]
[1780455186484,51.34,66664.35,0.5,-0.41874,0.00047,6.29374]
[1780455186487,51.34,66664.35,0.5,-0.41874,0.00047,6.29374]
[1780455186519,51.34,66664.35,0.5,-0.41874,0.00047,6.29374]
[1780455187085,51.34,66664.98,0.5,-0.41844,0.00047,6.2928]
[1780455188091,51.34,66666.69,0.5,-0.41763,0.00047,6.29027]
[1780455190138,51.34,66670.11,0.5,-0.41601,0.00047,6.28512]
[1780455192120,51.34,66668.2,0.5,-0.41691,0.00047,6.28798]
[1780455193128,51.33,66665.03,0.5,-0.4184,0.00047,6.29268]
[1780455197160,51.32,66670.5,0.5,-0.4158,0.00047,6.28443]
[1780455198299,51.32,66670.5,0.5,-0.4158,0.00047,6.28442]
[1780455199247,51.32,66671.39,0.5,-0.41537,0.00047,6.28305]
[1780455204252,51.31,66669.9,0.5,-0.41607,0.00047,6.28529]
[1780455209271,51.3,66669.84,0.5,-0.41608,0.00047,6.28533]
[1780455211254,51.3,66670.06,0.5,-0.41585,0.00047,6.27431]
[1780455214526,51.3,66669.47,0.5,-0.41612,0.00047,6.27518]
[1780455214667,51.29,66668.65,0.5,-0.41651,0.00047,6.27642]
[1780455215965,51.29,66666.98,0.5,-0.41729,0.00047,6.27892]
[1780455217652,51.29,66666.98,0.5,-0.41729,0.00047,6.27892]
[1780455218036,51.29,66666.98,0.5,-0.41729,0.00047,6.27892]
[1780455218221,51.29,66664.05,0.5,-0.41867,0.00047,6.28323]
[1780455219165,51.28,66666.95,0.5,-0.41729,0.00047,6.27892]
[1780455220085,51.28,66666.95,0.5,-0.41729,0.00047,6.27892]
[1780455220112,51.28,66666.95,0.5,-0.41729,0.00047,6.27892]
[1780455222346,51.28,66669.39,0.5,-0.41613,0.00047,6.27521]
[1780455222376,51.28,66669.39,0.5,-0.41613,0.00047,6.27521]
[1780455224347,51.27,66670.33,0.5,-0.41568,0.00047,6.27376]
[1780455225180,51.27,66670.33,0.5,-0.41568,0.00047,6.27375]
[1780455225534,51.27,66670.33,0.5,-0.41568,0.00047,6.27375]
[1780455225553,51.27,66670.33,0.5,-0.41568,0.00047,6.27375]
[1780455225584,51.27,66670.33,0.5,-0.41568,0.00047,6.27375]
[1780455225654,51.27,66668.35,0.5,-0.41661,0.00047,6.27675]
[1780455228624,51.26,66670.0,0.5,-0.41582,0.00047,6.27421]
[1780455230337,51.26,66670.0,0.5,-0.41582,0.00047,6.2742]
[1780455231283,51.26,66670.18,0.5,-0.41573,0.00047,6.27391]
[1780455236307,51.25,66670.97,0.5,-0.41534,0.00047,6.27266]
[1780455239547,51.24,66671.33,0.5,-0.41516,0.00047,6.27208]
[1780455239677,51.24,66670.42,0.5,-0.41559,0.00047,6.27347]
[1780455240493,51.24,66668.59,0.5,-0.41646,0.00047,6.27624]
[1780455243113,51.24,66667.12,0.5,-0.41715,0.00047,6.27844]
[1780455243148,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455243387,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455243629,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455243995,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455244094,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455244138,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455244178,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455244252,51.24,66663.66,0.5,-0.41878,0.00047,6.28356]
[1780455244266,51.23,66638.93,0.5,-0.43054,0.00048,6.31714]
[1780455244657,51.23,66638.93,0.5,-0.43054,0.00048,6.31714]
[1780455244696,51.23,66638.93,0.5,-0.43054,0.00048,6.31714]
[1780455244975,51.23,66638.93,0.5,-0.43054,0.00048,6.31714]
[1780455244994,51.23,66638.93,0.5,-0.43054,0.00048,6.31714]
[1780455245049,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245334,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245377,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245573,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245600,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245865,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245897,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245959,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455245997,51.24,66624.76,0.5,-0.43731,0.00048,6.33391]
[1780455246275,51.24,66623.11,0.5,-0.4381,0.00048,6.33574]
[1780455246678,51.24,66623.11,0.5,-0.4381,0.00048,6.33574]
[1780455247228,51.23,66623.55,0.5,-0.43788,0.00048,6.33525]
[1780455248266,51.23,66625.78,0.5,-0.43682,0.00048,6.33275]
[1780455248698,51.23,66625.78,0.5,-0.43682,0.00048,6.33275]
[1780455249118,51.23,66624.07,0.5,-0.43763,0.00048,6.33466]
[1780455249667,51.23,66624.07,0.5,-0.43763,0.00048,6.33466]
[1780455249744,51.23,66625.56,0.5,-0.43692,0.00048,6.33299]
[1780455251646,51.22,66633.99,0.5,-0.43288,0.00048,6.32316]
[1780455256977,51.21,66632.65,0.5,-0.43351,0.00048,6.32473]
[1780455257020,51.21,66632.65,0.5,-0.43351,0.00048,6.32473]
[1780455257273,51.21,66632.65,0.5,-0.43351,0.00048,6.32473]
[1780455257359,51.21,66634.03,0.5,-0.43285,0.00048,6.32307]
[1780455257500,51.21,66634.03,0.5,-0.43285,0.00048,6.32307]
[1780455257539,51.21,66634.03,0.5,-0.43285,0.00048,6.32307]
[1780455258013,51.21,66634.03,0.5,-0.43285,0.00048,6.32307]
[1780455258236,51.21,66625.87,0.5,-0.43675,0.00048,6.33259]
[1780455258723,51.21,66625.87,0.5,-0.43675,0.00048,6.33259]
[1780455258756,51.21,66625.87,0.5,-0.43675,0.00048,6.33259]
[1780455258909,51.21,66625.87,0.5,-0.43675,0.00048,6.33259]
[1780455259010,51.21,66618.51,0.5,-0.44027,0.00048,6.34065]
[1780455260592,51.21,66618.56,0.5,-0.44025,0.00048,6.3406]
[1780455260686,51.2,66618.34,0.5,-0.44035,0.00048,6.34082]
[1780455261744,51.2,66618.34,0.5,-0.44035,0.00048,6.34082]
[1780455261773,51.2,66618.34,0.5,-0.44035,0.00048,6.34082]
[1780455262149,51.2,66618.34,0.5,-0.44035,0.00048,6.34082]
[1780455262196,51.2,66618.34,0.5,-0.44035,0.00048,6.34082]
[1780455263082,51.2,66617.34,0.5,-0.44082,0.00048,6.34186]
[1780455263115,51.19,66616.92,0.5,-0.44102,0.00048,6.34229]
[1780455265827,51.18,66615.06,0.5,-0.4419,0.00048,6.34419]
[1780455266812,51.18,66615.06,0.5,-0.4419,0.00048,6.34419]
[1780455266895,51.18,66615.06,0.5,-0.4419,0.00048,6.34419]
[1780455267000,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455267833,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455267912,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455267932,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455267945,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455268115,51.18,66614.12,0.5,-0.44234,0.00048,6.34515]
[1780455268215,51.17,66609.71,0.5,-0.44446,0.00048,6.34957]
[1780455268875,51.17,66609.71,0.5,-0.44446,0.00048,6.34957]
[1780455268917,51.17,66609.71,0.5,-0.44446,0.00048,6.34957]
[1780455269031,51.17,66603.85,0.5,-0.44727,0.00048,6.35516]
[1780455269786,51.17,66603.85,0.5,-0.44727,0.00048,6.35516]
[1780455269908,51.17,66603.85,0.5,-0.44727,0.00048,6.35516]
[1780455269942,51.17,66603.85,0.5,-0.44727,0.00048,6.35516]
[1780455270200,51.17,66603.85,0.5,-0.44727,0.00048,6.35516]
[1780455270220,51.17,66600.23,0.5,-0.44901,0.00048,6.35846]
[1780455270480,51.17,66600.23,0.5,-0.44901,0.00048,6.35846]
[1780455270519,51.17,66600.23,0.5,-0.44901,0.00048,6.35846]
[1780455270686,51.16,66596.94,0.5,-0.45059,0.00048,6.36135]
[1780455272017,51.16,66596.94,0.5,-0.45059,0.00048,6.36135]
[1780455272044,51.16,66596.94,0.5,-0.45059,0.00048,6.36135]
[1780455272221,51.16,66594.94,0.5,-0.45148,0.00048,6.35252]
[1780455273696,51.16,66592.39,0.5,-0.45271,0.00048,6.35464]
[1780455274340,51.16,66592.39,0.5,-0.45271,0.00048,6.35464]
[1780455274344,51.16,66592.39,0.5,-0.45271,0.00048,6.35464]
[1780455274703,51.15,66592.55,0.5,-0.45263,0.00048,6.3545]
[1780455276401,51.15,66592.56,0.5,-0.45262,0.00048,6.35449]
[1780455276835,51.15,66592.56,0.5,-0.45262,0.00048,6.35449]
[1780455277216,51.15,66592.37,0.5,-0.45271,0.00048,6.35465]
[1780455277751,51.15,66590.82,0.5,-0.45346,0.00048,6.35591]
[1780455279739,51.15,66592.23,0.5,-0.45278,0.00048,6.35476]
[1780455280522,51.15,66592.23,0.5,-0.45278,0.00048,6.35476]
[1780455280558,51.15,66592.23,0.5,-0.45278,0.00048,6.35476]
[1780455281758,51.15,66594.67,0.5,-0.4516,0.00048,6.35272]
[1780455282582,51.15,66594.67,0.5,-0.4516,0.00048,6.35272]
[1780455282609,51.15,66594.67,0.5,-0.4516,0.00048,6.35272]
[1780455283267,51.14,66596.87,0.5,-0.45054,0.00048,6.35083]
[1780455284278,51.14,66595.39,0.5,-0.45125,0.00048,6.3521]
[1780455285781,51.14,66593.31,0.5,-0.45225,0.00048,6.35385]
[1780455290815,51.14,66593.79,0.5,-0.45201,0.00048,6.35344]
[1780455291824,51.13,66595.85,0.5,-0.45102,0.00048,6.35169]
[1780455292829,51.13,66597.32,0.5,-0.45031,0.00048,6.35042]
[1780455295142,51.13,66598.98,0.5,-0.4495,0.00048,6.34896]
[1780455297038,51.13,66598.98,0.5,-0.4495,0.00048,6.34895]
[1780455297081,51.13,66598.98,0.5,-0.4495,0.00048,6.34895]
[1780455301913,51.12,66595.57,0.5,-0.45114,0.00048,6.35191]
[1780455305578,51.12,66595.86,0.5,-0.451,0.00048,6.35165]
[1780455305628,51.12,66595.86,0.5,-0.451,0.00048,6.35165]
[1780455306975,51.11,66602.33,0.5,-0.44787,0.00048,6.3459]
[1780455307982,51.11,66606.38,0.5,-0.44592,0.00048,6.3421]
[1780455308988,51.11,66602.27,0.5,-0.4479,0.00048,6.34595]
[1780455311003,51.11,66603.87,0.5,-0.44713,0.00048,6.34446]
[1780455313017,51.1,66606.44,0.5,-0.44588,0.00048,6.34203]
[1780455316101,51.1,66605.57,0.5,-0.4463,0.00048,6.34285]
[1780455316141,51.1,66605.57,0.5,-0.4463,0.00048,6.34285]
[1780455316286,51.1,66599.15,0.5,-0.44939,0.00048,6.34874]
[1780455317660,51.09,66599.15,0.5,-0.44939,0.00048,6.34874]
[1780455317697,51.09,66599.15,0.5,-0.44939,0.00048,6.34874]
[1780455318051,51.09,66591.63,0.5,-0.45302,0.00048,6.35517]
[1780455322257,51.09,66594.88,0.5,-0.45145,0.00048,6.35245]
[1780455323237,51.09,66597.9,0.5,-0.44999,0.00048,6.34983]
[1780455325102,51.09,66601.51,0.5,-0.44824,0.00048,6.3466]
[1780455326113,51.08,66604.2,0.5,-0.44694,0.00048,6.34411]
[1780455331149,51.07,66604.59,0.5,-0.44667,0.00048,6.33314]
[1780455335340,51.07,66604.25,0.5,-0.44683,0.00048,6.33345]
[1780455336516,51.06,66604.24,0.5,-0.44683,0.00048,6.33345]
[1780455337238,51.06,66604.24,0.5,-0.44683,0.00048,6.33345]
[1780455337387,51.07,66551.94,0.5,-0.47221,0.00049,6.36978]
[1780455337834,51.07,66551.94,0.5,-0.47221,0.00049,6.36978]
[1780455338370,51.07,66551.94,0.5,-0.47221,0.00049,6.36978]
[1780455338439,51.07,66552.12,0.5,-0.47212,0.00049,6.3697]
[1780455338627,51.07,66552.12,0.5,-0.47212,0.00049,6.3697]
[1780455339284,51.07,66552.12,0.5,-0.47212,0.00049,6.3697]
[1780455339292,51.06,66552.3,0.5,-0.47203,0.00049,6.36962]
[1780455340325,51.06,66550.54,0.5,-0.47289,0.00049,6.3704]
[1780455341167,51.06,66550.54,0.5,-0.47289,0.00049,6.3704]
[1780455341262,51.06,66550.54,0.5,-0.47289,0.00049,6.3704]
[1780455341359,51.06,66550.54,0.5,-0.47289,0.00049,6.3704]
[1780455341388,51.06,66550.54,0.5,-0.47289,0.00049,6.3704]
[1780455341370,51.06,66555.93,0.5,-0.47027,0.00049,6.36792]
[1780455342293,51.06,66555.93,0.5,-0.47027,0.00049,6.36792]
[1780455342306,51.06,66555.93,0.5,-0.47027,0.00049,6.36792]
[1780455342314,51.06,66555.93,0.5,-0.47027,0.00049,6.36792]
[1780455342318,51.06,66555.93,0.5,-0.47027,0.00049,6.36792]
[1780455342316,51.05,66551.19,0.5,-0.47257,0.00049,6.37011]
[1780455343345,51.05,66549.14,0.5,-0.47357,0.00049,6.37099]
[1780455344355,51.05,66549.14,0.5,-0.47357,0.00049,6.37099]
[1780455344388,51.05,66549.14,0.5,-0.47357,0.00049,6.37099]
[1780455344378,51.05,66548.19,0.5,-0.47403,0.00049,6.37139]
[1780455345258,51.05,66548.19,0.5,-0.47403,0.00049,6.37139]
[1780455348276,51.03,66550.33,0.5,-0.47298,0.00049,6.37048]
[1780455349404,51.03,66553.99,0.5,-0.4712,0.00049,6.36883]
[1780455350945,51.03,66554.69,0.5,-0.47086,0.00049,6.3685]
[1780455350960,51.03,66554.69,0.5,-0.47086,0.00049,6.3685]
[1780455351298,51.03,66561.38,0.5,-0.4676,0.00049,6.36511]
[1780455352305,51.03,66563.99,0.5,-0.46633,0.00049,6.36367]
[1780455353312,51.03,66566.3,0.5,-0.4652,0.00049,6.36235]
[1780455354804,51.03,66566.76,0.5,-0.46498,0.00049,6.36208]
[1780455355382,51.03,66565.53,0.5,-0.46558,0.00049,6.3628]
[1780455356347,51.03,66567.92,0.5,-0.46442,0.00049,6.36139]
[1780455356788,51.03,66567.92,0.5,-0.46442,0.00049,6.36139]
[1780455357339,51.03,66567.92,0.5,-0.46442,0.00049,6.36139]
[1780455360400,51.03,66565.5,0.5,-0.46559,0.00049,6.36281]
[1780455364865,51.03,66565.69,0.5,-0.4655,0.00049,6.3627]
[1780455364893,51.03,66565.69,0.5,-0.4655,0.00049,6.3627]
[1780455365396,51.03,66565.58,0.5,-0.46555,0.00049,6.36276]
[1780455365725,51.03,66565.58,0.5,-0.46555,0.00049,6.36276]
[1780455365769,51.03,66565.58,0.5,-0.46555,0.00049,6.36276]
[1780455366403,51.03,66564.48,0.5,-0.46609,0.00049,6.36339]
[1780455366891,51.03,66564.48,0.5,-0.46609,0.00049,6.36339]
[1780455366897,51.03,66564.48,0.5,-0.46609,0.00049,6.36339]
[1780455367410,51.02,66561.58,0.5,-0.4675,0.00049,6.365]
[1780455370134,51.01,66560.67,0.5,-0.46793,0.00049,6.36548]
[1780455370142,51.01,66560.67,0.5,-0.46793,0.00049,6.36548]
[1780455370432,51.01,66559.27,0.5,-0.46861,0.00049,6.36621]
[1780455370782,51.01,66559.27,0.5,-0.46861,0.00049,6.36621]
[1780455371128,51.01,66559.27,0.5,-0.46861,0.00049,6.36621]
[1780455371328,51.01,66559.27,1.0,-0.46861,0.00049,6.36621]
[1780455371451,51.01,66557.88,1.0,-0.46929,0.00049,6.36692]
[1780455371605,51.01,66557.88,1.0,-0.46929,0.00049,6.36692]
[1780455372098,51.01,66557.88,1.0,-0.46929,0.00049,6.36692]
[1780455372449,51.01,66532.34,1.0,-0.48175,0.00049,6.37672]
[1780455372727,51.01,66532.34,1.0,-0.48175,0.00049,6.37672]
[1780455372869,51.01,66532.34,1.0,-0.48175,0.00049,6.37672]
[1780455373005,51.01,66532.34,1.0,-0.48175,0.00049,6.37672]
[1780455373455,51.01,66511.33,1.0,-0.49201,0.00049,6.3801]
[1780455374184,51.01,66511.33,1.0,-0.49201,0.00049,6.3801]
[1780455374462,51.01,66510.32,1.0,-0.49251,0.00049,6.38016]
[1780455374805,51.01,66510.32,1.0,-0.49251,0.00049,6.38016]
[1780455374876,51.01,66510.32,1.0,-0.49251,0.00049,6.38016]
[1780455375455,51.01,66510.32,1.0,-0.49251,0.00049,6.38016]
[1780455375471,51.01,66511.98,1.0,-0.4917,0.00049,6.38006]
[1780455375995,51.01,66511.98,1.0,-0.4917,0.00049,6.38006]
[1780455376044,51.01,66511.98,1.0,-0.4917,0.00049,6.38006]
[1780455376476,51.0,66513.78,1.0,-0.49082,0.00049,6.37993]
[1780455377485,51.0,66524.88,1.0,-0.48539,0.00049,6.3784]
[1780455378490,51.0,66532.57,1.0,-0.48163,0.00049,6.37666]
[1780455378732,51.0,66532.57,1.0,-0.48163,0.00049,6.37666]
[1780455378758,51.0,66532.57,1.0,-0.48163,0.00049,6.37666]
[1780455378828,51.0,66531.97,1.0,-0.48193,0.00049,6.37681]
[1780455381051,51.0,66531.25,1.0,-0.48228,0.00049,6.377]
[1780455381058,51.0,66531.25,1.0,-0.48228,0.00049,6.377]
[1780455381361,51.0,66531.25,1.0,-0.48228,0.00049,6.377]
[1780455381423,51.0,66532.22,1.0,-0.4818,0.00049,6.37675]
[1780455382272,51.0,66532.22,1.0,-0.4818,0.00049,6.37675]
[1780455382373,51.0,66541.63,1.0,-0.47721,0.00049,6.37387]
[1780455383276,51.0,66550.84,1.0,-0.47272,0.00049,6.37024]
[1780455385497,50.99,66553.02,1.0,-0.47165,0.00049,6.36926]
[1780455389264,50.98,66552.68,1.0,-0.47181,0.00049,6.36941]
[1780455389281,50.98,66552.68,1.0,-0.47181,0.00049,6.36941]
[1780455389316,50.98,66552.77,1.0,-0.47177,0.00049,6.36936]
[1780455395380,50.97,66552.49,1.0,-0.47186,0.00049,6.35896]
[1780455397919,50.96,66550.51,1.0,-0.47283,0.00049,6.35984]
[1780455398464,50.96,66550.51,1.0,-0.47283,0.00049,6.35984]
[1780455398486,50.96,66550.51,1.0,-0.47283,0.00049,6.35984]
[1780455398408,50.96,66548.34,1.0,-0.47389,0.00049,6.36076]
[1780455398644,50.96,66538.99,1.0,-0.47846,0.00049,6.36423]
[1780455401096,50.96,66528.28,1.0,-0.4837,0.00049,6.36718]
[1780455401743,50.96,66528.28,1.0,-0.4837,0.00049,6.36718]
[1780455402255,50.96,66528.28,1.0,-0.4837,0.00049,6.36718]
[1780455402351,50.96,66527.68,1.0,-0.48399,0.00049,6.36732]
[1780455402570,50.96,66527.68,1.0,-0.48399,0.00049,6.36732]
[1780455402827,50.96,66526.72,1.0,-0.48446,0.00049,6.36752]
[1780455404013,50.96,66522.41,1.0,-0.48658,0.00049,6.36833]
[1780455405833,50.96,66522.41,1.0,-0.48658,0.00049,6.36833]
[1780455405902,50.96,66522.41,1.0,-0.48658,0.00049,6.36833]
[1780455405913,50.96,66527.23,1.0,-0.48421,0.00049,6.36741]
[1780455406831,50.96,66531.76,1.0,-0.482,0.00049,6.36634]
[1780455408424,50.96,66531.76,1.0,-0.482,0.00049,6.36634]
[1780455410498,50.96,66541.15,1.0,-0.4774,0.00049,6.36351]
[1780455411166,50.96,66542.52,1.0,-0.47673,0.00049,6.36302]
[1780455412391,50.95,66537.32,1.0,-0.47927,0.00049,6.36477]
[1780455413208,50.95,66535.23,1.0,-0.4803,0.00049,6.36539]
[1780455414620,50.95,66535.23,1.0,-0.4803,0.00049,6.36539]
[1780455414858,50.95,66531.54,1.0,-0.4821,0.00049,6.3664]
[1780455420880,50.95,66532.16,1.0,-0.4818,0.00049,6.36624]
[1780455421920,50.95,66532.52,1.0,-0.48162,0.00049,6.36615]
[1780455421935,50.95,66532.52,1.0,-0.48162,0.00049,6.36615]
[1780455422034,50.95,66538.22,1.0,-0.47883,0.00049,6.36448]
[1780455422641,50.95,66538.22,1.0,-0.47883,0.00049,6.36448]
[1780455422762,50.95,66538.22,1.0,-0.47883,0.00049,6.36448]
[1780455422982,50.95,66532.96,1.0,-0.48141,0.00049,6.36603]
[1780455424016,50.95,66525.51,1.0,-0.48506,0.00049,6.36777]
[1780455425431,50.95,66525.51,1.0,-0.48506,0.00049,6.36777]
[1780455425480,50.95,66526.29,1.0,-0.48467,0.00049,6.36761]
[1780455431307,50.96,66527.16,1.0,-0.48425,0.00049,6.36743]
[1780455435610,50.96,66527.31,1.0,-0.48418,0.00049,6.3674]
[1780455435672,50.96,66527.31,1.0,-0.48418,0.00049,6.3674]
[1780455435725,50.96,66527.31,1.0,-0.48418,0.00049,6.3674]
[1780455435903,50.96,66527.84,1.0,-0.48392,0.00049,6.36728]
[1780455437333,50.96,66535.11,1.0,-0.48036,0.00049,6.36543]
[1780455438233,50.96,66535.11,1.0,-0.48036,0.00049,6.36543]
[1780455438287,50.96,66535.85,1.0,-0.47999,0.00049,6.36521]
[1780455439931,50.96,66532.71,1.0,-0.48153,0.00049,6.3661]
[1780455443427,50.96,66535.3,1.0,-0.48026,0.00049,6.36537]
[1780455444446,50.96,66526.15,1.0,-0.48474,0.00049,6.36764]
[1780455445513,50.96,66516.15,1.0,-0.48964,0.00049,6.36919]
[1780455445971,50.96,66515.62,1.0,-0.4899,0.00049,6.36925]
[1780455447500,50.96,66507.38,1.0,-0.49394,0.00049,6.36977]
[1780455447640,50.96,66507.38,1.0,-0.49394,0.00049,6.36977]
[1780455448521,50.96,66508.97,1.0,-0.49316,0.00049,6.36972]
[1780455448600,50.96,66508.97,1.0,-0.49316,0.00049,6.36972]
[1780455448611,50.96,66508.97,1.0,-0.49316,0.00049,6.36972]
[1780455449517,50.96,66510.61,1.0,-0.49236,0.00049,6.36964]
[1780455449692,50.96,66510.61,1.0,-0.49236,0.00049,6.36964]
[1780455450000,50.96,66510.61,1.0,-0.49236,0.00049,6.36964]
[1780455451455,50.96,66511.02,1.0,-0.49215,0.00049,6.3591]
[1780455452222,50.97,66513.81,1.0,-0.49078,0.00049,6.3589]
[1780455453045,50.97,66516.87,1.0,-0.48928,0.00049,6.35859]
[1780455453817,50.97,66516.87,1.0,-0.48928,0.00049,6.35859]
[1780455453825,50.97,66516.87,1.0,-0.48928,0.00049,6.35859]
[1780455453862,50.97,66516.87,1.0,-0.48928,0.00049,6.35859]
[1780455454112,50.96,66514.65,1.0,-0.49037,0.00049,6.35882]
[1780455456042,50.97,66512.89,1.0,-0.49123,0.00049,6.35897]
[1780455456875,50.97,66512.89,1.0,-0.49123,0.00049,6.35897]
[1780455457506,50.97,66510.79,1.0,-0.49227,0.00049,6.35911]
[1780455457716,50.97,66510.79,1.0,-0.49227,0.00049,6.35911]
[1780455457733,50.97,66510.79,1.0,-0.49227,0.00049,6.35911]
[1780455458029,50.97,66510.79,1.0,-0.49227,0.00049,6.35911]
[1780455458067,50.97,66510.79,1.0,-0.49227,0.00049,6.35911]
[1780455458127,50.97,66497.75,1.0,-0.49867,0.00049,6.35902]
[1780455460008,50.96,66497.75,1.0,-0.49867,0.00049,6.35902]
[1780455460045,50.96,66497.75,1.0,-0.49867,0.00049,6.35902]
[1780455460112,50.96,66493.74,1.0,-0.50064,0.00049,6.35867]
[1780455462005,50.96,66494.52,1.0,-0.50026,0.00049,6.35875]
[1780455462026,50.96,66494.52,1.0,-0.50026,0.00049,6.35875]
[1780455462039,50.96,66494.52,1.0,-0.50026,0.00049,6.35875]
[1780455462331,50.95,66500.6,1.0,-0.49727,0.00049,6.35918]
[1780455465343,50.96,66500.32,1.0,-0.49741,0.00049,6.35917]
[1780455465490,50.96,66496.97,1.0,-0.49905,0.00049,6.35897]
[1780455468910,50.94,66496.79,1.0,-0.49914,0.00049,6.35895]
[1780455469138,50.94,66496.82,1.0,-0.49913,0.00049,6.35895]
[1780455470145,50.94,66498.89,1.0,-0.49811,0.00049,6.3591]
[1780455471153,50.94,66502.31,1.0,-0.49643,0.00049,6.35924]
[1780455472159,50.94,66503.74,1.0,-0.49573,0.00049,6.35927]
[1780455477194,50.94,66504.65,1.0,-0.49528,0.00049,6.35927]
[1780455479466,50.94,66496.27,1.0,-0.4994,0.00049,6.35891]
[1780455479971,50.94,66496.27,1.0,-0.4994,0.00049,6.35891]
[1780455480531,50.93,66495.62,1.0,-0.49972,0.00049,6.35885]
[1780455481046,50.93,66495.62,1.0,-0.49972,0.00049,6.35885]
[1780455481224,50.93,66495.52,1.0,-0.49977,0.00049,6.35884]
[1780455483249,50.93,66495.85,1.0,-0.4996,0.00049,6.35887]
[1780455483448,50.93,66495.85,1.0,-0.4996,0.00049,6.35887]
[1780455483456,50.93,66495.85,1.0,-0.4996,0.00049,6.35887]
[1780455483467,50.93,66499.97,1.0,-0.49758,0.00049,6.35915]
[1780455485251,50.92,66497.7,1.0,-0.4987,0.00049,6.35902]
[1780455485949,50.92,66497.7,1.0,-0.4987,0.00049,6.35902]
[1780455486588,50.92,66502.02,1.0,-0.49657,0.00049,6.35923]
[1780455489281,50.92,66503.51,1.0,-0.49584,0.00049,6.35926]
[1780455490286,50.92,66505.11,1.0,-0.49505,0.00049,6.35927]
[1780455495322,50.92,66504.67,1.0,-0.49527,0.00049,6.35927]
[1780455497989,50.92,66503.98,1.0,-0.49561,0.00049,6.35927]
[1780455498563,50.92,66499.82,1.0,-0.49765,0.00049,6.35915]
[1780455499530,50.92,66497.82,1.0,-0.49864,0.00049,6.35903]
[1780455500581,50.92,66496.13,1.0,-0.49947,0.00049,6.3589]
[1780455502618,50.92,66490.08,1.0,-0.50244,0.00049,6.35821]
[1780455503578,50.91,66488.02,1.0,-0.50346,0.00049,6.35789]
[1780455504054,50.91,66488.02,1.0,-0.50346,0.00049,6.35789]
[1780455504095,50.91,66488.02,1.0,-0.50346,0.00049,6.35789]
[1780455504389,50.91,66484.47,1.0,-0.5052,0.00049,6.35725]
[1780455505005,50.91,66484.47,1.0,-0.5052,0.00049,6.35725]
[1780455505020,50.91,66484.47,1.0,-0.5052,0.00049,6.35725]
[1780455505023,50.91,66484.47,1.0,-0.5052,0.00049,6.35725]
[1780455505582,50.91,66480.82,1.0,-0.507,0.00049,6.35646]
[1780455506429,50.9,66478.53,1.0,-0.50812,0.00049,6.3559]
[1780455507340,50.9,66478.53,1.0,-0.50812,0.00049,6.3559]
[1780455507509,50.9,66478.53,1.0,-0.50812,0.00049,6.3559]
[1780455507512,50.9,66481.18,1.0,-0.50682,0.00049,6.35654]
[1780455508658,50.9,66481.03,1.0,-0.5069,0.00049,6.35651]
[1780455509421,50.89,66480.84,1.0,-0.50699,0.00049,6.35647]
[1780455510454,50.89,66488.11,1.0,-0.50341,0.00049,6.3579]
[1780455511524,50.89,66488.11,1.0,-0.50341,0.00049,6.3579]
[1780455511534,50.89,66488.11,1.0,-0.50341,0.00049,6.3579]
[1780455511621,50.89,66491.3,1.0,-0.50186,0.00049,6.34784]
[1780455512547,50.89,66495.58,1.0,-0.49975,0.00049,6.34831]
[1780455513550,50.89,66495.58,1.0,-0.49975,0.00049,6.34831]
[1780455513601,50.89,66497.61,1.0,-0.49875,0.00049,6.34848]
[1780455513670,50.89,66497.61,1.0,-0.49875,0.00049,6.34848]
[1780455515088,50.89,66498.09,1.0,-0.49851,0.00049,6.34851]
[1780455515605,50.89,66505.8,1.0,-0.49471,0.00049,6.34873]
[1780455517545,50.89,66503.61,1.0,-0.49579,0.00049,6.34873]
[1780455519242,50.89,66503.51,1.0,-0.49584,0.00049,6.34873]
[1780455519255,50.89,66503.51,1.0,-0.49584,0.00049,6.34873]
[1780455519533,50.89,66506.25,1.0,-0.49449,0.00049,6.34873]
[1780455520593,50.89,66507.86,1.0,-0.4937,0.00049,6.34869]
[1780455521569,50.89,66507.86,1.0,-0.4937,0.00049,6.34869]
[1780455521606,50.89,66507.86,1.0,-0.4937,0.00049,6.34869]
[1780455521526,50.89,66510.39,1.0,-0.49245,0.00049,6.34859]
[1780455522516,50.89,66510.78,1.0,-0.49226,0.00049,6.34857]
[1780455523521,50.89,66515.78,1.0,-0.4898,0.00049,6.34817]
[1780455523941,50.89,66515.78,1.0,-0.4898,0.00049,6.34817]
[1780455524024,50.89,66515.78,1.0,-0.4898,0.00049,6.34817]
[1780455525536,50.89,66522.1,1.0,-0.48669,0.00049,6.34731]
[1780455526545,50.88,66524.58,1.0,-0.48547,0.00049,6.34687]
[1780455527555,50.88,66523.21,1.0,-0.48614,0.00049,6.34712]
[1780455528558,50.88,66518.41,1.0,-0.4885,0.00049,6.34786]
[1780455529565,50.88,66510.2,1.0,-0.49255,0.00049,6.3486]
[1780455534600,50.88,66510.36,1.0,-0.49247,0.00049,6.34859]
[1780455539635,50.88,66511.47,1.0,-0.49192,0.00049,6.34853]
[1780455542656,50.88,66516.35,1.0,-0.48952,0.00049,6.3481]
[1780455544038,50.88,66520.9,1.0,-0.48728,0.00049,6.3475]
[1780455545013,50.88,66520.9,1.0,-0.48728,0.00049,6.3475]
[1780455545023,50.88,66520.9,1.0,-0.48728,0.00049,6.3475]
[1780455545574,50.87,66521.79,1.0,-0.48684,0.00049,6.34736]
[1780455546653,50.87,66523.42,1.0,-0.48604,0.00049,6.34708]
[1780455548581,50.87,66521.09,1.0,-0.48718,0.00049,6.34747]
[1780455548913,50.87,66521.09,1.0,-0.48718,0.00049,6.34747]
[1780455549589,50.87,66519.12,1.0,-0.48815,0.00049,6.34776]
[1780455550576,50.87,66517.48,1.0,-0.48896,0.00049,6.34797]
[1780455550707,50.87,66517.48,1.0,-0.48896,0.00049,6.34797]
[1780455551624,50.87,66516.48,1.0,-0.48945,0.00049,6.34809]
[1780455552582,50.87,66516.48,1.0,-0.48945,0.00049,6.34809]
[1780455552583,50.87,66516.24,1.0,-0.48957,0.00049,6.34812]
[1780455553199,50.87,66516.24,1.0,-0.48957,0.00049,6.34812]
[1780455553651,50.87,66516.42,1.0,-0.48948,0.00049,6.3481]
[1780455554584,50.87,66522.58,1.0,-0.48645,0.00049,6.34723]
[1780455555659,50.87,66525.45,1.0,-0.48504,0.00049,6.3467]
[1780455556557,50.87,66527.33,1.0,-0.48411,0.00049,6.34631]
[1780455557372,50.87,66527.33,1.0,-0.48411,0.00049,6.34631]
[1780455557388,50.87,66527.33,1.0,-0.48411,0.00049,6.34631]
[1780455557609,50.87,66528.04,1.0,-0.48376,0.00049,6.34615]
[1780455562663,50.87,66528.82,1.0,-0.48338,0.00049,6.34597]
[1780455562613,50.87,66530.42,1.0,-0.48259,0.00049,6.34559]
[1780455565676,50.87,66534.78,1.0,-0.48045,0.00049,6.34442]
[1780455569604,50.88,66536.18,1.0,-0.47976,0.00049,6.34401]
[1780455570681,50.88,66539.02,1.0,-0.47836,0.00049,6.34312]
[1780455571679,50.88,66541.95,1.0,-0.47689,0.00049,6.33154]
[1780455572651,50.88,66540.57,1.0,-0.47757,0.00049,6.33202]
[1780455573623,50.88,66538.08,1.0,-0.4788,0.00049,6.33285]
[1780455577676,50.88,66535.54,1.0,-0.48005,0.00049,6.33364]
[1780455582692,50.88,66535.55,1.0,-0.48004,0.00049,6.33363]
[1780455586355,50.88,66536.13,1.0,-0.47976,0.00049,6.33346]
[1780455586375,50.88,66536.13,1.0,-0.47976,0.00049,6.33346]
[1780455586456,50.88,66537.46,1.0,-0.4791,0.00049,6.33305]
[1780455587837,50.88,66538.07,1.0,-0.4788,0.00049,6.33286]
[1780455587971,50.89,66538.21,1.0,-0.47873,0.00049,6.33281]
[1780455589038,50.89,66534.66,1.0,-0.48048,0.00049,6.3339]
[1780455590992,50.89,66522.3,1.0,-0.48658,0.00049,6.33672]
[1780455592670,50.89,66522.3,1.0,-0.48658,0.00049,6.33672]
[1780455592445,50.89,66522.24,1.0,-0.48661,0.00049,6.33673]
[1780455593032,50.89,66520.62,1.0,-0.4874,0.00049,6.33699]
[1780455595559,50.89,66519.58,1.0,-0.48792,0.00049,6.33714]
[1780455595612,50.89,66520.12,1.0,-0.48765,0.00049,6.33706]
[1780455596662,50.89,66517.85,1.0,-0.48877,0.00049,6.33737]
[1780455597707,50.89,66513.81,1.0,-0.49076,0.00049,6.3378]
[1780455598617,50.89,66515.82,1.0,-0.48977,0.00049,6.33761]
[1780455600243,50.89,66516.87,1.0,-0.48925,0.00049,6.33749]
[1780455600248,50.89,66516.87,1.0,-0.48925,0.00049,6.33749]
[1780455600638,50.89,66516.63,1.0,-0.48937,0.00049,6.33752]
[1780455601690,50.89,66517.96,1.0,-0.48872,0.00049,6.33736]
[1780455602490,50.89,66517.96,1.0,-0.48872,0.00049,6.33736]
[1780455602680,50.89,66521.29,1.0,-0.48707,0.00049,6.33688]
[1780455603080,50.89,66523.28,1.0,-0.48609,0.00049,6.33655]
[1780455605093,50.89,66528.54,1.0,-0.4835,0.00049,6.33548]
[1780455606187,50.89,66528.54,1.0,-0.4835,0.00049,6.33548]
[1780455606202,50.89,66528.54,1.0,-0.4835,0.00049,6.33548]
[1780455606670,50.89,66528.47,1.0,-0.48354,0.00049,6.33549]
[1780455610664,50.89,66532.07,1.0,-0.48176,0.00049,6.33461]
[1780455612675,50.9,66533.83,1.0,-0.4809,0.00049,6.33413]
[1780455616645,50.9,66535.92,1.0,-0.47987,0.00049,6.33353]
[1780455618684,50.9,66533.39,1.0,-0.48111,0.00049,6.33426]
[1780455621706,50.91,66526.2,1.0,-0.48466,0.00049,6.33599]
[1780455621858,50.91,66526.2,1.0,-0.48466,0.00049,6.33599]
[1780455622259,50.91,66526.2,1.0,-0.48466,0.00049,6.33599]
[1780455622705,50.91,66513.45,1.0,-0.49094,0.00049,6.33783]
[1780455622926,50.91,66513.45,1.0,-0.49094,0.00049,6.33783]
[1780455623715,50.91,66507.56,1.0,-0.49385,0.00049,6.33815]
[1780455624227,50.9,66508.14,1.0,-0.49356,0.00049,6.33813]
[1780455625609,50.9,66514.23,1.0,-0.49056,0.00049,6.33776]
[1780455627659,50.9,66516.11,1.0,-0.48963,0.00049,6.33757]
[1780455629262,50.9,66510.35,1.0,-0.49247,0.00049,6.33804]
[1780455630304,50.89,66506.4,1.0,-0.49442,0.00049,6.33817]
[1780455631181,50.89,66506.4,1.0,-0.49442,0.00049,6.33817]
[1780455631212,50.89,66506.4,1.0,-0.49442,0.00049,6.33817]
[1780455631299,50.89,66506.83,1.0,-0.4942,0.00049,6.32759]
[1780455632131,50.89,66506.83,1.0,-0.4942,0.00049,6.32759]
[1780455632729,50.89,66511.71,1.0,-0.49179,0.00049,6.32738]
[1780455633738,50.89,66515.45,1.0,-0.48994,0.00049,6.32707]
[1780455634915,50.89,66515.45,1.0,-0.48994,0.00049,6.32707]
[1780455635328,50.89,66520.3,1.0,-0.48755,0.00049,6.32646]
[1780455638349,50.89,66516.79,1.0,-0.48928,0.00049,6.32692]
[1780455642690,50.9,66516.47,1.0,-0.48944,0.00049,6.32696]
[1780455642692,50.9,66513.95,1.0,-0.49069,0.00049,6.32721]
[1780455644394,50.9,66519.46,1.0,-0.48796,0.00049,6.32658]
[1780455647544,50.9,66519.96,1.0,-0.48772,0.00049,6.32651]
[1780455647569,50.9,66519.96,1.0,-0.48772,0.00049,6.32651]
[1780455647578,50.9,66515.29,1.0,-0.49002,0.00049,6.32709]
[1780455649614,50.9,66514.93,1.0,-0.4902,0.00049,6.32712]
[1780455649631,50.9,66514.93,1.0,-0.4902,0.00049,6.32712]
[1780455649737,50.9,66514.93,1.0,-0.4902,0.00049,6.32712]
[1780455649677,50.89,66500.45,1.0,-0.49736,0.00049,6.32751]
[1780455650438,50.89,66500.45,1.0,-0.49736,0.00049,6.32751]
[1780455651445,50.88,66495.94,1.0,-0.49959,0.00049,6.32722]
[1780455653457,50.87,66494.29,1.0,-0.5004,0.00049,6.32706]
[1780455654254,50.87,66494.29,1.0,-0.5004,0.00049,6.32706]
[1780455654706,50.87,66486.36,1.0,-0.50432,0.00049,6.32594]
[1780455655675,50.87,66485.02,1.0,-0.50499,0.00049,6.32569]
[1780455658432,50.86,66484.0,1.0,-0.50549,0.00049,6.32549]
[1780455658445,50.86,66484.0,1.0,-0.50549,0.00049,6.32549]
[1780455658757,50.86,66486.15,1.0,-0.50443,0.00049,6.3259]
[1780455659717,50.85,66487.58,1.0,-0.50372,0.00049,6.32615]
[1780455661744,50.85,66489.45,1.0,-0.5028,0.00049,6.32645]
[1780455663737,50.84,66486.16,1.0,-0.50443,0.00049,6.3259]
[1780455664778,50.84,66482.77,1.0,-0.50611,0.00049,6.32523]
[1780455667728,50.83,66486.29,1.0,-0.50437,0.00049,6.32593]
[1780455668669,50.83,66487.7,1.0,-0.50367,0.00049,6.32617]
[1780455670707,50.82,66490.12,1.0,-0.50247,0.00049,6.32655]
[1780455672758,50.82,66491.6,1.0,-0.50174,0.00049,6.32675]
[1780455674775,50.82,66486.08,1.0,-0.50447,0.00049,6.32589]
[1780455675700,50.82,66482.04,1.0,-0.50647,0.0005,6.32507]
[1780455676695,50.81,66480.02,1.0,-0.50747,0.0005,6.3246]
[1780455677759,50.8,66478.44,1.0,-0.50826,0.0005,6.3242]
[1780455679736,50.8,66480.41,1.0,-0.50728,0.0005,6.32469]
[1780455684785,50.79,66480.08,1.0,-0.50745,0.0005,6.32461]
[1780455687837,50.78,66478.37,1.0,-0.5083,0.0005,6.32418]
[1780455688106,50.78,66478.37,1.0,-0.5083,0.0005,6.32418]
[1780455688718,50.77,66478.26,1.0,-0.50836,0.0005,6.32415]
[1780455690965,50.77,66477.17,1.0,-0.5089,0.0005,6.32386]
[1780455691732,50.76,66473.91,1.0,-0.51054,0.0005,6.31234]
[1780455692741,50.76,66475.15,1.0,-0.50993,0.0005,6.3127]
[1780455693109,50.76,66475.15,1.0,-0.50993,0.0005,6.3127]
[1780455693764,50.75,66472.76,1.0,-0.51111,0.0005,6.31198]
[1780455696768,50.75,66474.4,1.0,-0.5103,0.0005,6.31248]
[1780455697020,50.75,66474.4,1.0,-0.5103,0.0005,6.31248]
[1780455697051,50.75,66474.4,1.0,-0.5103,0.0005,6.31248]
[1780455697063,50.75,66474.4,1.0,-0.5103,0.0005,6.31248]
[1780455697152,50.75,66474.4,1.0,-0.5103,0.0005,6.31248]
[1780455697778,50.74,66473.78,1.0,-0.51061,0.0005,6.31229]
[1780455698783,50.74,66476.86,1.0,-0.50908,0.0005,6.31318]
[1780455699789,50.73,66480.44,1.0,-0.5073,0.0005,6.3141]
[1780455699918,50.73,66480.44,1.0,-0.5073,0.0005,6.3141]
[1780455700796,50.73,66482.93,1.0,-0.50607,0.0005,6.31467]
[1780455703818,50.72,66476.6,1.0,-0.50922,0.0005,6.31311]
[1780455708564,50.71,66481.15,1.0,-0.50696,0.0005,6.31427]
[1780455709547,50.71,66481.15,1.0,-0.50696,0.0005,6.31427]
[1780455709588,50.71,66481.15,1.0,-0.50696,0.0005,6.31427]
[1780455709599,50.71,66481.15,1.0,-0.50696,0.0005,6.31427]
[1780455709611,50.71,66489.91,1.0,-0.50261,0.0005,6.31593]
[1780455709976,50.71,66489.91,1.0,-0.50261,0.0005,6.31593]
[1780455710004,50.71,66489.91,1.0,-0.50261,0.0005,6.31593]
[1780455710077,50.71,66497.74,1.0,-0.49871,0.0005,6.31677]
[1780455711287,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455711878,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712054,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712098,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712107,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712128,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712145,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712158,50.71,66499.45,1.0,-0.49786,0.0005,6.31688]
[1780455712260,50.7,66502.32,1.0,-0.49644,0.0005,6.31699]
[1780455715357,50.7,66502.89,1.0,-0.49616,0.0005,6.317]
[1780455715368,50.7,66502.89,1.0,-0.49616,0.0005,6.317]
[1780455715370,50.7,66502.89,1.0,-0.49616,0.0005,6.317]
[1780455715773,50.7,66503.71,1.0,-0.49575,0.0005,6.31701]
[1780455717758,50.7,66505.12,1.0,-0.49505,0.0005,6.31702]
[1780455718558,50.7,66505.12,1.0,-0.49505,0.0005,6.31702]
[1780455718565,50.7,66505.12,1.0,-0.49505,0.0005,6.31702]
[1780455718838,50.7,66505.61,1.0,-0.4948,0.0005,6.31702]
[1780455721275,50.7,66505.98,1.0,-0.49462,0.0005,6.31701]
[1780455721304,50.7,66505.98,1.0,-0.49462,0.0005,6.31701]
[1780455721413,50.7,66506.42,1.0,-0.4944,0.0005,6.31701]
[1780455722447,50.7,66506.42,1.0,-0.4944,0.0005,6.31701]
[1780455722488,50.7,66511.17,1.0,-0.49204,0.0005,6.31682]
[1780455723287,50.7,66516.87,1.0,-0.48921,0.0005,6.31631]
[1780455724052,50.7,66519.07,1.0,-0.48812,0.0005,6.31603]
[1780455724943,50.7,66519.07,1.0,-0.48812,0.0005,6.31603]
[1780455725805,50.7,66521.31,1.0,-0.48701,0.0005,6.31569]
[1780455726849,50.7,66523.81,1.0,-0.48577,0.0005,6.31526]
[1780455728343,50.7,66523.67,1.0,-0.48584,0.0005,6.31528]
[1780455728808,50.7,66525.04,1.0,-0.48516,0.0005,6.31502]
[1780455729797,50.71,66523.7,1.0,-0.48582,0.0005,6.31528]
[1780455730155,50.71,66523.7,1.0,-0.48582,0.0005,6.31528]
[1780455730803,50.71,66522.91,1.0,-0.48621,0.0005,6.31542]
[1780455731757,50.71,66526.47,1.0,-0.48445,0.0005,6.31473]
[1780455734803,50.71,66527.82,1.0,-0.48378,0.0005,6.31444]
[1780455739816,50.72,66528.87,1.0,-0.48326,0.0005,6.31419]
[1780455741780,50.72,66527.48,1.0,-0.48395,0.0005,6.31451]
[1780455746793,50.72,66527.18,1.0,-0.4841,0.0005,6.31458]
[1780455748899,50.73,66529.27,1.0,-0.48306,0.0005,6.3141]
[1780455751899,50.73,66529.43,1.0,-0.48296,0.0005,6.30345]
[1780455752883,50.73,66528.98,1.0,-0.48319,0.0005,6.30355]
[1780455753873,50.73,66521.18,1.0,-0.48706,0.0005,6.3051]
[1780455754831,50.74,66515.29,1.0,-0.48999,0.0005,6.30588]
[1780455756901,50.74,66515.02,1.0,-0.49013,0.0005,6.3059]
[1780455756912,50.74,66515.02,1.0,-0.49013,0.0005,6.3059]
[1780455757192,50.74,66515.02,1.0,-0.49013,0.0005,6.3059]
[1780455758137,50.74,66515.02,1.0,-0.49013,0.0005,6.3059]
[1780455758776,50.74,66512.34,1.0,-0.49146,0.0005,6.30613]
[1780455760216,50.74,66509.16,1.0,-0.49304,0.0005,6.30632]
[1780455761411,50.73,66505.01,1.0,-0.4951,0.0005,6.30641]
[1780455763392,50.73,66505.01,1.0,-0.4951,0.0005,6.30641]
[1780455763867,50.72,66504.58,1.0,-0.49532,0.0005,6.30641]
[1780455766957,50.71,66504.91,1.0,-0.49515,0.0005,6.30641]
[1780455767806,50.71,66507.23,1.0,-0.494,0.0005,6.30638]
[1780455768843,50.71,66508.67,1.0,-0.49328,0.0005,6.30634]
[1780455769510,50.71,66508.67,1.0,-0.49328,0.0005,6.30634]
[1780455769515,50.71,66508.67,1.0,-0.49328,0.0005,6.30634]
[1780455769559,50.71,66510.01,1.0,-0.49261,0.0005,6.30628]
[1780455770748,50.71,66510.01,1.0,-0.49261,0.0005,6.30628]
[1780455770849,50.71,66512.26,1.0,-0.4915,0.0005,6.30614]
[1780455771420,50.71,66516.46,1.0,-0.48941,0.0005,6.30575]
[1780455773466,50.71,66523.7,1.0,-0.48581,0.0005,6.30467]
[1780455776482,50.71,66530.14,1.0,-0.48261,0.0005,6.30327]
[1780455778626,50.72,66527.02,1.0,-0.48416,0.0005,6.304]
[1780455780726,50.72,66529.4,1.0,-0.48297,0.0005,6.30345]
[1780455781509,50.72,66529.4,1.0,-0.48297,0.0005,6.30345]
[1780455781890,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782173,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782356,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782393,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782686,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782717,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782768,50.72,66532.89,1.0,-0.48124,0.0005,6.30255]
[1780455782818,50.71,66548.39,1.0,-0.47354,0.0005,6.29712]
[1780455783375,50.71,66548.39,1.0,-0.47354,0.0005,6.29712]
[1780455784382,50.71,66557.16,1.0,-0.46919,0.0005,6.293]
[1780455785399,50.71,66557.16,1.0,-0.46919,0.0005,6.293]
[1780455785446,50.71,66557.16,1.0,-0.46919,0.0005,6.293]
[1780455785486,50.71,66558.32,1.0,-0.46862,0.0005,6.2924]
[1780455786045,50.71,66558.32,1.0,-0.46862,0.0005,6.2924]
[1780455786398,50.71,66558.33,1.0,-0.46861,0.0005,6.2924]
[1780455787619,50.71,66558.33,1.0,-0.46861,0.0005,6.2924]
[1780455787721,50.71,66558.41,1.0,-0.46857,0.0005,6.29235]
[1780455790685,50.7,66559.72,1.0,-0.46792,0.0005,6.29165]
[1780455790890,50.7,66558.05,1.0,-0.46874,0.0005,6.29253]
[1780455791848,50.7,66553.86,1.0,-0.47082,0.0005,6.29463]
[1780455792892,50.7,66546.28,1.0,-0.47458,0.0005,6.29799]
[1780455793860,50.7,66542.16,1.0,-0.47663,0.0005,6.29958]
[1780455795828,50.7,66538.88,1.0,-0.47826,0.0005,6.30073]
[1780455796154,50.7,66538.88,1.0,-0.47826,0.0005,6.30073]
[1780455796165,50.7,66538.88,1.0,-0.47826,0.0005,6.30073]
[1780455796923,50.7,66536.68,1.0,-0.47935,0.0005,6.30144]
[1780455797919,50.7,66535.07,1.0,-0.48015,0.0005,6.30193]
[1780455798850,50.7,66533.42,1.0,-0.48097,0.0005,6.3024]
[1780455799814,50.7,66531.42,1.0,-0.48197,0.0005,6.30294]
[1780455800150,50.7,66531.42,1.0,-0.48197,0.0005,6.30294]
[1780455800497,50.7,66531.42,1.0,-0.48197,0.0005,6.30294]
[1780455802569,50.7,66529.48,1.0,-0.48293,0.0005,6.30343]
[1780455805349,50.7,66528.29,1.0,-0.48352,0.0005,6.30371]
[1780455805674,50.7,66528.29,1.0,-0.48352,0.0005,6.30371]
[1780455805735,50.7,66528.29,1.0,-0.48352,0.0005,6.30371]
[1780455805837,50.7,66523.89,1.0,-0.48571,0.0005,6.30463]
[1780455807615,50.71,66512.86,1.0,-0.4912,0.0005,6.30609]
[1780455808132,50.71,66512.86,1.0,-0.4912,0.0005,6.30609]
[1780455808143,50.71,66512.86,1.0,-0.4912,0.0005,6.30609]
[1780455808908,50.71,66513.42,1.0,-0.49092,0.0005,6.30605]
[1780455811843,50.71,66516.38,1.0,-0.48944,0.0005,6.29513]
[1780455812857,50.71,66516.38,1.0,-0.48944,0.0005,6.29513]
[1780455812871,50.71,66516.89,1.0,-0.48918,0.0005,6.29507]
[1780455815850,50.71,66519.66,1.0,-0.4878,0.0005,6.2947]
[1780455818198,50.71,66519.64,1.0,-0.48781,0.0005,6.29471]
[1780455818403,50.71,66519.64,1.0,-0.48781,0.0005,6.29471]
[1780455818868,50.71,66510.57,1.0,-0.49233,0.0005,6.29562]
[1780455819924,50.7,66503.81,1.0,-0.4957,0.0005,6.29578]
[1780455820879,50.7,66502.07,1.0,-0.49657,0.0005,6.29575]
[1780455822850,50.69,66502.25,1.0,-0.49648,0.0005,6.29575]
[1780455822857,50.69,66502.25,1.0,-0.49648,0.0005,6.29575]
[1780455822900,50.69,66502.46,1.0,-0.49637,0.0005,6.29576]
[1780455828692,50.67,66501.37,1.0,-0.49692,0.0005,6.29573]
[1780455830706,50.66,66506.55,1.0,-0.49433,0.0005,6.29577]
[1780455831714,50.66,66507.85,1.0,-0.49369,0.0005,6.29574]
[1780455834738,50.66,66509.57,1.0,-0.49283,0.0005,6.29567]
[1780455835746,50.65,66511.87,1.0,-0.49168,0.0005,6.29554]
[1780455836683,50.65,66511.87,1.0,-0.49168,0.0005,6.29554]
[1780455836696,50.65,66511.87,1.0,-0.49168,0.0005,6.29554]
[1780455836875,50.65,66505.45,1.0,-0.49488,0.0005,6.29578]
[1780455840946,50.64,66509.75,1.0,-0.49274,0.0005,6.29566]
[1780455841574,50.64,66509.75,1.0,-0.49274,0.0005,6.29566]
[1780455841593,50.64,66509.75,1.0,-0.49274,0.0005,6.29566]
[1780455841918,50.64,66515.73,1.0,-0.48975,0.0005,6.2952]
[1780455845527,50.64,66517.01,1.0,-0.48911,0.0005,6.29505]
[1780455845891,50.64,66516.82,1.0,-0.48921,0.0005,6.29507]
[1780455850899,50.64,66517.23,1.0,-0.489,0.0005,6.29502]
[1780455852037,50.64,66517.52,1.0,-0.48886,0.0005,6.29499]
[1780455852869,50.63,66512.88,1.0,-0.49117,0.0005,6.29546]
[1780455854690,50.63,66512.78,1.0,-0.49122,0.0005,6.29547]
[1780455854699,50.63,66512.78,1.0,-0.49122,0.0005,6.29547]
[1780455854963,50.63,66512.38,1.0,-0.49142,0.0005,6.2955]
[1780455859978,50.61,66511.2,1.0,-0.49201,0.0005,6.29558]
[1780455863945,50.59,66515.2,1.0,-0.49001,0.0005,6.29525]
[1780455864244,50.59,66515.2,1.0,-0.49001,0.0005,6.29525]
[1780455864249,50.59,66515.2,1.0,-0.49001,0.0005,6.29525]
[1780455864949,50.59,66515.2,1.0,-0.49001,0.0005,6.29525]
[1780455867090,50.6,66515.79,1.0,-0.48972,0.0005,6.29519]
[1780455867988,50.6,66516.44,1.0,-0.48939,0.0005,6.29512]
[1780455873008,50.61,66516.44,1.0,-0.48938,0.0005,6.28447]
[1780455875039,50.61,66514.49,1.0,-0.49036,0.0005,6.28468]
[1780455876448,50.61,66513.8,1.0,-0.49071,0.0005,6.28474]
[1780455876585,50.61,66513.81,1.0,-0.4907,0.0005,6.28474]
[1780455878476,50.61,66502.81,1.0,-0.4962,0.0005,6.28512]
[1780455880836,50.6,66500.1,1.0,-0.49756,0.0005,6.28503]
[1780455882838,50.59,66502.66,1.0,-0.49628,0.0005,6.28512]
[1780455890268,50.58,66502.86,1.0,-0.49618,0.0005,6.28512]
[1780455890668,50.58,66502.86,1.0,-0.49618,0.0005,6.28512]
[1780455891012,50.57,66506.11,1.0,-0.49455,0.0005,6.28513]
[1780455891964,50.57,66507.97,1.0,-0.49362,0.0005,6.28509]
[1780455893726,50.57,66507.92,1.0,-0.49364,0.0005,6.28509]
[1780455893997,50.57,66509.52,1.0,-0.49284,0.0005,6.28503]
[1780455894951,50.57,66511.32,1.0,-0.49194,0.0005,6.28493]
[1780455895956,50.57,66509.77,1.0,-0.49272,0.0005,6.28502]
[1780455897010,50.56,66507.21,1.0,-0.494,0.0005,6.28511]
[1780455897964,50.56,66504.24,1.0,-0.49549,0.0005,6.28514]
[1780455899029,50.55,66502.71,1.0,-0.49625,0.0005,6.28512]
[1780455901045,50.55,66506.19,1.0,-0.49451,0.0005,6.28513]
[1780455901679,50.55,66506.19,1.0,-0.49451,0.0005,6.28513]
[1780455901966,50.55,66508.18,1.0,-0.49351,0.0005,6.28508]
[1780455903043,50.55,66512.18,1.0,-0.49151,0.0005,6.28487]
[1780455903432,50.55,66512.18,1.0,-0.49151,0.0005,6.28487]
[1780455903517,50.55,66512.65,1.0,-0.49128,0.0005,6.28483]
[1780455905261,50.55,66512.89,1.0,-0.49116,0.0005,6.28481]
[1780455905301,50.55,66512.89,1.0,-0.49116,0.0005,6.28481]
[1780455906159,50.55,66513.04,1.0,-0.49108,0.0005,6.2848]
[1780455906193,50.55,66513.04,1.0,-0.49108,0.0005,6.2848]
[1780455906442,50.55,66512.59,1.0,-0.49131,0.0005,6.28484]
[1780455908157,50.55,66511.67,1.0,-0.49177,0.0005,6.28491]
[1780455908979,50.55,66512.66,1.0,-0.49127,0.0005,6.28483]
[1780455913909,50.55,66513.03,1.0,-0.49109,0.0005,6.2848]
[1780455914062,50.55,66513.39,1.0,-0.49091,0.0005,6.28477]
[1780455916931,50.55,66513.59,1.0,-0.49081,0.0005,6.28476]
[1780455917032,50.55,66516.1,1.0,-0.48955,0.0005,6.28451]
[1780455921072,50.56,66517.65,1.0,-0.48877,0.0005,6.28432]
[1780455922010,50.56,66520.91,1.0,-0.48714,0.0005,6.28385]
[1780455922778,50.56,66525.71,1.0,-0.48474,0.0005,6.28297]
[1780455924390,50.56,66523.41,1.0,-0.48589,0.0005,6.28342]
[1780455925629,50.56,66516.83,1.0,-0.48918,0.0005,6.28442]
[1780455928212,50.56,66516.3,1.0,-0.48945,0.0005,6.28448]
[1780455928229,50.56,66516.3,1.0,-0.48945,0.0005,6.28448]
[1780455928732,50.56,66517.83,1.0,-0.48868,0.0005,6.2843]
[1780455930033,50.56,66520.77,1.0,-0.48721,0.0005,6.28387]
[1780455930748,50.56,66519.27,1.0,-0.48796,0.0005,6.2841]
[1780455932329,50.56,66519.27,1.0,-0.48795,0.0005,6.27343]
[1780455932848,50.56,66517.26,1.0,-0.48896,0.0005,6.2737]
[1780455933452,50.56,66517.26,1.0,-0.48896,0.0005,6.2737]
[1780455933687,50.56,66515.87,1.0,-0.48965,0.0005,6.27387]
[1780455936089,50.56,66508.18,1.0,-0.49351,0.0005,6.27442]
[1780455936514,50.56,66508.18,1.0,-0.49351,0.0005,6.27442]
[1780455936542,50.56,66508.18,1.0,-0.49351,0.0005,6.27442]
[1780455936556,50.56,66508.18,1.0,-0.49351,0.0005,6.27442]
[1780455936579,50.55,66510.96,1.0,-0.49212,0.0005,6.27429]
[1780455941054,50.55,66512.1,1.0,-0.49154,0.0005,6.27421]
[1780455941035,50.55,66514.75,1.0,-0.49022,0.0005,6.27398]
[1780455942103,50.55,66515.55,1.0,-0.48981,0.0005,6.2739]
[1780455942779,50.55,66515.55,1.0,-0.48981,0.0005,6.2739]
[1780455943057,50.55,66516.96,1.0,-0.48911,0.0005,6.27374]
[1780455943711,50.55,66516.96,1.0,-0.48911,0.0005,6.27374]
[1780455944021,50.55,66514.77,1.0,-0.49021,0.0005,6.27398]
[1780455944884,50.55,66514.77,1.0,-0.49021,0.0005,6.27398]
[1780455944891,50.55,66514.77,1.0,-0.49021,0.0005,6.27398]
[1780455945098,50.54,66512.19,1.0,-0.4915,0.0005,6.2742]
[1780455947092,50.54,66510.8,1.0,-0.4922,0.0005,6.2743]
[1780455949126,50.53,66509.02,1.0,-0.49309,0.0005,6.27439]
[1780455951042,50.53,66506.08,1.0,-0.49456,0.0005,6.27447]
[1780455953022,50.53,66507.49,1.0,-0.49386,0.0005,6.27444]
[1780455954080,50.53,66508.96,1.0,-0.49312,0.0005,6.27439]
[1780455955030,50.53,66510.92,1.0,-0.49214,0.0005,6.27429]
[1780455957045,50.53,66512.45,1.0,-0.49137,0.0005,6.27418]
[1780455959914,50.53,66512.66,1.0,-0.49126,0.0005,6.27417]
[1780455960113,50.53,66512.7,1.0,-0.49124,0.0005,6.27417]
[1780455962116,50.54,66514.02,1.0,-0.49058,0.0005,6.27405]
[1780455964101,50.54,66515.26,1.0,-0.48996,0.0005,6.27393]
[1780455965105,50.53,66512.06,1.0,-0.49156,0.0005,6.27421]
[1780455966091,50.53,66512.06,1.0,-0.49156,0.0005,6.27421]
[1780455966039,50.53,66508.68,1.0,-0.49326,0.0005,6.2744]
[1780455967134,50.53,66508.07,1.0,-0.49357,0.0005,6.27442]
[1780455970075,50.52,66506.49,1.0,-0.49436,0.0005,6.27446]
[1780455972121,50.52,66508.64,1.0,-0.49328,0.0005,6.2744]
[1780455973140,50.51,66510.33,1.0,-0.49243,0.0005,6.27432]
[1780455974725,50.51,66510.12,1.0,-0.49254,0.0005,6.27434]
[1780455975114,50.51,66508.29,1.0,-0.49345,0.0005,6.27442]
[1780455976073,50.5,66501.28,1.0,-0.49697,0.0005,6.27442]
[1780455980119,50.49,66498.57,1.0,-0.49834,0.0005,6.27429]
[1780455981046,50.49,66497.01,1.0,-0.49912,0.0005,6.27418]
[1780455982946,50.49,66496.21,1.0,-0.49952,0.0005,6.27412]
[1780455983090,50.49,66489.85,1.0,-0.50272,0.0005,6.27338]
[1780455984951,50.48,66482.64,1.0,-0.50634,0.0005,6.27205]
[1780455987833,50.47,66479.6,1.0,-0.50787,0.0005,6.27133]
[1780455988207,50.47,66479.6,1.0,-0.50787,0.0005,6.27133]
[1780455988226,50.47,66479.6,1.0,-0.50787,0.0005,6.27133]
[1780455988959,50.46,66477.03,1.0,-0.50917,0.0005,6.27066]
[1780455992935,50.46,66476.14,1.0,-0.50964,0.0005,6.25972]
[1780455993128,50.46,66476.14,1.0,-0.50964,0.0005,6.25972]
[1780455993153,50.46,66476.14,1.0,-0.50964,0.0005,6.25972]
[1780455993150,50.45,66468.12,1.0,-0.51368,0.0005,6.25712]
[1780455993178,50.45,66468.12,1.0,-0.51368,0.0005,6.25712]
[1780455993236,50.45,66468.12,1.0,-0.51368,0.0005,6.25712]
[1780455995039,50.45,66464.32,1.0,-0.5156,0.0005,6.25565]
[1780455996097,50.45,66464.32,1.0,-0.5156,0.0005,6.25565]
[1780455996339,50.44,66464.26,1.0,-0.51563,0.0005,6.25563]
[1780455997866,50.44,66464.26,1.0,-0.51563,0.0005,6.25563]
[1780455997906,50.44,66464.26,1.0,-0.51563,0.0005,6.25563]
[1780455997920,50.44,66467.82,1.0,-0.51384,0.0005,6.257]
[1780455999921,50.44,66470.27,1.0,-0.5126,0.0005,6.25787]
[1780456001167,50.43,66468.7,1.0,-0.5134,0.0005,6.25732]
[1780456002076,50.43,66470.39,1.0,-0.51254,0.0005,6.25791]
[1780456003173,50.43,66471.71,1.0,-0.51188,0.0005,6.25836]
[1780456004133,50.43,66469.98,1.0,-0.51275,0.0005,6.25777]
[1780456008066,50.42,66468.7,1.0,-0.5134,0.0005,6.25732]
[1780456008725,50.42,66468.7,1.0,-0.5134,0.0005,6.25732]
[1780456008757,50.42,66468.7,1.0,-0.5134,0.0005,6.25732]
[1780456008985,50.42,66468.52,1.0,-0.51349,0.0005,6.25725]
[1780456009991,50.41,66466.85,1.0,-0.51433,0.0005,6.25664]
[1780456010785,50.41,66466.85,1.0,-0.51433,0.0005,6.25664]
[1780456010998,50.41,66465.75,1.0,-0.51489,0.0005,6.25621]
[1780456012115,50.41,66471.69,1.0,-0.5119,0.0005,6.25835]
[1780456014019,50.4,66475.52,1.0,-0.50997,0.0005,6.25954]
[1780456016180,50.4,66472.03,1.0,-0.51173,0.0005,6.25846]
[1780456018047,50.39,66480.93,1.0,-0.50724,0.0005,6.26097]
[1780456019058,50.39,66484.69,1.0,-0.50535,0.0005,6.26179]
[1780456021068,50.39,66480.8,1.0,-0.50731,0.0005,6.26094]
[1780456022114,50.38,66478.1,1.0,-0.50867,0.0005,6.26026]
[1780456023120,50.38,66482.67,1.0,-0.50637,0.0005,6.26137]
[1780456023745,50.38,66482.67,1.0,-0.50637,0.0005,6.26137]
[1780456024119,50.38,66486.49,1.0,-0.50444,0.0005,6.26214]
[1780456029141,50.38,66486.05,1.0,-0.50466,0.0005,6.26206]
[1780456029181,50.37,66484.58,1.0,-0.50541,0.0005,6.26177]
[1780456030179,50.37,66486.22,1.0,-0.50458,0.0005,6.26209]
[1780456031418,50.37,66485.0,1.0,-0.5052,0.0005,6.26186]
[1780456033155,50.37,66485.44,1.0,-0.50497,0.0005,6.26194]
[1780456033286,50.37,66485.44,1.0,-0.50497,0.0005,6.26194]
[1780456034159,50.36,66484.55,1.0,-0.50542,0.0005,6.26177]
[1780456035166,50.36,66480.63,1.0,-0.5074,0.0005,6.2609]
[1780456036173,50.36,66478.5,1.0,-0.50848,0.0005,6.26036]
[1780456038188,50.36,66480.16,1.0,-0.50764,0.0005,6.26078]
[1780456042215,50.35,66481.41,1.0,-0.50701,0.0005,6.26108]
[1780456043101,50.35,66481.41,1.0,-0.50701,0.0005,6.26108]
[1780456043223,50.35,66481.95,1.0,-0.50674,0.0005,6.26121]
[1780456044229,50.34,66485.29,1.0,-0.50505,0.0005,6.26191]
[1780456045840,50.34,66485.72,1.0,-0.50484,0.0005,6.26199]
[1780456045846,50.34,66485.72,1.0,-0.50484,0.0005,6.26199]
[1780456046218,50.34,66485.36,1.0,-0.50502,0.0005,6.26192]
[1780456048127,50.34,66482.38,1.0,-0.50652,0.0005,6.2613]
[1780456049212,50.34,66480.91,1.0,-0.50727,0.0005,6.26096]
[1780456051227,50.33,66481.81,1.0,-0.50683,0.00051,6.25047]
[1780456052161,50.33,66479.02,1.0,-0.50824,0.00051,6.24979]
[1780456053126,50.33,66475.93,1.0,-0.50981,0.00051,6.24895]
[1780456056202,50.32,66473.55,1.0,-0.51101,0.00051,6.24823]
[1780456057235,50.32,66471.15,1.0,-0.51223,0.00051,6.24745]
[1780456058157,50.32,66469.19,1.0,-0.51322,0.00051,6.24677]
[1780456059268,50.32,66467.41,1.0,-0.51412,0.00051,6.24612]
[1780456062215,50.31,66468.69,1.0,-0.51348,0.00051,6.24659]
[1780456067398,50.3,66469.86,1.0,-0.51289,0.00051,6.24701]
[1780456069412,50.29,66467.32,1.0,-0.51417,0.00051,6.24608]
[1780456074427,50.28,66467.83,1.0,-0.51392,0.00051,6.24627]
[1780456077273,50.28,66466.59,1.0,-0.51455,0.00051,6.2458]
[1780456080216,50.27,66465.34,1.0,-0.51519,0.00051,6.24531]
[1780456081294,50.27,66462.9,1.0,-0.51642,0.00051,6.24432]
[1780456083279,50.27,66466.28,1.0,-0.51471,0.00051,6.24568]
[1780456084910,50.27,66467.19,1.0,-0.51425,0.00051,6.24603]
[1780456084926,50.27,66467.19,1.0,-0.51425,0.00051,6.24603]
[1780456084955,50.27,66467.07,1.0,-0.51431,0.00051,6.24598]
[1780456086869,50.27,66465.03,1.0,-0.51534,0.00051,6.24519]
[1780456089554,50.26,66463.71,1.0,-0.51601,0.00051,6.24465]
[1780456091569,50.26,66465.03,1.0,-0.51535,0.00051,6.24519]
[1780456097178,50.25,66465.22,1.0,-0.51525,0.00051,6.24526]
[1780456097398,50.25,66465.79,1.0,-0.51497,0.00051,6.24549]
[1780456097610,50.25,66465.8,1.0,-0.51496,0.00051,6.24549]
[1780456098620,50.25,66467.84,1.0,-0.51393,0.00051,6.24627]
[1780456100630,50.25,66465.7,1.0,-0.51501,0.00051,6.24545]
[1780456102646,50.24,66464.29,1.0,-0.51573,0.00051,6.24489]
[1780456106933,50.24,66464.84,1.0,-0.51545,0.00051,6.24511]
[1780456107036,50.24,66461.47,1.0,-0.51716,0.00051,6.2437]
[1780456110274,50.23,66458.32,1.0,-0.51876,0.00051,6.24227]
[1780456112382,50.22,66456.46,1.0,-0.51974,0.00051,6.23066]
[1780456112484,50.22,66456.46,1.0,-0.51974,0.00051,6.23066]
[1780456112951,50.22,66456.46,1.0,-0.51974,0.00051,6.23066]
[1780456113326,50.22,66449.18,1.0,-0.52344,0.00051,6.22684]
[1780456114284,50.21,66447.53,1.0,-0.52428,0.00051,6.2259]
[1780456115248,50.21,66445.69,1.0,-0.52521,0.00051,6.22482]
[1780456117124,50.21,66444.6,1.0,-0.52577,0.00051,6.22417]
[1780456117305,50.21,66443.96,1.0,-0.52609,0.00051,6.22378]
[1780456117384,50.21,66443.96,1.0,-0.52609,0.00051,6.22378]
[1780456117395,50.21,66443.96,1.0,-0.52609,0.00051,6.22378]
[1780456118005,50.21,66437.16,1.0,-0.52954,0.00051,6.21938]
[1780456119289,50.2,66432.02,1.0,-0.53215,0.00051,6.21574]
[1780456119353,50.2,66432.02,1.0,-0.53215,0.00051,6.21574]
[1780456119360,50.2,66432.02,1.0,-0.53215,0.00051,6.21574]
[1780456120218,50.2,66428.19,1.0,-0.53409,0.00051,6.21286]
[1780456121778,50.2,66426.12,1.0,-0.53514,0.00051,6.21124]
[1780456124216,50.19,66427.51,1.0,-0.53444,0.00051,6.21232]
[1780456125325,50.19,66435.49,1.0,-0.5304,0.00051,6.21821]
[1780456126014,50.19,66438.75,1.0,-0.52875,0.00051,6.22044]
[1780456127821,50.19,66442.12,1.0,-0.52704,0.00051,6.22262]
[1780456130843,50.18,66434.74,1.0,-0.53078,0.00051,6.21768]
[1780456131849,50.18,66436.07,1.0,-0.53011,0.00051,6.21861]
[1780456134607,50.18,66435.25,1.0,-0.53053,0.00051,6.21804]
[1780456135255,50.18,66431.85,1.0,-0.53226,0.00051,6.21559]
[1780456136313,50.17,66428.67,1.0,-0.53387,0.00051,6.2132]
[1780456138793,50.17,66427.76,1.0,-0.53433,0.00051,6.2125]
[1780456138836,50.17,66427.76,1.0,-0.53433,0.00051,6.2125]
[1780456140186,50.17,66429.35,1.0,-0.53353,0.00051,6.21372]
[1780456140586,50.17,66429.35,1.0,-0.53353,0.00051,6.21372]
[1780456141363,50.17,66427.66,1.0,-0.53439,0.00051,6.21242]
[1780456144984,50.16,66427.4,1.0,-0.53452,0.00051,6.21221]
[1780456145290,50.16,66429.02,1.0,-0.5337,0.00051,6.21346]
[1780456146250,50.16,66434.58,1.0,-0.53088,0.00051,6.21755]
[1780456147221,50.16,66434.58,1.0,-0.53088,0.00051,6.21755]
[1780456147228,50.16,66434.58,1.0,-0.53088,0.00051,6.21755]
[1780456147323,50.16,66434.48,1.0,-0.53093,0.00051,6.21748]
[1780456149656,50.16,66434.8,1.0,-0.53077,0.00051,6.2177]
[1780456149670,50.16,66434.8,1.0,-0.53077,0.00051,6.2177]
[1780456149677,50.16,66434.8,1.0,-0.53077,0.00051,6.2177]
[1780456150252,50.16,66429.87,1.0,-0.53327,0.00051,6.2141]
[1780456151081,50.16,66429.87,1.0,-0.53327,0.00051,6.2141]
[1780456151348,50.16,66424.81,1.0,-0.53584,0.00051,6.21015]
[1780456151606,50.16,66424.81,1.0,-0.53584,0.00051,6.21015]
[1780456151635,50.16,66424.81,1.0,-0.53584,0.00051,6.21015]
[1780456151811,50.16,66424.81,1.0,-0.53584,0.00051,6.21015]
[1780456153096,50.16,66424.81,1.0,-0.53584,0.00051,6.21015]
[1780456153188,50.15,66422.49,1.0,-0.53702,0.00051,6.20825]
[1780456153569,50.15,66422.49,1.0,-0.53702,0.00051,6.20825]
[1780456153575,50.15,66422.49,1.0,-0.53702,0.00051,6.20825]
[1780456153578,50.15,66422.49,1.0,-0.53702,0.00051,6.20825]
[1780456154010,50.15,66422.67,1.0,-0.53693,0.00051,6.20839]
[1780456156280,50.15,66421.24,1.0,-0.53766,0.00051,6.2072]
[1780456158038,50.15,66424.71,1.0,-0.5359,0.00051,6.21006]
[1780456163072,50.14,66422.29,1.0,-0.53713,0.00051,6.20807]
[1780456164079,50.14,66420.87,1.0,-0.53785,0.00051,6.20687]
[1780456167313,50.13,66415.99,1.0,-0.54033,0.00051,6.20261]
[1780456169586,50.13,66415.68,1.0,-0.54049,0.00051,6.20233]
[1780456170382,50.12,66416.2,1.0,-0.54023,0.00051,6.20279]
[1780456171321,50.12,66417.44,1.0,-0.53968,0.00051,6.1931]
[1780456175259,50.11,66418.22,1.0,-0.53929,0.00051,6.19377]
[1780456175269,50.11,66418.22,1.0,-0.53929,0.00051,6.19377]
[1780456175370,50.11,66418.02,1.0,-0.5394,0.00051,6.1936]
[1780456177172,50.11,66420.19,1.0,-0.53829,0.00051,6.19547]
[1780456178179,50.11,66418.81,1.0,-0.539,0.00051,6.19428]
[1780456183214,50.1,66416.47,1.0,-0.54019,0.00051,6.19221]
[1780456185229,50.1,66414.61,1.0,-0.54114,0.00051,6.19053]
[1780456187337,50.1,66405.38,1.0,-0.54582,0.00051,6.18169]
[1780456189256,50.09,66400.1,1.0,-0.5485,0.00051,6.17624]
[1780456190263,50.09,66398.7,1.0,-0.54922,0.00051,6.17475]
[1780456190745,50.09,66398.7,1.0,-0.54922,0.00051,6.17475]
[1780456191181,50.09,66398.7,1.0,-0.54922,0.00051,6.17475]
[1780456191341,50.09,66398.7,1.0,-0.54922,0.00051,6.17475]
[1780456191407,50.09,66357.17,1.0,-0.57019,0.0005,6.12177]
[1780456192061,50.09,66357.17,1.0,-0.57019,0.0005,6.12177]
[1780456192286,50.09,66358.17,1.0,-0.56969,0.0005,6.12324]
[1780456193366,50.09,66358.17,1.0,-0.56969,0.0005,6.12324]
[1780456193328,50.09,66303.39,1.0,-0.59707,0.0005,6.02838]
[1780456193537,50.09,66303.39,1.0,-0.59707,0.0005,6.02838]
[1780456194099,50.09,66303.39,1.0,-0.59707,0.0005,6.02838]
[1780456194301,50.15,66303.69,1.0,-0.5968,0.0005,6.02942]
[1780456194716,50.15,66303.69,1.0,-0.5968,0.0005,6.02942]
[1780456195405,50.15,66303.69,1.0,-0.5968,0.0005,6.02942]
[1780456195309,50.14,66305.21,1.0,-0.59606,0.0005,6.03238]
[1780456195542,50.14,66305.21,1.0,-0.59606,0.0005,6.03238]
[1780456195656,50.14,66305.21,1.0,-0.59606,0.0005,6.03238]
[1780456195871,50.14,66305.21,1.0,-0.59606,0.0005,6.03238]
[1780456196318,50.14,66311.44,1.0,-0.59298,0.0005,6.04444]
[1780456196831,50.14,66311.44,1.0,-0.59298,0.0005,6.04444]
[1780456197320,50.14,66312.88,1.0,-0.59226,0.0005,6.04718]
[1780456198326,50.14,66310.27,1.0,-0.59357,0.0005,6.04217]
[1780456198978,50.14,66310.27,1.0,-0.59357,0.0005,6.04217]
[1780456199337,50.13,66310.25,1.0,-0.59358,0.0005,6.04211]
[1780456202363,50.12,66316.5,1.0,-0.59049,0.0005,6.05389]
[1780456203367,50.12,66320.37,1.0,-0.58857,0.0005,6.06103]
[1780456204376,50.12,66318.84,1.0,-0.58933,0.0005,6.05822]
[1780456205392,50.12,66310.03,1.0,-0.59372,0.0005,6.0416]
[1780456205440,50.12,66310.03,1.0,-0.59372,0.0005,6.0416]
[1780456206386,50.12,66310.18,1.0,-0.59365,0.0005,6.04187]
[1780456207394,50.1,66318.02,1.0,-0.58978,0.0005,6.05656]
[1780456208066,50.1,66318.02,1.0,-0.58978,0.0005,6.05656]
[1780456208402,50.1,66326.25,1.0,-0.58568,0.0005,6.07148]
[1780456209409,50.1,66328.01,1.0,-0.5848,0.0005,6.07458]
[1780456210022,50.1,66328.01,1.0,-0.5848,0.0005,6.07458]
[1780456210135,50.1,66328.01,1.0,-0.5848,0.0005,6.07458]
[1780456210286,50.1,66328.01,1.0,-0.5848,0.0005,6.07458]
[1780456210377,50.1,66328.01,1.0,-0.5848,0.0005,6.07458]
[1780456210441,50.1,66327.76,1.0,-0.58493,0.0005,6.07413]
[1780456211103,50.1,66327.76,1.0,-0.58493,0.0005,6.07413]
[1780456211292,50.1,66327.76,1.0,-0.58493,0.0005,6.07413]
[1780456211318,50.1,66327.76,1.0,-0.58493,0.0005,6.07413]
[1780456211330,50.1,66327.76,1.0,-0.58493,0.0005,6.07413]
[1780456211428,50.09,66342.34,1.0,-0.57763,0.0005,6.0988]
[1780456212247,50.09,66342.34,1.0,-0.57763,0.0005,6.0988]
[1780456212434,50.09,66348.56,1.0,-0.57451,0.0005,6.1087]
[1780456212785,50.09,66348.56,1.0,-0.57451,0.0005,6.1087]
[1780456212882,50.09,66348.56,1.0,-0.57451,0.0005,6.1087]
[1780456213450,50.09,66345.64,1.0,-0.57598,0.0005,6.10409]
[1780456213963,50.09,66345.64,1.0,-0.57598,0.0005,6.10409]
[1780456215456,50.09,66347.14,1.0,-0.57523,0.0005,6.10645]
[1780456217471,50.09,66349.44,1.0,-0.57408,0.0005,6.11005]
[1780456218478,50.09,66354.01,1.0,-0.57178,0.0005,6.11704]
[1780456218960,50.09,66354.01,1.0,-0.57178,0.0005,6.11704]
[1780456219482,50.09,66356.95,1.0,-0.5703,0.0005,6.12144]
[1780456220491,50.09,66359.88,1.0,-0.56883,0.0005,6.12573]
[1780456221637,50.09,66359.88,1.0,-0.56883,0.0005,6.12573]
[1780456222477,50.08,66360.91,1.0,-0.56832,0.0005,6.12721]
[1780456222948,50.08,66364.29,1.0,-0.56662,0.0005,6.13203]
[1780456224932,50.08,66369.13,1.0,-0.56418,0.0005,6.13873]
[1780456226190,50.08,66369.13,1.0,-0.56418,0.0005,6.13873]
[1780456226425,50.08,66370.4,1.0,-0.56354,0.0005,6.14045]
[1780456226549,50.08,66370.4,1.0,-0.56354,0.0005,6.14045]
[1780456227254,50.08,66377.36,1.0,-0.56003,0.00051,6.14961]
[1780456229434,50.07,66385.69,1.0,-0.55582,0.00051,6.15993]
[1780456230564,50.07,66383.12,1.0,-0.55713,0.00051,6.15681]
[1780456232412,50.07,66385.77,1.0,-0.55589,0.00051,6.14916]
[1780456233330,50.07,66383.26,1.0,-0.55717,0.00051,6.14611]
[1780456234307,50.07,66383.26,1.0,-0.55717,0.00051,6.14611]
[1780456234358,50.07,66383.26,1.0,-0.55717,0.00051,6.14611]
[1780456234460,50.07,66374.54,1.0,-0.56158,0.00051,6.13504]
[1780456234553,50.07,66374.54,1.0,-0.56158,0.00051,6.13504]
[1780456234682,50.07,66365.51,1.0,-0.56615,0.0005,6.12278]
[1780456235997,50.07,66365.51,1.0,-0.56615,0.0005,6.12278]
[1780456236305,50.07,66365.51,1.0,-0.56615,0.0005,6.12278]
[1780456236426,50.07,66365.51,1.0,-0.56615,0.0005,6.12278]
[1780456236501,50.06,66356.01,1.0,-0.57095,0.0005,6.109]
[1780456236602,50.06,66356.01,1.0,-0.57095,0.0005,6.109]
[1780456236851,50.06,66356.01,1.0,-0.57095,0.0005,6.109]
[1780456237492,50.06,66349.31,1.0,-0.57433,0.0005,6.09876]
[1780456238631,50.06,66358.72,1.0,-0.56958,0.0005,6.11302]
[1780456240445,50.06,66367.9,1.0,-0.56495,0.00051,6.12608]
[1780456241375,50.06,66363.31,1.0,-0.56727,0.0005,6.11965]
[1780456242655,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456243795,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456243895,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456243914,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456244162,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456244195,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456244295,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456244307,50.06,66358.87,1.0,-0.56951,0.0005,6.11324]
[1780456244337,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244526,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244536,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244685,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244825,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244950,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456244970,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456245364,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456245449,50.06,66360.34,1.0,-0.56877,0.0005,6.11538]
[1780456245375,50.06,66379.98,1.0,-0.55884,0.00051,6.14201]
[1780456245923,50.06,66379.98,1.0,-0.55884,0.00051,6.14201]
[1780456245935,50.06,66379.98,1.0,-0.55884,0.00051,6.14201]
[1780456245980,50.06,66385.55,1.0,-0.55602,0.00051,6.14887]
[1780456246986,50.06,66385.55,1.0,-0.55602,0.00051,6.14887]
[1780456247067,50.06,66386.81,1.0,-0.55538,0.00051,6.15038]
[1780456249091,50.06,66386.81,1.0,-0.55538,0.00051,6.15038]
[1780456249250,50.06,66386.81,1.0,-0.55538,0.00051,6.15038]
[1780456249267,50.06,66380.46,1.0,-0.55859,0.00051,6.14261]
[1780456250715,50.06,66379.36,1.0,-0.55915,0.00051,6.14122]
[1780456253527,50.05,66375.46,1.0,-0.56114,0.00051,6.1362]
[1780456253752,50.05,66373.36,1.0,-0.5622,0.00051,6.13343]
[1780456255168,50.05,66375.09,1.0,-0.56133,0.00051,6.1357]
[1780456257086,50.05,66375.35,1.0,-0.5612,0.00051,6.13604]
[1780456257201,50.05,66375.35,1.0,-0.5612,0.00051,6.13604]
[1780456257299,50.05,66377.65,1.0,-0.56003,0.00051,6.13902]
[1780456258735,50.05,66377.65,1.0,-0.56003,0.00051,6.13901]
[1780456258835,50.04,66368.17,1.0,-0.56483,0.00051,6.1264]
[1780456260652,50.04,66367.9,1.0,-0.56497,0.00051,6.12601]
[1780456260725,50.04,66367.9,1.0,-0.56497,0.00051,6.12601]
[1780456260964,50.04,66356.18,1.0,-0.57089,0.0005,6.10917]
[1780456262859,50.03,66349.45,1.0,-0.57429,0.0005,6.09888]
[1780456264801,50.03,66349.45,1.0,-0.57429,0.0005,6.09887]
[1780456265423,50.03,66346.55,1.0,-0.57576,0.0005,6.09429]
[1780456265816,50.03,66346.55,1.0,-0.57576,0.0005,6.09429]
[1780456266453,50.03,66349.08,1.0,-0.57449,0.0005,6.09827]
[1780456267846,50.03,66361.54,1.0,-0.56821,0.0005,6.11699]
[1780456269048,50.03,66363.57,1.0,-0.56718,0.00051,6.11989]
[1780456270023,50.03,66363.57,1.0,-0.56718,0.00051,6.11989]
[1780456270334,50.02,66360.2,1.0,-0.56889,0.0005,6.11504]
[1780456272461,50.02,66361.95,1.0,-0.56801,0.00051,6.11757]
[1780456273004,50.02,66354.57,1.0,-0.57173,0.0005,6.10669]
[1780456273736,50.02,66354.57,1.0,-0.57173,0.0005,6.10669]
[1780456273889,50.02,66354.57,1.0,-0.57173,0.0005,6.10667]
[1780456275310,50.02,66350.36,1.0,-0.57386,0.0005,6.10021]
[1780456276483,50.02,66352.18,1.0,-0.57295,0.0005,6.10302]
[1780456278524,50.01,66337.29,1.0,-0.58045,0.0005,6.07908]
[1780456279505,50.01,66331.07,1.0,-0.58357,0.0005,6.06845]
[1780456280542,50.01,66335.03,1.0,-0.58158,0.0005,6.07526]
[1780456281475,50.01,66340.62,1.0,-0.57877,0.0005,6.08461]
[1780456282524,50.01,66341.71,1.0,-0.57823,0.0005,6.08639]
[1780456283557,50.01,66341.71,1.0,-0.57823,0.0005,6.08639]
[1780456283960,50.01,66341.92,1.0,-0.57812,0.0005,6.08674]
[1780456285011,50.01,66344.47,1.0,-0.57684,0.0005,6.09087]
[1780456286081,50.01,66341.08,1.0,-0.57855,0.0005,6.08535]
[1780456288995,50.01,66342.69,1.0,-0.57774,0.0005,6.08798]
[1780456290223,50.01,66342.69,1.0,-0.57774,0.0005,6.08798]
[1780456290317,50.01,66342.91,1.0,-0.57763,0.0005,6.08833]
[1780456293025,50.0,66341.09,1.0,-0.57869,0.0005,6.07437]
[1780456294034,50.0,66342.39,1.0,-0.57804,0.0005,6.07649]
[1780456297053,50.0,66335.9,1.0,-0.58131,0.0005,6.06568]
[1780456298063,50.0,66339.36,1.0,-0.57957,0.0005,6.07149]
[1780456300054,50.0,66340.02,1.0,-0.57924,0.0005,6.07259]
[1780456300154,50.0,66336.97,1.0,-0.58077,0.0005,6.06749]
[1780456301589,50.0,66335.9,1.0,-0.58131,0.0005,6.06567]
[1780456302340,50.0,66335.9,1.0,-0.58131,0.0005,6.06567]
[1780456302353,50.0,66335.9,1.0,-0.58131,0.0005,6.06567]
[1780456302414,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456302642,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456302880,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456302895,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303189,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303398,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303412,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303430,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303458,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303463,50.0,66334.67,1.0,-0.58193,0.0005,6.06358]
[1780456303531,50.0,66341.78,1.0,-0.57835,0.0005,6.07547]
[1780456303986,50.0,66341.78,1.0,-0.57835,0.0005,6.07547]
[1780456304003,50.0,66341.78,1.0,-0.57835,0.0005,6.07547]
[1780456304071,50.0,66341.78,1.0,-0.57835,0.0005,6.07547]
[1780456304339,50.0,66349.55,1.0,-0.57443,0.0005,6.08791]
[1780456305537,50.0,66349.55,1.0,-0.57443,0.0005,6.08791]
[1780456306851,50.0,66350.49,1.0,-0.57396,0.0005,6.08938]
[1780456306969,50.0,66350.49,1.0,-0.57396,0.0005,6.08938]
[1780456307198,50.0,66351.0,1.0,-0.5737,0.0005,6.09016]
[1780456310145,50.0,66357.15,1.0,-0.57059,0.00051,6.09951]
[1780456311152,50.0,66362.36,1.0,-0.56796,0.00051,6.10714]
[1780456311816,50.0,66362.36,1.0,-0.56796,0.00051,6.10714]
[1780456312177,50.0,66364.5,1.0,-0.56687,0.00051,6.11019]
[1780456314174,50.0,66367.53,1.0,-0.56534,0.00051,6.11444]
[1780456315396,50.0,66364.03,1.0,-0.56711,0.00051,6.10952]
[1780456317194,49.99,66356.08,1.0,-0.57114,0.00051,6.0979]
[1780456320215,49.99,66351.51,1.0,-0.57346,0.00051,6.09093]
[1780456323481,49.99,66359.52,1.0,-0.56941,0.00051,6.10297]
[1780456324295,49.99,66356.32,1.0,-0.57103,0.00051,6.09823]
[1780456326257,49.99,66353.62,1.0,-0.5724,0.00051,6.09414]
[1780456327198,49.99,66353.62,1.0,-0.5724,0.00051,6.09414]
[1780456330356,49.98,66352.19,1.0,-0.57313,0.00051,6.09192]
[1780456336328,49.97,66351.81,1.0,-0.57334,0.00051,6.09129]
[1780456341362,49.96,66350.46,1.0,-0.57404,0.00051,6.08915]
[1780456342368,49.96,66349.39,1.0,-0.57458,0.00051,6.08747]
[1780456344384,49.95,66351.03,1.0,-0.57375,0.00051,6.09002]
[1780456349391,49.95,66351.19,1.0,-0.57368,0.00051,6.09025]
[1780456349492,49.95,66344.72,1.0,-0.57695,0.0005,6.08001]
[1780456351435,49.95,66342.58,1.0,-0.57818,0.00051,6.06553]
[1780456352442,49.94,66341.44,1.0,-0.57876,0.00051,6.06364]
[1780456353446,49.94,66339.86,1.0,-0.57956,0.00051,6.06102]
[1780456354454,49.94,66338.28,1.0,-0.58036,0.0005,6.05838]
[1780456355519,49.94,66342.19,1.0,-0.57838,0.00051,6.06486]
[1780456357529,49.94,66348.64,1.0,-0.57512,0.00051,6.07523]
[1780456360529,49.94,66345.72,1.0,-0.5766,0.00051,6.07057]
[1780456362511,49.93,66342.73,1.0,-0.57812,0.00051,6.06571]
[1780456364524,49.93,66340.75,1.0,-0.57913,0.00051,6.06243]
[1780456365531,49.93,66339.67,1.0,-0.57968,0.00051,6.06063]
[1780456369560,49.92,66340.84,1.0,-0.5791,0.00051,6.06254]
[1780456374593,49.91,66341.16,1.0,-0.57895,0.00051,6.06303]
[1780456377665,49.91,66339.35,1.0,-0.57987,0.00051,6.05999]
[1780456379632,49.91,66337.89,1.0,-0.58061,0.00051,6.05753]
[1780456382652,49.9,66340.54,1.0,-0.57928,0.00051,6.06194]
[1780456383659,49.9,66343.05,1.0,-0.57801,0.00051,6.06607]
[1780456388694,49.9,66343.66,1.0,-0.57771,0.00051,6.06704]
[1780456390714,49.89,66347.62,1.0,-0.57571,0.00051,6.07341]
[1780456392550,49.89,66340.08,1.0,-0.57953,0.00051,6.06112]
[1780456396250,49.89,66339.53,1.0,-0.57981,0.00051,6.06019]
[1780456396320,49.89,66341.65,1.0,-0.57874,0.00051,6.0637]
[1780456398340,49.89,66343.25,1.0,-0.57794,0.00051,6.06633]
[1780456399985,49.88,66341.98,1.0,-0.57858,0.00051,6.06424]
[1780456403590,49.88,66341.56,1.0,-0.57879,0.00051,6.06354]
[1780456403671,49.88,66341.49,1.0,-0.57883,0.00051,6.06341]
[1780456403827,49.88,66341.49,1.0,-0.57883,0.00051,6.06341]
[1780456404669,49.88,66334.46,1.0,-0.58239,0.0005,6.05155]
[1780456406244,49.87,66324.91,1.0,-0.58721,0.0005,6.03466]
[1780456407093,49.87,66324.91,1.0,-0.58721,0.0005,6.03466]
[1780456407110,49.87,66324.92,1.0,-0.58721,0.0005,6.03467]
[1780456410087,49.87,66319.73,1.0,-0.58984,0.0005,6.0251]
[1780456412671,49.86,66314.47,1.0,-0.59266,0.0005,6.00405]
[1780456413873,49.86,66312.41,1.0,-0.5937,0.0005,6.00007]
[1780456416935,49.85,66316.33,1.0,-0.59173,0.0005,6.00755]
[1780456417994,49.85,66316.33,1.0,-0.59173,0.0005,6.00755]
[1780456418704,49.85,66321.27,1.0,-0.58925,0.0005,6.0168]
[1780456419980,49.85,66318.75,1.0,-0.59052,0.0005,6.0121]
[1780456421016,49.85,66316.73,1.0,-0.59154,0.0005,6.00829]
[1780456424951,49.84,66315.55,1.0,-0.59215,0.0005,6.006]
[1780456430084,49.84,66315.75,1.0,-0.59206,0.0005,6.00632]
[1780456432262,49.83,66316.59,1.0,-0.59164,0.0005,6.0079]
[1780456432363,49.83,66320.95,1.0,-0.58945,0.0005,6.01607]
[1780456433119,49.83,66327.82,1.0,-0.58598,0.00051,6.02859]
[1780456434247,49.83,66327.87,1.0,-0.58596,0.00051,6.02865]
[1780456436459,49.82,66329.08,1.0,-0.58536,0.00051,6.03079]
[1780456439174,49.82,66329.77,1.0,-0.58501,0.00051,6.03201]
[1780456439271,49.82,66340.91,1.0,-0.57937,0.00051,6.05113]
[1780456441328,49.82,66342.08,1.0,-0.57878,0.00051,6.05305]
[1780456443085,49.82,66339.97,1.0,-0.57985,0.00051,6.04954]
[1780456445099,49.81,66338.5,1.0,-0.58061,0.00051,6.04704]
[1780456448575,49.81,66340.61,1.0,-0.57955,0.00051,6.05056]
[1780456449568,49.81,66342.17,1.0,-0.57876,0.00051,6.05313]
[1780456450309,49.81,66342.17,1.0,-0.57876,0.00051,6.05313]
[1780456450663,49.8,66348.71,1.0,-0.57544,0.00051,6.06372]
[1780456451897,49.8,66348.71,1.0,-0.57544,0.00051,6.06371]
[1780456452716,49.8,66350.75,1.0,-0.57441,0.00051,6.06692]
[1780456453690,49.8,66354.56,1.0,-0.57247,0.00051,6.07282]
[1780456454391,49.8,66360.73,1.0,-0.56933,0.00051,6.08208]
[1780456455104,49.8,66360.73,1.0,-0.56933,0.00051,6.08208]
[1780456455689,49.8,66361.59,1.0,-0.56889,0.00051,6.08333]
[1780456456601,49.8,66360.17,1.0,-0.56962,0.00051,6.08124]
[1780456458117,49.79,66360.84,1.0,-0.56928,0.00051,6.08222]
[1780456458218,49.79,66362.17,1.0,-0.5686,0.00051,6.08416]
[1780456459379,49.79,66364.87,1.0,-0.56723,0.00051,6.08805]
[1780456461145,49.79,66364.87,1.0,-0.56723,0.00051,6.08804]
[1780456461246,49.79,66372.22,1.0,-0.56348,0.00051,6.09827]
[1780456464235,49.78,66373.85,1.0,-0.56266,0.00051,6.10045]
[1780456466671,49.78,66376.33,1.0,-0.56139,0.00051,6.10373]
[1780456467832,49.78,66376.23,1.0,-0.56145,0.00051,6.10359]
[1780456467843,49.78,66376.23,1.0,-0.56145,0.00051,6.10359]
[1780456467997,49.78,66376.23,1.0,-0.56145,0.00051,6.10359]
[1780456468558,49.78,66376.23,1.0,-0.56145,0.00051,6.10359]
[1780456468615,49.78,66391.08,1.0,-0.55384,0.00051,6.12204]
[1780456469270,49.78,66391.12,1.0,-0.55382,0.00051,6.12208]
[1780456470276,49.77,66395.49,1.0,-0.55158,0.00051,6.12708]
[1780456470790,49.77,66395.49,1.0,-0.55158,0.00051,6.12708]
[1780456471283,49.77,66395.76,1.0,-0.55154,0.00051,6.11647]
[1780456472568,49.77,66395.76,1.0,-0.55154,0.00051,6.11647]
[1780456472580,49.77,66395.76,1.0,-0.55154,0.00051,6.11647]
[1780456472589,49.77,66395.76,1.0,-0.55154,0.00051,6.11647]
[1780456472663,49.77,66394.64,1.0,-0.55212,0.00051,6.1152]
[1780456474305,49.77,66388.58,1.0,-0.55524,0.00051,6.10813]
[1780456475028,49.77,66388.58,1.0,-0.55524,0.00051,6.10813]
[1780456475716,49.77,66385.54,1.0,-0.5568,0.00051,6.10445]
[1780456476213,49.77,66385.54,1.0,-0.5568,0.00051,6.10445]
[1780456476744,49.77,66386.45,1.0,-0.55633,0.00051,6.10556]
[1780456479342,49.76,66391.82,1.0,-0.55358,0.00051,6.11194]
[1780456480418,49.76,66391.82,1.0,-0.55358,0.00051,6.11194]
[1780456480492,49.76,66396.96,1.0,-0.55094,0.00051,6.11778]
[1780456482422,49.76,66396.79,1.0,-0.55102,0.00051,6.11759]
[1780456482737,49.76,66401.97,1.0,-0.54836,0.00051,6.12321]
[1780456483240,49.76,66401.97,1.0,-0.54836,0.00051,6.12321]
[1780456483367,49.76,66401.97,1.0,-0.54836,0.00051,6.12321]
[1780456484759,49.76,66403.74,1.0,-0.54745,0.00051,6.12507]
[1780456489409,49.75,66398.45,1.0,-0.55018,0.00051,6.1194]
[1780456494444,49.74,66399.1,1.0,-0.54986,0.00051,6.12009]
[1780456498472,49.74,66406.15,1.0,-0.54623,0.00052,6.1275]
[1780456499583,49.74,66412.02,1.0,-0.54321,0.00052,6.1333]
[1780456501276,49.74,66412.02,1.0,-0.54321,0.00052,6.1333]
[1780456501342,49.74,66412.02,1.0,-0.54321,0.00052,6.1333]
[1780456501706,49.74,66418.88,1.0,-0.53967,0.00052,6.13963]
[1780456502796,49.73,66422.64,1.0,-0.53773,0.00052,6.14289]
[1780456504532,49.73,66424.81,1.0,-0.53661,0.00052,6.14471]
[1780456505540,49.73,66426.11,1.0,-0.53594,0.00052,6.14577]
[1780456506281,49.73,66426.11,1.0,-0.53594,0.00052,6.14577]
[1780456506818,49.73,66427.64,1.0,-0.53515,0.00052,6.14701]
[1780456512585,49.73,66429.07,1.0,-0.53441,0.00052,6.14814]
[1780456514600,49.73,66427.83,1.0,-0.53505,0.00052,6.14716]
[1780456516622,49.73,66429.5,1.0,-0.53419,0.00052,6.14847]
[1780456517623,49.73,66425.68,1.0,-0.53616,0.00052,6.14542]
[1780456518629,49.73,66422.75,1.0,-0.53768,0.00052,6.14298]
[1780456519635,49.73,66421.41,1.0,-0.53837,0.00052,6.14183]
[1780456521649,49.72,66419.49,1.0,-0.53936,0.00052,6.14015]
[1780456524678,49.72,66417.7,1.0,-0.54029,0.00052,6.13855]
[1780456525681,49.72,66415.13,1.0,-0.54162,0.00052,6.1362]
[1780456528702,49.71,66406.15,1.0,-0.54626,0.00052,6.12746]
[1780456529815,49.71,66402.04,1.0,-0.54838,0.00052,6.12318]
[1780456533739,49.7,66404.66,1.0,-0.54713,0.00052,6.11499]
[1780456534746,49.7,66413.59,1.0,-0.54251,0.00052,6.12383]
[1780456535751,49.7,66415.3,1.0,-0.54163,0.00052,6.12543]
[1780456537766,49.7,66417.26,1.0,-0.54061,0.00052,6.12723]
[1780456540786,49.71,66418.48,1.0,-0.53998,0.00052,6.12833]
[1780456542800,49.71,66419.74,1.0,-0.53933,0.00052,6.12945]
[1780456546842,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547332,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547401,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547437,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547461,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547582,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547615,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547842,49.7,66423.72,1.0,-0.53727,0.00052,6.13287]
[1780456547849,49.7,66424.01,1.0,-0.53712,0.00052,6.13311]
[1780456547905,49.7,66424.01,1.0,-0.53712,0.00052,6.13311]
[1780456548051,49.7,66424.01,1.0,-0.53712,0.00052,6.13311]
[1780456548846,49.71,66437.49,1.0,-0.53014,0.00052,6.14346]
[1780456549856,49.71,66439.66,1.0,-0.52901,0.00052,6.14495]
[1780456550176,49.71,66439.66,1.0,-0.52901,0.00052,6.14495]
[1780456550861,49.7,66436.04,1.0,-0.53089,0.00052,6.14244]
[1780456551869,49.7,66434.62,1.0,-0.53163,0.00052,6.14141]
[1780456552876,49.7,66427.49,1.0,-0.53532,0.00052,6.13596]
[1780456553883,49.7,66435.47,1.0,-0.53119,0.00052,6.14203]
[1780456554889,49.7,66442.94,1.0,-0.52732,0.00052,6.14711]
[1780456557912,49.7,66444.69,1.0,-0.52641,0.00052,6.14821]
[1780456557959,49.7,66444.69,1.0,-0.52641,0.00052,6.14821]
[1780456557981,49.7,66444.69,1.0,-0.52641,0.00052,6.14821]
[1780456558918,49.7,66445.92,1.0,-0.52577,0.00052,6.14897]
[1780456559927,49.7,66444.63,1.0,-0.52644,0.00052,6.14817]
[1780456561859,49.7,66445.16,1.0,-0.52617,0.00052,6.1485]
[1780456561868,49.7,66445.16,1.0,-0.52617,0.00052,6.1485]
[1780456561905,49.7,66445.16,1.0,-0.52617,0.00052,6.1485]
[1780456561951,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562413,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562454,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562667,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562712,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562744,49.7,66446.97,1.0,-0.52523,0.00052,6.1496]
[1780456562947,49.69,66452.39,1.0,-0.52242,0.00052,6.1527]
[1780456563733,49.69,66452.39,1.0,-0.52242,0.00052,6.1527]
[1780456563955,49.7,66462.85,1.0,-0.51699,0.00052,6.15781]
[1780456564960,49.7,66468.84,1.0,-0.51388,0.00052,6.16023]
[1780456565969,49.7,66474.38,1.0,-0.511,0.00052,6.16213]
[1780456566700,49.7,66474.38,1.0,-0.511,0.00052,6.16213]
[1780456566766,49.7,66474.38,1.0,-0.511,0.00052,6.16213]
[1780456566973,49.7,66475.31,1.0,-0.51052,0.00052,6.16241]
[1780456567982,49.7,66479.01,1.0,-0.5086,0.00052,6.16347]
[1780456568765,49.7,66479.01,1.0,-0.5086,0.00052,6.16347]
[1780456568817,49.7,66479.01,1.0,-0.5086,0.00052,6.16347]
[1780456568901,49.7,66479.01,1.0,-0.5086,0.00052,6.16347]
[1780456568997,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569255,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569268,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569481,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569525,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569676,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569695,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569915,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569931,49.7,66485.3,1.0,-0.50533,0.00052,6.16493]
[1780456569999,49.7,66496.91,1.0,-0.4993,0.00052,6.16655]
[1780456570117,49.7,66496.91,1.0,-0.4993,0.00052,6.16655]
[1780456570141,49.7,66496.91,1.0,-0.4993,0.00052,6.16655]
[1780456570151,49.7,66496.91,1.0,-0.4993,0.00052,6.16655]
[1780456570878,49.7,66496.91,1.0,-0.4993,0.00052,6.16655]
[1780456571011,49.7,66503.78,1.0,-0.49573,0.00052,6.16685]
[1780456573026,49.7,66506.39,1.0,-0.49438,0.00052,6.16683]
[1780456574029,49.71,66508.01,1.0,-0.49354,0.00052,6.16678]
[1780456575036,49.71,66510.98,1.0,-0.492,0.00052,6.16662]
[1780456575426,49.71,66510.98,1.0,-0.492,0.00052,6.16662]
[1780456576049,49.71,66510.98,1.0,-0.492,0.00052,6.16662]
[1780456576051,49.71,66512.48,1.0,-0.49122,0.00052,6.16651]
[1780456576078,49.71,66512.48,1.0,-0.49122,0.00052,6.16651]
[1780456576119,49.71,66512.48,1.0,-0.49122,0.00052,6.16651]
[1780456576139,49.71,66512.48,1.0,-0.49122,0.00052,6.16651]
[1780456577054,49.71,66515.83,1.0,-0.48948,0.00052,6.16617]
[1780456577495,49.71,66515.83,1.0,-0.48948,0.00052,6.16617]
[1780456577520,49.71,66515.83,1.0,-0.48948,0.00052,6.16617]
[1780456578059,49.71,66519.26,1.0,-0.4877,0.00052,6.1657]
[1780456579064,49.71,66520.89,1.0,-0.48685,0.00052,6.16544]
[1780456579111,49.71,66520.89,1.0,-0.48685,0.00052,6.16544]
[1780456579129,49.71,66520.89,1.0,-0.48685,0.00052,6.16544]
[1780456579799,49.71,66520.89,1.0,-0.48685,0.00052,6.16544]
[1780456579845,49.71,66520.89,1.0,-0.48685,0.00052,6.16544]
[1780456579885,49.72,66521.7,1.0,-0.48643,0.00052,6.16529]
[1780456582062,49.72,66521.7,1.0,-0.48643,0.00052,6.16529]
[1780456581891,49.72,66515.1,1.0,-0.48986,0.00052,6.16625]
[1780456582089,49.72,66515.1,1.0,-0.48986,0.00052,6.16625]
[1780456582844,49.72,66516.76,1.0,-0.489,0.00052,6.16606]
[1780456583942,49.72,66509.11,1.0,-0.49297,0.00052,6.16673]
[1780456586056,49.72,66508.93,1.0,-0.49306,0.00052,6.16674]
[1780456585965,49.72,66504.18,1.0,-0.49553,0.00052,6.16685]
[1780456587027,49.72,66500.82,1.0,-0.49727,0.00052,6.16678]
[1780456587993,49.72,66498.92,1.0,-0.49826,0.00052,6.16669]
[1780456591985,49.71,66499.54,1.0,-0.49794,0.00052,6.15586]
[1780456597000,49.71,66500.01,1.0,-0.49769,0.00052,6.15588]
[1780456600074,49.7,66492.07,1.0,-0.50182,0.00052,6.15518]
[1780456601002,49.7,66485.6,1.0,-0.50519,0.00052,6.15413]
[1780456601135,49.7,66485.6,1.0,-0.50519,0.00052,6.15413]
[1780456601853,49.7,66479.93,1.0,-0.50814,0.00052,6.15284]
[1780456603036,49.7,66470.84,1.0,-0.51287,0.00052,6.15008]
[1780456603766,49.7,66467.29,1.0,-0.51472,0.00052,6.14877]
[1780456604925,49.7,66462.05,1.0,-0.51744,0.00052,6.14659]
[1780456606650,49.69,66461.66,1.0,-0.51765,0.00052,6.14641]
[1780456606664,49.69,66461.66,1.0,-0.51765,0.00052,6.14641]
[1780456607055,49.69,66461.85,1.0,-0.51755,0.00052,6.1465]
[1780456610715,49.69,66461.02,1.0,-0.51798,0.00052,6.14612]
[1780456610724,49.69,66461.02,1.0,-0.51798,0.00052,6.14612]
[1780456610798,49.69,66463.59,1.0,-0.51664,0.00052,6.14725]
[1780456612182,49.69,66463.44,1.0,-0.51672,0.00052,6.14719]
[1780456612670,49.69,66463.44,1.0,-0.51672,0.00052,6.14719]
[1780456612747,49.69,66463.44,1.0,-0.51672,0.00052,6.14719]
[1780456612805,49.69,66463.44,1.0,-0.51672,0.00052,6.14719]
[1780456612823,49.69,66463.44,1.0,-0.51672,0.00052,6.14719]
[1780456613020,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613316,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613350,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613458,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613470,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613547,49.69,66452.35,1.0,-0.52249,0.00052,6.14179]
[1780456613560,49.69,66448.14,1.0,-0.52468,0.00052,6.13941]
[1780456615108,49.69,66448.14,1.0,-0.52468,0.00052,6.13941]
[1780456614738,49.68,66441.24,1.0,-0.52827,0.00052,6.13509]
[1780456615129,49.68,66441.24,1.0,-0.52827,0.00052,6.13509]
[1780456615140,49.68,66441.24,1.0,-0.52827,0.00052,6.13509]
[1780456616066,49.68,66436.63,1.0,-0.53067,0.00052,6.13194]
[1780456616976,49.68,66434.1,1.0,-0.53198,0.00052,6.13011]
[1780456620063,49.67,66430.15,1.0,-0.53404,0.00052,6.12712]
[1780456621009,49.67,66428.84,1.0,-0.53472,0.00052,6.12609]
[1780456622844,49.66,66427.99,1.0,-0.53516,0.00052,6.12541]
[1780456622864,49.66,66427.99,1.0,-0.53516,0.00052,6.12541]
[1780456623032,49.66,66427.2,1.0,-0.53557,0.00052,6.12478]
[1780456623989,49.66,66429.69,1.0,-0.53428,0.00052,6.12675]
[1780456624883,49.66,66429.69,1.0,-0.53428,0.00052,6.12675]
[1780456624971,49.66,66422.83,1.0,-0.53785,0.00052,6.12115]
[1780456626076,49.66,66413.78,1.0,-0.54254,0.00052,6.11301]
[1780456627020,49.65,66408.41,1.0,-0.54532,0.00052,6.10778]
[1780456627858,49.65,66402.18,1.0,-0.54855,0.00052,6.10134]
[1780456628821,49.65,66397.39,1.0,-0.55103,0.00052,6.09612]
[1780456629331,49.65,66397.39,1.0,-0.55103,0.00052,6.09612]
[1780456629378,49.65,66397.39,1.0,-0.55103,0.00052,6.09612]
[1780456629569,49.65,66397.39,1.0,-0.55103,0.00052,6.09612]
[1780456629684,49.65,66397.39,1.0,-0.55103,0.00052,6.09612]
[1780456630079,49.65,66394.29,1.0,-0.55264,0.00052,6.09261]
[1780456630387,49.65,66394.29,1.0,-0.55264,0.00052,6.09261]
[1780456630549,49.65,66393.93,1.0,-0.55283,0.00052,6.0922]
[1780456632467,49.64,66385.83,1.0,-0.55702,0.00052,6.08253]
[1780456634481,49.63,66384.71,1.0,-0.55761,0.00052,6.08113]
[1780456637014,49.63,66383.99,1.0,-0.55798,0.00052,6.08022]
[1780456637050,49.63,66386.26,1.0,-0.55681,0.00052,6.08303]
[1780456637927,49.63,66390.41,1.0,-0.55467,0.00052,6.08804]
[1780456640035,49.62,66394.17,1.0,-0.55273,0.00052,6.09242]
[1780456642131,49.62,66400.31,1.0,-0.54956,0.00052,6.09927]
[1780456642835,49.62,66408.03,1.0,-0.54556,0.00052,6.10734]
[1780456643654,49.62,66418.54,1.0,-0.54011,0.00052,6.11734]
[1780456644803,49.62,66418.54,1.0,-0.54011,0.00052,6.11734]
[1780456645070,49.62,66422.37,1.0,-0.53812,0.00052,6.12071]
[1780456645544,49.62,66422.37,1.0,-0.53812,0.00052,6.12071]
[1780456646122,49.62,66424.19,1.0,-0.53717,0.00052,6.12225]
[1780456647089,49.61,66425.54,1.0,-0.53647,0.00052,6.12337]
[1780456649091,49.61,66418.92,1.0,-0.53992,0.00052,6.11767]
[1780456650072,49.61,66414.45,1.0,-0.54224,0.00052,6.11357]
[1780456651043,49.61,66409.24,1.0,-0.54503,0.00052,6.09757]
[1780456653044,49.6,66411.14,1.0,-0.54405,0.00052,6.09944]
[1780456657873,49.59,66411.4,1.0,-0.54392,0.00052,6.09968]
[1780456658073,49.59,66411.71,1.0,-0.54376,0.00052,6.09998]
[1780456659763,49.59,66412.54,1.0,-0.54333,0.00052,6.10078]
[1780456660082,49.59,66412.88,1.0,-0.54315,0.00052,6.10111]
[1780456661986,49.59,66412.52,1.0,-0.54334,0.00052,6.10076]
[1780456662127,49.59,66412.35,1.0,-0.54343,0.00052,6.10059]
[1780456664706,49.58,66408.83,1.0,-0.54527,0.00052,6.09713]
[1780456665711,49.58,66406.18,1.0,-0.54664,0.00052,6.09443]
[1780456667122,49.58,66401.1,1.0,-0.54928,0.00052,6.08907]
[1780456668143,49.58,66395.26,1.0,-0.55232,0.00052,6.08258]
[1780456670750,49.57,66396.91,1.0,-0.55147,0.00052,6.08444]
[1780456674104,49.57,66399.33,1.0,-0.55022,0.00052,6.08712]
[1780456675786,49.56,66402.64,1.0,-0.5485,0.00052,6.09069]
[1780456676793,49.57,66404.45,1.0,-0.54756,0.00052,6.09261]
[1780456679813,49.57,66408.4,1.0,-0.54551,0.00052,6.09666]
[1780456680819,49.57,66411.47,1.0,-0.54391,0.00052,6.0997]
[1780456685107,49.56,66408.79,1.0,-0.54531,0.00052,6.09704]
[1780456687870,49.56,66407.68,1.0,-0.54589,0.00052,6.09592]
[1780456688876,49.55,66406.42,1.0,-0.54655,0.00052,6.09463]
[1780456693911,49.55,66405.5,1.0,-0.54703,0.00052,6.09367]
[1780456697008,49.54,66405.29,1.0,-0.54715,0.00052,6.09344]
[1780456697157,49.54,66395.15,1.0,-0.55242,0.00052,6.08237]
[1780456697282,49.54,66395.15,1.0,-0.55242,0.00052,6.08237]
[1780456697352,49.54,66395.15,1.0,-0.55242,0.00052,6.08237]
[1780456697708,49.54,66395.15,1.0,-0.55242,0.00052,6.08237]
[1780456697985,49.54,66388.99,1.0,-0.55562,0.00052,6.07513]
[1780456698991,49.54,66385.7,1.0,-0.55732,0.00052,6.07109]
[1780456699472,49.54,66385.7,1.0,-0.55732,0.00052,6.07109]
[1780456699690,49.54,66385.7,1.0,-0.55732,0.00052,6.07109]
[1780456700180,49.53,66373.48,1.0,-0.56365,0.00052,6.05516]
[1780456701103,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701511,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701529,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701731,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701742,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701931,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456701947,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456702181,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456702197,49.53,66364.88,1.0,-0.5681,0.00052,6.04304]
[1780456702033,49.53,66359.88,1.0,-0.57068,0.00052,6.03565]
[1780456702843,49.53,66359.88,1.0,-0.57068,0.00052,6.03565]
[1780456702891,49.53,66359.88,1.0,-0.57068,0.00052,6.03565]
[1780456702897,49.53,66359.88,1.0,-0.57068,0.00052,6.03565]
[1780456702977,49.53,66359.81,1.0,-0.57072,0.00052,6.03553]
[1780456703984,49.53,66356.63,1.0,-0.57237,0.00052,6.03069]
[1780456704990,49.52,66355.52,1.0,-0.57294,0.00052,6.02897]
[1780456707005,49.52,66360.57,1.0,-0.57034,0.00052,6.03664]
[1780456708014,49.52,66362.1,1.0,-0.56955,0.00052,6.03892]
[1780456711138,49.52,66359.73,1.0,-0.57091,0.00052,6.02429]
[1780456711833,49.52,66359.73,1.0,-0.57091,0.00052,6.02429]
[1780456712151,49.51,66354.87,1.0,-0.57343,0.00052,6.01683]
[1780456713405,49.51,66354.63,1.0,-0.57356,0.00052,6.01645]
[1780456713455,49.51,66354.63,1.0,-0.57356,0.00052,6.01645]
[1780456713900,49.51,66354.63,1.0,-0.57356,0.00052,6.01645]
[1780456714083,49.51,66343.29,1.0,-0.57941,0.00051,5.9981]
[1780456714501,49.51,66343.29,1.0,-0.57941,0.00051,5.9981]
[1780456714560,49.51,66343.29,1.0,-0.57941,0.00051,5.9981]
[1780456714645,49.51,66343.29,1.0,-0.57941,0.00051,5.9981]
[1780456715107,49.51,66343.02,1.0,-0.57955,0.00051,5.99764]
[1780456716069,49.5,66333.15,1.0,-0.58463,0.00051,5.98059]
[1780456717080,49.5,66330.23,1.0,-0.58614,0.00051,5.97535]
[1780456717567,49.5,66330.23,1.0,-0.58614,0.00051,5.97535]
[1780456718082,49.5,66325.61,1.0,-0.58851,0.00051,5.9669]
[1780456719091,49.49,66326.61,1.0,-0.588,0.00051,5.96873]
[1780456722111,49.49,66325.29,1.0,-0.58869,0.00051,5.96625]
[1780456723839,49.49,66325.07,1.0,-0.58881,0.00051,5.96583]
[1780456724124,49.48,66324.28,1.0,-0.58922,0.00051,5.96435]
[1780456727161,49.48,66320.73,1.0,-0.59105,0.00051,5.95764]
[1780456727831,49.48,66320.73,1.0,-0.59105,0.00051,5.95764]
[1780456728154,49.48,66320.46,1.0,-0.59119,0.00051,5.95711]
[1780456729159,49.47,66307.61,1.0,-0.59776,0.00051,5.93185]
[1780456730168,49.47,66304.81,1.0,-0.5992,0.00051,5.92613]
[1780456730592,49.47,66304.81,1.0,-0.5992,0.00051,5.92613]
[1780456731173,49.47,66304.34,1.0,-0.59944,0.00051,5.92515]
[1780456732180,49.47,66303.12,1.0,-0.60006,0.00051,5.92262]
[1780456734194,49.46,66310.28,1.0,-0.59642,0.00051,5.93717]
[1780456735200,49.46,66312.19,1.0,-0.59544,0.00051,5.94096]
[1780456735320,49.46,66312.19,1.0,-0.59544,0.00051,5.94096]
[1780456736207,49.46,66312.2,1.0,-0.59544,0.00051,5.94097]
[1780456737215,49.46,66313.78,1.0,-0.59464,0.00051,5.94408]
[1780456738225,49.46,66314.96,1.0,-0.59404,0.00051,5.94639]
[1780456740236,49.46,66317.77,1.0,-0.5926,0.00051,5.95183]
[1780456741244,49.46,66320.4,1.0,-0.59126,0.00051,5.95686]
[1780456743602,49.45,66320.6,1.0,-0.59116,0.00051,5.95723]
[1780456744256,49.45,66324.96,1.0,-0.58893,0.00051,5.9654]
[1780456744907,49.45,66334.99,1.0,-0.58378,0.00051,5.98355]
[1780456745613,49.45,66342.71,1.0,-0.5798,0.00052,5.99683]
[1780456746659,49.45,66343.54,1.0,-0.57937,0.00052,5.99823]
[1780456747851,49.45,66343.42,1.0,-0.57944,0.00052,5.99802]
[1780456748614,49.45,66343.42,1.0,-0.57944,0.00052,5.99802]
[1780456749246,49.45,66343.07,1.0,-0.57962,0.00052,5.99742]
[1780456749626,49.45,66339.23,1.0,-0.5816,0.00051,5.9909]
[1780456750415,49.45,66339.23,1.0,-0.5816,0.00051,5.9909]
[1780456751025,49.44,66331.25,1.0,-0.58572,0.00051,5.97685]
[1780456751819,49.44,66331.25,1.0,-0.58572,0.00051,5.97685]
[1780456752060,49.44,66311.4,1.0,-0.5959,0.00051,5.93921]
[1780456752407,49.44,66311.4,1.0,-0.5959,0.00051,5.93921]
[1780456752737,49.43,66304.23,1.0,-0.59956,0.00051,5.92466]
[1780456754429,49.43,66304.23,1.0,-0.59956,0.00051,5.92466]
[1780456754830,49.43,66302.43,1.0,-0.60049,0.00051,5.92091]
[1780456758414,49.43,66303.09,1.0,-0.60016,0.00051,5.92225]
[1780456758801,49.43,66304.09,1.0,-0.59965,0.00051,5.9243]
[1780456764964,49.42,66304.04,1.0,-0.59969,0.00051,5.92414]
[1780456768434,49.41,66304.12,1.0,-0.59967,0.00051,5.92425]
[1780456769243,49.41,66304.02,1.0,-0.59972,0.00051,5.92403]
[1780456769838,49.41,66302.6,1.0,-0.60045,0.00051,5.92107]
[1780456770635,49.41,66309.51,1.0,-0.59692,0.00051,5.93521]
[1780456772073,49.41,66315.33,1.0,-0.59412,0.00051,5.93552]
[1780456774132,49.4,66312.27,1.0,-0.5957,0.00051,5.92944]
[1780456775123,49.4,66308.1,1.0,-0.59784,0.00051,5.92105]
[1780456777187,49.4,66302.54,1.0,-0.60069,0.00051,5.9096]
[1780456782196,49.39,66301.71,1.0,-0.60112,0.00051,5.90784]
[1780456782231,49.39,66299.47,1.0,-0.60226,0.00051,5.90311]
[1780456783019,49.39,66297.78,1.0,-0.60313,0.00051,5.89952]
[1780456783708,49.39,66297.78,1.0,-0.60313,0.00051,5.89952]
[1780456783976,49.39,66297.78,1.0,-0.60313,0.00051,5.89952]
[1780456783997,49.39,66297.78,1.0,-0.60313,0.00051,5.89952]
[1780456784202,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784322,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784345,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784489,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784502,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784685,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784693,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456784933,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456785214,49.39,66287.02,1.0,-0.60861,0.00051,5.87603]
[1780456785226,49.39,66279.91,1.0,-0.61222,0.00051,5.8599]
[1780456787160,49.39,66279.72,1.0,-0.61232,0.00051,5.85947]
[1780456787229,49.38,66277.23,1.0,-0.61359,0.00051,5.85367]
[1780456792278,49.38,66276.39,1.0,-0.61403,0.00051,5.85164]
[1780456792115,49.37,66275.27,1.0,-0.61461,0.00051,5.849]
[1780456793618,49.37,66272.97,1.0,-0.61577,0.00051,5.84356]
[1780456795037,49.37,66277.48,1.0,-0.61349,0.00051,5.85412]
[1780456795486,49.37,66277.48,1.0,-0.61349,0.00051,5.85412]
[1780456795737,49.37,66284.51,1.0,-0.60993,0.00051,5.87023]
[1780456796642,49.37,66284.51,1.0,-0.60993,0.00051,5.87023]
[1780456797903,49.37,66289.28,1.0,-0.6075,0.00051,5.88088]
[1780456799998,49.36,66289.05,1.0,-0.60764,0.00051,5.88028]
[1780456800002,49.36,66289.05,1.0,-0.60764,0.00051,5.88028]
[1780456800117,49.36,66289.25,1.0,-0.60754,0.00051,5.88071]
[1780456800686,49.36,66293.09,1.0,-0.60559,0.00051,5.88914]
[1780456803156,49.36,66299.3,1.0,-0.60242,0.00051,5.90247]
[1780456804225,49.36,66311.86,1.0,-0.59599,0.00051,5.92831]
[1780456805939,49.36,66311.86,1.0,-0.59599,0.00051,5.92831]
[1780456805979,49.36,66309.53,1.0,-0.59719,0.00051,5.92361]
[1780456809164,49.35,66307.13,1.0,-0.59843,0.00051,5.91872]
[1780456809898,49.35,66305.39,1.0,-0.59932,0.00051,5.91515]
[1780456810960,49.35,66305.39,1.0,-0.59932,0.00051,5.91515]
[1780456811094,49.35,66304.42,1.0,-0.59982,0.00051,5.91315]
[1780456811678,49.35,66304.42,1.0,-0.59982,0.00051,5.91315]
[1780456812184,49.35,66314.12,1.0,-0.59485,0.00051,5.93276]
[1780456812840,49.35,66305.89,1.0,-0.59906,0.00051,5.91618]
[1780456816889,49.35,66309.98,1.0,-0.59698,0.00051,5.92447]
[1780456820970,49.35,66311.12,1.0,-0.5964,0.00051,5.92675]
[1780456823837,49.35,66309.91,1.0,-0.59702,0.00051,5.9243]
[1780456825212,49.34,66307.21,1.0,-0.59841,0.00051,5.91881]
[1780456826260,49.34,66307.21,1.0,-0.59841,0.00051,5.91881]
[1780456826296,49.34,66302.85,1.0,-0.60064,0.00051,5.9098]
[1780456826862,49.34,66296.44,1.0,-0.60392,0.00051,5.89624]
[1780456828275,49.34,66289.17,1.0,-0.60762,0.00051,5.88038]
[1780456829313,49.34,66286.75,1.0,-0.60886,0.00051,5.87494]
[1780456829627,49.34,66286.75,1.0,-0.60886,0.00051,5.87494]
[1780456829896,49.34,66286.8,1.0,-0.60884,0.00051,5.87505]
[1780456831630,49.34,66286.53,1.0,-0.60898,0.00051,5.87442]
[1780456831769,49.34,66286.53,1.0,-0.60898,0.00051,5.87442]
[1780456832111,49.34,66286.53,1.0,-0.60898,0.00051,5.87442]
[1780456832212,49.34,66279.98,1.0,-0.61251,0.00051,5.84818]
[1780456834158,49.33,66280.03,1.0,-0.61249,0.00051,5.84828]
[1780456834250,49.33,66277.39,1.0,-0.61383,0.00051,5.84215]
[1780456835530,49.33,66277.28,1.0,-0.61389,0.00051,5.84189]
[1780456836081,49.33,66277.28,1.0,-0.61389,0.00051,5.84189]
[1780456836166,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456836661,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456836886,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456836905,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456837073,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456837088,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456837271,49.33,66270.54,1.0,-0.61731,0.00051,5.82594]
[1780456837302,49.33,66260.71,1.0,-0.62228,0.0005,5.80193]
[1780456838084,49.33,66260.71,1.0,-0.62228,0.0005,5.80193]
[1780456838114,49.33,66260.71,1.0,-0.62228,0.0005,5.80193]
[1780456838136,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456838919,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456838937,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456838966,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456839262,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456839337,49.33,66256.96,1.0,-0.62418,0.0005,5.79253]
[1780456839285,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456839381,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456839395,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456839412,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456839598,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456840235,49.33,66254.1,1.0,-0.62562,0.0005,5.78524]
[1780456840337,49.33,66246.23,1.0,-0.62958,0.0005,5.76489]
[1780456842225,49.33,66245.77,1.0,-0.62981,0.0005,5.76369]
[1780456842232,49.33,66245.77,1.0,-0.62981,0.0005,5.76369]
[1780456842336,49.32,66241.57,1.0,-0.63192,0.0005,5.75255]
[1780456842444,49.32,66241.57,1.0,-0.63192,0.0005,5.75255]
[1780456842835,49.32,66241.57,1.0,-0.63192,0.0005,5.75255]
[1780456843180,49.32,66241.57,1.0,-0.63192,0.0005,5.75255]
[1780456843275,49.32,66241.57,1.0,-0.63192,0.0005,5.75255]
[1780456843278,49.32,66240.5,1.0,-0.63246,0.0005,5.7497]
[1780456844260,49.32,66240.5,1.0,-0.63246,0.0005,5.7497]
[1780456844334,49.32,66244.72,1.0,-0.63035,0.0005,5.76087]
[1780456845320,49.32,66244.72,1.0,-0.63035,0.0005,5.76087]
[1780456845322,49.32,66244.72,1.0,-0.63035,0.0005,5.76087]
[1780456845338,49.32,66244.72,1.0,-0.63035,0.0005,5.76087]
[1780456845448,49.32,66245.03,1.0,-0.63019,0.0005,5.76169]
[1780456846265,49.32,66245.03,1.0,-0.63019,0.0005,5.76169]
[1780456846367,49.32,66249.19,1.0,-0.62811,0.0005,5.77255]
[1780456847269,49.32,66249.19,1.0,-0.62811,0.0005,5.77255]
[1780456847340,49.32,66250.46,1.0,-0.62747,0.0005,5.77583]
[1780456848281,49.32,66250.46,1.0,-0.62747,0.0005,5.77583]
[1780456848316,49.32,66250.46,1.0,-0.62747,0.0005,5.77583]
[1780456848334,49.32,66252.04,1.0,-0.62668,0.0005,5.77989]
[1780456849299,49.32,66252.04,1.0,-0.62668,0.0005,5.77989]
[1780456850026,49.32,66251.79,1.0,-0.6268,0.0005,5.77924]
[1780456852040,49.32,66250.43,1.0,-0.62749,0.0005,5.77573]
[1780456853404,49.32,66250.76,1.0,-0.62733,0.0005,5.77657]
[1780456853437,49.32,66250.76,1.0,-0.62733,0.0005,5.77657]
[1780456853713,49.32,66250.76,1.0,-0.62733,0.0005,5.77657]
[1780456853856,49.32,66250.76,1.0,-0.62733,0.0005,5.77657]
[1780456854202,49.32,66244.96,1.0,-0.63024,0.0005,5.76145]
[1780456858509,49.32,66244.86,1.0,-0.63029,0.0005,5.76117]
[1780456858510,49.32,66244.86,1.0,-0.63029,0.0005,5.76117]
[1780456859090,49.32,66245.65,1.0,-0.6299,0.0005,5.76325]
[1780456860098,49.32,66246.98,1.0,-0.62923,0.0005,5.76673]
[1780456861743,49.32,66247.25,1.0,-0.6291,0.0005,5.76743]
[1780456861749,49.32,66247.25,1.0,-0.6291,0.0005,5.76743]
[1780456862335,49.32,66247.25,1.0,-0.6291,0.0005,5.76743]
[1780456862365,49.32,66247.25,1.0,-0.6291,0.0005,5.76743]
[1780456862384,49.32,66247.25,1.0,-0.6291,0.0005,5.76743]
[1780456862123,49.32,66244.67,1.0,-0.63039,0.0005,5.76066]
[1780456862539,49.32,66244.67,1.0,-0.63039,0.0005,5.76066]
[1780456862625,49.32,66244.67,1.0,-0.63039,0.0005,5.76066]
[1780456863122,49.32,66237.39,1.0,-0.63404,0.0005,5.74124]
[1780456864131,49.32,66235.32,1.0,-0.63507,0.0005,5.73563]
[1780456867149,49.32,66233.76,1.0,-0.63585,0.0005,5.73139]
[1780456867684,49.32,66233.76,1.0,-0.63585,0.0005,5.73139]
[1780456868165,49.32,66233.76,1.0,-0.63585,0.0005,5.73139]
[1780456868195,49.32,66241.55,1.0,-0.63195,0.0005,5.7524]
[1780456868694,49.32,66241.55,1.0,-0.63195,0.0005,5.7524]
[1780456869165,49.32,66241.55,1.0,-0.63196,0.0005,5.75239]
[1780456870172,49.32,66243.52,1.0,-0.63097,0.0005,5.75761]
[1780456871677,49.31,66243.1,1.0,-0.63118,0.0005,5.75649]
[1780456871745,49.31,66243.1,1.0,-0.63118,0.0005,5.75649]
[1780456871757,49.31,66243.1,1.0,-0.63118,0.0005,5.75649]
[1780456872185,49.31,66242.6,1.0,-0.63143,0.0005,5.75515]
[1780456873191,49.31,66246.49,1.0,-0.62949,0.0005,5.7654]
[1780456873800,49.31,66246.49,1.0,-0.62949,0.0005,5.7654]
[1780456873804,49.31,66246.49,1.0,-0.62949,0.0005,5.7654]
[1780456874198,49.31,66248.2,1.0,-0.62863,0.0005,5.76987]
[1780456875205,49.31,66250.2,1.0,-0.62762,0.0005,5.77505]
[1780456876829,49.31,66250.2,1.0,-0.62762,0.0005,5.77505]
[1780456876847,49.31,66250.2,1.0,-0.62762,0.0005,5.77505]
[1780456876972,49.31,66250.2,1.0,-0.62762,0.0005,5.77505]
[1780456877218,49.31,66251.28,1.0,-0.62708,0.0005,5.77784]
[1780456878229,49.31,66251.28,1.0,-0.62708,0.0005,5.77784]
[1780456878403,49.31,66256.57,1.0,-0.62442,0.0005,5.79133]
[1780456878438,49.31,66256.57,1.0,-0.62442,0.0005,5.79133]
[1780456879234,49.31,66256.84,1.0,-0.62428,0.0005,5.79201]
[1780456880240,49.31,66266.01,1.0,-0.61965,0.00051,5.81478]
[1780456880886,49.31,66266.01,1.0,-0.61965,0.00051,5.81478]
[1780456881109,49.31,66266.01,1.0,-0.61965,0.00051,5.81478]
[1780456881251,49.31,66263.07,1.0,-0.62113,0.00051,5.80758]
[1780456883209,49.31,66262.97,1.0,-0.62118,0.00051,5.80733]
[1780456883261,49.31,66260.83,1.0,-0.62227,0.0005,5.80202]
[1780456884268,49.31,66261.88,1.0,-0.62174,0.00051,5.80462]
[1780456886281,49.31,66263.02,1.0,-0.62116,0.00051,5.80745]
[1780456887288,49.31,66268.47,1.0,-0.6184,0.00051,5.82076]
[1780456888299,49.31,66273.54,1.0,-0.61583,0.00051,5.8329]
[1780456889303,49.32,66278.49,1.0,-0.61332,0.00051,5.84453]
[1780456890309,49.32,66279.56,1.0,-0.61277,0.00051,5.84701]
[1780456891316,49.32,66282.59,1.0,-0.61143,0.00051,5.84259]
[1780456891529,49.32,66282.59,1.0,-0.61143,0.00051,5.84259]
[1780456892323,49.32,66283.7,1.0,-0.61087,0.00051,5.84513]
[1780456893384,49.31,66271.28,1.0,-0.6172,0.00051,5.81608]
[1780456895344,49.31,66271.38,1.0,-0.61715,0.00051,5.81629]
[1780456897404,49.31,66269.02,1.0,-0.61835,0.00051,5.81062]
[1780456898535,49.31,66269.02,1.0,-0.61835,0.00051,5.81061]
[1780456899377,49.31,66270.63,1.0,-0.61753,0.00051,5.81448]
[1780456901388,49.31,66272.53,1.0,-0.61657,0.00051,5.81903]
[1780456902396,49.31,66273.92,1.0,-0.61586,0.00051,5.82233]
[1780456904410,49.31,66272.46,1.0,-0.61661,0.00051,5.81885]
[1780456905416,49.31,66271.28,1.0,-0.61721,0.00051,5.81602]
[1780456906423,49.31,66270.27,1.0,-0.61772,0.00051,5.8136]
[1780456907432,49.31,66268.65,1.0,-0.61855,0.00051,5.80968]
[1780456909445,49.31,66270.39,1.0,-0.61766,0.00051,5.81387]
[1780456914478,49.3,66270.51,1.0,-0.61761,0.00051,5.81415]
[1780456917315,49.3,66271.97,1.0,-0.61687,0.00051,5.81764]
[1780456918508,49.3,66279.01,1.0,-0.61328,0.00051,5.83424]
[1780456920116,49.3,66283.17,1.0,-0.61116,0.00051,5.84382]
[1780456920847,49.3,66283.17,1.0,-0.61116,0.00051,5.84382]
[1780456920919,49.3,66283.06,1.0,-0.61122,0.00051,5.84356]
[1780456926869,49.3,66282.5,1.0,-0.61152,0.00051,5.84224]
[1780456926903,49.3,66280.88,1.0,-0.61234,0.00051,5.83851]
[1780456928967,49.3,66274.45,1.0,-0.61562,0.00051,5.82347]
[1780456931597,49.29,66276.97,1.0,-0.61435,0.00051,5.82937]
[1780456932770,49.29,66274.59,1.0,-0.61556,0.00051,5.82377]
[1780456934306,49.29,66274.59,1.0,-0.61556,0.00051,5.82377]
[1780456934408,49.29,66266.49,1.0,-0.61968,0.00051,5.80427]
[1780456935095,49.29,66264.18,1.0,-0.62085,0.00051,5.79861]
[1780456936924,49.29,66264.71,1.0,-0.62058,0.00051,5.79989]
[1780456940275,49.29,66265.82,1.0,-0.62002,0.00051,5.8026]
[1780456941669,49.29,66269.54,1.0,-0.61814,0.00051,5.81164]
[1780456942675,49.29,66270.57,1.0,-0.61761,0.00051,5.81412]
[1780456943682,49.29,66272.64,1.0,-0.61656,0.00051,5.81908]
[1780456945697,49.29,66276.44,1.0,-0.61463,0.00051,5.82808]
[1780456946705,49.29,66277.89,1.0,-0.61389,0.00051,5.83148]
[1780456951973,49.29,66276.83,1.0,-0.61464,0.00051,5.81757]
[1780456953877,49.29,66283.51,1.0,-0.61123,0.00051,5.83305]
[1780456954586,49.29,66283.51,1.0,-0.61123,0.00051,5.83305]
[1780456954762,49.29,66283.51,1.0,-0.61123,0.00051,5.83304]
[1780456956491,49.29,66288.65,1.0,-0.6086,0.00051,5.84467]
[1780456960239,49.29,66283.16,1.0,-0.61141,0.00051,5.83225]
[1780456960807,49.29,66284.23,1.0,-0.61086,0.00051,5.83469]
[1780456963141,49.29,66284.65,1.0,-0.61065,0.00051,5.83563]
[1780456963242,49.29,66284.47,1.0,-0.61074,0.00051,5.83522]
[1780456967854,49.28,66283.3,1.0,-0.61135,0.00051,5.83252]
[1780456968859,49.28,66281.84,1.0,-0.6121,0.00051,5.82916]
[1780456969903,49.28,66279.2,1.0,-0.61345,0.00051,5.82304]
[1780456971405,49.28,66279.2,1.0,-0.61345,0.00051,5.82304]
[1780456971487,49.28,66277.07,1.0,-0.61454,0.00051,5.81805]
[1780456972370,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456972723,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456972888,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456973039,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456973110,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456973156,49.28,66297.09,1.0,-0.60429,0.00051,5.86312]
[1780456973197,49.28,66308.04,1.0,-0.59866,0.00052,5.88614]
[1780456973662,49.28,66308.04,1.0,-0.59866,0.00052,5.88614]
[1780456973672,49.28,66308.04,1.0,-0.59866,0.00052,5.88614]
[1780456973909,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456974551,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456974555,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456974592,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456974744,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456974995,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456975004,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456975524,49.28,66308.71,1.0,-0.59831,0.00052,5.88751]
[1780456975530,49.28,66306.99,1.0,-0.5992,0.00052,5.88398]
[1780456975614,49.28,66306.99,1.0,-0.5992,0.00052,5.88398]
[1780456975666,49.28,66306.99,1.0,-0.5992,0.00052,5.88398]
[1780456975673,49.28,66306.99,1.0,-0.5992,0.00052,5.88398]
[1780456976055,49.28,66306.99,1.0,-0.5992,0.00052,5.88398]
[1780456976118,49.28,66302.81,1.0,-0.60135,0.00051,5.87529]
[1780456977940,49.28,66303.65,1.0,-0.60092,0.00051,5.87704]
[1780456981532,49.28,66308.26,1.0,-0.59855,0.00052,5.88658]
[1780456982710,49.28,66308.24,1.0,-0.59856,0.00052,5.88653]
[1780456982973,49.28,66302.08,1.0,-0.60173,0.00051,5.87373]
[1780456983966,49.28,66302.08,1.0,-0.60173,0.00051,5.87373]
[1780456984009,49.28,66304.41,1.0,-0.60053,0.00051,5.87861]
[1780456984769,49.28,66304.41,1.0,-0.60053,0.00051,5.87861]
[1780456985271,49.28,66304.41,1.0,-0.60053,0.00051,5.87861]
[1780456985371,49.27,66310.96,1.0,-0.59716,0.00052,5.89205]
[1780456985794,49.27,66310.96,1.0,-0.59716,0.00052,5.89205]
[1780456985845,49.27,66310.96,1.0,-0.59716,0.00052,5.89205]
[1780456986303,49.27,66315.15,1.0,-0.595,0.00052,5.90043]
[1780456987505,49.27,66315.15,1.0,-0.595,0.00052,5.90043]
[1780456988013,49.27,66317.47,1.0,-0.5938,0.00052,5.90498]
[1780456989294,49.27,66317.47,1.0,-0.5938,0.00052,5.90498]
[1780456989326,49.27,66316.72,1.0,-0.59419,0.00052,5.90351]
[1780456991476,49.27,66318.87,1.0,-0.59308,0.00052,5.9077]
[1780456994915,49.27,66318.85,1.0,-0.59309,0.00052,5.90765]
[1780456995068,49.27,66325.67,1.0,-0.58956,0.00052,5.92068]
[1780456995746,49.27,66325.67,1.0,-0.58956,0.00052,5.92068]
[1780456995778,49.27,66325.67,1.0,-0.58956,0.00052,5.92068]
[1780456996075,49.27,66341.18,1.0,-0.58151,0.00052,5.94858]
[1780456997199,49.27,66341.18,1.0,-0.58151,0.00052,5.94858]
[1780456997205,49.27,66341.18,1.0,-0.58151,0.00052,5.94858]
[1780456997208,49.27,66341.18,1.0,-0.58151,0.00052,5.94858]
[1780456997408,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997642,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997652,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997684,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997693,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997828,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997841,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456997850,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456998491,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456998530,49.27,66366.21,1.0,-0.56843,0.00052,5.98848]
[1780456998089,49.27,66365.84,1.0,-0.56863,0.00052,5.98793]
[1780456999096,49.27,66356.86,1.0,-0.57332,0.00052,5.97432]
[1780456999724,49.27,66356.86,1.0,-0.57332,0.00052,5.97432]
[1780456999983,49.27,66356.86,1.0,-0.57332,0.00052,5.97432]
[1780457000563,49.27,66356.86,1.0,-0.57332,0.00052,5.97432]
[1780457000566,49.27,66354.76,1.0,-0.57442,0.00052,5.97102]
[1780457001121,49.27,66354.67,1.0,-0.57447,0.00052,5.97088]
[1780457002137,49.27,66351.74,1.0,-0.576,0.00052,5.96619]
[1780457003258,49.27,66355.21,1.0,-0.57419,0.00052,5.97172]
[1780457004251,49.27,66360.55,1.0,-0.5714,0.00052,5.98]
[1780457005061,49.27,66360.55,1.0,-0.5714,0.00052,5.98]
[1780457005140,49.27,66360.36,1.0,-0.5715,0.00052,5.97971]
[1780457006149,49.27,66362.32,1.0,-0.57048,0.00052,5.98268]
[1780457006800,49.27,66362.32,1.0,-0.57048,0.00052,5.98268]
[1780457007339,49.27,66342.9,1.0,-0.58061,0.00052,5.95151]
[1780457009484,49.27,66342.9,1.0,-0.58062,0.00052,5.9515]
[1780457009522,49.26,66337.45,1.0,-0.58346,0.00052,5.94205]
[1780457011300,49.26,66334.57,1.0,-0.58512,0.00052,5.92569]
[1780457012371,49.26,66332.12,1.0,-0.58639,0.00052,5.92126]
[1780457013304,49.26,66331.14,1.0,-0.58691,0.00052,5.91947]
[1780457016414,49.26,66330.1,1.0,-0.58746,0.00052,5.91754]
[1780457019243,49.25,66331.66,1.0,-0.58664,0.00052,5.9204]
[1780457020469,49.25,66332.77,1.0,-0.58607,0.00052,5.92241]
[1780457023275,49.25,66333.83,1.0,-0.58552,0.00052,5.92431]
[1780457024283,49.25,66337.11,1.0,-0.58381,0.00052,5.93016]
[1780457025292,49.25,66336.12,1.0,-0.58433,0.00052,5.9284]
[1780457026295,49.25,66334.45,1.0,-0.5852,0.00052,5.92542]
[1780457027305,49.25,66340.59,1.0,-0.582,0.00052,5.93623]
[1780457028311,49.25,66344.98,1.0,-0.57971,0.00052,5.94374]
[1780457030324,49.25,66347.32,1.0,-0.57849,0.00052,5.94765]
[1780457031367,49.25,66347.32,1.0,-0.57849,0.00052,5.94765]
[1780457031453,49.25,66348.52,1.0,-0.57786,0.00052,5.94963]
[1780457033344,49.25,66351.95,1.0,-0.57607,0.00052,5.95522]
[1780457034353,49.25,66354.19,1.0,-0.5749,0.00052,5.95881]
[1780457035000,49.25,66354.19,1.0,-0.5749,0.00052,5.95881]
[1780457035362,49.25,66357.68,1.0,-0.57307,0.00052,5.96431]
[1780457037373,49.25,66354.14,1.0,-0.57493,0.00052,5.95872]
[1780457038538,49.25,66354.14,1.0,-0.57493,0.00052,5.95872]
[1780457038618,49.24,66342.91,1.0,-0.58081,0.00052,5.94017]
[1780457040445,49.24,66346.19,1.0,-0.57909,0.00052,5.94571]
[1780457043416,49.24,66344.32,1.0,-0.58007,0.00052,5.94255]
[1780457047444,49.23,66340.43,1.0,-0.58211,0.00052,5.93585]
[1780457047726,49.23,66340.43,1.0,-0.58211,0.00052,5.93585]
[1780457053487,49.22,66343.11,1.0,-0.58073,0.00052,5.94042]
[1780457053682,49.22,66343.11,1.0,-0.58073,0.00052,5.94042]
[1780457054494,49.22,66344.03,1.0,-0.58025,0.00052,5.94198]
[1780457055501,49.22,66342.45,1.0,-0.58108,0.00052,5.93928]
[1780457056508,49.22,66337.54,1.0,-0.58364,0.00052,5.93074]
[1780457057516,49.22,66336.19,1.0,-0.58435,0.00052,5.92833]
[1780457057846,49.22,66336.19,1.0,-0.58435,0.00052,5.92833]
[1780457058522,49.22,66336.31,1.0,-0.58429,0.00052,5.92854]
[1780457062549,49.21,66337.39,1.0,-0.58373,0.00052,5.93043]
[1780457063556,49.21,66339.04,1.0,-0.58287,0.00052,5.93332]
[1780457065003,49.21,66338.88,1.0,-0.58296,0.00052,5.93304]
[1780457065573,49.21,66338.8,1.0,-0.583,0.00052,5.9329]
[1780457066578,49.21,66336.36,1.0,-0.58428,0.00052,5.92858]
[1780457067584,49.21,66333.14,1.0,-0.58596,0.00052,5.9228]
[1780457069599,49.2,66332.09,1.0,-0.58651,0.00052,5.92088]
[1780457071612,49.2,66332.33,1.0,-0.58655,0.00052,5.91002]
[1780457076648,49.2,66332.68,1.0,-0.58638,0.00052,5.91063]
[1780457079671,49.19,66320.72,1.0,-0.59262,0.00052,5.88815]
[1780457080677,49.19,66314.5,1.0,-0.59586,0.00052,5.87588]
[1780457081363,49.19,66314.5,1.0,-0.59586,0.00052,5.87588]
[1780457081686,49.19,66312.73,1.0,-0.59678,0.00052,5.87232]
[1780457083708,49.18,66311.76,1.0,-0.59729,0.00052,5.87033]
[1780457084714,49.18,66312.94,1.0,-0.59668,0.00052,5.8727]
[1780457085723,49.18,66313.98,1.0,-0.59614,0.00052,5.87479]
[1780457088744,49.18,66319.67,1.0,-0.59318,0.00052,5.88604]
[1780457091626,49.18,66323.52,1.0,-0.59118,0.00052,5.89346]
[1780457093778,49.18,66324.71,1.0,-0.59057,0.00052,5.89572]
[1780457097654,49.18,66324.75,1.0,-0.59055,0.00052,5.89578]
[1780457097875,49.18,66324.72,1.0,-0.59057,0.00052,5.89571]
[1780457099031,49.18,66327.5,1.0,-0.58912,0.00052,5.90094]
[1780457104854,49.17,66327.14,1.0,-0.58933,0.00052,5.90021]
[1780457107877,49.17,66331.93,1.0,-0.58683,0.00052,5.90907]
[1780457110102,49.16,66327.49,1.0,-0.58915,0.00052,5.90085]
[1780457111018,49.16,66326.18,1.0,-0.58983,0.00052,5.89839]
[1780457112018,49.16,66326.18,1.0,-0.58983,0.00052,5.89839]
[1780457116067,49.16,66324.7,1.0,-0.5906,0.00052,5.89559]
[1780457117067,49.16,66324.7,1.0,-0.5906,0.00052,5.89559]
[1780457117371,49.16,66322.84,1.0,-0.59157,0.00052,5.89203]
[1780457119444,49.16,66318.04,1.0,-0.59408,0.00052,5.88269]
[1780457121434,49.16,66326.41,1.0,-0.58972,0.00052,5.8988]
[1780457122011,49.16,66324.05,1.0,-0.59095,0.00052,5.89433]
[1780457123635,49.16,66322.29,1.0,-0.59187,0.00052,5.89095]
[1780457124299,49.16,66322.29,1.0,-0.59187,0.00052,5.89095]
[1780457127611,49.16,66321.83,1.0,-0.59211,0.00052,5.89006]
[1780457127765,49.16,66322.31,1.0,-0.59186,0.00052,5.89098]
[1780457129676,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130002,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130091,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130446,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130559,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130586,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130659,49.16,66325.22,1.0,-0.59035,0.00052,5.89653]
[1780457130760,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457130843,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457130862,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457131076,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457131087,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457131305,49.15,66318.9,1.0,-0.59364,0.00052,5.88434]
[1780457131328,49.15,66301.59,1.0,-0.60281,0.00052,5.83756]
[1780457132154,49.15,66299.5,1.0,-0.6039,0.00052,5.83305]
[1780457133052,49.15,66299.5,1.0,-0.6039,0.00052,5.83304]
[1780457134789,49.15,66298.59,1.0,-0.60438,0.00052,5.83106]
[1780457135316,49.15,66298.59,1.0,-0.60438,0.00052,5.83106]
[1780457135584,49.14,66296.26,1.0,-0.6056,0.00052,5.82595]
[1780457137079,49.14,66295.29,1.0,-0.6061,0.00052,5.82381]
[1780457137976,49.14,66295.29,1.0,-0.6061,0.00052,5.82381]
[1780457138086,49.14,66291.25,1.0,-0.60819,0.00052,5.81484]
[1780457141575,49.14,66296.96,1.0,-0.60525,0.00052,5.82741]
[1780457144139,49.14,66295.7,1.0,-0.6059,0.00052,5.82466]
[1780457149164,49.13,66296.23,1.0,-0.60564,0.00052,5.82577]
[1780457150174,49.13,66293.92,1.0,-0.60684,0.00052,5.82068]
[1780457151644,49.13,66291.44,1.0,-0.60812,0.00052,5.81515]
[1780457152111,49.13,66291.44,1.0,-0.60812,0.00052,5.81515]
[1780457152712,49.13,66288.08,1.0,-0.60986,0.00052,5.80759]
[1780457153715,49.12,66285.82,1.0,-0.61103,0.00052,5.80242]
[1780457155205,49.12,66284.4,1.0,-0.61177,0.00052,5.79914]
[1780457156632,49.12,66284.4,1.0,-0.61177,0.00052,5.79914]
[1780457156667,49.12,66284.4,1.0,-0.61177,0.00052,5.79914]
[1780457156708,49.12,66284.4,1.0,-0.61177,0.00052,5.79914]
[1780457156752,49.12,66276.88,1.0,-0.61564,0.00051,5.78153]
[1780457158714,49.12,66276.88,1.0,-0.61564,0.00051,5.78153]
[1780457158805,49.12,66269.57,1.0,-0.6194,0.00051,5.76388]
[1780457159099,49.12,66269.57,1.0,-0.6194,0.00051,5.76388]
[1780457159339,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160116,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160183,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160325,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160362,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160520,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160555,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160718,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160728,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160750,49.12,66269.03,1.0,-0.61968,0.00051,5.76256]
[1780457160772,49.12,66263.05,1.0,-0.62275,0.00051,5.74773]
[1780457161264,49.12,66263.05,1.0,-0.62275,0.00051,5.74773]
[1780457161295,49.12,66263.05,1.0,-0.62275,0.00051,5.74773]
[1780457161330,49.12,66263.05,1.0,-0.62275,0.00051,5.74773]
[1780457161721,49.11,66253.61,1.0,-0.62757,0.00051,5.72361]
[1780457162717,49.11,66253.61,1.0,-0.62757,0.00051,5.72361]
[1780457162746,49.11,66253.61,1.0,-0.62757,0.00051,5.72361]
[1780457162807,49.11,66252.17,1.0,-0.62831,0.00051,5.71985]
[1780457164271,49.11,66253.66,1.0,-0.62755,0.00051,5.72372]
[1780457165277,49.11,66255.78,1.0,-0.62647,0.00051,5.72918]
[1780457166238,49.11,66255.78,1.0,-0.62647,0.00051,5.72918]
[1780457166252,49.11,66255.78,1.0,-0.62647,0.00051,5.72918]
[1780457166325,49.11,66255.78,1.0,-0.62647,0.00051,5.72918]
[1780457166338,49.11,66258.39,1.0,-0.62514,0.00051,5.73586]
[1780457166866,49.11,66258.39,1.0,-0.62514,0.00051,5.73586]
[1780457166878,49.11,66258.39,1.0,-0.62514,0.00051,5.73586]
[1780457167349,49.11,66266.38,1.0,-0.62106,0.00051,5.75593]
[1780457167850,49.11,66266.38,1.0,-0.62106,0.00051,5.75593]
[1780457168469,49.11,66271.05,1.0,-0.61867,0.00051,5.76739]
[1780457169760,49.11,66272.87,1.0,-0.61773,0.00051,5.7718]
[1780457170480,49.11,66271.93,1.0,-0.61822,0.00051,5.76952]
[1780457173333,49.11,66270.41,1.0,-0.619,0.00051,5.76582]
[1780457174340,49.11,66268.78,1.0,-0.61983,0.00051,5.76183]
[1780457174992,49.11,66268.78,1.0,-0.61983,0.00051,5.76183]
[1780457175345,49.11,66268.39,1.0,-0.62004,0.00051,5.76086]
[1780457178367,49.11,66267.24,1.0,-0.62063,0.00051,5.75803]
[1780457179825,49.1,66261.37,1.0,-0.62364,0.00051,5.74335]
[1780457180152,49.1,66261.37,1.0,-0.62364,0.00051,5.74335]
[1780457180363,49.1,66261.37,1.0,-0.62364,0.00051,5.74335]
[1780457180399,49.1,66261.37,1.0,-0.62364,0.00051,5.74335]
[1780457180409,49.1,66261.37,1.0,-0.62364,0.00051,5.74335]
[1780457180502,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181244,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181294,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181468,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181557,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181815,49.1,66252.53,1.0,-0.62815,0.00051,5.72069]
[1780457181828,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182301,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182478,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182488,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182717,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182836,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182840,49.1,66240.33,1.0,-0.63435,0.00051,5.6882]
[1780457182743,49.1,66233.85,1.0,-0.63763,0.0005,5.6704]
[1780457182882,49.1,66233.85,1.0,-0.63763,0.0005,5.6704]
[1780457182913,49.1,66233.85,1.0,-0.63763,0.0005,5.6704]
[1780457183479,49.1,66231.18,1.0,-0.63897,0.0005,5.66296]
[1780457184899,49.1,66231.1,1.0,-0.63902,0.0005,5.66272]
[1780457184906,49.1,66231.1,1.0,-0.63902,0.0005,5.66272]
[1780457185215,49.1,66231.1,1.0,-0.63902,0.0005,5.66272]
[1780457185278,49.1,66231.1,1.0,-0.63902,0.0005,5.66272]
[1780457185417,49.1,66229.41,1.0,-0.63987,0.0005,5.65797]
[1780457186290,49.1,66229.41,1.0,-0.63987,0.0005,5.65797]
[1780457186424,49.1,66229.53,1.0,-0.63981,0.0005,5.6583]
[1780457187433,49.1,66232.98,1.0,-0.63807,0.0005,5.66795]
[1780457188249,49.1,66232.98,1.0,-0.63807,0.0005,5.66795]
[1780457188251,49.1,66232.98,1.0,-0.63807,0.0005,5.66795]
[1780457188334,49.1,66232.98,1.0,-0.63807,0.0005,5.66795]
[1780457188699,49.1,66232.98,1.0,-0.63807,0.0005,5.66795]
[1780457188772,49.1,66230.18,1.0,-0.63949,0.0005,5.66012]
[1780457188908,49.1,66230.18,1.0,-0.63949,0.0005,5.66012]
[1780457188918,49.1,66230.18,1.0,-0.63949,0.0005,5.66012]
[1780457188948,49.1,66230.18,1.0,-0.63949,0.0005,5.66012]
[1780457189830,49.1,66223.82,1.0,-0.64269,0.0005,5.64207]
[1780457191310,49.1,66223.56,1.0,-0.64282,0.0005,5.64133]
[1780457191484,49.09,66213.94,1.0,-0.64791,0.0005,5.60155]
[1780457192132,49.09,66213.94,1.0,-0.64791,0.0005,5.60155]
[1780457192144,49.09,66213.94,1.0,-0.64791,0.0005,5.60155]
[1780457192266,49.09,66213.94,1.0,-0.64791,0.0005,5.60155]
[1780457192546,49.09,66210.44,1.0,-0.64967,0.0005,5.59112]
[1780457193218,49.09,66210.44,1.0,-0.64967,0.0005,5.59112]
[1780457193797,49.09,66210.44,1.0,-0.64967,0.0005,5.59112]
[1780457193484,49.09,66195.62,1.0,-0.65706,0.0005,5.54592]
[1780457194588,49.09,66195.62,1.0,-0.65706,0.0005,5.54592]
[1780457194618,49.09,66140.29,1.0,-0.6841,0.00048,5.36129]
[1780457194957,49.09,66140.29,1.0,-0.6841,0.00048,5.36129]
[1780457195512,49.1,66139.99,1.0,-0.68423,0.00048,5.36031]
[1780457196169,49.1,66139.99,1.0,-0.68423,0.00048,5.36031]
[1780457196417,49.1,66139.99,1.0,-0.68423,0.00048,5.36031]
[1780457196511,49.1,66137.86,1.0,-0.68525,0.00048,5.35272]
[1780457200542,49.1,66145.66,1.0,-0.68149,0.00048,5.38038]
[1780457201558,49.1,66151.23,1.0,-0.6788,0.00048,5.39983]
[1780457202561,49.1,66168.44,1.0,-0.67042,0.00049,5.45843]
[1780457203568,49.1,66171.73,1.0,-0.66881,0.00049,5.46938]
[1780457208622,49.11,66168.14,1.0,-0.67055,0.00049,5.45757]
[1780457213656,49.11,66168.67,1.0,-0.67028,0.00049,5.45941]
[1780457218691,49.11,66167.87,1.0,-0.67066,0.00049,5.45682]
[1780457223727,49.12,66154.72,1.0,-0.67705,0.00048,5.41235]
[1780457224735,49.12,66148.36,1.0,-0.68012,0.00048,5.39034]
[1780457227756,49.14,66142.52,1.0,-0.68286,0.00048,5.37033]
[1780457229771,49.14,66152.45,1.0,-0.67807,0.00048,5.40504]
[1780457232797,49.14,66147.05,1.0,-0.68067,0.00048,5.38632]
[1780457233806,49.14,66136.73,1.0,-0.68563,0.00048,5.34986]
[1780457234810,49.14,66133.39,1.0,-0.68723,0.00048,5.3379]
[1780457238838,49.14,66144.95,1.0,-0.68167,0.00048,5.37906]
[1780457239846,49.14,66154.77,1.0,-0.67692,0.00048,5.41318]
[1780457242866,49.15,66148.87,1.0,-0.67977,0.00048,5.39281]
[1780457247902,49.15,66141.07,1.0,-0.68351,0.00048,5.36557]
[1780457251930,49.16,66146.68,1.0,-0.6811,0.00048,5.37339]
[1780457254268,49.16,66151.29,1.0,-0.67887,0.00048,5.38948]
[1780457254480,49.16,66157.74,1.0,-0.67573,0.00049,5.4117]
[1780457255743,49.16,66157.74,1.0,-0.67573,0.00049,5.4117]
[1780457255796,49.16,66156.14,1.0,-0.6765,0.00049,5.40629]
[1780457257093,49.16,66156.02,1.0,-0.67656,0.00049,5.40588]
[1780457257153,49.17,66155.78,1.0,-0.67667,0.00049,5.4051]
[1780457258677,49.17,66155.78,1.0,-0.67667,0.00049,5.4051]
[1780457258749,49.17,66122.03,1.0,-0.69288,0.00048,5.28505]
[1780457259988,49.17,66117.98,1.0,-0.69479,0.00047,5.27017]
[1780457262493,49.17,66141.5,1.0,-0.68354,0.00048,5.35554]
[1780457265037,49.18,66152.4,1.0,-0.67827,0.00048,5.39377]
[1780457266030,49.18,66137.36,1.0,-0.68551,0.00048,5.34096]
[1780457267040,49.18,66126.77,1.0,-0.69057,0.00048,5.3028]
[1780457269061,49.18,66132.6,1.0,-0.68777,0.00048,5.32404]
[1780457271068,49.19,66139.64,1.0,-0.68439,0.00048,5.34928]
[1780457274090,49.19,66125.52,1.0,-0.69113,0.00048,5.29852]
[1780457275099,49.19,66120.33,1.0,-0.69359,0.00047,5.27949]
[1780457277113,49.2,66111.61,1.0,-0.6977,0.00047,5.24712]
[1780457278119,49.2,66105.4,1.0,-0.70062,0.00047,5.22371]
[1780457280152,49.2,66097.22,1.0,-0.70444,0.00047,5.19255]
[1780457282663,49.2,66110.02,1.0,-0.69843,0.00047,5.24133]
[1780457284162,49.2,66118.33,1.0,-0.6945,0.00047,5.27241]
[1780457285169,49.21,66119.2,1.0,-0.69407,0.00047,5.27572]
[1780457288192,49.21,66125.05,1.0,-0.69127,0.00048,5.29742]
[1780457292760,49.22,66085.64,1.0,-0.70974,0.00046,5.14819]
[1780457294245,49.22,66074.04,1.0,-0.71509,0.00046,5.10223]
[1780457295245,49.22,66058.52,1.0,-0.72218,0.00045,5.0394]
[1780457296251,49.22,66047.4,1.0,-0.72719,0.00045,4.99359]
[1780457297258,49.24,66042.77,1.0,-0.72916,0.00045,4.97529]
[1780457302828,49.33,66044.0,1.0,-0.72825,0.00045,4.98373]
[1780457308337,49.38,66048.94,1.0,-0.72585,0.00045,5.00589]
[1780457309344,49.38,66034.05,1.0,-0.73249,0.00044,4.94386]
[1780457310350,49.4,66023.36,1.0,-0.73714,0.00044,4.89928]
[1780457311357,49.44,66022.82,1.0,-0.73758,0.00044,4.88599]
[1780457312910,49.48,66030.11,1.0,-0.73419,0.00044,4.91863]
[1780457315386,49.62,66039.5,1.0,-0.72944,0.00044,4.96334]
[1780457318263,49.63,66040.46,1.0,-0.72897,0.00045,4.96769]
[1780457318408,49.63,66037.26,1.0,-0.73038,0.00044,4.95454]
[1780457319442,49.64,66035.8,1.0,-0.73101,0.00044,4.94865]
[1780457320429,49.64,66038.42,1.0,-0.72982,0.00044,4.95975]
[1780457321381,49.64,66038.42,1.0,-0.72982,0.00044,4.95975]
[1780457321753,49.64,66038.42,1.0,-0.72982,0.00044,4.95975]
[1780457321963,49.64,66038.42,1.0,-0.72982,0.00044,4.95975]
[1780457322040,49.65,66031.54,1.0,-0.73286,0.00044,4.93116]
[1780457322376,49.65,66031.54,1.0,-0.73286,0.00044,4.93116]
[1780457322979,49.65,66023.56,1.0,-0.73635,0.00044,4.8977]
[1780457324460,49.69,66020.7,1.0,-0.73742,0.00044,4.88737]
[1780457326473,49.78,66019.41,1.0,-0.73761,0.00044,4.88546]
[1780457327480,49.81,66014.49,1.0,-0.73962,0.00043,4.86585]
[1780457330058,49.86,66013.96,1.0,-0.73964,0.00043,4.8656]
[1780457330723,49.91,66013.8,1.0,-0.7395,0.00043,4.8669]
[1780457330737,49.96,66013.98,1.0,-0.73922,0.00043,4.86963]
[1780457335535,50.11,66015.16,1.0,-0.73808,0.00043,4.88066]
[1780457337549,50.12,66014.11,1.0,-0.7385,0.00043,4.87654]
[1780457338196,50.12,66014.11,1.0,-0.7385,0.00043,4.87654]
[1780457338562,50.12,66014.11,1.0,-0.7385,0.00043,4.87654]
[1780457338957,50.12,66014.11,1.0,-0.7385,0.00043,4.87654]
[1780457338972,50.12,66021.1,1.0,-0.73545,0.00044,4.90604]
[1780457339292,50.12,66021.1,1.0,-0.73545,0.00044,4.90604]
[1780457339562,50.13,66021.91,1.0,-0.73506,0.00044,4.90976]
[1780457340778,50.13,66021.91,1.0,-0.73506,0.00044,4.90976]
[1780457340870,50.13,66021.91,1.0,-0.73506,0.00044,4.90976]
[1780457340872,50.13,66021.91,1.0,-0.73506,0.00044,4.90976]
[1780457340988,50.13,66021.91,1.0,-0.73506,0.00044,4.90976]
[1780457340971,50.13,66043.65,1.0,-0.72551,0.00044,4.99934]
[1780457341861,50.13,66043.65,1.0,-0.72551,0.00044,4.99934]
[1780457341916,50.13,66046.38,1.0,-0.72428,0.00044,5.01053]
[1780457342587,50.13,66046.79,1.0,-0.72409,0.00044,5.01229]
[1780457346613,50.14,66045.61,1.0,-0.72457,0.00044,5.00786]
[1780457347621,50.15,66046.22,1.0,-0.72429,0.00044,5.01041]
[1780457351669,50.15,66036.21,1.0,-0.72869,0.00044,4.96993]
[1780457352676,50.16,66031.64,1.0,-0.73069,0.00044,4.95122]
[1780457353684,50.16,66038.18,1.0,-0.7278,0.00044,4.97823]
[1780457355700,50.17,66040.99,1.0,-0.72653,0.00044,4.98995]
[1780457360733,50.18,66046.22,1.0,-0.72415,0.00044,5.01169]
[1780457362763,50.19,66035.23,1.0,-0.72898,0.00044,4.96718]
[1780457363755,50.19,66027.87,1.0,-0.7322,0.00044,4.93695]
[1780457364762,50.19,66027.74,1.0,-0.73225,0.00044,4.93648]
[1780457365767,50.19,66027.54,1.0,-0.73233,0.00044,4.93576]
[1780457368793,50.2,66037.59,1.0,-0.72788,0.00044,4.97741]
[1780457369802,50.2,66030.72,1.0,-0.7309,0.00044,4.94927]
[1780457370809,50.21,66022.31,1.0,-0.73456,0.00044,4.9145]
[1780457371814,50.21,66018.77,1.0,-0.73648,0.00043,4.88706]
[1780457374838,50.21,66024.33,1.0,-0.73404,0.00044,4.91051]
[1780457377900,50.22,66008.78,1.0,-0.74076,0.00043,4.84546]
[1780457379885,50.22,66000.92,1.0,-0.74414,0.00043,4.812]
[1780457381947,50.22,65993.27,1.0,-0.74738,0.00043,4.77933]
[1780457382950,50.29,65991.35,1.0,-0.74792,0.00042,4.77388]
[1780457385975,50.35,66001.03,1.0,-0.74353,0.00043,4.81793]
[1780457387986,50.36,66004.29,1.0,-0.74211,0.00043,4.83207]
[1780457390002,50.36,66009.82,1.0,-0.7397,0.00043,4.85575]
[1780457395034,50.38,66013.57,1.0,-0.73802,0.00043,4.87214]
[1780457397049,50.39,66022.6,1.0,-0.73407,0.00044,4.91009]
[1780457399064,50.4,66036.99,1.0,-0.72773,0.00044,4.96955]
[1780457400070,50.4,66043.94,1.0,-0.72465,0.00044,4.99783]
[1780457401078,50.41,66044.65,1.0,-0.72432,0.00044,5.00081]
[1780457403093,50.41,66056.4,1.0,-0.71906,0.00045,5.04798]
[1780457404100,50.42,66061.98,1.0,-0.71655,0.00045,5.0701]
[1780457406113,50.42,66064.92,1.0,-0.7152,0.00045,5.08184]
[1780457410148,50.44,66070.78,1.0,-0.71251,0.00045,5.10502]
[1780457411154,50.44,66077.98,1.0,-0.70924,0.00045,5.13278]
[1780457413175,50.44,66084.58,1.0,-0.70622,0.00046,5.15803]
[1780457414179,50.45,66090.94,1.0,-0.70331,0.00046,5.18203]
[1780457415180,50.45,66101.59,1.0,-0.69841,0.00046,5.22156]
[1780457416189,50.45,66089.33,1.0,-0.70402,0.00046,5.17616]
[1780457417199,50.45,66076.82,1.0,-0.70972,0.00045,5.12875]
[1780457418200,50.45,66071.76,1.0,-0.71201,0.00045,5.10933]
[1780457423745,50.47,66042.85,1.0,-0.72486,0.00044,4.99585]
[1780457425262,50.47,66039.06,1.0,-0.72652,0.00044,4.98063]
[1780457426274,50.47,66044.76,1.0,-0.72399,0.00044,5.00374]
[1780457427277,50.48,66051.32,1.0,-0.72107,0.00044,5.03006]
[1780457428285,50.48,66054.89,1.0,-0.71947,0.00045,5.04433]
[1780457429292,50.48,66065.09,1.0,-0.71489,0.00045,5.08447]
[1780457430313,50.49,66078.15,1.0,-0.70898,0.00045,5.13493]
[1780457431306,50.49,66087.72,1.0,-0.70497,0.00046,5.15885]
[1780457432318,50.49,66091.27,1.0,-0.70333,0.00046,5.17224]
[1780457433821,50.5,66098.37,1.0,-0.70005,0.00046,5.19876]
[1780457435352,50.5,66087.09,1.0,-0.70522,0.00046,5.15681]
[1780457436359,50.5,66078.86,1.0,-0.70896,0.00045,5.1257]
[1780457437366,50.51,66087.65,1.0,-0.70494,0.00046,5.15906]
[1780457438373,50.51,66094.4,1.0,-0.70184,0.00046,5.18438]
[1780457441400,50.52,66102.34,1.0,-0.69816,0.00046,5.21387]
[1780457446433,50.52,66096.31,1.0,-0.7009,0.00046,5.19191]
[1780457447439,50.53,66087.87,1.0,-0.70477,0.00046,5.16047]
[1780457448446,50.53,66084.14,1.0,-0.70646,0.00046,5.14648]
[1780457450458,50.53,66092.7,1.0,-0.70253,0.00046,5.17876]
[1780457452472,50.54,66098.65,1.0,-0.69978,0.00046,5.20094]
[1780457457509,50.55,66100.29,1.0,-0.69898,0.00046,5.20728]
[1780457462547,50.56,66107.26,1.0,-0.69572,0.00046,5.23302]
[1780457464099,50.56,66115.81,1.0,-0.69174,0.00047,5.26388]
[1780457465572,50.57,66122.67,1.0,-0.68853,0.00047,5.28823]
[1780457467581,50.57,66128.85,1.0,-0.68563,0.00047,5.30992]
[1780457469600,50.57,66141.58,1.0,-0.67962,0.00047,5.35365]
[1780457471613,50.58,66144.88,1.0,-0.67805,0.00047,5.36485]
[1780457474167,50.58,66154.25,1.0,-0.67358,0.00048,5.39609]
[1780457476650,50.58,66156.11,1.0,-0.67269,0.00048,5.40222]
[1780457479668,50.58,66149.36,1.0,-0.6759,0.00047,5.37998]
[1780457484246,50.59,66142.14,1.0,-0.6793,0.00047,5.3559]
[1780457486734,50.59,66128.46,1.0,-0.68574,0.00047,5.30907]
[1780457487740,50.59,66131.11,1.0,-0.68449,0.00047,5.31828]
[1780457491768,50.6,66137.5,1.0,-0.68178,0.00047,5.32817]
[1780457496803,50.6,66138.82,1.0,-0.68115,0.00047,5.33277]
[1780457498817,50.61,66131.44,1.0,-0.68461,0.00047,5.30756]
[1780457503854,50.61,66119.51,1.0,-0.69017,0.00047,5.26604]
[1780457504865,50.62,66119.14,1.0,-0.69034,0.00047,5.2648]
[1780457506878,50.62,66089.52,1.0,-0.70402,0.00046,5.15701]
[1780457508897,50.62,66074.86,1.0,-0.71069,0.00045,5.10152]
[1780457509899,50.62,66068.39,1.0,-0.71361,0.00045,5.07666]
[1780457511914,50.62,66074.19,1.0,-0.71098,0.00045,5.09908]
[1780457516949,50.63,66075.81,1.0,-0.71022,0.00045,5.1055]
[1780457518971,50.63,66069.65,1.0,-0.713,0.00045,5.0819]
[1780457519970,50.63,66059.57,1.0,-0.71753,0.00045,5.0427]
[1780457520985,50.63,66053.14,1.0,-0.72039,0.00045,5.01744]
[1780457521985,50.64,66062.17,1.0,-0.71633,0.00045,5.05313]
[1780457522998,50.64,66074.31,1.0,-0.71086,0.00045,5.10012]
[1780457526026,50.64,66067.57,1.0,-0.71388,0.00045,5.07432]
[1780457527027,50.65,66060.07,1.0,-0.71724,0.00045,5.04521]
[1780457529040,50.65,66065.5,1.0,-0.71478,0.00045,5.06657]
[1780457531055,50.66,66071.41,1.0,-0.7121,0.00045,5.08959]
[1780457532061,50.66,66077.23,1.0,-0.70945,0.00045,5.11195]
[1780457537096,50.67,66079.97,1.0,-0.70817,0.00045,5.12273]
[1780457540118,50.68,66072.89,1.0,-0.71135,0.00045,5.09593]
[1780457541125,50.68,66060.28,1.0,-0.71701,0.00045,5.04717]
[1780457542131,50.68,66053.86,1.0,-0.71986,0.00045,5.02209]
[1780457543139,50.69,66064.28,1.0,-0.7152,0.00045,5.06296]
[1780457548191,50.7,66044.97,1.0,-0.72377,0.00044,4.98717]
[1780457549190,50.7,66017.23,1.0,-0.73589,0.00043,4.87438]
[1780457551204,50.72,66004.72,1.0,-0.74158,0.00043,4.81023]
[1780457553216,50.73,65999.37,1.0,-0.74385,0.00043,4.7879]
[1780457555234,50.73,65993.36,1.0,-0.74638,0.00042,4.76266]
[1780457558252,50.74,65986.26,1.0,-0.74933,0.00042,4.73283]
[1780457563290,50.76,65986.17,1.0,-0.74928,0.00042,4.73334]
[1780457568324,50.78,65984.99,1.0,-0.7497,0.00042,4.72904]
[1780457573362,50.8,65984.54,1.0,-0.74981,0.00042,4.72792]
[1780457575372,50.81,65975.54,1.0,-0.75355,0.00042,4.68946]
[1780457580408,50.83,65973.39,1.0,-0.75436,0.00042,4.68101]
[1780457583428,50.88,65965.18,1.0,-0.75752,0.00041,4.64787]
[1780457586479,50.94,65972.56,1.0,-0.75422,0.00042,4.68238]
[1780457588473,50.95,65984.55,1.0,-0.74917,0.00042,4.7343]
[1780457589482,50.95,65990.23,1.0,-0.74676,0.00042,4.75866]
[1780457591498,50.96,66000.14,1.0,-0.74252,0.00043,4.80082]
[1780457592506,50.96,66006.93,1.0,-0.73962,0.00043,4.82929]
[1780457595129,51.02,66015.11,1.0,-0.73588,0.00043,4.86521]
[1780457598547,51.03,66022.61,1.0,-0.7326,0.00043,4.89637]
[1780457599563,51.03,66028.7,1.0,-0.72994,0.00044,4.92121]
[1780457603591,51.05,66038.13,1.0,-0.72575,0.00044,4.95973]
[1780457606613,51.06,66032.13,1.0,-0.72833,0.00044,4.93604]
[1780457607621,51.06,66023.85,1.0,-0.73192,0.00043,4.90268]
[1780457610644,51.07,66018.5,1.0,-0.73419,0.00043,4.8813]
[1780457611647,51.08,66025.79,1.0,-0.73141,0.00043,4.89835]
[1780457612679,51.08,66031.96,1.0,-0.7287,0.00044,4.92348]
[1780457613674,51.09,66044.19,1.0,-0.72331,0.00044,4.97249]
[1780457615271,51.09,66033.3,1.0,-0.72807,0.00044,4.92928]
[1780457617721,51.1,66021.57,1.0,-0.73314,0.00043,4.88209]
[1780457619721,51.11,65959.46,1.0,-0.75932,0.00041,4.62002]
[1780457620748,51.11,65944.0,1.0,-0.76562,0.0004,4.55215]
[1780457621734,51.17,65948.09,1.0,-0.7637,0.00041,4.57305]
[1780457626769,51.18,65947.12,1.0,-0.76406,0.00041,4.56909]
[1780457629790,51.18,65964.01,1.0,-0.75713,0.00041,4.64314]
[1780457630816,51.18,65957.49,1.0,-0.7598,0.00041,4.61483]
[1780457632823,51.18,65947.97,1.0,-0.76368,0.00041,4.57323]
[1780457633829,51.19,65938.84,1.0,-0.76735,0.0004,4.5331]
[1780457635431,51.19,65938.72,1.0,-0.76739,0.0004,4.53275]
[1780457637876,51.2,65949.9,1.0,-0.76283,0.00041,4.58242]
[1780457638862,51.2,65943.43,1.0,-0.76544,0.0004,4.55405]
[1780457639878,51.2,65943.1,1.0,-0.76556,0.0004,4.55272]
[1780457645501,51.22,65946.63,1.0,-0.76406,0.00041,4.56902]
[1780457650955,51.24,65948.17,1.0,-0.76335,0.00041,4.57678]
[1780457652963,51.25,65950.12,1.0,-0.76253,0.00041,4.58556]
[1780457653977,51.25,65943.7,1.0,-0.76512,0.0004,4.5575]
[1780457656995,51.26,65939.48,1.0,-0.76678,0.0004,4.53932]
[1780457662037,51.27,65937.38,1.0,-0.76757,0.0004,4.5307]
[1780457666071,51.28,65946.36,1.0,-0.76389,0.0004,4.57084]
[1780457667069,51.29,65955.15,1.0,-0.7603,0.00041,4.60944]
[1780457668083,51.29,65958.13,1.0,-0.75907,0.00041,4.62253]
[1780457670093,51.29,65951.76,1.0,-0.76166,0.00041,4.59492]
[1780457671096,51.3,65955.41,1.0,-0.76057,0.00041,4.59791]
[1780457674121,51.31,65960.52,1.0,-0.75844,0.00041,4.62054]
[1780457675127,51.31,65968.61,1.0,-0.75509,0.00041,4.65565]
[1780457676134,51.31,65972.49,1.0,-0.75347,0.00041,4.67245]
[1780457677138,51.32,65978.74,1.0,-0.75085,0.00042,4.69933]
[1780457678152,51.32,65985.54,1.0,-0.74799,0.00042,4.72832]
[1780457679165,51.32,65966.82,1.0,-0.75577,0.00041,4.64857]
[1780457681175,51.33,65965.5,1.0,-0.7563,0.00041,4.64302]
[1780457683187,51.33,65971.45,1.0,-0.75382,0.00041,4.66885]
[1780457684195,51.34,65954.79,1.0,-0.76066,0.00041,4.59701]
[1780457685250,51.34,65938.86,1.0,-0.76709,0.0004,4.5274]
[1780457686227,51.34,65922.99,1.0,-0.77342,0.0004,4.45702]
[1780457687238,51.34,65924.42,1.0,-0.77285,0.0004,4.46345]
[1780457688242,51.34,65918.57,1.0,-0.77516,0.00039,4.43733]
[1780457690257,51.35,65916.14,1.0,-0.7761,0.00039,4.42666]
[1780457694284,51.36,65922.48,1.0,-0.77356,0.0004,4.45545]
[1780457695291,51.36,65925.82,1.0,-0.77223,0.0004,4.47044]
[1780457698312,51.37,65931.17,1.0,-0.77007,0.0004,4.49456]
[1780457702361,51.37,65946.73,1.0,-0.76378,0.00041,4.56348]
[1780457703357,51.37,65946.18,1.0,-0.76399,0.0004,4.56117]
[1780457704362,51.37,65935.45,1.0,-0.76831,0.0004,4.51393]
[1780457705370,51.38,65932.97,1.0,-0.7693,0.0004,4.503]
[1780457708405,51.38,65921.27,1.0,-0.77395,0.0004,4.45104]
[1780457709410,51.38,65910.06,1.0,-0.77835,0.00039,4.40079]
[1780457710419,51.38,65907.88,1.0,-0.7792,0.00039,4.39106]
[1780457715458,51.39,65906.44,1.0,-0.77971,0.00039,4.3851]
[1780457720493,51.39,65909.25,1.0,-0.77859,0.00039,4.39802]
[1780457722505,51.4,65913.51,1.0,-0.7769,0.00039,4.41742]
[1780457724531,51.4,65924.82,1.0,-0.77243,0.0004,4.46817]
[1780457725540,51.4,65946.19,1.0,-0.76385,0.0004,4.56262]
[1780457726541,51.41,65961.49,1.0,-0.75761,0.00041,4.62923]
[1780457727548,51.41,65962.43,1.0,-0.75722,0.00041,4.63332]
[1780457731578,51.41,65970.68,1.0,-0.75422,0.00041,4.65588]
[1780457736611,51.42,65968.03,1.0,-0.75528,0.00041,4.64491]
[1780457738629,51.42,65974.3,1.0,-0.75266,0.00042,4.6719]
[1780457739638,51.42,65979.9,1.0,-0.75033,0.00042,4.69575]
[1780457743664,51.43,65972.91,1.0,-0.75322,0.00042,4.6662]
[1780457748712,51.43,65953.87,1.0,-0.76103,0.00041,4.58436]
[1780457749713,51.44,65937.55,1.0,-0.76763,0.0004,4.51296]
[1780457751729,51.44,65961.39,1.0,-0.75794,0.00041,4.61711]
[1780457752741,51.44,65974.43,1.0,-0.75255,0.00042,4.67308]
[1780457753748,51.44,65980.32,1.0,-0.75009,0.00042,4.69818]
[1780457756878,51.44,65990.45,1.0,-0.74582,0.00042,4.74105]
[1780457758793,51.44,66000.98,1.0,-0.74137,0.00043,4.78495]
[1780457759876,51.45,66013.22,1.0,-0.73612,0.00043,4.83549]
[1780457760824,51.45,66018.32,1.0,-0.73392,0.00043,4.85626]
[1780457761829,51.45,66023.77,1.0,-0.73155,0.00043,4.87844]
[1780457763894,51.45,66028.72,1.0,-0.7294,0.00043,4.8984]
[1780457767918,51.46,66021.65,1.0,-0.73245,0.00043,4.87009]
[1780457768926,51.46,66006.55,1.0,-0.73894,0.00043,4.80844]
[1780457769934,51.46,66013.04,1.0,-0.73616,0.00043,4.83512]
[1780457771946,51.46,66013.52,1.0,-0.73595,0.00043,4.83703]
[1780457774975,51.46,66007.8,1.0,-0.73841,0.00043,4.81358]
[1780457776493,51.46,66016.1,1.0,-0.73485,0.00043,4.84753]
[1780457777999,51.46,66020.22,1.0,-0.73306,0.00043,4.86432]
[1780457781031,51.46,66026.72,1.0,-0.73025,0.00043,4.89053]
[1780457783050,51.46,66017.88,1.0,-0.73408,0.00043,4.85478]
[1780457784067,51.45,66005.22,1.0,-0.73951,0.00043,4.80294]
[1780457785053,51.46,65997.59,1.0,-0.74275,0.00042,4.77135]
[1780457786563,51.46,66011.29,1.0,-0.7369,0.00043,4.82797]
[1780457787068,51.46,66011.14,1.0,-0.73696,0.00043,4.82741]
[1780457792103,51.46,66006.2,1.0,-0.73947,0.00043,4.79433]
[1780457795130,51.46,66000.78,1.0,-0.74177,0.00043,4.772]
[1780457796636,51.46,65990.61,1.0,-0.74607,0.00042,4.72963]
[1780457798155,51.46,65990.55,1.0,-0.7461,0.00042,4.72936]
[1780457801169,51.47,65997.88,1.0,-0.74298,0.00042,4.76015]
[1780457805207,51.47,65986.82,1.0,-0.74764,0.00042,4.71394]
[1780457806712,51.47,65976.87,1.0,-0.75181,0.00042,4.67183]
[1780457809235,51.47,65946.98,1.0,-0.76409,0.00041,4.54288]
[1780457810245,51.47,65946.75,1.0,-0.76418,0.00041,4.54192]
[1780457811253,51.47,65939.75,1.0,-0.76701,0.0004,4.51126]
[1780457812262,51.48,65939.1,1.0,-0.76726,0.0004,4.50849]
[1780457813266,51.48,65944.23,1.0,-0.76517,0.0004,4.5312]
[1780457818303,51.49,65954.4,1.0,-0.76101,0.00041,4.57589]
[1780457822331,51.49,65960.19,1.0,-0.75862,0.00041,4.6012]
[1780457824434,51.49,65965.29,1.0,-0.75652,0.00041,4.62324]
[1780457825394,51.5,65972.71,1.0,-0.75342,0.00042,4.65527]
[1780457826402,51.5,65986.07,1.0,-0.74784,0.00042,4.71195]
[1780457831436,51.5,65985.61,1.0,-0.74802,0.00042,4.71013]
[1780457832442,51.5,65995.18,1.0,-0.74399,0.00042,4.75021]
[1780457834456,51.5,66000.37,1.0,-0.7418,0.00043,4.77168]
[1780457836471,51.5,66006.76,1.0,-0.73907,0.00043,4.79816]
[1780457838483,51.5,66018.88,1.0,-0.73386,0.00043,4.8477]
[1780457839490,51.5,66013.62,1.0,-0.73612,0.00043,4.8263]
[1780457840497,51.5,66008.13,1.0,-0.73848,0.00043,4.80383]
[1780457842518,51.5,65996.05,1.0,-0.74362,0.00042,4.75389]
[1780457843522,51.5,65983.8,1.0,-0.74877,0.00042,4.70259]
[1780457847571,51.51,65988.97,1.0,-0.74658,0.00042,4.72452]
[1780457849594,51.51,65996.95,1.0,-0.74321,0.00042,4.75783]
[1780457850601,51.51,65982.88,1.0,-0.74914,0.00042,4.69886]
[1780457851608,51.51,65977.41,1.0,-0.75184,0.00042,4.66266]
[1780457856642,51.51,65976.52,1.0,-0.75219,0.00042,4.65909]
[1780457858659,51.51,65968.88,1.0,-0.75536,0.00041,4.62651]
[1780457859666,51.52,65959.26,1.0,-0.75932,0.00041,4.58513]
[1780457864703,51.52,65960.54,1.0,-0.75877,0.00041,4.59089]
[1780457869737,51.52,65956.16,1.0,-0.76056,0.00041,4.57203]
[1780457874774,51.52,65962.41,1.0,-0.75799,0.00041,4.59911]
[1780457875797,51.52,65967.7,1.0,-0.75581,0.00041,4.62186]
[1780457876794,51.53,65975.95,1.0,-0.75238,0.00042,4.65717]
[1780457877810,51.52,65960.24,1.0,-0.75888,0.00041,4.58976]
[1780457880824,51.52,65954.27,1.0,-0.76132,0.00041,4.56392]
[1780457883845,51.53,65944.33,1.0,-0.76535,0.0004,4.52074]
[1780457884852,51.53,65934.6,1.0,-0.76926,0.0004,4.47805]
[1780457886866,51.53,65929.28,1.0,-0.77138,0.0004,4.45456]
[1780457889886,51.53,65923.23,1.0,-0.77378,0.0004,4.42778]
[1780457891903,51.54,65916.98,1.0,-0.77624,0.00039,4.39997]
[1780457893917,51.54,65923.13,1.0,-0.7738,0.0004,4.42754]
[1780457894927,51.54,65936.48,1.0,-0.76847,0.0004,4.48675]
[1780457897425,51.54,65894.07,1.0,-0.78514,0.00039,4.29706]
[1780457897971,51.54,65894.23,1.0,-0.78508,0.00039,4.29781]
[1780457903005,51.55,65896.95,1.0,-0.78399,0.00039,4.3106]
[1780457905051,51.55,65907.4,1.0,-0.77992,0.00039,4.3579]
[1780457906035,51.55,65921.59,1.0,-0.77434,0.0004,4.42145]
[1780457907511,51.56,65941.49,1.0,-0.76636,0.0004,4.50971]
[1780457908047,51.56,65941.66,1.0,-0.76629,0.0004,4.51052]
[1780457911099,51.56,65942.81,1.0,-0.76624,0.0004,4.50249]
[1780457914091,51.57,65951.81,1.0,-0.76257,0.00041,4.54202]
[1780457915097,51.57,65954.79,1.0,-0.76134,0.00041,4.55504]
[1780457920131,51.58,65954.23,1.0,-0.76155,0.00041,4.55287]
[1780457925167,51.58,65954.7,1.0,-0.76133,0.00041,4.5552]
[1780457930204,51.59,65953.45,1.0,-0.76182,0.00041,4.55]
[1780457931227,51.59,65961.85,1.0,-0.75836,0.00041,4.58643]
[1780457932216,51.59,65960.77,1.0,-0.7588,0.00041,4.58182]
[1780457933227,51.59,65955.49,1.0,-0.76097,0.00041,4.55898]
[1780457934233,51.59,65949.45,1.0,-0.76343,0.00041,4.53273]
[1780457936248,51.59,65944.37,1.0,-0.76549,0.0004,4.51064]
[1780457937746,51.59,65938.56,1.0,-0.76783,0.0004,4.48522]
[1780457940276,51.6,65938.31,1.0,-0.76791,0.0004,4.48434]
[1780457942301,51.6,65947.67,1.0,-0.76411,0.00041,4.5255]
[1780457943308,51.6,65949.14,1.0,-0.76351,0.00041,4.53189]
[1780457946318,51.6,65943.17,1.0,-0.76594,0.0004,4.50575]
[1780457947825,51.6,65935.71,1.0,-0.76895,0.0004,4.47295]
[1780457949391,51.6,65915.12,1.0,-0.77713,0.00039,4.3815]
[1780457950382,51.6,65905.35,1.0,-0.78095,0.00039,4.33768]
[1780457951389,51.6,65904.63,1.0,-0.78123,0.00039,4.33452]
[1780457953407,51.6,65914.53,1.0,-0.77734,0.00039,4.37914]
[1780457954410,51.61,65908.22,1.0,-0.77981,0.00039,4.35089]
[1780457956426,51.61,65904.16,1.0,-0.78138,0.00039,4.3328]
[1780457960452,51.62,65898.58,1.0,-0.78351,0.00039,4.30793]
[1780457964485,51.62,65893.23,1.0,-0.78555,0.00038,4.28405]
[1780457966503,51.62,65906.48,1.0,-0.7804,0.00039,4.34402]
[1780457967970,51.63,65898.0,1.0,-0.78369,0.00039,4.30586]
[1780457970561,51.63,65884.93,1.0,-0.7887,0.00038,4.2467]
[1780457972564,51.63,65882.26,1.0,-0.79016,0.00038,4.22111]
[1780457973564,51.63,65888.72,1.0,-0.78768,0.00038,4.25066]
[1780457974568,51.63,65894.33,1.0,-0.78552,0.00039,4.27627]
[1780457975603,51.64,65902.19,1.0,-0.78247,0.00039,4.31191]
[1780457976594,51.64,65902.57,1.0,-0.78231,0.00039,4.31371]
[1780457978062,51.64,65888.6,1.0,-0.7877,0.00038,4.25046]
[1780457980619,51.64,65886.51,1.0,-0.78849,0.00038,4.2411]
[1780457985663,51.65,65885.28,1.0,-0.78893,0.00038,4.23586]
[1780457987668,51.65,65894.44,1.0,-0.78539,0.00039,4.2777]
[1780457990695,51.66,65922.28,1.0,-0.77449,0.0004,4.40289]
[1780457991705,51.66,65927.13,1.0,-0.77257,0.0004,4.42441]
[1780457996740,51.66,65926.31,1.0,-0.77288,0.0004,4.42098]
[1780458000767,51.66,65918.19,1.0,-0.77609,0.00039,4.38498]
[1780458001786,51.66,65905.07,1.0,-0.78123,0.00039,4.32618]
[1780458002788,51.66,65898.44,1.0,-0.78381,0.00039,4.29625]
[1780458003795,51.66,65901.28,1.0,-0.78271,0.00039,4.30905]
[1780458005819,51.66,65906.48,1.0,-0.78069,0.00039,4.33244]
[1780458007839,51.66,65895.56,1.0,-0.78493,0.00039,4.28316]
[1780458011877,51.66,65932.85,1.0,-0.77026,0.0004,4.44995]
[1780458014955,51.66,65950.42,1.0,-0.76317,0.00041,4.52687]
[1780458015931,51.66,65959.15,1.0,-0.7596,0.00041,4.56468]
[1780458020957,51.66,65966.77,1.0,-0.75646,0.00041,4.59747]
[1780458021963,51.66,65969.8,1.0,-0.7552,0.00041,4.61047]
[1780458023984,51.66,65960.0,1.0,-0.75925,0.00041,4.56841]
[1780458024988,51.66,65964.91,1.0,-0.75723,0.00041,4.5895]
[1780458025996,51.66,65973.82,1.0,-0.75353,0.00042,4.62762]
[1780458028030,51.66,65968.7,1.0,-0.75566,0.00041,4.60576]
[1780458030059,51.66,65974.48,1.0,-0.75326,0.00042,4.63045]
[1780458031057,51.66,65974.46,1.0,-0.75369,0.00042,4.61719]
[1780458033077,51.66,65965.65,1.0,-0.75736,0.00041,4.57941]
[1780458034078,51.66,65960.37,1.0,-0.75953,0.00041,4.55668]
[1780458035084,51.66,65957.64,1.0,-0.76066,0.00041,4.54483]
[1780458036092,51.65,65948.73,1.0,-0.76431,0.00041,4.50605]
[1780458037099,51.65,65946.39,1.0,-0.76526,0.00041,4.49583]
[1780458039115,51.65,65955.4,1.0,-0.76159,0.00041,4.53502]
[1780458042139,51.65,65959.02,1.0,-0.76011,0.00041,4.55062]
[1780458047176,51.65,65952.84,1.0,-0.76264,0.00041,4.52387]
[1780458051214,51.65,65958.62,1.0,-0.76028,0.00041,4.54888]
[1780458052222,51.65,65965.11,1.0,-0.7576,0.00041,4.5769]
[1780458053228,51.65,65966.72,1.0,-0.75693,0.00041,4.58383]
[1780458058660,51.65,65967.28,1.0,-0.7567,0.00041,4.58619]
[1780458064306,51.65,65974.35,1.0,-0.75376,0.00042,4.6164]
[1780458065313,51.65,65981.76,1.0,-0.75067,0.00042,4.64787]
[1780458066322,51.65,65985.3,1.0,-0.74918,0.00042,4.66281]
[1780458071355,51.65,65984.58,1.0,-0.74947,0.00042,4.65984]
[1780458073369,51.65,65973.71,1.0,-0.75403,0.00042,4.61371]
[1780458074382,51.65,65963.82,1.0,-0.75813,0.00041,4.57136]
[1780458075391,51.65,65930.86,1.0,-0.77153,0.0004,4.42743]
[1780458076396,51.65,65930.75,1.0,-0.77158,0.0004,4.42687]
[1780458077408,51.65,65921.87,1.0,-0.77513,0.0004,4.3874]
[1780458078819,51.65,65925.87,1.0,-0.77354,0.0004,4.40521]
[1780458082435,51.65,65920.46,1.0,-0.77567,0.0004,4.38126]
[1780458087471,51.66,65918.81,1.0,-0.77631,0.0004,4.37411]
[1780458092504,51.66,65916.77,1.0,-0.77754,0.00039,4.35181]
[1780458093513,51.66,65934.56,1.0,-0.77045,0.0004,4.4309]
[1780458094519,51.66,65934.82,1.0,-0.77034,0.0004,4.43213]
[1780458095526,51.66,65935.15,1.0,-0.7702,0.0004,4.43361]
[1780458100566,51.67,65935.19,1.0,-0.77017,0.0004,4.43391]
[1780458105596,51.67,65935.1,1.0,-0.77019,0.0004,4.43369]
[1780458110632,51.68,65928.13,1.0,-0.77296,0.0004,4.40312]
[1780458112646,51.68,65915.25,1.0,-0.77806,0.00039,4.34589]
[1780458113657,51.68,65904.44,1.0,-0.78229,0.00039,4.29742]
[1780458115669,51.68,65922.49,1.0,-0.77518,0.0004,4.3784]
[1780458119105,51.68,65928.05,1.0,-0.77296,0.0004,4.40318]
[1780458121712,51.69,65921.66,1.0,-0.7755,0.0004,4.37483]
[1780458125740,51.69,65929.65,1.0,-0.7723,0.0004,4.41043]
[1780458130776,51.7,65930.33,1.0,-0.77199,0.0004,4.41384]
[1780458132790,51.7,65922.8,1.0,-0.77499,0.0004,4.38049]
[1780458133797,51.7,65911.85,1.0,-0.77931,0.00039,4.33161]
[1780458134805,51.7,65904.96,1.0,-0.78201,0.00039,4.30069]
[1780458139841,51.7,65899.65,1.0,-0.78406,0.00039,4.27689]
[1780458144875,51.7,65898.85,1.0,-0.78436,0.00039,4.27343]
[1780458149910,51.71,65898.25,1.0,-0.78458,0.00039,4.27088]
[1780458154946,51.71,65896.65,1.0,-0.78563,0.00039,4.25036]
[1780458159985,51.72,65891.39,1.0,-0.78764,0.00038,4.22679]
[1780458163007,51.72,65896.65,1.0,-0.78559,0.00039,4.25078]
[1780458168043,51.72,65893.63,1.0,-0.78675,0.00039,4.2372]
[1780458173077,51.72,65892.64,1.0,-0.78714,0.00039,4.23261]
[1780458178113,51.72,65892.56,1.0,-0.78719,0.00039,4.23205]
[1780458183149,51.71,65892.82,1.0,-0.78712,0.00039,4.2329]
[1780458188185,51.71,65889.0,1.0,-0.7886,0.00038,4.21538]
[1780458190260,51.71,65874.91,1.0,-0.79397,0.00038,4.15103]
[1780458191225,51.71,65843.22,1.0,-0.80575,0.00037,4.00477]
[1780458192228,51.71,65835.81,1.0,-0.80844,0.00036,3.97038]
[1780458193231,51.71,65839.97,1.0,-0.80693,0.00036,3.98972]
[1780458195244,51.71,65833.02,1.0,-0.80947,0.00036,3.95714]
[1780458197257,51.7,65824.38,1.0,-0.81259,0.00036,3.91661]
[1780458198265,51.7,65816.05,1.0,-0.81556,0.00035,3.87751]
[1780458199272,51.7,65809.74,1.0,-0.81779,0.00035,3.84777]
[1780458200277,51.7,65806.14,1.0,-0.81906,0.00035,3.83081]
[1780458201305,51.7,65816.84,1.0,-0.81529,0.00035,3.88105]
[1780458202293,51.7,65809.81,1.0,-0.81778,0.00035,3.84791]
[1780458203304,51.7,65800.92,1.0,-0.8209,0.00035,3.80602]
[1780458204307,51.69,65801.91,1.0,-0.82056,0.00035,3.81053]
[1780458205315,51.69,65795.0,1.0,-0.82296,0.00035,3.77794]
[1780458206321,51.66,65787.96,1.0,-0.82554,0.00034,3.74254]
[1780458207328,51.66,65790.02,1.0,-0.82484,0.00034,3.7522]
[1780458210350,51.66,65795.9,1.0,-0.82281,0.00035,3.78]
[1780458211360,51.66,65798.37,1.0,-0.82244,0.00035,3.77779]
[1780458212364,51.64,65791.53,1.0,-0.8249,0.00034,3.74427]
[1780458213378,51.63,65784.47,1.0,-0.82733,0.00034,3.71073]
[1780458214381,51.63,65785.55,1.0,-0.82695,0.00034,3.71592]
[1780458216404,51.63,65779.29,1.0,-0.82909,0.00034,3.68614]
[1780458218432,51.63,65771.35,1.0,-0.83178,0.00034,3.64841]
[1780458219880,51.63,65804.67,1.0,-0.82037,0.00035,3.8058]
[1780458220431,51.63,65805.08,1.0,-0.82023,0.00035,3.80768]
[1780458221436,51.63,65815.68,1.0,-0.8165,0.00035,3.85762]
[1780458222446,51.63,65816.73,1.0,-0.81613,0.00035,3.86247]
[1780458227477,51.62,65806.69,1.0,-0.8197,0.00035,3.81481]
[1780458228483,51.62,65798.91,1.0,-0.82242,0.00035,3.7781]
[1780458229959,51.6,65765.67,1.0,-0.8338,0.00033,3.61975]
[1780458230516,51.6,65765.48,1.0,-0.83389,0.00033,3.61859]
[1780458231514,51.6,65748.19,1.0,-0.83959,0.00033,3.53645]
[1780458232515,51.6,65747.51,1.0,-0.83981,0.00033,3.53327]
[1780458233528,51.6,65730.72,1.0,-0.84522,0.00032,3.45348]
[1780458234541,51.59,65719.79,1.0,-0.84869,0.00031,3.40145]
[1780458235590,51.59,65715.74,1.0,-0.84996,0.00031,3.38219]
[1780458237571,51.59,65702.15,1.0,-0.85416,0.00031,3.31783]
[1780458240058,51.59,65702.23,1.0,-0.85414,0.00031,3.31803]
[1780458241616,51.59,65713.85,1.0,-0.85056,0.00031,3.37306]
[1780458243625,51.59,65726.33,1.0,-0.84664,0.00032,3.43222]
[1780458244631,51.59,65739.49,1.0,-0.84244,0.00032,3.49474]
[1780458245645,51.59,65751.9,1.0,-0.83841,0.00033,3.55364]
[1780458246656,51.59,65756.31,1.0,-0.83695,0.00033,3.57463]
[1780458248666,51.59,65747.23,1.0,-0.83993,0.00033,3.53145]
[1780458250146,51.59,65759.52,1.0,-0.83591,0.00033,3.58961]
[1780458251692,51.59,65769.38,1.0,-0.83263,0.00033,3.63648]
[1780458252693,51.59,65785.06,1.0,-0.82732,0.00034,3.71083]
[1780458253711,51.59,65781.01,1.0,-0.8287,0.00034,3.69167]
[1780458254710,51.59,65756.43,1.0,-0.83692,0.00033,3.57509]
[1780458255717,51.59,65738.55,1.0,-0.84274,0.00032,3.49027]
[1780458256723,51.59,65729.66,1.0,-0.8456,0.00032,3.44785]
[1780458257731,51.59,65722.96,1.0,-0.84772,0.00031,3.41607]
[1780458258743,51.58,65717.01,1.0,-0.8496,0.00031,3.38762]
[1780458260256,51.58,65715.7,1.0,-0.85001,0.00031,3.38133]
[1780458261772,51.58,65733.35,1.0,-0.84446,0.00032,3.46483]
[1780458262779,51.58,65742.7,1.0,-0.84145,0.00032,3.50926]
[1780458263782,51.58,65737.92,1.0,-0.843,0.00032,3.48649]
[1780458265799,51.58,65737.34,1.0,-0.84319,0.00032,3.48361]
[1780458268818,51.58,65726.57,1.0,-0.84663,0.00032,3.43242]
[1780458270322,51.58,65721.13,1.0,-0.84834,0.00031,3.40662]
[1780458271840,51.58,65723.3,1.0,-0.84814,0.00031,3.40315]
[1780458274861,51.58,65731.66,1.0,-0.84549,0.00032,3.44284]
[1780458275868,51.58,65725.18,1.0,-0.84753,0.00032,3.41221]
[1780458280392,51.58,65712.65,1.0,-0.85145,0.00031,3.35291]
[1780458280903,51.58,65711.52,1.0,-0.8518,0.00031,3.34764]
[1780458282917,51.58,65705.87,1.0,-0.85354,0.00031,3.32098]
[1780458283923,51.58,65699.52,1.0,-0.85548,0.0003,3.29096]
[1780458284970,51.58,65697.95,1.0,-0.85596,0.0003,3.28357]
[1780458285954,51.58,65689.15,1.0,-0.85861,0.0003,3.24216]
[1780458286956,51.58,65679.99,1.0,-0.86134,0.0003,3.19903]
[1780458287973,51.58,65673.07,1.0,-0.86337,0.00029,3.16655]
[1780458288971,51.59,65664.74,1.0,-0.8658,0.00029,3.12757]
[1780458290492,51.59,65659.57,1.0,-0.86728,0.00029,3.10353]
[1780458292017,51.59,65650.93,1.0,-0.86974,0.00028,3.0633]
[1780458294029,51.59,65647.39,1.0,-0.87072,0.00028,3.04711]
[1780458295035,51.6,65643.92,1.0,-0.87168,0.00028,3.03128]
[1780458299068,51.61,65650.15,1.0,-0.86987,0.00028,3.06113]
[1780458302105,51.62,65668.34,1.0,-0.8646,0.00029,3.14684]
[1780458303107,51.62,65690.76,1.0,-0.85796,0.0003,3.25227]
[1780458304113,51.62,65677.54,1.0,-0.86189,0.0003,3.19028]
[1780458305132,51.62,65671.01,1.0,-0.86379,0.00029,3.1598]
[1780458306129,51.63,65678.48,1.0,-0.86158,0.0003,3.19511]
[1780458307136,51.63,65674.79,1.0,-0.86265,0.00029,3.17808]
[1780458308145,51.63,65689.56,1.0,-0.85826,0.0003,3.24762]
[1780458309179,51.64,65689.59,1.0,-0.85821,0.0003,3.24828]
[1780458311171,51.64,65694.87,1.0,-0.85661,0.0003,3.27342]
[1780458312178,51.64,65712.53,1.0,-0.85118,0.00031,3.35702]
[1780458313205,51.65,65715.83,1.0,-0.85013,0.00031,3.37296]
[1780458314201,51.65,65693.68,1.0,-0.85692,0.0003,3.26856]
[1780458315208,51.66,65697.34,1.0,-0.85579,0.0003,3.28604]
[1780458318236,51.66,65678.86,1.0,-0.86131,0.0003,3.19934]
[1780458319247,51.66,65678.69,1.0,-0.86136,0.0003,3.19858]
[1780458321264,51.66,65684.22,1.0,-0.85971,0.0003,3.22475]
[1780458322271,51.67,65693.41,1.0,-0.85692,0.0003,3.26852]
[1780458323278,51.67,65698.67,1.0,-0.85532,0.0003,3.29332]
[1780458324293,51.67,65707.31,1.0,-0.85268,0.00031,3.3341]
[1780458326299,51.67,65722.37,1.0,-0.84799,0.00031,3.40529]
[1780458327406,51.67,65734.21,1.0,-0.84422,0.00032,3.46165]
[1780458330401,51.67,65744.87,1.0,-0.84078,0.00032,3.51213]
[1780458331406,51.67,65756.71,1.0,-0.8374,0.00033,3.55437]
[1780458332397,51.68,65767.96,1.0,-0.83365,0.00033,3.60785]
[1780458333470,51.68,65767.04,1.0,-0.83394,0.00033,3.60381]
[1780458335429,51.68,65755.73,1.0,-0.83768,0.00033,3.55027]
[1780458337438,51.69,65766.86,1.0,-0.83397,0.00033,3.60331]
[1780458341479,51.69,65783.49,1.0,-0.82833,0.00034,3.68237]
[1780458342478,51.7,65796.57,1.0,-0.82383,0.00035,3.74428]
[1780458345508,51.7,65784.67,1.0,-0.82792,0.00034,3.68813]
[1780458346515,51.7,65778.86,1.0,-0.82989,0.00034,3.66068]
[1780458347522,51.7,65777.74,1.0,-0.83026,0.00034,3.65551]
[1780458352556,51.7,65780.63,1.0,-0.82927,0.00034,3.66943]
[1780458354571,51.7,65788.26,1.0,-0.82666,0.00034,3.7055]
[1780458355578,51.7,65787.63,1.0,-0.82687,0.00034,3.7026]
[1780458358604,51.7,65781.78,1.0,-0.82887,0.00034,3.675]
[1780458361629,51.71,65787.61,1.0,-0.82687,0.00034,3.70261]
[1780458362635,51.71,65794.03,1.0,-0.82466,0.00035,3.73289]
[1780458363655,51.71,65800.11,1.0,-0.82255,0.00035,3.76159]
[1780458365659,51.71,65802.79,1.0,-0.82162,0.00035,3.77425]
[1780458367672,51.71,65795.94,1.0,-0.824,0.00035,3.74192]
[1780458369691,51.71,65787.84,1.0,-0.82678,0.00034,3.7038]
[1780458370692,51.71,65773.41,1.0,-0.83168,0.00034,3.63564]
[1780458371702,51.71,65781.07,1.0,-0.82909,0.00034,3.67192]
[1780458373715,51.71,65762.03,1.0,-0.83546,0.00033,3.58208]
[1780458374732,51.71,65747.61,1.0,-0.8402,0.00033,3.51384]
[1780458375734,51.71,65733.81,1.0,-0.84465,0.00032,3.44844]
[1780458376743,51.71,65715.09,1.0,-0.85055,0.00031,3.36002]
[1780458377753,51.71,65691.06,1.0,-0.85791,0.0003,3.24673]
[1780458378770,51.71,65669.31,1.0,-0.86435,0.00029,3.1447]
[1780458380781,51.72,65675.43,1.0,-0.86253,0.00029,3.17382]
[1780458381787,51.72,65689.49,1.0,-0.85833,0.0003,3.24016]
[1780458382795,51.73,65703.04,1.0,-0.85419,0.00031,3.30433]
[1780458383802,51.73,65719.36,1.0,-0.84912,0.00031,3.38163]
[1780458384812,51.73,65719.4,1.0,-0.8491,0.00031,3.38197]
[1780458385816,51.74,65711.38,1.0,-0.85159,0.00031,3.34424]
[1780458386822,51.74,65705.05,1.0,-0.85354,0.00031,3.31438]
[1780458387830,51.74,65705.08,1.0,-0.85352,0.00031,3.31471]
[1780458388837,51.74,65710.47,1.0,-0.85184,0.00031,3.34038]
[1780458391370,51.75,65715.76,1.0,-0.85064,0.00031,3.35215]
[1780458392863,51.75,65714.9,1.0,-0.8509,0.00031,3.34817]
[1780458396893,51.76,65703.35,1.0,-0.85444,0.00031,3.29408]
[1780458397902,51.76,65701.4,1.0,-0.85503,0.00031,3.28506]
[1780458398908,51.76,65689.58,1.0,-0.8586,0.0003,3.22948]
[1780458399915,51.76,65693.13,1.0,-0.85752,0.0003,3.24641]
[1780458401443,51.77,65700.2,1.0,-0.85535,0.0003,3.28008]
[1780458406963,51.78,65710.26,1.0,-0.8522,0.00031,3.32835]
[1780458407973,51.78,65715.18,1.0,-0.85067,0.00031,3.35167]
[1780458411521,51.79,65721.96,1.0,-0.84852,0.00031,3.38398]
[1780458414016,51.79,65710.84,1.0,-0.85198,0.00031,3.33174]
[1780458415023,51.79,65701.22,1.0,-0.85492,0.00031,3.2866]
[1780458417040,51.8,65693.14,1.0,-0.85737,0.0003,3.24879]
[1780458418050,51.8,65671.74,1.0,-0.86372,0.00029,3.14864]
[1780458419057,51.8,65653.66,1.0,-0.86893,0.00029,3.06447]
[1780458420086,51.8,65649.82,1.0,-0.87,0.00028,3.04693]
[1780458421601,51.81,65657.34,1.0,-0.86782,0.00029,3.08261]
[1780458423112,51.82,65667.85,1.0,-0.86474,0.00029,3.13218]
[1780458427125,51.83,65675.59,1.0,-0.86244,0.00029,3.16902]
[1780458428131,51.84,65663.38,1.0,-0.86597,0.00029,3.11244]
[1780458429139,51.84,65652.26,1.0,-0.86916,0.00028,3.06067]
[1780458430145,51.85,65651.92,1.0,-0.86922,0.00028,3.05977]
[1780458431678,51.85,65660.34,1.0,-0.86679,0.00029,3.09926]
[1780458434175,51.87,65670.39,1.0,-0.8638,0.00029,3.1473]
[1780458439215,51.89,65674.12,1.0,-0.8626,0.00029,3.16639]
[1780458441747,51.9,65687.7,1.0,-0.85853,0.0003,3.23053]
[1780458442236,51.9,65688.27,1.0,-0.85834,0.0003,3.23345]
[1780458443245,51.9,65693.61,1.0,-0.85672,0.0003,3.2587]
[1780458445259,51.91,65699.5,1.0,-0.85491,0.0003,3.28666]
[1780458447284,51.92,65691.12,1.0,-0.85741,0.0003,3.24805]
[1780458448281,51.92,65681.85,1.0,-0.86016,0.0003,3.20492]
[1780458449289,51.93,65672.19,1.0,-0.86299,0.00029,3.16012]
[1780458451820,51.93,65673.67,1.0,-0.86299,0.00029,3.1539]
[1780458457343,51.96,65676.32,1.0,-0.86208,0.00029,3.16832]
[1780458462377,51.98,65675.01,1.0,-0.86239,0.00029,3.16351]
[1780458467413,52.01,65674.94,1.0,-0.86228,0.00029,3.16514]
[1780458468421,52.01,65681.49,1.0,-0.86033,0.0003,3.196]
[1780458469441,52.01,65694.82,1.0,-0.85631,0.0003,3.25858]
[1780458471459,52.01,65728.93,1.0,-0.84574,0.00032,3.4187]
[1780458472463,52.03,65729.02,1.0,-0.84565,0.00032,3.41993]
[1780458473464,52.03,65736.97,1.0,-0.84311,0.00032,3.45737]
[1780458475480,52.03,65724.48,1.0,-0.84708,0.00032,3.39869]
[1780458476485,52.03,65722.49,1.0,-0.84769,0.00031,3.38962]
[1780458477498,52.03,65731.81,1.0,-0.84473,0.00032,3.43364]
[1780458482528,52.05,65736.43,1.0,-0.84318,0.00032,3.45638]
[1780458484545,52.06,65728.54,1.0,-0.84567,0.00032,3.4197]
[1780458485554,52.06,65723.18,1.0,-0.84734,0.00031,3.39478]
[1780458488572,52.06,65709.65,1.0,-0.85154,0.00031,3.33162]
[1780458489579,52.07,65700.88,1.0,-0.85423,0.00031,3.29067]
[1780458494616,52.08,65686.85,1.0,-0.85842,0.0003,3.22579]
[1780458498643,52.08,65691.97,1.0,-0.85688,0.0003,3.24976]
[1780458502677,52.08,65679.95,1.0,-0.86045,0.0003,3.19403]
[1780458503684,52.09,65673.93,1.0,-0.86221,0.00029,3.16615]
[1780458504693,52.09,65661.45,1.0,-0.86584,0.00029,3.10824]
[1780458505699,52.09,65652.26,1.0,-0.86847,0.00028,3.06583]
[1780458506706,52.09,65646.63,1.0,-0.87005,0.00028,3.04002]
[1780458510737,52.1,65653.48,1.0,-0.86805,0.00029,3.07255]
[1780458511743,52.11,65655.61,1.0,-0.86791,0.00029,3.06879]
[1780458515803,52.11,65662.76,1.0,-0.86583,0.00029,3.10231]
[1780458516858,52.11,65671.2,1.0,-0.86336,0.00029,3.14173]
[1780458517810,52.11,65681.94,1.0,-0.86019,0.0003,3.19173]
[1780458518820,52.12,65696.85,1.0,-0.85571,0.0003,3.26148]
[1780458519824,52.13,65696.85,1.0,-0.85566,0.0003,3.26214]
[1780458522845,52.13,65691.1,1.0,-0.85736,0.0003,3.23588]
[1780458526877,52.15,65684.44,1.0,-0.8593,0.0003,3.20571]
[1780458527882,52.15,65678.9,1.0,-0.86093,0.0003,3.18017]
[1780458531909,52.16,65684.48,1.0,-0.85921,0.0003,3.20714]
[1780458536944,52.18,65686.74,1.0,-0.85846,0.0003,3.21874]
[1780458541979,52.19,65679.8,1.0,-0.86047,0.0003,3.18733]
[1780458547032,52.2,65682.35,1.0,-0.85969,0.0003,3.19956]
[1780458548040,52.2,65692.76,1.0,-0.85656,0.0003,3.24826]
[1780458549048,52.2,65702.99,1.0,-0.85344,0.00031,3.29616]
[1780458554081,52.21,65706.25,1.0,-0.8524,0.00031,3.31197]
[1780458557102,52.21,65698.08,1.0,-0.85488,0.0003,3.27417]
[1780458562668,52.23,65688.32,1.0,-0.85777,0.0003,3.22952]
[1780458563148,52.23,65688.32,1.0,-0.85776,0.0003,3.22959]
[1780458564154,52.23,65677.29,1.0,-0.86105,0.0003,3.17826]
[1780458566174,52.23,65666.94,1.0,-0.86406,0.00029,3.13052]
[1780458567192,52.24,65653.37,1.0,-0.86795,0.00029,3.06801]
[1780458569201,52.24,65659.08,1.0,-0.8663,0.00029,3.09469]
[1780458570205,52.24,65648.38,1.0,-0.86934,0.00028,3.04546]
[1780458575240,52.26,65641.88,1.0,-0.87158,0.00028,3.00289]
[1780458579272,52.27,65635.32,1.0,-0.87335,0.00028,2.97386]
[1780458582820,52.28,65624.39,1.0,-0.87631,0.00027,2.92464]
[1780458585336,52.29,65619.08,1.0,-0.87771,0.00027,2.90103]
[1780458587367,52.3,65602.97,1.0,-0.882,0.00026,2.82837]
[1780458588381,52.3,65592.03,1.0,-0.88484,0.00026,2.77936]
[1780458589383,52.3,65584.92,1.0,-0.88667,0.00026,2.74765]
[1780458590399,52.31,65585.02,1.0,-0.88663,0.00026,2.74837]
[1780458592912,52.31,65569.31,1.0,-0.89058,0.00025,2.67878]
[1780458593423,52.32,65569.33,1.0,-0.89056,0.00025,2.67904]
[1780458598459,52.33,65565.3,1.0,-0.89153,0.00025,2.66192]
[1780458599469,52.33,65576.54,1.0,-0.88868,0.00025,2.71233]
[1780458600500,52.34,65593.75,1.0,-0.88424,0.00026,2.7898]
[1780458601673,52.34,65599.53,1.0,-0.88273,0.00026,2.81585]
[1780458603097,52.34,65561.47,1.0,-0.89243,0.00025,2.64574]
[1780458603557,52.34,65503.73,1.0,-0.90603,0.00022,2.3953]
[1780458604620,52.34,65503.85,1.0,-0.90601,0.00022,2.39567]
[1780458605570,52.34,65486.23,1.0,-0.9099,0.00022,2.3212]
[1780458606585,52.34,65489.39,1.0,-0.90921,0.00022,2.33448]
[1780458610624,52.35,65480.63,1.0,-0.91107,0.00022,2.29861]
[1780458611637,52.35,65474.49,1.0,-0.91237,0.00021,2.27323]
[1780458613089,52.36,65471.85,1.0,-0.9129,0.00021,2.26279]
[1780458615650,52.36,65473.23,1.0,-0.91259,0.00021,2.269]
[1780458618670,52.38,65467.92,1.0,-0.91365,0.00021,2.24809]
[1780458619684,52.38,65458.56,1.0,-0.91559,0.00021,2.20982]
[1780458620692,52.38,65454.19,1.0,-0.91649,0.00021,2.192]
[1780458622710,52.39,65452.18,1.0,-0.91686,0.0002,2.18464]
[1780458624749,52.4,65379.98,1.0,-0.93064,0.00018,1.90107]
[1780458625754,52.4,65369.86,1.0,-0.93243,0.00017,1.86286]
[1780458626772,52.42,65373.13,1.0,-0.93179,0.00018,1.87656]
[1780458627796,52.43,65387.08,1.0,-0.92926,0.00018,1.93026]
[1780458628773,52.44,65423.31,1.0,-0.92242,0.00019,2.07241]
[1780458629785,52.45,65436.85,1.0,-0.91973,0.0002,2.12698]
[1780458630790,52.45,65438.55,1.0,-0.91937,0.0002,2.13428]
[1780458631795,52.46,65441.79,1.0,-0.91913,0.0002,2.13505]
[1780458634825,52.47,65428.53,1.0,-0.92171,0.0002,2.08282]
[1780458635836,52.47,65431.21,1.0,-0.92116,0.0002,2.09399]
[1780458636845,52.48,65449.44,1.0,-0.91749,0.0002,2.16785]
[1780458637851,52.49,65462.77,1.0,-0.91469,0.00021,2.22315]
[1780458639874,52.5,65439.34,1.0,-0.91946,0.0002,2.12824]
[1780458640877,52.5,65424.86,1.0,-0.92231,0.00019,2.07058]
[1780458641890,52.5,65438.9,1.0,-0.91952,0.0002,2.12713]
[1780458642897,52.51,65439.03,1.0,-0.91947,0.0002,2.12813]
[1780458644912,52.52,65431.57,1.0,-0.9209,0.0002,2.0992]
[1780458645921,52.53,65432.47,1.0,-0.9207,0.0002,2.10328]
[1780458647941,52.54,65414.59,1.0,-0.92412,0.00019,2.0334]
[1780458648938,52.55,65407.3,1.0,-0.92545,0.00019,2.00591]
[1780458649954,52.57,65406.18,1.0,-0.92561,0.00019,2.00265]
[1780458650964,52.57,65395.29,1.0,-0.92764,0.00018,1.96047]
[1780458651963,52.59,65372.9,1.0,-0.93158,0.00018,1.87708]
[1780458652975,52.82,65365.7,1.0,-0.93197,0.00017,1.86879]
[1780458654984,52.93,65373.16,1.0,-0.93025,0.00018,1.90527]
[1780458655994,53.05,65386.96,1.0,-0.92731,0.00018,1.96698]
[1780458657001,53.06,65400.68,1.0,-0.92471,0.00019,2.02087]
[1780458658007,53.07,65387.63,1.0,-0.9271,0.00018,1.97146]
[1780458659021,53.08,65384.52,1.0,-0.92762,0.00018,1.96043]
[1780458660040,53.1,65374.49,1.0,-0.92939,0.00018,1.92324]
[1780458661039,53.11,65374.11,1.0,-0.92942,0.00018,1.9226]
[1780458662075,53.12,65391.98,1.0,-0.92612,0.00019,1.99172]
[1780458663065,53.12,65402.24,1.0,-0.9242,0.00019,2.03136]
[1780458664077,53.12,65397.06,1.0,-0.92518,0.00019,2.0113]
[1780458665095,53.15,65405.51,1.0,-0.92346,0.00019,2.04671]
[1780458666100,53.17,65453.14,1.0,-0.91394,0.00021,2.23756]
[1780458667109,53.18,65485.14,1.0,-0.90706,0.00022,2.37041]
[1780458668111,53.18,65493.68,1.0,-0.90515,0.00022,2.40664]
[1780458669119,53.19,65497.97,1.0,-0.90416,0.00022,2.42512]
[1780458670127,53.19,65504.52,1.0,-0.90268,0.00023,2.45296]
[1780458671134,53.2,65501.59,1.0,-0.90332,0.00023,2.44094]
[1780458673160,53.2,65548.08,1.0,-0.89239,0.00024,2.64074]
[1780458674163,53.21,65569.07,1.0,-0.88716,0.00025,2.73299]
[1780458675188,53.21,65545.78,1.0,-0.8929,0.00024,2.63152]
[1780458676188,53.22,65554.62,1.0,-0.89072,0.00025,2.67029]
[1780458677191,53.22,65560.38,1.0,-0.88929,0.00025,2.69568]
[1780458678205,53.22,65566.29,1.0,-0.88781,0.00025,2.72162]
[1780458679201,53.22,65571.44,1.0,-0.8865,0.00025,2.74444]
[1780458680222,53.22,65571.79,1.0,-0.88642,0.00025,2.74589]
[1780458681214,53.22,65565.49,1.0,-0.88801,0.00025,2.71805]
[1780458682243,53.22,65559.74,1.0,-0.88945,0.00025,2.69282]
[1780458683284,53.22,65546.79,1.0,-0.89263,0.00024,2.6363]
[1780458684253,53.22,65546.79,1.0,-0.89263,0.00024,2.6363]
[1780458685251,53.22,65534.65,1.0,-0.89556,0.00024,2.58371]
[1780458686271,53.22,65515.22,1.0,-0.90012,0.00023,2.50035]
[1780458687281,53.22,65505.35,1.0,-0.90238,0.00023,2.4584]
[1780458688293,53.22,65506.08,1.0,-0.9022,0.00023,2.46175]
[1780458689297,53.22,65514.87,1.0,-0.90017,0.00023,2.49943]
[1780458690316,53.24,65524.64,1.0,-0.89785,0.00023,2.5421]
[1780458691319,53.24,65514.22,1.0,-0.90073,0.00023,2.48421]
[1780458692319,53.24,65514.59,1.0,-0.90063,0.00023,2.48598]
[1780458693466,53.24,65539.01,1.0,-0.89488,0.00024,2.59078]
[1780458694340,53.24,65539.17,1.0,-0.89483,0.00024,2.59176]
[1780458695344,53.25,65544.02,1.0,-0.89365,0.00024,2.61297]
[1780458698366,53.25,65542.69,1.0,-0.89396,0.00024,2.60728]
[1780458699380,53.25,65550.93,1.0,-0.89194,0.00024,2.64348]
[1780458700383,53.26,65547.58,1.0,-0.89273,0.00024,2.62932]
[1780458702426,53.26,65553.15,1.0,-0.89134,0.00025,2.65398]
[1780458703487,53.27,65565.16,1.0,-0.88834,0.00025,2.70691]
[1780458705431,53.27,65559.15,1.0,-0.88984,0.00025,2.68059]
[1780458706461,53.28,65566.0,1.0,-0.8881,0.00025,2.71117]
[1780458711471,53.29,65559.65,1.0,-0.88961,0.00025,2.68461]
[1780458712478,53.3,65561.94,1.0,-0.88903,0.00025,2.69482]
[1780458715497,53.3,65552.57,1.0,-0.89131,0.00025,2.65461]
[1780458717515,53.31,65548.01,1.0,-0.89239,0.00024,2.63526]
[1780458718524,53.31,65539.88,1.0,-0.89435,0.00024,2.60026]
[1780458719526,53.32,65544.23,1.0,-0.8933,0.00024,2.61919]
[1780458720539,53.32,65550.09,1.0,-0.89185,0.00024,2.64486]
[1780458721540,53.32,65543.29,1.0,-0.8935,0.00024,2.61556]
[1780458722551,53.32,65537.38,1.0,-0.89492,0.00024,2.59009]
[1780458723565,53.32,65529.35,1.0,-0.89683,0.00024,2.55558]
[1780458724566,53.32,65540.72,1.0,-0.8941,0.00024,2.60474]
[1780458725571,53.33,65546.81,1.0,-0.89261,0.00024,2.63137]
[1780458726581,53.33,65546.96,1.0,-0.89256,0.00024,2.63224]
[1780458730605,53.33,65552.21,1.0,-0.89127,0.00025,2.65528]
[1780458731613,53.34,65571.39,1.0,-0.88647,0.00025,2.73947]
[1780458732621,53.34,65600.06,1.0,-0.87905,0.00026,2.86642]
[1780458734289,53.34,65603.53,1.0,-0.87811,0.00027,2.88211]
[1780458739672,53.34,65603.49,1.0,-0.8781,0.00027,2.88227]
[1780458742702,53.35,65611.15,1.0,-0.87602,0.00027,2.91702]
[1780458744378,53.35,65679.65,1.0,-0.85661,0.0003,3.22731]
[1780458746743,53.35,65678.12,1.0,-0.85708,0.0003,3.22019]
[1780458748740,53.35,65698.26,1.0,-0.85101,0.0003,3.31238]
[1780458749747,53.36,65707.84,1.0,-0.84806,0.00031,3.35639]
[1780458750754,53.36,65720.63,1.0,-0.84409,0.00031,3.41496]
[1780458751765,53.36,65709.79,1.0,-0.84796,0.00031,3.35123]
[1780458752768,53.36,65696.87,1.0,-0.85192,0.0003,3.29215]
[1780458755790,53.36,65686.71,1.0,-0.85498,0.0003,3.24582]
[1780458756798,53.36,65692.96,1.0,-0.8531,0.0003,3.27439]
[1780458757804,53.36,65716.41,1.0,-0.84589,0.00031,3.38176]
[1780458758814,53.35,65724.81,1.0,-0.84327,0.00032,3.42005]
[1780458761847,53.35,65733.47,1.0,-0.84052,0.00032,3.45975]
[1780458762854,53.35,65727.67,1.0,-0.84236,0.00032,3.43316]
[1780458764516,53.35,65709.09,1.0,-0.84819,0.00031,3.34783]
[1780458764870,53.35,65709.09,1.0,-0.8482,0.00031,3.3477]
[1780458765878,53.35,65699.18,1.0,-0.85124,0.00031,3.30231]
[1780458767891,53.35,65700.8,1.0,-0.85076,0.00031,3.3095]
[1780458771918,53.34,65705.83,1.0,-0.84925,0.00031,3.33218]
[1780458775965,53.34,65697.52,1.0,-0.85182,0.0003,3.29374]
[1780458777980,53.33,65703.54,1.0,-0.84999,0.00031,3.32115]
[1780458778986,53.33,65708.99,1.0,-0.84832,0.00031,3.346]
[1780458784044,53.32,65722.7,1.0,-0.84408,0.00031,3.40827]
[1780458789087,53.31,65725.29,1.0,-0.84332,0.00032,3.41938]
[1780458790091,53.31,65737.52,1.0,-0.83944,0.00032,3.47532]
[1780458791100,53.31,65749.69,1.0,-0.83551,0.00033,3.53109]
[1780458792116,53.31,65753.59,1.0,-0.83423,0.00033,3.54896]
[1780458793121,53.3,65754.56,1.0,-0.83393,0.00033,3.55318]
[1780458794126,53.3,65748.64,1.0,-0.83589,0.00033,3.52574]
[1780458797149,53.29,65723.89,1.0,-0.84383,0.00032,3.41187]
[1780458798161,53.29,65714.48,1.0,-0.84681,0.00031,3.36825]
[1780458799167,53.29,65716.71,1.0,-0.84612,0.00031,3.37846]
[1780458800180,53.29,65711.7,1.0,-0.84769,0.00031,3.3553]
[1780458802192,53.28,65707.36,1.0,-0.84905,0.00031,3.33515]
[1780458804205,53.28,65698.79,1.0,-0.85169,0.0003,3.29567]
[1780458806221,53.28,65731.24,1.0,-0.84158,0.00032,3.44456]
[1780458807230,53.28,65729.82,1.0,-0.84204,0.00032,3.43797]
[1780458808242,53.27,65719.66,1.0,-0.84526,0.00031,3.39107]
[1780458809248,53.27,65703.53,1.0,-0.85026,0.00031,3.31704]
[1780458810260,53.27,65692.34,1.0,-0.85368,0.0003,3.26557]
[1780458811265,53.27,65696.52,1.0,-0.85293,0.0003,3.27045]
[1780458812270,53.27,65705.17,1.0,-0.85029,0.00031,3.31009]
[1780458813275,53.27,65714.21,1.0,-0.84749,0.00031,3.35152]
[1780458814283,53.27,65719.3,1.0,-0.84591,0.00031,3.37482]
[1780458819318,53.25,65718.06,1.0,-0.84635,0.00031,3.36835]
[1780458821346,53.25,65726.02,1.0,-0.84387,0.00032,3.40448]
[1780458823359,53.24,65721.76,1.0,-0.84524,0.00031,3.38464]
[1780458825369,53.24,65730.79,1.0,-0.8424,0.00032,3.42592]
[1780458826375,53.24,65731.09,1.0,-0.84231,0.00032,3.42721]
[1780458831416,53.23,65719.65,1.0,-0.84598,0.00031,3.37376]
[1780458832421,53.22,65725.77,1.0,-0.84407,0.00032,3.40171]
[1780458833427,53.22,65730.11,1.0,-0.84271,0.00032,3.42146]
[1780458836451,53.21,65720.52,1.0,-0.84578,0.00031,3.37668]
[1780458838462,53.2,65717.77,1.0,-0.84667,0.00031,3.36367]
[1780458839470,53.2,65725.69,1.0,-0.84419,0.00032,3.39992]
[1780458840480,53.2,65725.28,1.0,-0.84434,0.00032,3.39781]
[1780458843504,53.19,65741.19,1.0,-0.8393,0.00032,3.47041]
[1780458844515,53.19,65741.19,1.0,-0.8393,0.00032,3.47039]
[1780458845517,53.19,65755.08,1.0,-0.83478,0.00033,3.53424]
[1780458846526,53.19,65759.2,1.0,-0.83343,0.00033,3.55317]
[1780458848545,53.19,65761.52,1.0,-0.83267,0.00033,3.56372]
[1780458850554,53.18,65767.15,1.0,-0.83081,0.00033,3.58947]
[1780458852570,53.18,65771.97,1.0,-0.82921,0.00034,3.6114]
[1780458857604,53.17,65773.74,1.0,-0.82867,0.00034,3.61881]
[1780458860625,53.16,65780.53,1.0,-0.8264,0.00034,3.64967]
[1780458861632,53.16,65781.57,1.0,-0.82606,0.00034,3.65439]
[1780458866671,53.16,65779.84,1.0,-0.82667,0.00034,3.64613]
[1780458867673,53.15,65767.9,1.0,-0.83069,0.00033,3.59109]
[1780458868680,53.15,65758.21,1.0,-0.83392,0.00033,3.5463]
[1780458869688,53.15,65757.35,1.0,-0.83422,0.00033,3.54218]
[1780458870705,53.15,65748.35,1.0,-0.83718,0.00033,3.50058]
[1780458871707,53.14,65745.08,1.0,-0.83875,0.00032,3.47134]
[1780458872715,53.14,65754.27,1.0,-0.83575,0.00033,3.51357]
[1780458873725,53.14,65754.56,1.0,-0.83567,0.00033,3.51477]
[1780458874728,53.14,65759.73,1.0,-0.83397,0.00033,3.53856]
[1780458876740,53.14,65753.12,1.0,-0.83616,0.00033,3.50795]
[1780458879761,53.13,65750.76,1.0,-0.83695,0.00033,3.49676]
[1780458884795,53.12,65764.04,1.0,-0.83265,0.00033,3.55689]
[1780458885802,53.11,65772.13,1.0,-0.82996,0.00034,3.59395]
[1780458886809,53.11,65770.54,1.0,-0.83051,0.00033,3.58642]
[1780458888827,53.1,65777.6,1.0,-0.82817,0.00034,3.61846]
[1780458889831,53.1,65789.69,1.0,-0.82405,0.00034,3.674]
[1780458890834,53.1,65793.14,1.0,-0.8229,0.00034,3.68944]
[1780458892981,53.1,65804.54,1.0,-0.81895,0.00035,3.74168]
[1780458894994,53.09,65807.08,1.0,-0.81811,0.00035,3.75263]
[1780458895902,53.09,65812.42,1.0,-0.81623,0.00035,3.77704]
[1780458896911,53.08,65831.76,1.0,-0.80936,0.00036,3.86492]
[1780458897920,53.08,65832.72,1.0,-0.80902,0.00036,3.86918]
[1780458900937,53.07,65838.21,1.0,-0.80706,0.00036,3.89375]
[1780458903962,53.06,65853.23,1.0,-0.8016,0.00037,3.96125]
[1780458906000,53.06,65870.12,1.0,-0.79531,0.00038,4.03709]
[1780458907008,53.06,65851.46,1.0,-0.80228,0.00037,3.95292]
[1780458908019,53.06,65850.46,1.0,-0.80266,0.00037,3.94829]
[1780458911054,53.05,65844.15,1.0,-0.805,0.00037,3.9194]
[1780458913054,53.04,65833.44,1.0,-0.80892,0.00036,3.8705]
[1780458914060,53.04,65825.18,1.0,-0.8119,0.00036,3.8328]
[1780458915689,53.04,65830.12,1.0,-0.81013,0.00036,3.85523]
[1780458919096,53.04,65843.43,1.0,-0.80533,0.00037,3.91535]
[1780458920104,53.03,65843.49,1.0,-0.80532,0.00037,3.91547]
[1780458922118,53.03,65828.87,1.0,-0.81064,0.00036,3.84876]
[1780458923124,53.02,65820.12,1.0,-0.81378,0.00036,3.80869]
[1780458924142,53.02,65818.52,1.0,-0.81436,0.00036,3.80126]
[1780458925759,53.02,65836.07,1.0,-0.80807,0.00036,3.88118]
[1780458926145,53.02,65836.02,1.0,-0.8081,0.00036,3.88084]
[1780458930172,53.01,65842.6,1.0,-0.80575,0.00037,3.91019]
[1780458931179,53.01,65848.7,1.0,-0.80402,0.00037,3.92368]
[1780458933194,53.0,65852.04,1.0,-0.80281,0.00037,3.93843]
[1780458935836,52.99,65857.64,1.0,-0.80079,0.00037,3.96316]
[1780458938228,52.98,65868.52,1.0,-0.79676,0.00038,4.01169]
[1780458939237,52.98,65873.71,1.0,-0.79481,0.00038,4.03486]
[1780458941254,52.98,65876.7,1.0,-0.7937,0.00038,4.04797]
[1780458946286,52.96,65876.37,1.0,-0.79389,0.00038,4.04579]
[1780458949320,52.95,65867.34,1.0,-0.79734,0.00038,4.00478]
[1780458950314,52.95,65863.46,1.0,-0.79881,0.00037,3.98715]
[1780458951324,52.95,65868.62,1.0,-0.79688,0.00038,4.01021]
[1780458952328,52.94,65862.47,1.0,-0.79921,0.00037,3.98235]
[1780458954342,52.94,65856.92,1.0,-0.8013,0.00037,3.95702]
[1780458955987,52.93,65850.21,1.0,-0.8038,0.00037,3.92644]
[1780458957363,52.93,65844.96,1.0,-0.80573,0.00037,3.90254]
[1780458959379,52.88,65842.05,1.0,-0.80703,0.00037,3.88639]
[1780458961391,52.87,65847.68,1.0,-0.80499,0.00037,3.91171]
[1780458963404,52.87,65854.16,1.0,-0.80264,0.00037,3.94067]
[1780458968448,52.8,65848.87,1.0,-0.8049,0.00037,3.91294]
[1780458972470,52.79,65854.81,1.0,-0.80276,0.00037,3.93926]
[1780458974482,52.78,65859.72,1.0,-0.80097,0.00037,3.96113]
[1780458977504,52.77,65851.13,1.0,-0.8042,0.00037,3.92153]
[1780458981538,52.76,65840.59,1.0,-0.80813,0.00036,3.87282]
[1780458982540,52.75,65838.46,1.0,-0.80891,0.00036,3.86296]
[1780458985561,52.75,65835.71,1.0,-0.80995,0.00036,3.84999]
[1780458989591,52.74,65847.43,1.0,-0.8057,0.00037,3.9031]
[1780458990599,52.74,65851.1,1.0,-0.80436,0.00037,3.91968]
[1780458991608,52.74,65839.87,1.0,-0.80898,0.00036,3.85426]
[1780458992613,52.73,65834.51,1.0,-0.81094,0.00036,3.82964]
[1780458996646,52.73,65828.39,1.0,-0.81318,0.00036,3.80122]
[1780459000675,52.72,65814.43,1.0,-0.81819,0.00035,3.73664]
[1780459001679,52.72,65796.04,1.0,-0.82464,0.00035,3.65158]
[1780459002687,52.71,65793.78,1.0,-0.82544,0.00035,3.64095]
[1780459005708,52.71,65799.37,1.0,-0.82351,0.00035,3.66661]
[1780459008730,52.71,65794.16,1.0,-0.82534,0.00035,3.64229]
[1780459010746,52.71,65794.68,1.0,-0.82516,0.00035,3.64461]
[1780459015781,52.7,65792.99,1.0,-0.82578,0.00034,3.6363]
[1780459018802,52.69,65799.0,1.0,-0.82373,0.00035,3.66372]
[1780459021821,52.68,65809.83,1.0,-0.81998,0.00035,3.7133]
[1780459022828,52.68,65800.05,1.0,-0.82341,0.00035,3.66799]
[1780459023846,52.68,65800.83,1.0,-0.82314,0.00035,3.67154]
[1780459024843,52.68,65810.75,1.0,-0.81967,0.00035,3.71731]
[1780459025848,52.68,65818.86,1.0,-0.81681,0.00036,3.75458]
[1780459026856,52.68,65817.01,1.0,-0.81748,0.00036,3.74589]
[1780459031892,52.66,65819.75,1.0,-0.81657,0.00036,3.75775]
[1780459036928,52.65,65819.05,1.0,-0.8169,0.00036,3.75349]
[1780459039948,52.64,65829.62,1.0,-0.81314,0.00036,3.80179]
[1780459040954,52.64,65836.73,1.0,-0.81058,0.00036,3.83431]
[1780459041962,52.63,65834.73,1.0,-0.81131,0.00036,3.82501]
[1780459042968,52.63,65827.0,1.0,-0.81412,0.00036,3.78932]
[1780459044983,52.63,65832.62,1.0,-0.8121,0.00036,3.81499]
[1780459048005,52.62,65813.35,1.0,-0.81902,0.00035,3.72595]
[1780459049016,52.62,65798.0,1.0,-0.82439,0.00035,3.65495]
[1780459050018,52.62,65801.58,1.0,-0.82316,0.00035,3.6714]
[1780459052033,52.62,65804.12,1.0,-0.82278,0.00035,3.66896]
[1780459057066,52.62,65797.33,1.0,-0.82517,0.00035,3.63715]
[1780459059081,52.61,65790.53,1.0,-0.82754,0.00034,3.60538]
[1780459060088,52.61,65783.83,1.0,-0.82984,0.00034,3.57421]
[1780459061096,52.61,65779.94,1.0,-0.83116,0.00034,3.55611]
[1780459063113,52.61,65773.1,1.0,-0.83349,0.00034,3.52408]
[1780459064119,52.6,65758.86,1.0,-0.83824,0.00033,3.45776]
[1780459065126,52.6,65752.79,1.0,-0.84024,0.00033,3.42948]
[1780459067148,52.6,65747.92,1.0,-0.84183,0.00033,3.40681]
[1780459068151,52.6,65755.66,1.0,-0.8393,0.00033,3.44283]
[1780459069159,52.6,65762.17,1.0,-0.83715,0.00033,3.47308]
[1780459070166,52.6,65761.82,1.0,-0.83727,0.00033,3.47138]
[1780459071171,52.6,65756.55,1.0,-0.83902,0.00033,3.44679]
[1780459072180,52.6,65761.72,1.0,-0.83732,0.00033,3.4708]
[1780459075201,52.6,65751.6,1.0,-0.84066,0.00033,3.4235]
[1780459076208,52.6,65747.14,1.0,-0.84212,0.00033,3.40274]
[1780459079239,52.6,65738.23,1.0,-0.84499,0.00032,3.36134]
[1780459080334,52.6,65731.79,1.0,-0.84705,0.00032,3.3314]
[1780459081305,52.6,65727.18,1.0,-0.84852,0.00032,3.30986]
[1780459082299,52.6,65717.02,1.0,-0.85172,0.00031,3.26267]
[1780459084383,52.6,65728.43,1.0,-0.84813,0.00032,3.31567]
[1780459085315,52.6,65730.61,1.0,-0.84743,0.00032,3.32591]
[1780459086969,52.6,65715.99,1.0,-0.85203,0.00031,3.25795]
[1780459088332,52.6,65704.43,1.0,-0.85561,0.00031,3.20433]
[1780459089339,52.6,65705.84,1.0,-0.85517,0.00031,3.21093]
[1780459091358,52.6,65715.62,1.0,-0.85214,0.00031,3.25637]
[1780459092367,52.6,65723.35,1.0,-0.84971,0.00031,3.29237]
[1780459093382,52.6,65732.54,1.0,-0.84679,0.00032,3.33529]
[1780459094385,52.61,65733.35,1.0,-0.84652,0.00032,3.33921]
[1780459098414,52.62,65726.95,1.0,-0.8485,0.00032,3.31013]
[1780459099421,52.62,65712.11,1.0,-0.85314,0.00031,3.24133]
[1780459100428,52.62,65704.04,1.0,-0.85562,0.00031,3.2041]
[1780459101444,52.62,65710.14,1.0,-0.85373,0.00031,3.23257]
[1780459102444,52.62,65713.9,1.0,-0.85255,0.00031,3.25019]
[1780459107122,52.64,65722.06,1.0,-0.84995,0.00031,3.28878]
[1780459107484,52.64,65710.99,1.0,-0.8534,0.00031,3.23744]
[1780459109498,52.64,65702.07,1.0,-0.85613,0.00031,3.19632]
[1780459110505,52.64,65701.55,1.0,-0.85629,0.00031,3.19399]
[1780459112521,52.64,65702.59,1.0,-0.85645,0.00031,3.18495]
[1780459114533,52.65,65711.41,1.0,-0.85371,0.00031,3.2262]
[1780459119571,52.67,65707.38,1.0,-0.85488,0.00031,3.20862]
[1780459120578,52.67,65714.39,1.0,-0.8527,0.00031,3.24123]
[1780459121583,52.67,65719.7,1.0,-0.85104,0.00031,3.26596]
[1780459127264,52.68,65713.07,1.0,-0.85306,0.00031,3.23587]
[1780459132666,52.69,65713.03,1.0,-0.85302,0.00031,3.23653]
[1780459137701,52.7,65711.92,1.0,-0.85331,0.00031,3.23212]
[1780459140723,52.71,65718.92,1.0,-0.85111,0.00031,3.26493]
[1780459144760,52.71,65730.93,1.0,-0.84729,0.00032,3.32099]
[1780459146773,52.72,65735.95,1.0,-0.84568,0.00032,3.34439]
[1780459151810,52.71,65740.73,1.0,-0.84415,0.00032,3.36653]
[1780459156845,52.71,65748.94,1.0,-0.84149,0.00033,3.40463]
[1780459158857,52.72,65757.25,1.0,-0.83876,0.00033,3.4433]
[1780459159864,52.72,65759.51,1.0,-0.83802,0.00033,3.45379]
[1780459161878,52.72,65746.38,1.0,-0.84232,0.00032,3.39282]
[1780459162885,52.72,65743.13,1.0,-0.84337,0.00032,3.3778]
[1780459164904,52.72,65749.68,1.0,-0.84123,0.00033,3.40835]
[1780459169935,52.72,65745.78,1.0,-0.84249,0.00032,3.3904]
[1780459171949,52.72,65747.8,1.0,-0.84233,0.00033,3.38565]
[1780459176986,52.73,65749.53,1.0,-0.84175,0.00033,3.39389]
[1780459182020,52.73,65750.68,1.0,-0.84136,0.00033,3.39942]
[1780459187055,52.73,65751.79,1.0,-0.84099,0.00033,3.4048]
[1780459190078,52.73,65745.84,1.0,-0.84292,0.00032,3.37721]
[1780459195111,52.73,65748.7,1.0,-0.84199,0.00033,3.39046]
[1780459200163,52.73,65748.11,1.0,-0.8422,0.00033,3.38748]
[1780459203177,52.72,65733.18,1.0,-0.84704,0.00032,3.31792]
[1780459204219,52.73,65733.66,1.0,-0.84688,0.00032,3.32019]
[1780459205256,52.73,65761.19,1.0,-0.83792,0.00033,3.44798]
[1780459206224,52.73,65780.79,1.0,-0.83135,0.00034,3.53889]
[1780459207229,52.73,65780.15,1.0,-0.83157,0.00034,3.53591]
[1780459209248,52.73,65792.15,1.0,-0.82746,0.00034,3.59156]
[1780459210249,52.73,65798.63,1.0,-0.82522,0.00035,3.62153]
[1780459211257,52.73,65805.71,1.0,-0.82275,0.00035,3.6542]
[1780459212266,52.73,65812.25,1.0,-0.82044,0.00035,3.68446]
[1780459213272,52.72,65797.56,1.0,-0.8256,0.00035,3.61643]
[1780459214281,52.72,65796.35,1.0,-0.82602,0.00035,3.61081]
[1780459215297,52.72,65803.69,1.0,-0.82347,0.00035,3.64475]
[1780459216291,52.72,65801.79,1.0,-0.82414,0.00035,3.63591]
[1780459218319,52.72,65813.53,1.0,-0.82002,0.00035,3.69003]
[1780459219313,52.72,65815.11,1.0,-0.81947,0.00035,3.69721]
[1780459220321,52.72,65821.16,1.0,-0.81732,0.00036,3.72505]
[1780459221327,52.72,65826.4,1.0,-0.81545,0.00036,3.74907]
[1780459225360,52.71,65827.91,1.0,-0.81493,0.00036,3.75565]
[1780459226371,52.71,65835.06,1.0,-0.81235,0.00036,3.78842]
[1780459227376,52.71,65840.29,1.0,-0.81045,0.00037,3.81229]
[1780459228412,52.71,65847.2,1.0,-0.80792,0.00037,3.84388]
[1780459229393,52.71,65845.84,1.0,-0.80843,0.00037,3.8376]
[1780459231412,52.7,65848.94,1.0,-0.8078,0.00037,3.83745]
[1780459233421,52.7,65855.87,1.0,-0.80524,0.00037,3.86892]
[1780459234427,52.7,65861.05,1.0,-0.80331,0.00037,3.89248]
[1780459236444,52.7,65867.62,1.0,-0.80086,0.00038,3.92207]
[1780459237450,52.69,65868.67,1.0,-0.80047,0.00038,3.92673]
[1780459240481,52.69,65854.98,1.0,-0.80564,0.00037,3.86409]
[1780459241490,52.68,65855.71,1.0,-0.80538,0.00037,3.86729]
[1780459244512,52.68,65845.07,1.0,-0.80935,0.00037,3.81823]
[1780459245520,52.67,65836.93,1.0,-0.81235,0.00036,3.78068]
[1780459246524,52.67,65834.75,1.0,-0.81315,0.00036,3.77049]
[1780459248188,52.66,65847.07,1.0,-0.80867,0.00037,3.82669]
[1780459250554,52.66,65855.94,1.0,-0.80541,0.00037,3.86693]
[1780459251560,52.66,65862.23,1.0,-0.80307,0.00038,3.8954]
[1780459252566,52.65,65864.51,1.0,-0.80223,0.00038,3.90556]
[1780459258258,52.63,65864.09,1.0,-0.8025,0.00038,3.90232]
[1780459259627,52.62,65869.16,1.0,-0.80061,0.00038,3.92514]
[1780459261635,52.62,65873.01,1.0,-0.79917,0.00038,3.94238]
[1780459262661,52.62,65879.03,1.0,-0.79689,0.00038,3.96952]
[1780459263657,52.61,65891.36,1.0,-0.79215,0.00039,4.02494]
[1780459264660,52.61,65895.63,1.0,-0.79052,0.00039,4.04384]
[1780459269695,52.6,65895.1,1.0,-0.79079,0.00039,4.04076]
[1780459270720,52.6,65884.09,1.0,-0.79504,0.00038,3.99123]
[1780459271775,52.59,65870.7,1.0,-0.80017,0.00038,3.93047]
[1780459273765,52.59,65897.85,1.0,-0.78973,0.00039,4.05294]
[1780459274793,52.58,65926.05,1.0,-0.77859,0.0004,4.17782]
[1780459276781,52.58,65924.73,1.0,-0.77915,0.0004,4.17161]
[1780459280814,52.56,65915.05,1.0,-0.7831,0.0004,4.12799]
[1780459281830,52.56,65915.02,1.0,-0.78313,0.0004,4.12765]
[1780459284868,52.55,65961.64,1.0,-0.76419,0.00042,4.33065]
[1780459285874,52.54,65974.35,1.0,-0.75887,0.00042,4.38467]
[1780459286884,52.54,65972.39,1.0,-0.75972,0.00042,4.37618]
[1780459288480,52.53,65960.07,1.0,-0.7649,0.00042,4.32332]
[1780459292923,52.52,65961.07,1.0,-0.765,0.00042,4.31331]
[1780459295947,52.51,65951.94,1.0,-0.76882,0.00041,4.27362]
[1780459296955,52.48,65941.67,1.0,-0.77318,0.00041,4.22757]
[1780459297962,52.48,65941.56,1.0,-0.77324,0.00041,4.22693]
[1780459302998,52.46,65941.8,1.0,-0.77324,0.00041,4.22701]
[1780459308041,52.44,65938.06,1.0,-0.77484,0.00041,4.20985]
[1780459309048,52.44,65944.46,1.0,-0.77223,0.00041,4.23773]
[1780459310054,52.44,65958.05,1.0,-0.76663,0.00042,4.29652]
[1780459312068,52.43,65965.16,1.0,-0.76369,0.00042,4.32687]
[1780459313079,52.43,65971.73,1.0,-0.76094,0.00042,4.35481]
[1780459314082,52.42,65980.6,1.0,-0.7572,0.00043,4.39232]
[1780459317132,52.41,65988.54,1.0,-0.75385,0.00043,4.4254]
[1780459322175,52.4,65992.69,1.0,-0.75214,0.00043,4.44211]
[1780459324174,52.39,66009.85,1.0,-0.74472,0.00044,4.51305]
[1780459325192,52.39,66015.25,1.0,-0.74237,0.00044,4.53505]
[1780459327208,52.39,66024.14,1.0,-0.73848,0.00044,4.57092]
[1780459330232,52.38,66041.99,1.0,-0.73056,0.00045,4.64188]
[1780459331239,52.38,66048.52,1.0,-0.72762,0.00045,4.66753]
[1780459333268,52.37,66038.15,1.0,-0.7323,0.00045,4.62646]
[1780459334269,52.37,66038.74,1.0,-0.73207,0.00045,4.62858]
[1780459335275,52.36,66051.34,1.0,-0.72641,0.00045,4.67801]
[1780459340311,52.35,66048.36,1.0,-0.72782,0.00045,4.66584]
[1780459341319,52.34,66041.41,1.0,-0.73096,0.00045,4.63832]
[1780459342325,52.29,66026.57,1.0,-0.73777,0.00044,4.5774]
[1780459345353,52.29,66042.0,1.0,-0.73092,0.00045,4.63877]
[1780459350403,52.27,66046.4,1.0,-0.72901,0.00045,4.65548]
[1780459351407,52.26,66054.04,1.0,-0.726,0.00045,4.67181]
[1780459352414,52.26,66060.17,1.0,-0.72322,0.00046,4.69548]
[1780459355436,52.25,66045.44,1.0,-0.72995,0.00045,4.63757]
[1780459360471,52.23,66049.16,1.0,-0.72832,0.00045,4.65176]
[1780459364499,52.22,66054.49,1.0,-0.72595,0.00045,4.67225]
[1780459367520,52.21,66061.44,1.0,-0.72282,0.00046,4.6989]
[1780459372556,52.2,66058.7,1.0,-0.72413,0.00046,4.68782]
[1780459377598,52.18,66062.09,1.0,-0.72265,0.00046,4.70037]
[1780459378598,52.18,66067.97,1.0,-0.71996,0.00046,4.72291]
[1780459379603,52.18,66084.39,1.0,-0.71237,0.00047,4.78501]
[1780459380611,52.17,66089.59,1.0,-0.70995,0.00047,4.80423]
[1780459383678,52.17,66096.6,1.0,-0.70669,0.00047,4.82987]
[1780459384645,52.17,66107.02,1.0,-0.70178,0.00047,4.86764]
[1780459385655,52.17,66127.23,1.0,-0.69213,0.00048,4.93896]
[1780459386662,52.17,66137.67,1.0,-0.6871,0.00048,4.97469]
[1780459387661,52.17,66140.7,1.0,-0.68565,0.00048,4.98486]
[1780459390684,52.16,66147.85,1.0,-0.68219,0.00049,5.00863]
[1780459392697,52.13,66148.71,1.0,-0.68186,0.00049,5.0109]
[1780459393704,52.13,66155.77,1.0,-0.67841,0.00049,5.03409]
[1780459394716,52.13,66161.53,1.0,-0.6756,0.00049,5.05272]
[1780459396731,52.13,66161.3,1.0,-0.67572,0.00049,5.05192]
[1780459398745,52.13,66165.68,1.0,-0.67357,0.00049,5.0659]
[1780459399751,52.13,66164.14,1.0,-0.67433,0.00049,5.06095]
[1780459403782,52.12,66145.32,1.0,-0.68355,0.00049,4.99935]
[1780459404789,52.07,66129.11,1.0,-0.69156,0.00048,4.94316]
[1780459405795,52.07,66122.9,1.0,-0.69455,0.00048,4.9215]
[1780459408815,52.07,66118.79,1.0,-0.69653,0.00048,4.90694]
[1780459412021,52.06,66125.79,1.0,-0.69358,0.00048,4.91821]
[1780459412861,52.06,66140.73,1.0,-0.68635,0.00049,4.96952]
[1780459413866,52.06,66183.35,1.0,-0.66538,0.0005,5.10695]
[1780459414870,52.05,66197.45,1.0,-0.65833,0.0005,5.14932]
[1780459416897,52.05,66185.87,1.0,-0.66415,0.0005,5.11444]
[1780459417902,52.04,66181.95,1.0,-0.66612,0.0005,5.10239]
[1780459419470,52.04,66172.19,1.0,-0.67099,0.0005,5.07187]
[1780459420926,52.04,66179.41,1.0,-0.6674,0.0005,5.09442]
[1780459421931,52.04,66194.09,1.0,-0.66006,0.0005,5.1391]
[1780459422938,52.04,66199.98,1.0,-0.6571,0.0005,5.15653]
[1780459426971,52.03,66193.14,1.0,-0.66056,0.0005,5.1361]
[1780459430996,52.02,66185.09,1.0,-0.66461,0.0005,5.11165]
[1780459432005,52.02,66193.95,1.0,-0.66017,0.0005,5.13842]
[1780459433011,52.02,66204.03,1.0,-0.6551,0.0005,5.16809]
[1780459438048,52.02,66202.55,1.0,-0.65586,0.0005,5.16371]
[1780459439512,52.02,66202.55,1.0,-0.65586,0.0005,5.16371]
[1780459439516,52.02,66202.55,1.0,-0.65586,0.0005,5.16371]
[1780459439633,52.02,66202.55,1.0,-0.65586,0.0005,5.16371]
[1780459439639,52.02,66202.55,1.0,-0.65586,0.0005,5.16371]
[1780459440159,52.02,66207.33,1.0,-0.65345,0.00051,5.17755]
[1780459440165,52.02,66207.33,1.0,-0.65345,0.00051,5.17755]
[1780459440276,52.02,66207.33,1.0,-0.65345,0.00051,5.17755]
[1780459440648,52.02,66207.33,1.0,-0.65345,0.00051,5.17755]
[1780459440703,52.02,66207.33,1.0,-0.65345,0.00051,5.17755]
[1780459440837,52.02,66211.03,1.0,-0.65158,0.00051,5.18814]
[1780459442559,52.02,66211.03,1.0,-0.65158,0.00051,5.18814]
[1780459442580,52.02,66211.03,1.0,-0.65158,0.00051,5.18814]
[1780459442649,52.02,66268.87,1.0,-0.62185,0.00052,5.3387]
[1780459442871,52.02,66268.87,1.0,-0.62185,0.00052,5.3387]
[1780459443640,52.02,66268.87,1.0,-0.62185,0.00052,5.3387]
[1780459443646,52.02,66268.87,1.0,-0.62185,0.00052,5.3387]
[1780459443749,52.02,66268.87,1.0,-0.62185,0.00052,5.3387]
[1780459443793,52.02,66266.79,1.0,-0.62294,0.00052,5.33375]
[1780459445114,52.02,66266.79,1.0,-0.62294,0.00052,5.33375]
[1780459445406,52.02,66266.79,1.0,-0.62294,0.00052,5.33375]
[1780459445780,52.02,66266.79,1.0,-0.62294,0.00052,5.33375]
[1780459445847,52.01,66259.2,1.0,-0.6269,0.00052,5.31542]
[1780459447127,52.0,66261.53,1.0,-0.62571,0.00052,5.32099]
[1780459448232,51.97,66258.5,1.0,-0.62735,0.00052,5.31331]
[1780459449715,51.98,66264.61,1.0,-0.62417,0.00052,5.32814]
[1780459450276,51.98,66262.22,1.0,-0.62541,0.00052,5.3224]
[1780459452837,51.96,66261.89,1.0,-0.62562,0.00052,5.32141]
[1780459452843,51.96,66261.89,1.0,-0.62562,0.00052,5.32141]
[1780459452819,51.93,66262.97,1.0,-0.62512,0.00052,5.32374]
[1780459453224,51.93,66262.97,1.0,-0.62512,0.00052,5.32374]
[1780459453268,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455063,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455144,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455188,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455634,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455692,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455712,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455785,51.92,66260.65,1.0,-0.62637,0.00052,5.31796]
[1780459455872,51.92,66250.84,1.0,-0.63146,0.00052,5.29366]
[1780459456279,51.92,66250.84,1.0,-0.63146,0.00052,5.29366]
[1780459456869,51.92,66250.84,1.0,-0.63146,0.00052,5.29366]
[1780459456308,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457082,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457244,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457330,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457332,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457346,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457757,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457791,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457828,51.92,66240.21,1.0,-0.63694,0.00051,5.2664]
[1780459457868,51.91,66243.34,1.0,-0.63534,0.00052,5.27447]
[1780459459790,51.91,66260.02,1.0,-0.62671,0.00052,5.31634]
[1780459460133,51.91,66260.02,1.0,-0.62671,0.00052,5.31634]
[1780459460146,51.91,66260.02,1.0,-0.62671,0.00052,5.31634]
[1780459460726,51.91,66260.02,1.0,-0.62671,0.00052,5.31634]
[1780459460793,51.91,66264.2,1.0,-0.62454,0.00052,5.32645]
[1780459461304,51.91,66264.2,1.0,-0.62454,0.00052,5.32645]
[1780459461450,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459461930,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459461939,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459461977,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459462300,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459462314,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459462333,51.91,66288.06,1.0,-0.61206,0.00053,5.38113]
[1780459462365,51.91,66301.85,1.0,-0.6048,0.00053,5.41033]
[1780459463453,51.91,66301.85,1.0,-0.6048,0.00053,5.41033]
[1780459463533,51.91,66300.09,1.0,-0.60573,0.00053,5.4067]
[1780459465869,51.91,66300.12,1.0,-0.60572,0.00053,5.40675]
[1780459467310,51.9,66289.3,1.0,-0.61143,0.00053,5.38376]
[1780459468312,51.9,66284.73,1.0,-0.61383,0.00052,5.37373]
[1780459469852,51.9,66285.77,1.0,-0.61329,0.00053,5.37602]
[1780459471890,51.9,66298.88,1.0,-0.60661,0.00053,5.3918]
[1780459472341,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459472961,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459473015,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459473283,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459473642,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459473717,51.9,66298.88,1.0,-0.60661,0.00053,5.39181]
[1780459473818,51.91,66314.15,1.0,-0.59852,0.00053,5.42256]
[1780459475364,51.92,66321.78,1.0,-0.59443,0.00053,5.43718]
[1780459477595,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478422,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478498,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478523,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478733,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478881,51.92,66332.35,1.0,-0.58879,0.00053,5.45638]
[1780459478792,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459478982,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459479360,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459479441,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459479691,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459479910,51.92,66343.2,1.0,-0.58298,0.00054,5.47494]
[1780459479783,51.93,66357.37,1.0,-0.57537,0.00054,5.49745]
[1780459480010,51.93,66357.37,1.0,-0.57537,0.00054,5.49745]
[1780459480061,51.93,66357.37,1.0,-0.57537,0.00054,5.49745]
[1780459480065,51.93,66357.37,1.0,-0.57537,0.00054,5.49745]
[1780459480404,51.93,66357.37,1.0,-0.57536,0.00054,5.49746]
[1780459481752,51.93,66357.37,1.0,-0.57536,0.00054,5.49746]
[1780459481800,51.93,66360.71,1.0,-0.57357,0.00054,5.50248]
[1780459482648,51.93,66360.71,1.0,-0.57357,0.00054,5.50248]
[1780459482670,51.93,66360.71,1.0,-0.57357,0.00054,5.50248]
[1780459482749,51.93,66368.68,1.0,-0.56927,0.00054,5.51398]
[1780459483743,51.93,66368.68,1.0,-0.56927,0.00054,5.51398]
[1780459483744,51.93,66368.68,1.0,-0.56927,0.00054,5.51398]
[1780459483807,51.93,66368.68,1.0,-0.56927,0.00054,5.51398]
[1780459483837,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484199,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484529,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484540,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484620,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484950,51.95,66386.53,1.0,-0.55961,0.00054,5.53747]
[1780459484631,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459484999,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485612,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485743,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485760,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485766,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485773,52.01,66386.13,1.0,-0.55976,0.00054,5.53714]
[1780459485843,52.01,66393.96,1.0,-0.55552,0.00054,5.54641]
[1780459486559,52.01,66393.96,1.0,-0.55552,0.00054,5.54641]
[1780459486631,52.01,66393.96,1.0,-0.55552,0.00054,5.54641]
[1780459486864,52.01,66393.96,1.0,-0.55552,0.00054,5.54641]
[1780459486935,52.01,66393.96,1.0,-0.55552,0.00054,5.54641]
[1780459486956,52.01,66400.44,1.0,-0.55201,0.00054,5.55362]
[1780459487457,52.01,66400.44,1.0,-0.55201,0.00054,5.55362]
[1780459487522,52.01,66400.44,1.0,-0.55201,0.00054,5.55362]
[1780459487583,52.01,66400.44,1.0,-0.55201,0.00054,5.55362]
[1780459487625,52.05,66382.3,1.0,-0.56177,0.00054,5.53248]
[1780459488300,52.05,66382.3,1.0,-0.56177,0.00054,5.53248]
[1780459488632,52.05,66382.3,1.0,-0.56177,0.00054,5.53248]
[1780459488949,52.03,66377.83,1.0,-0.56421,0.00054,5.52669]
[1780459489632,52.03,66379.8,1.0,-0.56314,0.00054,5.52926]
[1780459490895,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491299,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491322,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491363,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491425,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491447,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491568,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491687,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491730,52.05,66373.27,1.0,-0.56664,0.00054,5.52069]
[1780459491831,52.05,66388.79,1.0,-0.55827,0.00054,5.54045]
[1780459492669,52.05,66388.79,1.0,-0.55827,0.00054,5.54045]
[1780459492730,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493081,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493105,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493137,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493164,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493280,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493445,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493562,52.05,66397.74,1.0,-0.55343,0.00054,5.55075]
[1780459493568,52.05,66408.94,1.0,-0.54736,0.00054,5.56248]
[1780459494820,52.05,66408.94,1.0,-0.54736,0.00054,5.56248]
[1780459494940,52.05,66408.94,1.0,-0.54736,0.00054,5.56248]
[1780459494946,52.05,66408.94,1.0,-0.54736,0.00054,5.56248]
[1780459494922,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495004,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495014,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495179,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495227,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495248,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495250,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495298,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495895,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495910,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495912,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495946,52.11,66413.47,1.0,-0.54485,0.00054,5.56695]
[1780459495960,52.12,66409.13,1.0,-0.54719,0.00054,5.56277]
[1780459496837,52.12,66409.13,1.0,-0.54719,0.00054,5.56277]
[1780459496845,52.12,66409.13,1.0,-0.54719,0.00054,5.56277]
[1780459497028,52.14,66409.86,1.0,-0.54678,0.00054,5.56352]
[1780459497060,52.14,66409.86,1.0,-0.54678,0.00054,5.56352]
[1780459497571,52.14,66409.86,1.0,-0.54678,0.00054,5.56352]
[1780459497649,52.14,66409.86,1.0,-0.54678,0.00054,5.56352]
[1780459497670,52.14,66409.86,1.0,-0.54678,0.00054,5.56352]
[1780459497687,52.14,66403.43,1.0,-0.55026,0.00054,5.55703]
[1780459499536,52.14,66401.15,1.0,-0.55149,0.00054,5.55463]
[1780459500874,52.14,66397.83,1.0,-0.55328,0.00054,5.55104]
[1780459501571,52.14,66397.83,1.0,-0.55328,0.00054,5.55104]
[1780459501811,52.14,66397.83,1.0,-0.55328,0.00054,5.55104]
[1780459501878,52.14,66384.64,1.0,-0.5604,0.00054,5.53565]
[1780459502236,52.14,66384.64,1.0,-0.5604,0.00054,5.53565]
[1780459502493,52.14,66384.64,1.0,-0.5604,0.00054,5.53565]
[1780459502577,52.14,66384.64,1.0,-0.5604,0.00054,5.53565]
[1780459502891,52.14,66384.64,1.0,-0.5604,0.00054,5.53565]
[1780459502996,52.14,66353.8,1.0,-0.57696,0.00054,5.49286]
[1780459503057,52.14,66353.8,1.0,-0.57696,0.00054,5.49286]
[1780459503583,52.14,66354.15,1.0,-0.57678,0.00054,5.4934]
[1780459504589,52.13,66353.27,1.0,-0.57725,0.00054,5.49203]
[1780459505050,52.13,66353.27,1.0,-0.57725,0.00054,5.49203]
[1780459505569,52.13,66353.27,1.0,-0.57725,0.00054,5.49203]
[1780459505637,52.13,66353.27,1.0,-0.57725,0.00054,5.49203]
[1780459505670,52.13,66355.09,1.0,-0.57628,0.00054,5.49482]
[1780459507438,52.12,66355.32,1.0,-0.57618,0.00054,5.49511]
[1780459507611,52.12,66359.86,1.0,-0.57375,0.00054,5.50193]
[1780459508420,52.12,66359.86,1.0,-0.57375,0.00054,5.50193]
[1780459508618,52.11,66359.97,1.0,-0.57369,0.00054,5.50209]
[1780459511653,52.11,66353.83,1.0,-0.57699,0.00054,5.4928]
[1780459512659,52.11,66363.61,1.0,-0.57175,0.00054,5.50739]
[1780459513833,52.11,66357.8,1.0,-0.57487,0.00054,5.49882]
[1780459515681,52.1,66364.16,1.0,-0.57146,0.00054,5.50817]
[1780459516850,52.1,66358.28,1.0,-0.57462,0.00054,5.49953]
[1780459518205,52.1,66358.26,1.0,-0.57463,0.00054,5.49948]
[1780459518510,52.1,66358.26,1.0,-0.57463,0.00054,5.49948]
[1780459518853,52.1,66358.26,1.0,-0.57463,0.00054,5.49948]
[1780459518905,52.1,66358.26,1.0,-0.57463,0.00054,5.49948]
[1780459518906,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519147,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519187,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519199,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519372,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519408,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519787,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519808,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519810,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519847,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519891,52.1,66379.71,1.0,-0.5631,0.00054,5.52934]
[1780459519949,52.1,66389.4,1.0,-0.55788,0.00054,5.54131]
[1780459520724,52.1,66389.4,1.0,-0.55788,0.00054,5.5413]
[1780459521631,52.1,66389.4,1.0,-0.55788,0.00054,5.5413]
[1780459521728,52.09,66389.07,1.0,-0.55806,0.00054,5.54091]
[1780459522975,52.09,66389.07,1.0,-0.55806,0.00054,5.54091]
[1780459522740,52.09,66384.75,1.0,-0.56039,0.00054,5.53566]
[1780459523965,52.09,66375.33,1.0,-0.56547,0.00054,5.52359]
[1780459525761,52.09,66380.52,1.0,-0.56268,0.00054,5.53035]
[1780459526561,52.09,66380.52,1.0,-0.56268,0.00054,5.53035]
[1780459526768,52.09,66387.25,1.0,-0.55905,0.00054,5.53871]
[1780459527596,52.09,66387.25,1.0,-0.55905,0.00054,5.53871]
[1780459527778,52.09,66385.74,1.0,-0.55986,0.00054,5.53687]
[1780459530800,52.09,66384.65,1.0,-0.56046,0.00054,5.53553]
[1780459532815,52.09,66382.07,1.0,-0.56199,0.00054,5.52021]
[1780459533270,52.09,66382.07,1.0,-0.56199,0.00054,5.52021]
[1780459533822,52.09,66379.35,1.0,-0.56346,0.00054,5.51674]
[1780459534990,52.09,66374.55,1.0,-0.56605,0.00054,5.51042]
[1780459536930,52.08,66374.55,1.0,-0.56605,0.00054,5.51042]
[1780459536969,52.08,66370.29,1.0,-0.56835,0.00054,5.50462]
[1780459539866,52.08,66369.07,1.0,-0.56901,0.00054,5.50292]
[1780459540875,52.08,66364.33,1.0,-0.57156,0.00054,5.49619]
[1780459541880,52.08,66366.64,1.0,-0.57032,0.00054,5.49949]
[1780459542888,52.08,66364.84,1.0,-0.57129,0.00054,5.49691]
[1780459543999,52.08,66370.66,1.0,-0.56816,0.00054,5.50511]
[1780459545819,52.08,66370.66,1.0,-0.56816,0.00054,5.50511]
[1780459545953,52.07,66383.09,1.0,-0.56145,0.00054,5.52146]
[1780459546916,52.07,66384.36,1.0,-0.56077,0.00054,5.52304]
[1780459549985,52.06,66391.7,1.0,-0.5568,0.00054,5.53186]
[1780459550982,52.07,66399.99,1.0,-0.55231,0.00054,5.54119]
[1780459551909,52.07,66399.99,1.0,-0.55231,0.00054,5.54119]
[1780459552055,52.07,66399.99,1.0,-0.55231,0.00054,5.54119]
[1780459551960,52.07,66400.14,1.0,-0.55223,0.00054,5.54135]
[1780459552577,52.07,66400.14,1.0,-0.55223,0.00054,5.54135]
[1780459553002,52.07,66413.56,1.0,-0.54495,0.00054,5.55494]
[1780459554075,52.07,66415.88,1.0,-0.54369,0.00054,5.5571]
[1780459556050,52.06,66407.21,1.0,-0.5484,0.00054,5.54873]
[1780459558027,52.06,66413.02,1.0,-0.54524,0.00054,5.55442]
[1780459559014,52.06,66413.02,1.0,-0.54524,0.00054,5.55442]
[1780459560015,52.06,66414.8,1.0,-0.54428,0.00054,5.55609]
[1780459565071,52.06,66414.07,1.0,-0.54468,0.00054,5.5554]
[1780459565220,52.05,66413.37,1.0,-0.54506,0.00054,5.55474]
[1780459566057,52.05,66413.1,1.0,-0.54521,0.00054,5.55448]
[1780459567061,52.05,66407.43,1.0,-0.54829,0.00054,5.54894]
[1780459568379,52.05,66408.06,1.0,-0.54795,0.00054,5.54957]
[1780459570065,52.05,66408.37,1.0,-0.54778,0.00054,5.54988]
[1780459570095,52.05,66419.09,1.0,-0.54196,0.00054,5.55997]
[1780459570158,52.05,66419.09,1.0,-0.54196,0.00054,5.55997]
[1780459571107,52.05,66421.72,1.0,-0.54052,0.00054,5.56227]
[1780459571327,52.05,66421.72,1.0,-0.54052,0.00054,5.56227]
[1780459571624,52.05,66421.72,1.0,-0.54052,0.00054,5.56227]
[1780459571947,52.05,66421.72,1.0,-0.54052,0.00054,5.56227]
[1780459572112,52.05,66438.0,1.0,-0.53166,0.00055,5.57489]
[1780459573090,52.05,66438.0,1.0,-0.53166,0.00055,5.57489]
[1780459573120,52.05,66436.19,1.0,-0.53265,0.00054,5.57362]
[1780459573229,52.05,66436.19,1.0,-0.53265,0.00054,5.57362]
[1780459573639,52.05,66436.19,1.0,-0.53265,0.00054,5.57362]
[1780459573670,52.05,66436.19,1.0,-0.53265,0.00054,5.57362]
[1780459574126,52.05,66437.23,1.0,-0.53208,0.00054,5.57436]
[1780459575134,52.05,66443.24,1.0,-0.5288,0.00055,5.57837]
[1780459576140,52.05,66448.07,1.0,-0.52617,0.00055,5.58132]
[1780459576674,52.05,66448.07,1.0,-0.52617,0.00055,5.58132]
[1780459576691,52.05,66448.07,1.0,-0.52617,0.00055,5.58132]
[1780459576751,52.05,66448.07,1.0,-0.52617,0.00055,5.58132]
[1780459576778,52.05,66448.07,1.0,-0.52617,0.00055,5.58132]
[1780459577150,52.05,66449.7,1.0,-0.52528,0.00055,5.58226]
[1780459578086,52.05,66449.7,1.0,-0.52528,0.00055,5.58226]
[1780459578104,52.05,66449.7,1.0,-0.52528,0.00055,5.58226]
[1780459578117,52.05,66449.7,1.0,-0.52528,0.00055,5.58226]
[1780459578155,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459578767,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459578792,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459578804,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459578827,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459578986,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459579015,52.05,66448.75,1.0,-0.5258,0.00055,5.58172]
[1780459579162,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459579822,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459579844,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459579873,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459579908,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459580114,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459580141,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459580147,52.05,66451.73,1.0,-0.52417,0.00055,5.58339]
[1780459580169,52.05,66456.55,1.0,-0.52154,0.00055,5.58591]
[1780459581177,52.05,66465.58,1.0,-0.51661,0.00055,5.58998]
[1780459581714,52.05,66465.58,1.0,-0.51661,0.00055,5.58998]
[1780459581729,52.05,66465.58,1.0,-0.51661,0.00055,5.58998]
[1780459581767,52.05,66465.58,1.0,-0.51661,0.00055,5.58998]
[1780459582094,52.05,66465.58,1.0,-0.51661,0.00055,5.58998]
[1780459582183,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582252,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582307,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582397,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582566,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582605,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582625,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582663,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459582982,52.05,66470.46,1.0,-0.51395,0.00055,5.59182]
[1780459583192,52.05,66466.95,1.0,-0.51586,0.00055,5.59053]
[1780459583400,52.05,66466.95,1.0,-0.51586,0.00055,5.59053]
[1780459584198,52.05,66470.51,1.0,-0.51392,0.00055,5.59184]
[1780459584557,52.05,66470.51,1.0,-0.51392,0.00055,5.59184]
[1780459585206,52.05,66471.95,1.0,-0.51313,0.00055,5.59234]
[1780459586223,52.05,66468.92,1.0,-0.51479,0.00055,5.59127]
[1780459586859,52.05,66468.92,1.0,-0.51479,0.00055,5.59127]
[1780459587222,52.05,66471.22,1.0,-0.51353,0.00055,5.59209]
[1780459588262,52.05,66493.53,1.0,-0.50134,0.00055,5.59715]
[1780459588489,52.05,66493.53,1.0,-0.50134,0.00055,5.59715]
[1780459588613,52.05,66493.53,1.0,-0.50134,0.00055,5.59715]
[1780459588972,52.05,66493.53,1.0,-0.50134,0.00055,5.59715]
[1780459589180,52.05,66493.53,1.0,-0.50134,0.00055,5.59715]
[1780459589236,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589339,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589367,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589499,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589634,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589754,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589802,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589821,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589871,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589888,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459589907,52.05,66504.01,1.0,-0.49562,0.00055,5.59773]
[1780459590243,52.05,66502.95,1.0,-0.4962,0.00055,5.59772]
[1780459590597,52.05,66502.95,1.0,-0.4962,0.00055,5.59772]
[1780459590604,52.05,66502.95,1.0,-0.4962,0.00055,5.59772]
[1780459590626,52.05,66502.95,1.0,-0.4962,0.00055,5.59772]
[1780459591245,52.05,66486.81,1.0,-0.50504,0.00055,5.5842]
[1780459591979,52.05,66486.81,1.0,-0.50504,0.00055,5.5842]
[1780459592012,52.05,66486.81,1.0,-0.50504,0.00055,5.5842]
[1780459592252,52.05,66478.84,1.0,-0.5094,0.00055,5.58243]
[1780459592682,52.05,66478.84,1.0,-0.5094,0.00055,5.58243]
[1780459592747,52.05,66478.84,1.0,-0.5094,0.00055,5.58243]
[1780459592780,52.05,66478.84,1.0,-0.5094,0.00055,5.58243]
[1780459593204,52.05,66478.84,1.0,-0.5094,0.00055,5.58243]
[1780459593295,52.05,66482.47,1.0,-0.50741,0.00055,5.58332]
[1780459594049,52.05,66482.47,1.0,-0.50741,0.00055,5.58332]
[1780459594319,52.05,66482.21,1.0,-0.50755,0.00055,5.58326]
[1780459595274,52.05,66462.04,1.0,-0.51859,0.00055,5.5765]
[1780459595590,52.05,66462.04,1.0,-0.51859,0.00055,5.5765]
[1780459595604,52.05,66462.04,1.0,-0.51859,0.00055,5.5765]
[1780459596354,52.05,66433.46,1.0,-0.53422,0.00055,5.55963]
[1780459596979,52.05,66433.46,1.0,-0.53422,0.00055,5.55963]
[1780459597308,52.05,66432.69,1.0,-0.53464,0.00055,5.55906]
[1780459598364,52.04,66413.53,1.0,-0.54509,0.00054,5.54282]
[1780459600364,52.04,66411.67,1.0,-0.5461,0.00054,5.54104]
[1780459601404,52.04,66411.37,1.0,-0.54627,0.00054,5.54075]
[1780459601470,52.04,66411.37,1.0,-0.54627,0.00054,5.54075]
[1780459602369,52.04,66399.29,1.0,-0.55284,0.00054,5.5283]
[1780459603066,52.04,66399.29,1.0,-0.55284,0.00054,5.5283]
[1780459603357,52.04,66392.23,1.0,-0.55668,0.00054,5.52033]
[1780459605202,52.04,66392.16,1.0,-0.55672,0.00054,5.52025]
[1780459605376,52.04,66377.1,1.0,-0.56488,0.00054,5.50153]
[1780459606395,52.03,66365.55,1.0,-0.57113,0.00054,5.48561]
[1780459606423,52.03,66365.55,1.0,-0.57113,0.00054,5.48561]
[1780459606621,52.03,66365.55,1.0,-0.57113,0.00054,5.48561]
[1780459607391,52.03,66362.09,1.0,-0.573,0.00054,5.48058]
[1780459607856,52.03,66362.09,1.0,-0.573,0.00054,5.48058]
[1780459608398,52.03,66363.38,1.0,-0.57231,0.00054,5.48247]
[1780459609216,52.03,66363.38,1.0,-0.57231,0.00054,5.48247]
[1780459609347,52.03,66363.38,1.0,-0.57231,0.00054,5.48247]
[1780459609403,52.03,66363.38,1.0,-0.57231,0.00054,5.48247]
[1780459609409,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459609420,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459609433,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459609616,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459609627,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459610318,52.03,66368.52,1.0,-0.56953,0.00054,5.48983]
[1780459610414,52.03,66376.59,1.0,-0.56517,0.00054,5.50084]
[1780459610483,52.03,66376.59,1.0,-0.56517,0.00054,5.50084]
[1780459611418,52.03,66379.06,1.0,-0.56383,0.00054,5.50408]
[1780459612143,52.03,66379.06,1.0,-0.56383,0.00054,5.50408]
[1780459612195,52.03,66379.06,1.0,-0.56383,0.00054,5.50408]
[1780459612424,52.03,66378.55,1.0,-0.56411,0.00054,5.50341]
[1780459612938,52.03,66378.55,1.0,-0.56411,0.00054,5.50341]
[1780459613010,52.03,66369.9,1.0,-0.56879,0.00054,5.49175]
[1780459614058,52.03,66369.9,1.0,-0.56879,0.00054,5.49175]
[1780459614104,52.03,66363.8,1.0,-0.57209,0.00054,5.48307]
[1780459614874,52.03,66363.8,1.0,-0.57209,0.00054,5.48307]
[1780459615213,52.03,66363.8,1.0,-0.57209,0.00054,5.48307]
[1780459615367,52.03,66363.8,1.0,-0.57209,0.00054,5.48307]
[1780459615231,52.02,66357.05,1.0,-0.57573,0.00054,5.47302]
[1780459615453,52.02,66349.47,1.0,-0.57981,0.00054,5.46121]
[1780459616609,52.02,66349.47,1.0,-0.57981,0.00054,5.46121]
[1780459616627,52.02,66349.47,1.0,-0.57981,0.00054,5.46121]
[1780459617297,52.02,66346.13,1.0,-0.58162,0.00054,5.45578]
[1780459618125,52.02,66351.08,1.0,-0.57896,0.00054,5.46373]
[1780459618904,52.02,66351.08,1.0,-0.57896,0.00054,5.46373]
[1780459618918,52.02,66351.08,1.0,-0.57896,0.00054,5.46373]
[1780459619194,52.02,66350.99,1.0,-0.57901,0.00054,5.46358]
[1780459621094,52.01,66340.12,1.0,-0.58486,0.00054,5.4458]
[1780459621720,52.01,66336.64,1.0,-0.58673,0.00054,5.43985]
[1780459623238,52.01,66336.64,1.0,-0.58673,0.00054,5.43985]
[1780459623298,52.01,66327.12,1.0,-0.59183,0.00053,5.42299]
[1780459623558,52.01,66320.19,1.0,-0.59553,0.00053,5.41017]
[1780459625074,52.0,66322.12,1.0,-0.59451,0.00053,5.41375]
[1780459625765,52.0,66322.12,1.0,-0.59451,0.00053,5.41375]
[1780459625861,52.0,66319.11,1.0,-0.59612,0.00053,5.40808]
[1780459627554,51.99,66312.12,1.0,-0.59986,0.00053,5.39457]
[1780459628863,51.99,66312.12,1.0,-0.59986,0.00053,5.39457]
[1780459628925,51.99,66307.1,1.0,-0.60253,0.00053,5.38458]
[1780459631194,51.99,66314.64,1.0,-0.59853,0.00053,5.39944]
[1780459632069,51.99,66311.38,1.0,-0.60027,0.00053,5.39306]
[1780459633589,51.98,66312.31,1.0,-0.59978,0.00053,5.39486]
[1780459636365,51.98,66311.62,1.0,-0.60015,0.00053,5.39348]
[1780459636414,51.97,66309.72,1.0,-0.60117,0.00053,5.3897]
[1780459636542,51.97,66309.72,1.0,-0.60117,0.00053,5.3897]
[1780459636704,51.97,66309.72,1.0,-0.60117,0.00053,5.3897]
[1780459637142,51.97,66303.15,1.0,-0.60466,0.00053,5.37645]
[1780459638415,51.97,66306.74,1.0,-0.60276,0.00053,5.38372]
[1780459640375,51.97,66307.05,1.0,-0.6026,0.00053,5.38434]
[1780459640443,51.97,66303.8,1.0,-0.60433,0.00053,5.37772]
[1780459641266,51.96,66298.59,1.0,-0.6071,0.00053,5.36692]
[1780459645013,51.96,66298.02,1.0,-0.60741,0.00053,5.36571]
[1780459645093,51.96,66300.76,1.0,-0.60596,0.00053,5.37142]
[1780459645694,51.96,66298.0,1.0,-0.60742,0.00053,5.36566]
[1780459646749,51.96,66297.08,1.0,-0.60791,0.00053,5.36372]
[1780459648830,51.96,66294.25,1.0,-0.60942,0.00053,5.3577]
[1780459649766,51.96,66295.21,1.0,-0.60891,0.00053,5.35974]
[1780459651337,51.96,66301.34,1.0,-0.60589,0.00053,5.36017]
[1780459652735,51.95,66295.26,1.0,-0.60913,0.00053,5.34739]
[1780459657914,51.95,66294.76,1.0,-0.6094,0.00053,5.34631]
[1780459658387,51.95,66293.27,1.0,-0.61019,0.00053,5.34312]
[1780459659983,51.95,66289.07,1.0,-0.61242,0.00053,5.33401]
[1780459661413,51.95,66286.12,1.0,-0.61398,0.00053,5.32752]
[1780459662006,51.95,66286.12,1.0,-0.61398,0.00053,5.32752]
[1780459662021,51.95,66291.76,1.0,-0.611,0.00053,5.33984]
[1780459665098,51.95,66294.53,1.0,-0.60953,0.00053,5.34578]
[1780459665988,51.95,66300.85,1.0,-0.60617,0.00053,5.35909]
[1780459667195,51.95,66299.63,1.0,-0.60682,0.00053,5.35654]
[1780459669105,51.94,66295.06,1.0,-0.60926,0.00053,5.34687]
[1780459670158,51.94,66293.09,1.0,-0.61031,0.00053,5.34265]
[1780459672869,51.94,66290.22,1.0,-0.61183,0.00053,5.33641]
[1780459673875,51.93,66282.87,1.0,-0.61573,0.00053,5.32014]
[1780459674882,51.93,66287.81,1.0,-0.61312,0.00053,5.33111]
[1780459676156,51.93,66287.81,1.0,-0.61312,0.00053,5.33111]
[1780459676161,51.93,66284.5,1.0,-0.61487,0.00053,5.32377]
[1780459681249,51.93,66283.89,1.0,-0.61521,0.00053,5.32234]
[1780459681358,51.93,66283.89,1.0,-0.61521,0.00053,5.32234]
[1780459681451,51.93,66283.89,1.0,-0.61521,0.00053,5.32234]
[1780459681491,51.92,66286.96,1.0,-0.61359,0.00053,5.32915]
[1780459681614,51.92,66286.96,1.0,-0.61359,0.00053,5.32915]
[1780459681631,51.92,66286.96,1.0,-0.61359,0.00053,5.32915]
[1780459681644,51.92,66286.96,1.0,-0.61359,0.00053,5.32915]
[1780459681933,51.92,66286.16,1.0,-0.61401,0.00053,5.32737]
[1780459682651,51.92,66286.16,1.0,-0.61401,0.00053,5.32737]
[1780459682708,51.92,66286.16,1.0,-0.61401,0.00053,5.32737]
[1780459682721,51.92,66286.16,1.0,-0.61401,0.00053,5.32737]
[1780459682940,51.92,66261.54,1.0,-0.62698,0.00052,5.27]
[1780459683948,51.92,66261.54,1.0,-0.62699,0.00052,5.26997]
[1780459684957,51.91,66259.14,1.0,-0.62825,0.00052,5.26405]
[1780459686520,51.91,66256.11,1.0,-0.62984,0.00052,5.25653]
[1780459687479,51.91,66256.11,1.0,-0.62984,0.00052,5.25653]
[1780459686969,51.91,66256.11,1.0,-0.62985,0.00052,5.25651]
[1780459687976,51.91,66252.13,1.0,-0.63193,0.00052,5.2465]
[1780459688780,51.91,66252.13,1.0,-0.63193,0.00052,5.2465]
[1780459688783,51.91,66252.13,1.0,-0.63193,0.00052,5.2465]
[1780459688984,51.91,66250.44,1.0,-0.63282,0.00052,5.24219]
[1780459689556,51.91,66250.44,1.0,-0.63282,0.00052,5.24219]
[1780459690124,51.91,66250.44,1.0,-0.63282,0.00052,5.24219]
[1780459690225,51.9,66247.03,1.0,-0.6346,0.00052,5.23346]
[1780459690604,51.9,66247.03,1.0,-0.6346,0.00052,5.23346]
[1780459690998,51.9,66247.03,1.0,-0.6346,0.00052,5.23344]
[1780459691526,51.9,66247.03,1.0,-0.6346,0.00052,5.23344]
[1780459692013,51.9,66246.06,1.0,-0.63511,0.00052,5.23092]
[1780459693116,51.9,66246.06,1.0,-0.63511,0.00052,5.23092]
[1780459693218,51.9,66238.98,1.0,-0.63879,0.00052,5.21241]
[1780459693731,51.9,66238.98,1.0,-0.63879,0.00052,5.21241]
[1780459694183,51.9,66238.98,1.0,-0.63879,0.00052,5.21241]
[1780459694188,51.9,66238.98,1.0,-0.63879,0.00052,5.21241]
[1780459694267,51.9,66238.98,1.0,-0.63879,0.00052,5.21241]
[1780459694294,51.9,66238.21,1.0,-0.63919,0.00052,5.21036]
[1780459694821,51.9,66238.21,1.0,-0.63919,0.00052,5.21036]
[1780459694829,51.9,66238.21,1.0,-0.63919,0.00052,5.21036]
[1780459694845,51.9,66238.21,1.0,-0.63919,0.00052,5.21036]
[1780459695027,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459695871,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459695875,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459695913,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459696459,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459696473,51.9,66237.86,1.0,-0.63938,0.00052,5.20943]
[1780459696057,51.9,66229.1,1.0,-0.64391,0.00052,5.18583]
[1780459696798,51.9,66229.1,1.0,-0.64391,0.00052,5.18583]
[1780459696815,51.9,66229.1,1.0,-0.64391,0.00052,5.18583]
[1780459697010,51.9,66229.1,1.0,-0.64391,0.00052,5.18583]
[1780459697011,51.9,66229.1,1.0,-0.64391,0.00052,5.18583]
[1780459697111,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459697867,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698079,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698085,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698101,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698269,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698282,51.89,66224.34,1.0,-0.64637,0.00051,5.17272]
[1780459698383,51.89,66229.95,1.0,-0.64348,0.00052,5.1881]
[1780459699240,51.89,66229.95,1.0,-0.64348,0.00052,5.1881]
[1780459699291,51.89,66229.95,1.0,-0.64348,0.00052,5.1881]
[1780459699315,51.89,66229.95,1.0,-0.64348,0.00052,5.1881]
[1780459699417,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459699763,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459699856,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459699884,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459699925,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459700059,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459700069,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459700137,51.89,66223.66,1.0,-0.64673,0.00051,5.1708]
[1780459700184,51.89,66230.04,1.0,-0.64345,0.00052,5.1883]
[1780459700584,51.89,66230.04,1.0,-0.64345,0.00052,5.1883]
[1780459700708,51.89,66230.04,1.0,-0.64345,0.00052,5.1883]
[1780459701149,51.89,66230.04,1.0,-0.64345,0.00052,5.1883]
[1780459701446,51.89,66230.04,1.0,-0.64345,0.00052,5.1883]
[1780459701495,51.89,66248.49,1.0,-0.63388,0.00052,5.23699]
[1780459701829,51.89,66248.49,1.0,-0.63388,0.00052,5.23699]
[1780459702100,51.89,66248.37,1.0,-0.63394,0.00052,5.23668]
[1780459702896,51.89,66248.37,1.0,-0.63394,0.00052,5.23668]
[1780459702913,51.89,66248.37,1.0,-0.63394,0.00052,5.23668]
[1780459703111,51.88,66245.54,1.0,-0.63542,0.00052,5.22937]
[1780459703779,51.88,66245.54,1.0,-0.63542,0.00052,5.22937]
[1780459703784,51.88,66245.54,1.0,-0.63542,0.00052,5.22937]
[1780459703932,51.88,66245.54,1.0,-0.63542,0.00052,5.22937]
[1780459704117,51.88,66249.36,1.0,-0.63344,0.00052,5.23917]
[1780459704905,51.88,66249.36,1.0,-0.63344,0.00052,5.23917]
[1780459705122,51.88,66258.24,1.0,-0.6288,0.00052,5.26148]
[1780459705884,51.88,66258.24,1.0,-0.6288,0.00052,5.26148]
[1780459706385,51.88,66258.24,1.0,-0.6288,0.00052,5.26148]
[1780459706402,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459706854,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459706866,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459707129,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459707203,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459707255,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459707448,51.88,66250.09,1.0,-0.63306,0.00052,5.241]
[1780459707482,51.88,66239.33,1.0,-0.63867,0.00052,5.21304]
[1780459708086,51.88,66239.33,1.0,-0.63867,0.00052,5.21304]
[1780459708148,51.88,66239.33,1.0,-0.63867,0.00052,5.21304]
[1780459708275,51.88,66239.33,1.0,-0.63867,0.00052,5.21304]
[1780459708330,51.88,66245.35,1.0,-0.63554,0.00052,5.22879]
[1780459709153,51.88,66245.35,1.0,-0.63555,0.00052,5.22876]
[1780459709947,51.88,66245.35,1.0,-0.63555,0.00052,5.22876]
[1780459709961,51.88,66245.35,1.0,-0.63555,0.00052,5.22876]
[1780459710132,51.88,66245.35,1.0,-0.63555,0.00052,5.22876]
[1780459710233,51.87,66245.58,1.0,-0.63543,0.00052,5.22932]
[1780459711166,51.87,66245.76,1.0,-0.63563,0.00052,5.21708]
[1780459712268,51.87,66245.76,1.0,-0.63563,0.00052,5.21708]
[1780459712276,51.87,66245.76,1.0,-0.63563,0.00052,5.21708]
[1780459712288,51.87,66245.76,1.0,-0.63563,0.00052,5.21708]
[1780459712365,51.87,66251.57,1.0,-0.63261,0.00052,5.23196]
[1780459714049,51.87,66251.53,1.0,-0.63263,0.00052,5.23183]
[1780459714306,51.87,66251.53,1.0,-0.63263,0.00052,5.23183]
[1780459714386,51.86,66252.35,1.0,-0.63221,0.00052,5.23389]
[1780459715094,51.86,66252.35,1.0,-0.63221,0.00052,5.23389]
[1780459715447,51.86,66252.35,1.0,-0.63221,0.00052,5.23389]
[1780459715526,51.86,66252.35,1.0,-0.63221,0.00052,5.23389]
[1780459715551,51.86,66252.35,1.0,-0.63221,0.00052,5.23389]
[1780459715517,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459715594,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459715868,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459715988,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459716032,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459716335,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459716346,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459716362,51.86,66251.04,1.0,-0.6329,0.00052,5.23054]
[1780459716448,51.86,66262.43,1.0,-0.62693,0.00053,5.25892]
[1780459717222,51.86,66262.43,1.0,-0.62694,0.00053,5.25889]
[1780459718230,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719199,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719211,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719217,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719382,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719413,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719429,51.86,66268.94,1.0,-0.62351,0.00053,5.2746]
[1780459719492,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459719744,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459719951,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459719968,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459720437,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459720456,51.86,66263.81,1.0,-0.62622,0.00053,5.26223]
[1780459720543,51.85,66245.1,1.0,-0.63602,0.00052,5.21516]
[1780459720560,51.85,66245.1,1.0,-0.63602,0.00052,5.21516]
[1780459721266,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459721814,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459721820,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459721823,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459721870,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459722429,51.85,66237.58,1.0,-0.63995,0.00052,5.19533]
[1780459722507,51.85,66241.04,1.0,-0.63815,0.00052,5.20449]
[1780459723449,51.85,66241.04,1.0,-0.63815,0.00052,5.20449]
[1780459723550,51.85,66241.77,1.0,-0.63777,0.00052,5.20641]
[1780459724494,51.85,66241.77,1.0,-0.63777,0.00052,5.20641]
[1780459724496,51.85,66241.07,1.0,-0.63814,0.00052,5.20456]
[1780459726474,51.85,66241.12,1.0,-0.63811,0.00052,5.20468]
[1780459726482,51.85,66241.12,1.0,-0.63811,0.00052,5.20468]
[1780459726511,51.85,66242.19,1.0,-0.63756,0.00052,5.20748]
[1780459727472,51.85,66242.19,1.0,-0.63756,0.00052,5.20748]
[1780459727486,51.85,66241.85,1.0,-0.63774,0.00052,5.20658]
[1780459728109,51.85,66241.85,1.0,-0.63774,0.00052,5.20658]
[1780459728300,51.85,66242.05,1.0,-0.63763,0.00052,5.20709]
[1780459729759,51.84,66241.47,1.0,-0.63794,0.00052,5.20555]
[1780459729912,51.84,66241.47,1.0,-0.63794,0.00052,5.20555]
[1780459729958,51.84,66241.47,1.0,-0.63794,0.00052,5.20555]
[1780459730313,51.84,66242.0,1.0,-0.63767,0.00052,5.20693]
[1780459730795,51.84,66242.0,1.0,-0.63767,0.00052,5.20693]
[1780459730806,51.84,66242.0,1.0,-0.63767,0.00052,5.20693]
[1780459731320,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459731580,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459731587,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459731601,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459731732,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459731733,51.84,66247.27,1.0,-0.63492,0.00052,5.22063]
[1780459732327,51.84,66252.24,1.0,-0.63233,0.00052,5.23333]
[1780459732622,51.84,66252.24,1.0,-0.63233,0.00052,5.23333]
[1780459733139,51.84,66252.24,1.0,-0.63233,0.00052,5.23333]
[1780459733299,51.84,66252.24,1.0,-0.63233,0.00052,5.23333]
[1780459733344,51.84,66251.3,1.0,-0.63282,0.00052,5.23092]
[1780459734609,51.84,66251.22,1.0,-0.63287,0.00052,5.23069]
[1780459734893,51.84,66251.22,1.0,-0.63287,0.00052,5.23069]
[1780459735114,51.84,66251.22,1.0,-0.63287,0.00052,5.23069]
[1780459735424,51.84,66251.22,1.0,-0.63287,0.00052,5.23069]
[1780459735475,51.83,66251.1,1.0,-0.63294,0.00052,5.23036]
[1780459735619,51.83,66251.1,1.0,-0.63294,0.00052,5.23036]
[1780459736357,51.83,66251.1,1.0,-0.63294,0.00052,5.23034]
[1780459737378,51.83,66251.1,1.0,-0.63294,0.00052,5.23034]
[1780459737411,51.83,66251.1,1.0,-0.63294,0.00052,5.23034]
[1780459737515,51.83,66251.07,1.0,-0.63296,0.00052,5.23024]
[1780459737768,51.83,66251.07,1.0,-0.63296,0.00052,5.23024]
[1780459737802,51.83,66251.07,1.0,-0.63296,0.00052,5.23024]
[1780459737906,51.83,66251.07,1.0,-0.63296,0.00052,5.23024]
[1780459737915,51.83,66251.07,1.0,-0.63296,0.00052,5.23024]
[1780459738668,51.83,66251.14,1.0,-0.63293,0.00052,5.2304]
[1780459739019,51.83,66251.14,1.0,-0.63293,0.00052,5.2304]
[1780459739377,51.83,66257.43,1.0,-0.62964,0.00052,5.24623]
[1780459739699,51.83,66257.43,1.0,-0.62964,0.00052,5.24623]
[1780459740382,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459740936,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459740951,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459740972,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459741334,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459741552,51.83,66263.28,1.0,-0.62656,0.00053,5.26064]
[1780459741438,51.83,66273.21,1.0,-0.62133,0.00053,5.2844]
[1780459742066,51.83,66273.21,1.0,-0.62133,0.00053,5.2844]
[1780459742200,51.83,66273.21,1.0,-0.62133,0.00053,5.2844]
[1780459742367,51.83,66273.21,1.0,-0.62133,0.00053,5.2844]
[1780459742427,51.83,66273.21,1.0,-0.62133,0.00053,5.2844]
[1780459742449,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459742912,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459742940,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459743067,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459743078,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459743565,51.83,66291.93,1.0,-0.61141,0.00053,5.32672]
[1780459743405,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744003,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744094,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744185,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744317,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744330,51.83,66292.0,1.0,-0.61136,0.00053,5.32689]
[1780459744419,51.83,66295.63,1.0,-0.60943,0.00053,5.3347]
[1780459745187,51.83,66295.63,1.0,-0.60943,0.00053,5.3347]
[1780459745362,51.83,66295.63,1.0,-0.60943,0.00053,5.3347]
[1780459745419,51.83,66292.26,1.0,-0.61123,0.00053,5.32743]
[1780459746430,51.83,66294.05,1.0,-0.61028,0.00053,5.33129]
[1780459747517,51.82,66290.88,1.0,-0.61197,0.00053,5.32439]
[1780459749534,51.82,66293.49,1.0,-0.61059,0.00053,5.33004]
[1780459751459,51.82,66282.97,1.0,-0.61619,0.00053,5.30678]
[1780459752467,51.82,66279.99,1.0,-0.61777,0.00053,5.29999]
[1780459753477,51.81,66283.54,1.0,-0.61589,0.00053,5.30803]
[1780459753846,51.81,66283.54,1.0,-0.61589,0.00053,5.30803]
[1780459754481,51.81,66290.05,1.0,-0.61244,0.00053,5.32249]
[1780459755489,51.81,66295.93,1.0,-0.60931,0.00053,5.3352]
[1780459756511,51.81,66291.72,1.0,-0.61156,0.00053,5.3261]
[1780459758510,51.8,66283.91,1.0,-0.61572,0.00053,5.30877]
[1780459759515,51.8,66281.68,1.0,-0.61691,0.00053,5.30371]
[1780459760523,51.8,66283.94,1.0,-0.61571,0.00053,5.3088]
[1780459761573,51.8,66290.88,1.0,-0.61203,0.00053,5.32418]
[1780459763548,51.8,66296.76,1.0,-0.6089,0.00053,5.33685]
[1780459764552,51.79,66287.6,1.0,-0.61378,0.00053,5.31692]
[1780459765029,51.79,66287.6,1.0,-0.61378,0.00053,5.31692]
[1780459765132,51.79,66287.6,1.0,-0.61378,0.00053,5.31692]
[1780459765563,51.79,66280.43,1.0,-0.6176,0.00053,5.30076]
[1780459766565,51.79,66268.73,1.0,-0.62379,0.00053,5.27338]
[1780459767575,51.79,66265.61,1.0,-0.62544,0.00053,5.26585]
[1780459771601,51.78,66266.11,1.0,-0.62547,0.00053,5.25436]
[1780459775544,51.77,66265.72,1.0,-0.62568,0.00053,5.25337]
[1780459775557,51.77,66265.72,1.0,-0.62568,0.00053,5.25337]
[1780459774625,51.77,66263.18,1.0,-0.62703,0.00053,5.24716]
[1780459775832,51.77,66263.18,1.0,-0.62703,0.00053,5.24716]
[1780459775849,51.77,66263.18,1.0,-0.62703,0.00053,5.24716]
[1780459776063,51.77,66263.18,1.0,-0.62703,0.00053,5.24716]
[1780459776068,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459776930,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459776948,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459776956,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459777393,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459777421,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459777539,51.77,66258.77,1.0,-0.62936,0.00053,5.23626]
[1780459777570,51.77,66255.19,1.0,-0.63125,0.00053,5.22724]
[1780459778840,51.77,66255.19,1.0,-0.63125,0.00053,5.22724]
[1780459779152,51.77,66255.19,1.0,-0.63125,0.00053,5.22724]
[1780459779247,51.76,66242.32,1.0,-0.63801,0.00052,5.19399]
[1780459780015,51.76,66242.32,1.0,-0.63801,0.00052,5.19399]
[1780459780599,51.76,66242.32,1.0,-0.63801,0.00052,5.19399]
[1780459780609,51.76,66242.32,1.0,-0.63801,0.00052,5.19399]
[1780459780081,51.76,66242.01,1.0,-0.63818,0.00052,5.19315]
[1780459782283,51.76,66240.64,1.0,-0.6389,0.00052,5.18948]
[1780459785358,51.75,66241.1,1.0,-0.63867,0.00052,5.19068]
[1780459785365,51.75,66241.1,1.0,-0.63867,0.00052,5.19068]
[1780459785451,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459785641,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459785651,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459785663,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459785713,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459787336,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459787428,51.75,66241.33,1.0,-0.63856,0.00052,5.19124]
[1780459787488,51.75,66252.81,1.0,-0.63255,0.00053,5.221]
[1780459788732,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459789699,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459789709,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459790333,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459790359,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459790376,51.75,66255.64,1.0,-0.63106,0.00053,5.22814]
[1780459790425,51.74,66263.74,1.0,-0.6268,0.00053,5.24822]
[1780459792129,51.74,66263.74,1.0,-0.6268,0.00053,5.24822]
[1780459792184,51.74,66263.74,1.0,-0.6268,0.00053,5.24822]
[1780459792273,51.74,66256.5,1.0,-0.63063,0.00053,5.23022]
[1780459793689,51.74,66256.5,1.0,-0.63063,0.00053,5.23022]
[1780459793695,51.74,66256.5,1.0,-0.63063,0.00053,5.23022]
[1780459793785,51.74,66257.9,1.0,-0.6299,0.00053,5.23372]
[1780459794769,51.74,66257.9,1.0,-0.6299,0.00053,5.23372]
[1780459795110,51.74,66257.9,1.0,-0.6299,0.00053,5.23372]
[1780459795123,51.74,66257.9,1.0,-0.6299,0.00053,5.23372]
[1780459795132,51.74,66257.9,1.0,-0.6299,0.00053,5.23372]
[1780459795185,51.73,66256.11,1.0,-0.63085,0.00053,5.22917]
[1780459796933,51.73,66256.11,1.0,-0.63085,0.00053,5.22917]
[1780459796959,51.73,66256.11,1.0,-0.63085,0.00053,5.22917]
[1780459796980,51.73,66268.84,1.0,-0.62414,0.00053,5.26045]
[1780459799301,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799311,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799329,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799462,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799480,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799496,51.73,66269.14,1.0,-0.62398,0.00053,5.26116]
[1780459799563,51.73,66269.87,1.0,-0.6236,0.00053,5.26287]
[1780459799866,51.73,66269.87,1.0,-0.6236,0.00053,5.26287]
[1780459799911,51.73,66267.15,1.0,-0.62504,0.00053,5.25634]
[1780459800983,51.73,66267.15,1.0,-0.62504,0.00053,5.25634]
[1780459800993,51.73,66260.31,1.0,-0.62866,0.00053,5.23956]
[1780459802429,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459803969,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459803987,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459804392,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459804485,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459804495,51.72,66255.26,1.0,-0.63133,0.00053,5.22687]
[1780459804525,51.72,66254.36,1.0,-0.63182,0.00053,5.22454]
[1780459804733,51.72,66254.36,1.0,-0.63182,0.00053,5.22454]
[1780459804759,51.72,66254.36,1.0,-0.63182,0.00053,5.22454]
[1780459805570,51.72,66254.36,1.0,-0.63182,0.00053,5.22454]
[1780459805572,51.72,66254.36,1.0,-0.63182,0.00053,5.22454]
[1780459804857,51.72,66264.79,1.0,-0.62632,0.00053,5.25047]
[1780459805852,51.71,66264.79,1.0,-0.62632,0.00053,5.25046]
[1780459807505,51.71,66264.79,1.0,-0.62632,0.00053,5.25046]
[1780459807508,51.71,66264.79,1.0,-0.62632,0.00053,5.25046]
[1780459807602,51.71,66271.31,1.0,-0.62288,0.00053,5.26613]
[1780459807720,51.71,66271.31,1.0,-0.62288,0.00053,5.26613]
[1780459808484,51.71,66271.23,1.0,-0.62292,0.00053,5.26592]
[1780459809604,51.71,66271.23,1.0,-0.62292,0.00053,5.26592]
[1780459809611,51.71,66271.23,1.0,-0.62292,0.00053,5.26592]
[1780459809275,51.71,66266.49,1.0,-0.62544,0.00053,5.25451]
[1780459809878,51.71,66266.49,1.0,-0.62544,0.00053,5.25451]
[1780459810884,51.7,66259.96,1.0,-0.6289,0.00053,5.23846]
[1780459812130,51.7,66259.96,1.0,-0.6289,0.00053,5.23846]
[1780459812427,51.7,66259.96,1.0,-0.6289,0.00053,5.23846]
[1780459812507,51.7,66256.84,1.0,-0.63055,0.00053,5.23061]
[1780459813145,51.7,66256.84,1.0,-0.63055,0.00053,5.23061]
[1780459813245,51.7,66254.21,1.0,-0.63194,0.00053,5.22394]
[1780459813853,51.7,66254.21,1.0,-0.63194,0.00053,5.22394]
[1780459813859,51.7,66254.21,1.0,-0.63194,0.00053,5.22394]
[1780459813877,51.7,66254.21,1.0,-0.63194,0.00053,5.22394]
[1780459814167,51.7,66254.21,1.0,-0.63194,0.00053,5.22394]
[1780459814204,51.69,66250.01,1.0,-0.63416,0.00053,5.21318]
[1780459815159,51.69,66250.01,1.0,-0.63416,0.00053,5.21318]
[1780459815618,51.69,66250.01,1.0,-0.63416,0.00053,5.21318]
[1780459815627,51.69,66250.01,1.0,-0.63416,0.00053,5.21318]
[1780459815261,51.69,66243.22,1.0,-0.63772,0.00052,5.19546]
[1780459815963,51.69,66243.22,1.0,-0.63772,0.00052,5.19546]
[1780459815983,51.69,66243.22,1.0,-0.63772,0.00052,5.19546]
[1780459816329,51.69,66237.11,1.0,-0.64092,0.00052,5.17916]
[1780459817276,51.69,66237.11,1.0,-0.64092,0.00052,5.17916]
[1780459817463,51.69,66237.11,1.0,-0.64092,0.00052,5.17916]
[1780459817473,51.69,66237.11,1.0,-0.64092,0.00052,5.17916]
[1780459817562,51.69,66224.48,1.0,-0.6475,0.00052,5.14448]
[1780459819204,51.69,66224.48,1.0,-0.6475,0.00052,5.14448]
[1780459819250,51.69,66224.48,1.0,-0.6475,0.00052,5.14448]
[1780459819254,51.69,66224.48,1.0,-0.6475,0.00052,5.14448]
[1780459819358,51.69,66224.48,1.0,-0.6475,0.00052,5.14448]
[1780459819391,51.68,66232.53,1.0,-0.64332,0.00052,5.1667]
[1780459820923,51.68,66232.53,1.0,-0.64332,0.00052,5.1667]
[1780459820939,51.68,66232.53,1.0,-0.64332,0.00052,5.1667]
[1780459820988,51.68,66236.35,1.0,-0.64134,0.00052,5.17703]
[1780459822577,51.68,66243.07,1.0,-0.63783,0.00052,5.19491]
[1780459822942,51.68,66243.07,1.0,-0.63783,0.00052,5.19491]
[1780459823042,51.68,66243.07,1.0,-0.63783,0.00052,5.19491]
[1780459823262,51.68,66243.07,1.0,-0.63783,0.00052,5.19491]
[1780459823279,51.68,66243.07,1.0,-0.63783,0.00052,5.19491]
[1780459823361,51.68,66249.04,1.0,-0.6347,0.00052,5.21049]
[1780459824988,51.68,66260.14,1.0,-0.62886,0.00053,5.23861]
[1780459826624,51.68,66260.14,1.0,-0.62886,0.00053,5.23861]
[1780459825997,51.68,66260.51,1.0,-0.62867,0.00053,5.23951]
[1780459827025,51.68,66260.51,1.0,-0.62867,0.00053,5.23951]
[1780459827035,51.68,66260.51,1.0,-0.62867,0.00053,5.23951]
[1780459827072,51.67,66300.85,1.0,-0.60721,0.00054,5.33205]
[1780459828577,51.67,66300.85,1.0,-0.60721,0.00054,5.33205]
[1780459828644,51.67,66300.85,1.0,-0.60721,0.00054,5.33205]
[1780459828033,51.68,66311.65,1.0,-0.6014,0.00054,5.35422]
[1780459829265,51.68,66311.65,1.0,-0.6014,0.00054,5.35422]
[1780459829290,51.68,66311.65,1.0,-0.6014,0.00054,5.35422]
[1780459829524,51.68,66311.65,1.0,-0.6014,0.00054,5.35422]
[1780459829625,51.67,66303.27,1.0,-0.60592,0.00054,5.33709]
[1780459829748,51.67,66303.27,1.0,-0.60592,0.00054,5.33709]
[1780459830253,51.67,66303.27,1.0,-0.60592,0.00054,5.33709]
[1780459830340,51.67,66302.18,1.0,-0.60651,0.00054,5.33479]
[1780459831036,51.67,66302.36,1.0,-0.60665,0.00054,5.32268]
[1780459832651,51.66,66296.27,1.0,-0.60993,0.00054,5.30969]
[1780459833050,51.66,66297.44,1.0,-0.60931,0.00054,5.31218]
[1780459835066,51.66,66300.13,1.0,-0.60787,0.00054,5.31788]
[1780459838638,51.65,66300.51,1.0,-0.60768,0.00054,5.31865]
[1780459838676,51.65,66295.31,1.0,-0.61047,0.00054,5.30753]
[1780459838764,51.65,66295.31,1.0,-0.61047,0.00054,5.30753]
[1780459839274,51.65,66273.76,1.0,-0.62198,0.00053,5.25872]
[1780459841124,51.65,66264.23,1.0,-0.62704,0.00053,5.23575]
[1780459841920,51.65,66264.23,1.0,-0.62704,0.00053,5.23575]
[1780459842150,51.65,66264.47,1.0,-0.62693,0.00053,5.23628]
[1780459846145,51.64,66264.42,1.0,-0.62696,0.00053,5.23613]
[1780459846211,51.64,66264.42,1.0,-0.62696,0.00053,5.23613]
[1780459846423,51.64,66264.42,1.0,-0.62696,0.00053,5.23613]
[1780459846692,51.64,66264.42,1.0,-0.62696,0.00053,5.23613]
[1780459846525,51.64,66241.31,1.0,-0.63915,0.00052,5.17703]
[1780459847506,51.64,66241.31,1.0,-0.63915,0.00052,5.17703]
[1780459847657,51.64,66241.31,1.0,-0.63915,0.00052,5.17703]
[1780459847692,51.64,66241.31,1.0,-0.63915,0.00052,5.17703]
[1780459847536,51.64,66231.52,1.0,-0.64427,0.00052,5.15054]
[1780459848249,51.64,66231.52,1.0,-0.64427,0.00052,5.15054]
[1780459848274,51.64,66231.52,1.0,-0.64427,0.00052,5.15054]
[1780459848285,51.64,66231.52,1.0,-0.64427,0.00052,5.15054]
[1780459848314,51.64,66243.66,1.0,-0.63792,0.00052,5.18321]
[1780459849073,51.64,66243.66,1.0,-0.63792,0.00052,5.18321]
[1780459849187,51.64,66243.74,1.0,-0.63789,0.00053,5.1834]
[1780459850200,51.64,66243.74,1.0,-0.63789,0.00053,5.1834]
[1780459850289,51.64,66243.74,1.0,-0.63789,0.00053,5.1834]
[1780459850299,51.64,66248.27,1.0,-0.63551,0.00053,5.19524]
[1780459851069,51.64,66248.27,1.0,-0.63551,0.00053,5.19524]
[1780459851169,51.64,66248.27,1.0,-0.63551,0.00053,5.19524]
[1780459851313,51.64,66248.27,1.0,-0.63551,0.00053,5.19524]
[1780459851451,51.64,66248.27,1.0,-0.63551,0.00053,5.19524]
[1780459851552,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459851960,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459852198,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459852666,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459852676,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459852689,51.64,66247.62,1.0,-0.63586,0.00053,5.19353]
[1780459852698,51.63,66254.24,1.0,-0.63237,0.00053,5.21057]
[1780459852905,51.63,66254.24,1.0,-0.63237,0.00053,5.21057]
[1780459853218,51.63,66254.42,1.0,-0.63228,0.00053,5.21103]
[1780459853854,51.63,66254.42,1.0,-0.63228,0.00053,5.21103]
[1780459854329,51.63,66261.7,1.0,-0.62843,0.00053,5.22931]
[1780459856239,51.63,66264.35,1.0,-0.62703,0.00053,5.23583]
[1780459857248,51.63,66265.34,1.0,-0.62651,0.00053,5.23824]
[1780459858253,51.63,66269.26,1.0,-0.62443,0.00053,5.24775]
[1780459859032,51.63,66269.26,1.0,-0.62443,0.00053,5.24775]
[1780459859259,51.63,66276.47,1.0,-0.6206,0.00053,5.26486]
[1780459860266,51.63,66278.46,1.0,-0.61954,0.00053,5.2695]
[1780459863313,51.62,66271.14,1.0,-0.62345,0.00053,5.25218]
[1780459864563,51.62,66272.01,1.0,-0.62299,0.00053,5.25423]
[1780459865360,51.62,66272.01,1.0,-0.62299,0.00053,5.25423]
[1780459865640,51.62,66259.43,1.0,-0.62967,0.00053,5.22349]
[1780459866331,51.62,66259.17,1.0,-0.62981,0.00053,5.22281]
[1780459867338,51.62,66259.17,1.0,-0.62981,0.00053,5.22281]
[1780459867355,51.62,66259.17,1.0,-0.62981,0.00053,5.22281]
[1780459867728,51.62,66259.17,1.0,-0.62981,0.00053,5.22281]
[1780459867441,51.61,66245.1,1.0,-0.63724,0.00053,5.18664]
[1780459867741,51.61,66245.1,1.0,-0.63724,0.00053,5.18664]
[1780459868339,51.61,66245.1,1.0,-0.63725,0.00053,5.18662]
[1780459869350,51.61,66241.58,1.0,-0.6391,0.00052,5.17729]
[1780459870804,51.61,66241.07,1.0,-0.63937,0.00052,5.17592]
[1780459871058,51.61,66241.07,1.0,-0.63937,0.00052,5.17592]
[1780459871066,51.61,66241.07,1.0,-0.63937,0.00052,5.17592]
[1780459871365,51.61,66258.58,1.0,-0.63015,0.00053,5.22123]
[1780459872235,51.61,66258.58,1.0,-0.63015,0.00053,5.22123]
[1780459872239,51.61,66258.58,1.0,-0.63015,0.00053,5.22123]
[1780459872249,51.61,66258.58,1.0,-0.63015,0.00053,5.22123]
[1780459872366,51.61,66258.6,1.0,-0.63014,0.00053,5.22125]
[1780459873376,51.6,66255.72,1.0,-0.63167,0.00053,5.21397]
[1780459874330,51.6,66255.72,1.0,-0.63167,0.00053,5.21397]
[1780459874342,51.6,66255.72,1.0,-0.63167,0.00053,5.21397]
[1780459874424,51.6,66254.41,1.0,-0.63236,0.00053,5.21063]
[1780459875422,51.6,66254.41,1.0,-0.63236,0.00053,5.21063]
[1780459875424,51.6,66254.41,1.0,-0.63236,0.00053,5.21063]
[1780459875447,51.6,66254.41,1.0,-0.63236,0.00053,5.21063]
[1780459875493,51.6,66259.2,1.0,-0.62983,0.00053,5.22271]
[1780459877089,51.6,66259.2,1.0,-0.62983,0.00053,5.22271]
[1780459877748,51.6,66259.59,1.0,-0.62963,0.00053,5.22368]
[1780459878416,51.6,66257.0,1.0,-0.63101,0.00053,5.21714]
[1780459879423,51.6,66255.77,1.0,-0.63166,0.00053,5.21401]
[1780459880539,51.6,66255.77,1.0,-0.63166,0.00053,5.21401]
[1780459880583,51.6,66255.77,1.0,-0.63166,0.00053,5.21401]
[1780459880602,51.6,66255.77,1.0,-0.63166,0.00053,5.21401]
[1780459880609,51.59,66255.43,1.0,-0.63184,0.00053,5.21313]
[1780459880765,51.59,66255.43,1.0,-0.63184,0.00053,5.21313]
[1780459880827,51.59,66255.43,1.0,-0.63184,0.00053,5.21313]
[1780459881441,51.59,66255.43,1.0,-0.63185,0.00053,5.21309]
[1780459882444,51.59,66246.6,1.0,-0.63652,0.00053,5.19028]
[1780459883453,51.59,66242.62,1.0,-0.63861,0.00053,5.17976]
[1780459884457,51.58,66241.21,1.0,-0.63936,0.00052,5.17599]
[1780459884849,51.58,66241.21,1.0,-0.63936,0.00052,5.17599]
[1780459885289,51.58,66241.21,1.0,-0.63936,0.00052,5.17599]
[1780459885465,51.58,66240.79,1.0,-0.63958,0.00052,5.17485]
[1780459885854,51.58,66240.79,1.0,-0.63958,0.00052,5.17485]
[1780459886471,51.58,66241.65,1.0,-0.63913,0.00052,5.17713]
[1780459887484,51.58,66242.39,1.0,-0.63875,0.00053,5.17908]
[1780459888488,51.58,66244.01,1.0,-0.6379,0.00053,5.18336]
[1780459890234,51.58,66244.01,1.0,-0.6379,0.00053,5.18336]
[1780459890504,51.58,66247.9,1.0,-0.63585,0.00053,5.19356]
[1780459891515,51.58,66251.19,1.0,-0.63442,0.00053,5.18933]
[1780459892515,51.58,66253.27,1.0,-0.63332,0.00053,5.19466]
[1780459894529,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895219,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895229,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895501,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895639,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895686,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895724,51.57,66251.1,1.0,-0.63447,0.00053,5.18904]
[1780459895695,51.57,66244.9,1.0,-0.63775,0.00053,5.17283]
[1780459895857,51.57,66244.9,1.0,-0.63775,0.00053,5.17283]
[1780459895868,51.57,66244.9,1.0,-0.63775,0.00053,5.17283]
[1780459896547,51.57,66244.74,1.0,-0.63784,0.00053,5.17239]
[1780459897069,51.57,66244.74,1.0,-0.63784,0.00053,5.17239]
[1780459897518,51.57,66244.74,1.0,-0.63784,0.00053,5.17239]
[1780459897619,51.57,66225.97,1.0,-0.64768,0.00052,5.12124]
[1780459898354,51.57,66225.97,1.0,-0.64768,0.00052,5.12124]
[1780459898558,51.57,66225.97,1.0,-0.64768,0.00052,5.12124]
[1780459901169,51.57,66226.25,1.0,-0.64754,0.00052,5.12201]
[1780459901581,51.57,66226.25,1.0,-0.64754,0.00052,5.12199]
[1780459902955,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459902999,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903029,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903039,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903049,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903056,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903554,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903574,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903694,51.57,66226.38,1.0,-0.64748,0.00052,5.12234]
[1780459903655,51.57,66228.84,1.0,-0.6462,0.00052,5.12919]
[1780459904600,51.56,66228.84,1.0,-0.6462,0.00052,5.12917]
[1780459905612,51.56,66227.76,1.0,-0.64677,0.00052,5.12614]
[1780459906618,51.56,66225.72,1.0,-0.64784,0.00052,5.1204]
[1780459907625,51.56,66224.65,1.0,-0.6484,0.00052,5.11736]
[1780459908632,51.56,66226.28,1.0,-0.64756,0.00052,5.12192]
[1780459912661,51.55,66225.48,1.0,-0.64799,0.00052,5.11957]
[1780459913667,51.55,66226.26,1.0,-0.64759,0.00052,5.12174]
[1780459914674,51.55,66228.58,1.0,-0.64638,0.00052,5.12821]
[1780459915683,51.55,66230.09,1.0,-0.64559,0.00052,5.1324]
[1780459916421,51.55,66230.09,1.0,-0.64559,0.00052,5.1324]
[1780459916465,51.55,66230.09,1.0,-0.64559,0.00052,5.1324]
[1780459916781,51.55,66230.09,1.0,-0.64559,0.00052,5.1324]
[1780459916799,51.55,66228.49,1.0,-0.64644,0.00052,5.12792]
[1780459917697,51.54,66221.32,1.0,-0.65019,0.00052,5.10767]
[1780459918706,51.54,66215.39,1.0,-0.65328,0.00052,5.0906]
[1780459919711,51.54,66213.57,1.0,-0.65422,0.00052,5.08529]
[1780459923450,51.54,66213.85,1.0,-0.65409,0.00052,5.08607]
[1780459923462,51.54,66213.85,1.0,-0.65409,0.00052,5.08607]
[1780459923739,51.54,66212.75,1.0,-0.65466,0.00052,5.08285]
[1780459927766,51.53,66207.43,1.0,-0.65743,0.00052,5.06708]
[1780459928702,51.53,66207.43,1.0,-0.65743,0.00052,5.06708]
[1780459928774,51.53,66209.38,1.0,-0.65643,0.00052,5.07283]
[1780459929210,51.53,66209.38,1.0,-0.65643,0.00052,5.07283]
[1780459929534,51.53,66209.38,1.0,-0.65643,0.00052,5.07283]
[1780459929780,51.53,66215.85,1.0,-0.65307,0.00052,5.09175]
[1780459930250,51.53,66215.85,1.0,-0.65307,0.00052,5.09175]
[1780459930579,51.53,66215.85,1.0,-0.65307,0.00052,5.09175]
[1780459930595,51.53,66215.85,1.0,-0.65307,0.00052,5.09175]
[1780459930788,51.53,66222.35,1.0,-0.64969,0.00052,5.11039]
[1780459931795,51.53,66221.54,1.0,-0.65011,0.00052,5.10808]
[1780459932329,51.53,66221.54,1.0,-0.65011,0.00052,5.10808]
[1780459932802,51.53,66222.5,1.0,-0.64962,0.00052,5.11078]
[1780459933414,51.52,66225.67,1.0,-0.64797,0.00052,5.11972]
[1780459934111,51.52,66225.67,1.0,-0.64797,0.00052,5.11972]
[1780459934316,51.52,66225.67,1.0,-0.64797,0.00052,5.11972]
[1780459934337,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459934879,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459935160,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459935173,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459935504,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459935650,51.52,66227.97,1.0,-0.64677,0.00052,5.12613]
[1780459935750,51.52,66241.6,1.0,-0.63962,0.00053,5.1634]
[1780459936446,51.52,66241.6,1.0,-0.63962,0.00053,5.1634]
[1780459936451,51.52,66241.6,1.0,-0.63962,0.00053,5.1634]
[1780459936547,51.52,66246.58,1.0,-0.637,0.00053,5.17662]
[1780459937815,51.52,66246.58,1.0,-0.637,0.00053,5.17662]
[1780459937864,51.52,66246.58,1.0,-0.637,0.00053,5.17662]
[1780459938532,51.52,66246.58,1.0,-0.637,0.00053,5.17662]
[1780459938633,51.52,66255.5,1.0,-0.63228,0.00053,5.19972]
[1780459939856,51.52,66244.17,1.0,-0.63828,0.00053,5.1702]
[1780459940862,51.52,66244.72,1.0,-0.63799,0.00053,5.17164]
[1780459941868,51.52,66248.25,1.0,-0.63613,0.00053,5.18091]
[1780459943486,51.51,66238.0,1.0,-0.64154,0.00053,5.15358]
[1780459944892,51.51,66240.77,1.0,-0.64009,0.00053,5.16102]
[1780459945896,51.51,66242.66,1.0,-0.6391,0.00053,5.16606]
[1780459947912,51.5,66243.6,1.0,-0.63862,0.00053,5.16848]
[1780459948889,51.5,66243.6,1.0,-0.63862,0.00053,5.16848]
[1780459949469,51.5,66243.6,1.0,-0.63862,0.00053,5.16848]
[1780459950931,51.5,66239.68,1.0,-0.6407,0.00053,5.15791]
[1780459953557,51.49,66237.79,1.0,-0.64201,0.00053,5.13993]
[1780459954124,51.49,66237.79,1.0,-0.64201,0.00053,5.13993]
[1780459954978,51.49,66237.31,1.0,-0.64226,0.00053,5.1386]
[1780459955025,51.49,66237.45,1.0,-0.6422,0.00053,5.13895]
[1780459956099,51.49,66237.45,1.0,-0.6422,0.00053,5.13895]
[1780459956200,51.49,66237.97,1.0,-0.64193,0.00053,5.14035]
[1780459957981,51.49,66239.36,1.0,-0.6412,0.00053,5.1441]
[1780459958987,51.49,66236.65,1.0,-0.64263,0.00053,5.1367]
[1780459959995,51.48,66234.5,1.0,-0.64377,0.00053,5.1308]
[1780459961159,51.48,66234.5,1.0,-0.64377,0.00053,5.1308]
[1780459961244,51.48,66237.37,1.0,-0.64226,0.00053,5.13863]
[1780459962158,51.48,66237.37,1.0,-0.64226,0.00053,5.13863]
[1780459962362,51.48,66237.37,1.0,-0.64226,0.00053,5.13863]
[1780459962367,51.48,66237.37,1.0,-0.64226,0.00053,5.13863]
[1780459962375,51.48,66237.37,1.0,-0.64226,0.00053,5.13863]
[1780459962464,51.48,66236.51,1.0,-0.64272,0.00053,5.13627]
[1780459962861,51.48,66236.51,1.0,-0.64272,0.00053,5.13627]
[1780459962939,51.48,66236.51,1.0,-0.64272,0.00053,5.13627]
[1780459963292,51.48,66236.51,1.0,-0.64272,0.00053,5.13627]
[1780459963390,51.48,66229.38,1.0,-0.64647,0.00052,5.11656]
[1780459965224,51.48,66229.38,1.0,-0.64647,0.00052,5.11654]
[1780459965326,51.48,66223.01,1.0,-0.64981,0.00052,5.09857]
[1780459967206,51.48,66223.01,1.0,-0.64982,0.00052,5.09855]
[1780459967308,51.47,66225.17,1.0,-0.64869,0.00052,5.10465]
[1780459968259,51.47,66225.17,1.0,-0.64869,0.00052,5.10465]
[1780459968360,51.47,66225.19,1.0,-0.64869,0.00052,5.10468]
[1780459970063,51.47,66229.16,1.0,-0.64661,0.00052,5.1158]
[1780459970878,51.47,66229.16,1.0,-0.64661,0.00052,5.1158]
[1780459970913,51.47,66229.16,1.0,-0.64661,0.00052,5.1158]
[1780459970922,51.47,66229.16,1.0,-0.64661,0.00052,5.1158]
[1780459971072,51.47,66231.3,1.0,-0.64549,0.00053,5.12175]
[1780459972079,51.47,66236.14,1.0,-0.64295,0.00053,5.13506]
[1780459973672,51.47,66236.14,1.0,-0.64295,0.00053,5.13506]
[1780459973682,51.47,66236.14,1.0,-0.64295,0.00053,5.13506]
[1780459973705,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974070,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974207,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974225,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974340,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974378,51.47,66240.17,1.0,-0.64083,0.00053,5.14599]
[1780459974387,51.47,66249.16,1.0,-0.63607,0.00053,5.16988]
[1780459975384,51.47,66249.16,1.0,-0.63607,0.00053,5.16988]
[1780459975485,51.47,66256.76,1.0,-0.63204,0.00053,5.18951]
[1780459976429,51.47,66256.76,1.0,-0.63204,0.00053,5.18951]
[1780459976530,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977175,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977474,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977489,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977545,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977565,51.47,66257.01,1.0,-0.63191,0.00053,5.19013]
[1780459977590,51.47,66264.57,1.0,-0.62788,0.00053,5.20912]
[1780459979176,51.47,66264.57,1.0,-0.62788,0.00053,5.20912]
[1780459979551,51.46,66277.4,1.0,-0.62102,0.00054,5.24012]
[1780459981143,51.46,66270.08,1.0,-0.62495,0.00054,5.22257]
[1780459982256,51.46,66266.43,1.0,-0.6269,0.00053,5.21363]
[1780459983775,51.46,66269.41,1.0,-0.62531,0.00053,5.22092]
[1780459985643,51.46,66277.11,1.0,-0.62119,0.00054,5.23935]
[1780459987660,51.46,66276.73,1.0,-0.6214,0.00054,5.23844]
[1780459987668,51.46,66276.73,1.0,-0.6214,0.00054,5.23844]
[1780459987682,51.46,66276.73,1.0,-0.6214,0.00054,5.23844]
[1780459987784,51.45,66276.89,1.0,-0.62131,0.00054,5.23881]
[1780459989198,51.45,66278.26,1.0,-0.62059,0.00054,5.242]
[1780459993629,51.44,66279.0,1.0,-0.6202,0.00054,5.24368]
[1780459993730,51.44,66281.04,1.0,-0.61911,0.00054,5.24842]
[1780459994194,51.44,66281.04,1.0,-0.61911,0.00054,5.24842]
[1780459994239,51.44,66281.04,1.0,-0.61911,0.00054,5.24842]
[1780459995654,51.44,66281.6,1.0,-0.61882,0.00054,5.2497]
[1780459995755,51.44,66283.7,1.0,-0.61769,0.00054,5.25453]
[1780459996344,51.44,66283.7,1.0,-0.61769,0.00054,5.25453]
[1780459996709,51.44,66283.7,1.0,-0.61769,0.00054,5.25453]
[1780459996810,51.44,66285.92,1.0,-0.6165,0.00054,5.2596]
[1780460000572,51.43,66286.05,1.0,-0.61644,0.00054,5.25984]
[1780460000583,51.43,66286.05,1.0,-0.61644,0.00054,5.25984]
[1780460000595,51.43,66286.05,1.0,-0.61644,0.00054,5.25984]
[1780460000668,51.43,66283.22,1.0,-0.61797,0.00054,5.25333]
[1780460001720,51.43,66283.22,1.0,-0.61797,0.00054,5.25333]
[1780460001820,51.43,66274.94,1.0,-0.62243,0.00054,5.2339]
[1780460002747,51.43,66274.94,1.0,-0.62243,0.00054,5.2339]
[1780460002848,51.42,66272.23,1.0,-0.62389,0.00054,5.22738]
[1780460004309,51.42,66271.38,1.0,-0.62435,0.00054,5.22528]
[1780460005202,51.42,66271.38,1.0,-0.62435,0.00054,5.22528]
[1780460005316,51.42,66271.04,1.0,-0.62454,0.00054,5.22443]
[1780460006323,51.41,66270.28,1.0,-0.62495,0.00054,5.22257]
[1780460007330,51.41,66268.16,1.0,-0.62609,0.00054,5.21738]
[1780460008335,51.41,66267.38,1.0,-0.62651,0.00053,5.21545]
[1780460010350,51.41,66261.83,1.0,-0.62948,0.00053,5.20166]
[1780460011357,51.41,66261.73,1.0,-0.62983,0.00053,5.1886]
[1780460016396,51.4,66265.33,1.0,-0.62793,0.00054,5.19748]
[1780460016981,51.4,66265.33,1.0,-0.62793,0.00054,5.19748]
[1780460016993,51.4,66265.33,1.0,-0.62793,0.00054,5.19748]
[1780460017401,51.39,66265.52,1.0,-0.62783,0.00054,5.19793]
[1780460018299,51.39,66265.52,1.0,-0.62783,0.00054,5.19793]
[1780460018426,51.39,66265.52,1.0,-0.62783,0.00054,5.19793]
[1780460018440,51.39,66265.52,1.0,-0.62783,0.00054,5.19793]
[1780460018516,51.39,66256.06,1.0,-0.63289,0.00053,5.17404]
[1780460018906,51.39,66256.06,1.0,-0.63289,0.00053,5.17404]
[1780460018918,51.39,66256.06,1.0,-0.63289,0.00053,5.17404]
[1780460018989,51.39,66256.06,1.0,-0.63289,0.00053,5.17404]
[1780460019002,51.39,66256.06,1.0,-0.63289,0.00053,5.17404]
[1780460019416,51.39,66256.06,1.0,-0.6329,0.00053,5.17401]
[1780460020599,51.39,66256.06,1.0,-0.6329,0.00053,5.17401]
[1780460020606,51.39,66256.06,1.0,-0.6329,0.00053,5.17401]
[1780460020650,51.39,66256.06,1.0,-0.6329,0.00053,5.17401]
[1780460020707,51.39,66241.77,1.0,-0.6405,0.00053,5.13637]
[1780460021435,51.38,66241.47,1.0,-0.64067,0.00053,5.13552]
[1780460022437,51.38,66228.21,1.0,-0.64768,0.00053,5.09894]
[1780460023102,51.38,66228.21,1.0,-0.64768,0.00053,5.09894]
[1780460023443,51.38,66225.32,1.0,-0.6492,0.00053,5.09075]
[1780460024330,51.38,66225.32,1.0,-0.6492,0.00053,5.09075]
[1780460024347,51.38,66225.32,1.0,-0.6492,0.00053,5.09075]
[1780460024452,51.38,66225.63,1.0,-0.64904,0.00053,5.09162]
[1780460025444,51.38,66225.63,1.0,-0.64904,0.00053,5.09162]
[1780460025448,51.38,66225.63,1.0,-0.64904,0.00053,5.09162]
[1780460025673,51.38,66225.63,1.0,-0.64904,0.00053,5.09162]
[1780460025735,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460025930,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026788,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026840,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026849,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026854,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026865,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026871,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026877,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026884,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026890,51.38,66230.43,1.0,-0.64651,0.00053,5.10513]
[1780460026873,51.38,66233.03,1.0,-0.64515,0.00053,5.11235]
[1780460027475,51.38,66233.21,1.0,-0.64506,0.00053,5.11284]
[1780460028366,51.38,66233.21,1.0,-0.64506,0.00053,5.11284]
[1780460028403,51.38,66233.21,1.0,-0.64506,0.00053,5.11284]
[1780460028506,51.38,66238.15,1.0,-0.64245,0.00053,5.12642]
[1780460029236,51.38,66238.15,1.0,-0.64245,0.00053,5.12642]
[1780460029246,51.38,66238.15,1.0,-0.64245,0.00053,5.12642]
[1780460029559,51.38,66238.15,1.0,-0.64245,0.00053,5.12642]
[1780460029660,51.37,66232.77,1.0,-0.6453,0.00053,5.11157]
[1780460029941,51.37,66232.77,1.0,-0.6453,0.00053,5.11157]
[1780460030520,51.37,66232.77,1.0,-0.6453,0.00053,5.11157]
[1780460030549,51.37,66232.77,1.0,-0.6453,0.00053,5.11157]
[1780460030579,51.37,66232.77,1.0,-0.6453,0.00053,5.11157]
[1780460030622,51.37,66230.45,1.0,-0.64652,0.00053,5.10511]
[1780460032569,51.37,66233.69,1.0,-0.64482,0.00053,5.11407]
[1780460033578,51.37,66235.3,1.0,-0.64397,0.00053,5.11852]
[1780460034583,51.37,66236.45,1.0,-0.64337,0.00053,5.12167]
[1780460035697,51.37,66236.45,1.0,-0.64337,0.00053,5.12167]
[1780460035795,51.37,66236.61,1.0,-0.64328,0.00053,5.1221]
[1780460037605,51.36,66233.34,1.0,-0.64502,0.00053,5.11302]
[1780460037944,51.36,66233.34,1.0,-0.64502,0.00053,5.11302]
[1780460038612,51.36,66231.58,1.0,-0.64596,0.00053,5.1081]
[1780460039619,51.36,66232.28,1.0,-0.64559,0.00053,5.11002]
[1780460042404,51.36,66232.18,1.0,-0.64565,0.00053,5.10969]
[1780460042641,51.36,66232.12,1.0,-0.64569,0.00053,5.1095]
[1780460043364,51.36,66232.12,1.0,-0.64569,0.00053,5.1095]
[1780460043648,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044142,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044146,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044282,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044374,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044785,51.35,66232.29,1.0,-0.64561,0.00053,5.10994]
[1780460044887,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460044940,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460044959,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045126,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045188,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045698,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045704,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045714,51.35,66237.65,1.0,-0.64278,0.00053,5.12471]
[1780460045771,51.35,66252.36,1.0,-0.63497,0.00053,5.16397]
[1780460046669,51.35,66252.04,1.0,-0.63515,0.00053,5.16311]
[1780460047678,51.35,66243.85,1.0,-0.63951,0.00053,5.14144]
[1780460048688,51.35,66242.17,1.0,-0.6404,0.00053,5.13691]
[1780460049843,51.35,66242.17,1.0,-0.6404,0.00053,5.13691]
[1780460049908,51.34,66243.66,1.0,-0.63962,0.00053,5.1409]
[1780460051707,51.34,66242.5,1.0,-0.64024,0.00053,5.13776]
[1780460052715,51.34,66252.6,1.0,-0.63487,0.00053,5.16448]
[1780460054631,51.34,66252.55,1.0,-0.6349,0.00053,5.16433]
[1780460054746,51.34,66252.55,1.0,-0.6349,0.00053,5.16433]
[1780460054847,51.34,66252.72,1.0,-0.63482,0.00053,5.16475]
[1780460055755,51.34,66252.72,1.0,-0.63482,0.00053,5.16475]
[1780460055766,51.34,66252.72,1.0,-0.63482,0.00053,5.16475]
[1780460055793,51.34,66252.72,1.0,-0.63482,0.00053,5.16475]
[1780460055848,51.34,66253.46,1.0,-0.63443,0.00053,5.16665]
[1780460057767,51.33,66253.68,1.0,-0.63431,0.00053,5.16721]
[1780460057783,51.33,66253.68,1.0,-0.63431,0.00053,5.16721]
[1780460057785,51.33,66257.85,1.0,-0.63209,0.00053,5.17791]
[1780460059767,51.33,66255.29,1.0,-0.63346,0.00053,5.17134]
[1780460061614,51.33,66255.52,1.0,-0.63334,0.00053,5.17192]
[1780460061618,51.33,66255.52,1.0,-0.63334,0.00053,5.17192]
[1780460061688,51.33,66255.52,1.0,-0.63334,0.00053,5.17192]
[1780460061784,51.33,66256.28,1.0,-0.63293,0.00053,5.17388]
[1780460062792,51.33,66251.28,1.0,-0.63561,0.00053,5.16088]
[1780460063798,51.33,66237.54,1.0,-0.6429,0.00053,5.12408]
[1780460064013,51.33,66237.54,1.0,-0.6429,0.00053,5.12408]
[1780460064231,51.33,66237.54,1.0,-0.6429,0.00053,5.12408]
[1780460064232,51.33,66237.54,1.0,-0.6429,0.00053,5.12408]
[1780460064449,51.33,66237.54,1.0,-0.6429,0.00053,5.12408]
[1780460064804,51.33,66236.4,1.0,-0.64351,0.00053,5.12095]
[1780460066819,51.33,66240.23,1.0,-0.64148,0.00053,5.1314]
[1780460067826,51.33,66242.26,1.0,-0.64041,0.00053,5.13688]
[1780460070849,51.32,66243.9,1.0,-0.63955,0.00053,5.14125]
[1780460071859,51.32,66246.22,1.0,-0.63862,0.00053,5.13456]
[1780460072862,51.32,66243.53,1.0,-0.64006,0.00053,5.12733]
[1780460077138,51.32,66243.11,1.0,-0.64029,0.00053,5.12615]
[1780460077143,51.32,66243.11,1.0,-0.64029,0.00053,5.12615]
[1780460077154,51.32,66243.11,1.0,-0.64029,0.00053,5.12615]
[1780460077896,51.32,66242.93,1.0,-0.64039,0.00053,5.12567]
[1780460078903,51.32,66245.32,1.0,-0.63912,0.00053,5.13208]
[1780460079166,51.32,66245.32,1.0,-0.63912,0.00053,5.13208]
[1780460079167,51.32,66245.32,1.0,-0.63912,0.00053,5.13208]
[1780460079243,51.32,66247.32,1.0,-0.63805,0.00053,5.13742]
[1780460082950,51.31,66243.87,1.0,-0.6399,0.00053,5.12815]
[1780460083948,51.31,66237.19,1.0,-0.64345,0.00053,5.10996]
[1780460084953,51.31,66238.82,1.0,-0.64259,0.00053,5.11442]
[1780460089990,51.3,66239.56,1.0,-0.64221,0.00053,5.11637]
[1780460090999,51.3,66241.74,1.0,-0.64105,0.00053,5.1223]
[1780460092871,51.3,66241.13,1.0,-0.64137,0.00053,5.12065]
[1780460092898,51.3,66241.13,1.0,-0.64137,0.00053,5.12065]
[1780460093013,51.3,66241.41,1.0,-0.64123,0.00053,5.12139]
[1780460094019,51.3,66236.59,1.0,-0.64379,0.00053,5.10819]
[1780460094324,51.3,66236.59,1.0,-0.64379,0.00053,5.10819]
[1780460094556,51.3,66234.16,1.0,-0.64508,0.00053,5.10144]
[1780460095334,51.3,66234.16,1.0,-0.64508,0.00053,5.10144]
[1780460095435,51.3,66234.25,1.0,-0.64504,0.00053,5.10169]
[1780460098369,51.3,66234.74,1.0,-0.64478,0.00053,5.10302]
[1780460098406,51.3,66235.6,1.0,-0.64433,0.00053,5.10539]
[1780460099187,51.3,66235.6,1.0,-0.64433,0.00053,5.10539]
[1780460099379,51.3,66235.6,1.0,-0.64433,0.00053,5.10539]
[1780460099422,51.3,66236.09,1.0,-0.64407,0.00053,5.10672]
[1780460101072,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102290,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102296,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102636,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102823,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102853,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102865,51.29,66239.91,1.0,-0.64205,0.00053,5.11719]
[1780460102954,51.29,66241.76,1.0,-0.64107,0.00053,5.1222]
[1780460104640,51.29,66235.25,1.0,-0.64453,0.00053,5.10432]
[1780460106123,51.29,66233.41,1.0,-0.64551,0.00053,5.0992]
[1780460107734,51.29,66233.41,1.0,-0.64551,0.00053,5.0992]
[1780460107738,51.29,66233.41,1.0,-0.64551,0.00053,5.0992]
[1780460107750,51.29,66233.41,1.0,-0.64551,0.00053,5.0992]
[1780460107811,51.28,66229.62,1.0,-0.64753,0.00053,5.08852]
[1780460109146,51.28,66228.04,1.0,-0.64837,0.00053,5.08402]
[1780460111506,51.28,66228.48,1.0,-0.64814,0.00053,5.08525]
[1780460111520,51.28,66228.48,1.0,-0.64814,0.00053,5.08525]
[1780460111607,51.28,66228.03,1.0,-0.64838,0.00053,5.08394]
[1780460114710,51.28,66228.87,1.0,-0.64795,0.00053,5.08627]
[1780460117201,51.27,66228.03,1.0,-0.6484,0.00053,5.08385]
[1780460119629,51.27,66228.22,1.0,-0.6483,0.00053,5.08438]
[1780460119731,51.27,66227.36,1.0,-0.64877,0.00053,5.08189]
[1780460121230,51.27,66225.22,1.0,-0.6499,0.00053,5.07576]
[1780460122235,51.26,66221.72,1.0,-0.65175,0.00053,5.06565]
[1780460123243,51.26,66222.64,1.0,-0.65128,0.00053,5.06827]
[1780460128278,51.25,66222.3,1.0,-0.65149,0.00053,5.0671]
[1780460129285,51.25,66221.63,1.0,-0.65185,0.00053,5.06514]
[1780460130292,51.24,66222.32,1.0,-0.65149,0.00053,5.06709]
[1780460131300,51.24,66222.57,1.0,-0.6517,0.00053,5.05475]
[1780460132306,51.24,66221.19,1.0,-0.65243,0.00053,5.05072]
[1780460133849,51.24,66221.19,1.0,-0.65243,0.00053,5.05072]
[1780460133900,51.24,66221.19,1.0,-0.65243,0.00053,5.05072]
[1780460134001,51.24,66225.02,1.0,-0.65042,0.00053,5.06172]
[1780460134854,51.24,66225.02,1.0,-0.65042,0.00053,5.06172]
[1780460134862,51.24,66234.1,1.0,-0.64561,0.00053,5.0874]
[1780460135877,51.24,66234.1,1.0,-0.64561,0.00053,5.0874]
[1780460135978,51.23,66229.55,1.0,-0.64803,0.00053,5.0746]
[1780460137343,51.23,66228.25,1.0,-0.64872,0.00053,5.0709]
[1780460138692,51.23,66228.25,1.0,-0.64872,0.00053,5.0709]
[1780460138787,51.23,66228.25,1.0,-0.64872,0.00053,5.0709]
[1780460138833,51.23,66228.25,1.0,-0.64872,0.00053,5.0709]
[1780460138906,51.23,66234.38,1.0,-0.64548,0.00053,5.08811]
[1780460139991,51.23,66234.38,1.0,-0.64548,0.00053,5.08811]
[1780460140004,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460140432,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460140766,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460140774,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460140798,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460140944,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460141020,51.23,66241.29,1.0,-0.6418,0.00053,5.10715]
[1780460141046,51.23,66247.17,1.0,-0.63866,0.00053,5.123]
[1780460142872,51.23,66247.59,1.0,-0.63844,0.00053,5.12412]
[1780460142920,51.23,66247.59,1.0,-0.63844,0.00053,5.12412]
[1780460142934,51.23,66247.59,1.0,-0.63844,0.00053,5.12412]
[1780460142957,51.23,66267.19,1.0,-0.62791,0.00054,5.17467]
[1780460144933,51.23,66275.88,1.0,-0.62321,0.00054,5.19592]
[1780460145202,51.23,66275.88,1.0,-0.62321,0.00054,5.19592]
[1780460145967,51.23,66275.88,1.0,-0.62321,0.00054,5.19592]
[1780460147149,51.23,66275.7,1.0,-0.62331,0.00054,5.19547]
[1780460148563,51.23,66275.81,1.0,-0.62326,0.00054,5.19572]
[1780460148665,51.22,66275.3,1.0,-0.62354,0.00054,5.19445]
[1780460150241,51.22,66275.3,1.0,-0.62354,0.00054,5.19445]
[1780460150432,51.22,66274.87,1.0,-0.62378,0.00054,5.19339]
[1780460151442,51.22,66276.88,1.0,-0.62269,0.00054,5.19821]
[1780460153244,51.22,66277.13,1.0,-0.62256,0.00054,5.19879]
[1780460154260,51.21,66277.71,1.0,-0.62225,0.00054,5.20016]
[1780460154266,51.21,66277.71,1.0,-0.62225,0.00054,5.20016]
[1780460155011,51.21,66275.8,1.0,-0.6233,0.00054,5.19553]
[1780460156476,51.21,66272.79,1.0,-0.62494,0.00054,5.1882]
[1780460157334,51.21,66272.79,1.0,-0.62494,0.00054,5.1882]
[1780460157481,51.2,66272.79,1.0,-0.62495,0.00054,5.18817]
[1780460158349,51.2,66272.79,1.0,-0.62495,0.00054,5.18817]
[1780460158490,51.2,66274.93,1.0,-0.62379,0.00054,5.19336]
[1780460161074,51.2,66274.93,1.0,-0.62379,0.00054,5.19334]
[1780460161103,51.2,66274.93,1.0,-0.62379,0.00054,5.19334]
[1780460161156,51.2,66275.3,1.0,-0.6236,0.00054,5.1942]
[1780460161824,51.2,66275.3,1.0,-0.6236,0.00054,5.1942]
[1780460161840,51.2,66275.3,1.0,-0.6236,0.00054,5.1942]
[1780460161847,51.2,66283.69,1.0,-0.61905,0.00054,5.21409]
[1780460163494,51.2,66284.22,1.0,-0.61876,0.00054,5.21533]
[1780460163495,51.2,66284.22,1.0,-0.61876,0.00054,5.21533]
[1780460163596,51.19,66295.72,1.0,-0.6125,0.00055,5.24145]
[1780460164603,51.19,66295.72,1.0,-0.6125,0.00055,5.24145]
[1780460164700,51.19,66295.72,1.0,-0.6125,0.00055,5.24145]
[1780460164794,51.19,66297.54,1.0,-0.6115,0.00055,5.24545]
[1780460165922,51.19,66297.54,1.0,-0.6115,0.00055,5.24545]
[1780460165932,51.19,66299.51,1.0,-0.61043,0.00055,5.24976]
[1780460166184,51.19,66299.51,1.0,-0.61043,0.00055,5.24976]
[1780460166458,51.19,66299.51,1.0,-0.61043,0.00055,5.24976]
[1780460166558,51.19,66299.51,1.0,-0.61043,0.00055,5.24976]
[1780460166574,51.19,66299.51,1.0,-0.61043,0.00055,5.24976]
[1780460166662,51.19,66289.49,1.0,-0.61591,0.00055,5.2274]
[1780460167545,51.19,66289.49,1.0,-0.61591,0.00055,5.2274]
[1780460167556,51.19,66289.49,1.0,-0.61591,0.00055,5.2274]
[1780460167646,51.19,66286.58,1.0,-0.6175,0.00054,5.22071]
[1780460169126,51.19,66286.69,1.0,-0.61744,0.00054,5.22096]
[1780460169569,51.19,66287.21,1.0,-0.61716,0.00054,5.22215]
[1780460171185,51.18,66287.38,1.0,-0.61707,0.00054,5.22254]
[1780460171253,51.18,66287.38,1.0,-0.61707,0.00054,5.22254]
[1780460171370,51.18,66287.38,1.0,-0.61707,0.00054,5.22254]
[1780460171420,51.18,66287.38,1.0,-0.61707,0.00054,5.22254]
[1780460171586,51.18,66290.1,1.0,-0.61558,0.00055,5.22875]
[1780460172592,51.18,66292.81,1.0,-0.61411,0.00055,5.23486]
[1780460173598,51.18,66294.96,1.0,-0.61294,0.00055,5.23966]
[1780460174605,51.18,66291.92,1.0,-0.6146,0.00055,5.23284]
[1780460176622,51.18,66293.74,1.0,-0.61361,0.00055,5.2369]
[1780460177225,51.18,66293.74,1.0,-0.61361,0.00055,5.2369]
[1780460177227,51.18,66293.74,1.0,-0.61361,0.00055,5.2369]
[1780460177857,51.18,66293.74,1.0,-0.61361,0.00055,5.2369]
[1780460177867,51.18,66293.74,1.0,-0.61361,0.00055,5.2369]
[1780460177957,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460179556,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460179750,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460179974,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460179995,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460180013,51.18,66303.16,1.0,-0.60846,0.00055,5.25753]
[1780460180032,51.17,66308.47,1.0,-0.60555,0.00055,5.26876]
[1780460181657,51.17,66315.82,1.0,-0.60151,0.00055,5.28387]
[1780460182667,51.17,66318.96,1.0,-0.59978,0.00055,5.29015]
[1780460183671,51.17,66317.58,1.0,-0.60055,0.00055,5.28738]
[1780460184775,51.17,66317.58,1.0,-0.60055,0.00055,5.28738]
[1780460184965,51.17,66317.58,1.0,-0.60055,0.00055,5.28738]
[1780460185121,51.17,66317.58,1.0,-0.60055,0.00055,5.28738]
[1780460185055,51.17,66321.91,1.0,-0.59816,0.00055,5.29595]
[1780460185576,51.17,66321.91,1.0,-0.59816,0.00055,5.29595]
[1780460185690,51.16,66321.91,1.0,-0.59817,0.00055,5.29594]
[1780460186697,51.17,66329.7,1.0,-0.59385,0.00055,5.31093]
[1780460188711,51.17,66330.55,1.0,-0.59338,0.00055,5.31251]
[1780460189257,51.17,66330.55,1.0,-0.59338,0.00055,5.31251]
[1780460189602,51.17,66330.55,1.0,-0.59338,0.00055,5.31251]
[1780460189703,51.17,66330.55,1.0,-0.59338,0.00055,5.31251]
[1780460189899,51.17,66330.55,1.0,-0.59338,0.00055,5.31251]
[1780460189940,51.17,66344.58,1.0,-0.5856,0.00056,5.33776]
[1780460190232,51.17,66344.58,1.0,-0.5856,0.00056,5.33776]
[1780460190446,51.17,66344.58,1.0,-0.5856,0.00056,5.33776]
[1780460191048,51.17,66344.58,1.0,-0.5856,0.00056,5.33776]
[1780460191150,51.17,66365.89,1.0,-0.57388,0.00056,5.35976]
[1780460191735,51.17,66366.41,1.0,-0.57359,0.00056,5.36055]
[1780460192666,51.17,66366.41,1.0,-0.57359,0.00056,5.36055]
[1780460192921,51.17,66366.41,1.0,-0.57359,0.00056,5.36055]
[1780460192938,51.17,66366.41,1.0,-0.57359,0.00056,5.36055]
[1780460192950,51.17,66373.13,1.0,-0.56982,0.00056,5.3704]
[1780460193252,51.17,66373.13,1.0,-0.56982,0.00056,5.3704]
[1780460193749,51.16,66372.91,1.0,-0.56995,0.00056,5.37008]
[1780460194756,51.16,66368.91,1.0,-0.57219,0.00056,5.36426]
[1780460195865,51.16,66368.91,1.0,-0.57219,0.00056,5.36426]
[1780460195915,51.16,66368.91,1.0,-0.57219,0.00056,5.36426]
[1780460195980,51.16,66368.91,1.0,-0.57219,0.00056,5.36426]
[1780460196023,51.16,66370.91,1.0,-0.57107,0.00056,5.36719]
[1780460196772,51.16,66359.78,1.0,-0.57732,0.00056,5.35033]
[1780460197778,51.16,66359.77,1.0,-0.57732,0.00056,5.3503]
[1780460200800,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460201478,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460201591,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460201611,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460201722,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460202066,51.15,66363.18,1.0,-0.57542,0.00056,5.35559]
[1780460202167,51.15,66353.97,1.0,-0.58058,0.00056,5.34098]
[1780460202194,51.15,66353.97,1.0,-0.58058,0.00056,5.34098]
[1780460202813,51.15,66353.67,1.0,-0.58075,0.00056,5.34047]
[1780460203193,51.15,66353.67,1.0,-0.58075,0.00056,5.34047]
[1780460203818,51.15,66344.38,1.0,-0.58594,0.00056,5.32481]
[1780460205253,51.15,66344.56,1.0,-0.58584,0.00056,5.32512]
[1780460205833,51.15,66346.39,1.0,-0.58482,0.00056,5.32827]
[1780460206291,51.15,66346.39,1.0,-0.58482,0.00056,5.32827]
[1780460206839,51.15,66345.05,1.0,-0.58556,0.00056,5.32596]
[1780460207273,51.15,66345.05,1.0,-0.58556,0.00056,5.32596]
[1780460207849,51.15,66345.22,1.0,-0.58547,0.00056,5.32626]
[1780460208854,51.15,66354.92,1.0,-0.58006,0.00056,5.3425]
[1780460210869,51.14,66346.33,1.0,-0.58486,0.00056,5.32814]
[1780460211875,51.14,66341.81,1.0,-0.58738,0.00056,5.32028]
[1780460212637,51.14,66341.81,1.0,-0.58738,0.00056,5.32028]
[1780460212797,51.14,66341.81,1.0,-0.58738,0.00056,5.32028]
[1780460212810,51.14,66341.81,1.0,-0.58738,0.00056,5.32028]
[1780460212912,51.14,66339.83,1.0,-0.58849,0.00056,5.31677]
[1780460214945,51.14,66339.34,1.0,-0.58876,0.00056,5.31588]
[1780460214996,51.14,66339.34,1.0,-0.58876,0.00056,5.31588]
[1780460215030,51.14,66334.3,1.0,-0.59157,0.00056,5.30673]
[1780460215478,51.14,66334.3,1.0,-0.59157,0.00056,5.30673]
[1780460215489,51.14,66334.3,1.0,-0.59157,0.00056,5.30673]
[1780460215907,51.14,66333.83,1.0,-0.59183,0.00056,5.30587]
[1780460216508,51.14,66333.83,1.0,-0.59183,0.00056,5.30587]
[1780460216919,51.13,66333.36,1.0,-0.5921,0.00056,5.30497]
[1780460217929,51.13,66331.52,1.0,-0.59312,0.00056,5.30155]
[1780460218530,51.13,66331.52,1.0,-0.59312,0.00056,5.30155]
[1780460218547,51.13,66331.52,1.0,-0.59312,0.00056,5.30155]
[1780460218973,51.13,66321.16,1.0,-0.59887,0.00055,5.28164]
[1780460219309,51.13,66321.16,1.0,-0.59887,0.00055,5.28164]
[1780460219315,51.13,66321.16,1.0,-0.59887,0.00055,5.28164]
[1780460219330,51.13,66321.16,1.0,-0.59887,0.00055,5.28164]
[1780460219933,51.13,66319.97,1.0,-0.59953,0.00055,5.27929]
[1780460220985,51.13,66317.33,1.0,-0.60099,0.00055,5.27401]
[1780460222498,51.13,66317.08,1.0,-0.60113,0.00055,5.27349]
[1780460222501,51.13,66317.08,1.0,-0.60113,0.00055,5.27349]
[1780460222509,51.13,66317.08,1.0,-0.60113,0.00055,5.27349]
[1780460222581,51.13,66317.08,1.0,-0.60113,0.00055,5.27349]
[1780460222966,51.13,66310.2,1.0,-0.60494,0.00055,5.25937]
[1780460223579,51.13,66310.2,1.0,-0.60494,0.00055,5.25937]
[1780460223977,51.12,66310.01,1.0,-0.60504,0.00055,5.25897]
[1780460224989,51.12,66311.3,1.0,-0.60433,0.00055,5.26164]
[1780460225990,51.12,66312.77,1.0,-0.60352,0.00055,5.26467]
[1780460228010,51.13,66316.82,1.0,-0.60128,0.00055,5.27295]
[1780460228748,51.13,66316.82,1.0,-0.60128,0.00055,5.27295]
[1780460229019,51.13,66319.15,1.0,-0.59998,0.00055,5.27765]
[1780460229642,51.13,66319.15,1.0,-0.59998,0.00055,5.27765]
[1780460230029,51.14,66320.37,1.0,-0.5993,0.00055,5.28011]
[1780460230403,51.14,66320.37,1.0,-0.5993,0.00055,5.28011]
[1780460230446,51.14,66320.37,1.0,-0.5993,0.00055,5.28011]
[1780460231034,51.13,66325.97,1.0,-0.5962,0.00055,5.29104]
[1780460232041,51.14,66322.01,1.0,-0.59838,0.00055,5.28337]
[1780460232797,51.14,66322.01,1.0,-0.59838,0.00055,5.28337]
[1780460233047,51.14,66317.12,1.0,-0.60109,0.00055,5.27364]
[1780460233826,51.14,66317.12,1.0,-0.60109,0.00055,5.27364]
[1780460234053,51.14,66316.63,1.0,-0.60135,0.00055,5.27268]
[1780460236077,51.15,66319.06,1.0,-0.6,0.00055,5.27758]
[1780460237073,51.15,66321.53,1.0,-0.59864,0.00055,5.28248]
[1780460238081,51.15,66317.31,1.0,-0.60097,0.00055,5.27408]
[1780460239091,51.15,66315.55,1.0,-0.60194,0.00055,5.27052]
[1780460240097,51.14,66313.86,1.0,-0.60288,0.00055,5.26707]
[1780460240641,51.14,66313.86,1.0,-0.60288,0.00055,5.26707]
[1780460240655,51.14,66313.86,1.0,-0.60288,0.00055,5.26707]
[1780460240863,51.14,66313.86,1.0,-0.60288,0.00055,5.26707]
[1780460240922,51.14,66313.86,1.0,-0.60288,0.00055,5.26707]
[1780460241103,51.14,66312.83,1.0,-0.60345,0.00055,5.26495]
[1780460241956,51.14,66312.83,1.0,-0.60345,0.00055,5.26495]
[1780460242146,51.14,66312.83,1.0,-0.60345,0.00055,5.26495]
[1780460242214,51.15,66322.25,1.0,-0.59824,0.00055,5.28389]
[1780460243117,51.15,66321.71,1.0,-0.59854,0.00055,5.28283]
[1780460244123,51.15,66314.43,1.0,-0.60256,0.00055,5.26824]
[1780460246139,51.15,66313.33,1.0,-0.60317,0.00055,5.26599]
[1780460247146,51.15,66314.72,1.0,-0.6024,0.00055,5.26883]
[1780460248059,51.15,66314.72,1.0,-0.6024,0.00055,5.26883]
[1780460248745,51.15,66314.74,1.0,-0.60239,0.00055,5.26887]
[1780460248752,51.15,66314.74,1.0,-0.60239,0.00055,5.26887]
[1780460249160,51.15,66314.51,1.0,-0.60252,0.00055,5.2684]
[1780460249521,51.15,66314.51,1.0,-0.60252,0.00055,5.2684]
[1780460249557,51.15,66314.51,1.0,-0.60252,0.00055,5.2684]
[1780460249569,51.15,66314.51,1.0,-0.60252,0.00055,5.2684]
[1780460250169,51.14,66304.27,1.0,-0.60817,0.00055,5.24698]
[1780460251071,51.14,66304.27,1.0,-0.60817,0.00055,5.24698]
[1780460251140,51.14,66304.27,1.0,-0.60817,0.00055,5.24698]
[1780460251198,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460251954,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460252028,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460252172,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460252184,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460252215,51.14,66294.4,1.0,-0.61385,0.00055,5.2126]
[1780460252193,51.14,66287.95,1.0,-0.61739,0.00055,5.1979]
[1780460253201,51.14,66278.04,1.0,-0.62281,0.00055,5.17454]
[1780460253550,51.14,66278.04,1.0,-0.62281,0.00055,5.17454]
[1780460254211,51.13,66275.32,1.0,-0.6243,0.00054,5.16795]
[1780460255214,51.13,66273.88,1.0,-0.62509,0.00054,5.16444]
[1780460255394,51.13,66273.88,1.0,-0.62509,0.00054,5.16444]
[1780460256225,51.13,66271.48,1.0,-0.62639,0.00054,5.15854]
[1780460257229,51.13,66267.62,1.0,-0.62849,0.00054,5.14894]
[1780460257394,51.13,66267.62,1.0,-0.62849,0.00054,5.14894]
[1780460258236,51.13,66267.48,1.0,-0.62857,0.00054,5.14859]
[1780460260249,51.13,66262.53,1.0,-0.63126,0.00054,5.13604]
[1780460261257,51.13,66258.78,1.0,-0.6333,0.00054,5.12639]
[1780460262263,51.12,66257.38,1.0,-0.63406,0.00054,5.12274]
[1780460262459,51.12,66257.38,1.0,-0.63406,0.00054,5.12274]
[1780460262471,51.12,66257.38,1.0,-0.63406,0.00054,5.12274]
[1780460263270,51.12,66255.13,1.0,-0.63528,0.00054,5.11686]
[1780460263878,51.12,66255.13,1.0,-0.63528,0.00054,5.11686]
[1780460264285,51.12,66257.57,1.0,-0.63396,0.00054,5.1232]
[1780460265284,51.12,66259.43,1.0,-0.63296,0.00054,5.12801]
[1780460267298,51.12,66261.55,1.0,-0.63181,0.00054,5.13344]
[1780460268594,51.12,66261.73,1.0,-0.63172,0.00054,5.1339]
[1780460269313,51.12,66262.36,1.0,-0.63138,0.00054,5.13551]
[1780460269606,51.12,66262.36,1.0,-0.63138,0.00054,5.13551]
[1780460270319,51.12,66262.41,1.0,-0.63135,0.00054,5.13563]
[1780460271327,51.12,66263.44,1.0,-0.63079,0.00054,5.13826]
[1780460272333,51.12,66264.74,1.0,-0.63009,0.00054,5.14155]
[1780460274349,51.12,66263.91,1.0,-0.63054,0.00054,5.13943]
[1780460275999,51.12,66263.91,1.0,-0.63054,0.00054,5.13943]
[1780460276048,51.12,66263.91,1.0,-0.63054,0.00054,5.13943]
[1780460276817,51.12,66264.16,1.0,-0.63041,0.00054,5.14006]
[1780460276872,51.12,66273.03,1.0,-0.62559,0.00054,5.16219]
[1780460277539,51.12,66273.03,1.0,-0.62559,0.00054,5.16219]
[1780460277866,51.12,66273.03,1.0,-0.62559,0.00054,5.16219]
[1780460278250,51.12,66273.03,1.0,-0.62559,0.00054,5.16219]
[1780460278258,51.12,66273.03,1.0,-0.62559,0.00054,5.16219]
[1780460278326,51.12,66277.13,1.0,-0.62335,0.00055,5.17216]
[1780460278379,51.12,66295.37,1.0,-0.61337,0.00055,5.21456]
[1780460280225,51.12,66295.37,1.0,-0.61337,0.00055,5.21456]
[1780460280338,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280408,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280579,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280582,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280593,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280696,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280756,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280789,51.12,66295.58,1.0,-0.61325,0.00055,5.21503]
[1780460280798,51.12,66298.08,1.0,-0.61188,0.00055,5.22057]
[1780460281716,51.12,66298.08,1.0,-0.61188,0.00055,5.22057]
[1780460281732,51.12,66298.08,1.0,-0.61188,0.00055,5.22057]
[1780460281798,51.12,66302.5,1.0,-0.60945,0.00055,5.23024]
[1780460282600,51.12,66302.5,1.0,-0.60945,0.00055,5.23024]
[1780460282620,51.12,66302.5,1.0,-0.60945,0.00055,5.23024]
[1780460282679,51.12,66308.24,1.0,-0.60628,0.00055,5.24251]
[1780460284424,51.12,66302.92,1.0,-0.60922,0.00055,5.23115]
[1780460285942,51.12,66300.89,1.0,-0.61034,0.00055,5.22673]
[1780460286859,51.12,66300.89,1.0,-0.61034,0.00055,5.22673]
[1780460286961,51.12,66301.06,1.0,-0.61024,0.00055,5.22711]
[1780460288899,51.12,66301.06,1.0,-0.61024,0.00055,5.22711]
[1780460289001,51.12,66301.5,1.0,-0.61,0.00055,5.22807]
[1780460290465,51.12,66302.75,1.0,-0.60931,0.00055,5.23078]
[1780460291472,51.12,66300.94,1.0,-0.61031,0.00055,5.22685]
[1780460294497,51.12,66299.72,1.0,-0.61097,0.00055,5.2242]
[1780460296994,51.12,66299.58,1.0,-0.61105,0.00055,5.2239]
[1780460297053,51.12,66297.94,1.0,-0.61195,0.00055,5.22028]
[1780460299007,51.12,66297.94,1.0,-0.61195,0.00055,5.22028]
[1780460299013,51.12,66296.88,1.0,-0.61254,0.00055,5.21792]
[1780460300537,51.12,66298.28,1.0,-0.61177,0.00055,5.22101]
[1780460301463,51.12,66298.28,1.0,-0.61177,0.00055,5.22101]
[1780460301545,51.12,66298.28,1.0,-0.61177,0.00055,5.22101]
[1780460301599,51.12,66294.88,1.0,-0.61364,0.00055,5.21346]
[1780460304072,51.12,66294.88,1.0,-0.61364,0.00055,5.21345]
[1780460304096,51.12,66294.88,1.0,-0.61364,0.00055,5.21345]
[1780460304139,51.12,66280.64,1.0,-0.62144,0.00055,5.18055]
[1780460305040,51.12,66280.64,1.0,-0.62144,0.00055,5.18055]
[1780460305143,51.11,66279.88,1.0,-0.62186,0.00055,5.17872]
[1780460306085,51.11,66278.17,1.0,-0.6228,0.00055,5.17461]
[1780460307168,51.11,66278.17,1.0,-0.6228,0.00055,5.17461]
[1780460308191,51.11,66278.39,1.0,-0.62268,0.00055,5.17513]
[1780460308203,51.11,66278.39,1.0,-0.62268,0.00055,5.17513]
[1780460308277,51.11,66277.66,1.0,-0.62308,0.00055,5.17336]
[1780460310608,51.11,66278.71,1.0,-0.62252,0.00055,5.17586]
[1780460311612,51.11,66278.67,1.0,-0.62282,0.00055,5.1629]
[1780460313260,51.11,66278.67,1.0,-0.62282,0.00055,5.1629]
[1780460313297,51.1,66276.38,1.0,-0.62407,0.00055,5.15736]
[1780460314299,51.1,66276.38,1.0,-0.62407,0.00055,5.15736]
[1780460314315,51.1,66276.38,1.0,-0.62407,0.00055,5.15736]
[1780460314579,51.1,66276.61,1.0,-0.62395,0.00055,5.15791]
[1780460315317,51.1,66276.61,1.0,-0.62395,0.00055,5.15791]
[1780460314680,51.1,66275.71,1.0,-0.62444,0.00055,5.15572]
[1780460316316,51.1,66275.71,1.0,-0.62444,0.00055,5.15572]
[1780460316348,51.1,66277.42,1.0,-0.62351,0.00055,5.15986]
[1780460318354,51.1,66277.42,1.0,-0.62351,0.00055,5.15986]
[1780460317655,51.1,66278.82,1.0,-0.62274,0.00055,5.16324]
[1780460318662,51.1,66279.23,1.0,-0.62252,0.00055,5.16421]
[1780460322690,51.1,66277.87,1.0,-0.62327,0.00055,5.16091]
[1780460324232,51.1,66277.87,1.0,-0.62327,0.00055,5.16091]
[1780460324330,51.1,66276.69,1.0,-0.62392,0.00055,5.15805]
[1780460326230,51.1,66274.15,1.0,-0.6253,0.00055,5.15186]
[1780460328732,51.1,66276.41,1.0,-0.62407,0.00055,5.15737]
[1780460329738,51.1,66277.42,1.0,-0.62352,0.00055,5.15981]
[1780460330745,51.1,66275.62,1.0,-0.6245,0.00055,5.15544]
[1780460331941,51.1,66275.62,1.0,-0.6245,0.00055,5.15544]
[1780460331976,51.1,66275.62,1.0,-0.6245,0.00055,5.15544]
[1780460331996,51.1,66275.62,1.0,-0.6245,0.00055,5.15544]
[1780460332088,51.1,66274.51,1.0,-0.62511,0.00055,5.15274]
[1780460332613,51.1,66274.51,1.0,-0.62511,0.00055,5.15274]
[1780460333613,51.1,66274.17,1.0,-0.62529,0.00055,5.15191]
[1780460333622,51.1,66274.17,1.0,-0.62529,0.00055,5.15191]
[1780460333767,51.1,66262.34,1.0,-0.63174,0.00054,5.12227]
[1780460336300,51.1,66261.57,1.0,-0.63216,0.00054,5.12028]
[1780460338688,51.09,66262.01,1.0,-0.63193,0.00054,5.12138]
[1780460339706,51.09,66262.31,1.0,-0.63177,0.00054,5.12214]
[1780460339717,51.09,66262.31,1.0,-0.63177,0.00054,5.12214]
[1780460339812,51.09,66261.98,1.0,-0.63195,0.00054,5.12128]
[1780460342834,51.09,66263.18,1.0,-0.6313,0.00054,5.12433]
[1780460347869,51.09,66265.84,1.0,-0.62986,0.00054,5.13106]
[1780460348875,51.09,66266.95,1.0,-0.62926,0.00054,5.13385]
[1780460352269,51.09,66266.82,1.0,-0.62933,0.00054,5.13352]
[1780460352323,51.09,66267.27,1.0,-0.62908,0.00054,5.13466]
[1780460353032,51.09,66267.27,1.0,-0.62908,0.00054,5.13466]
[1780460353074,51.09,66267.27,1.0,-0.62908,0.00054,5.13466]
[1780460353164,51.09,66274.55,1.0,-0.62511,0.00055,5.15273]
[1780460353910,51.09,66273.73,1.0,-0.62556,0.00055,5.15072]
[1780460354918,51.09,66265.69,1.0,-0.62994,0.00054,5.13069]
[1780460356931,51.09,66267.36,1.0,-0.62903,0.00054,5.13492]
[1780460359954,51.09,66270.14,1.0,-0.62751,0.00054,5.14191]
[1780460361966,51.09,66268.16,1.0,-0.62858,0.00054,5.13697]
[1780460362973,51.09,66266.04,1.0,-0.62974,0.00054,5.13164]
[1780460367191,51.09,66266.62,1.0,-0.62942,0.00054,5.13309]
[1780460367290,51.09,66267.63,1.0,-0.62888,0.00054,5.13563]
[1780460369016,51.09,66268.39,1.0,-0.62846,0.00054,5.13754]
[1780460370025,51.09,66269.12,1.0,-0.62806,0.00054,5.13937]
[1780460371030,51.09,66269.59,1.0,-0.62809,0.00055,5.12763]
[1780460373043,51.09,66268.6,1.0,-0.62863,0.00055,5.12516]
[1780460374052,51.09,66267.61,1.0,-0.62917,0.00055,5.12267]
[1780460378409,51.1,66267.81,1.0,-0.62906,0.00055,5.1232]
[1780460378449,51.1,66261.66,1.0,-0.63241,0.00054,5.10757]
[1780460378496,51.1,66261.66,1.0,-0.63241,0.00054,5.10757]
[1780460379087,51.1,66261.66,1.0,-0.6324,0.00054,5.10757]
[1780460381102,51.1,66260.06,1.0,-0.63327,0.00054,5.10347]
[1780460383115,51.1,66256.83,1.0,-0.63502,0.00054,5.09509]
[1780460384125,51.1,66254.44,1.0,-0.63631,0.00054,5.08882]
[1780460384565,51.1,66254.44,1.0,-0.63631,0.00054,5.08882]
[1780460385323,51.1,66254.44,1.0,-0.63631,0.00054,5.08882]
[1780460385374,51.1,66254.44,1.0,-0.63631,0.00054,5.08882]
[1780460385400,51.1,66254.44,1.0,-0.63631,0.00054,5.08882]
[1780460385423,51.1,66256.66,1.0,-0.63511,0.00054,5.09467]
[1780460386136,51.1,66261.72,1.0,-0.63235,0.00054,5.10781]
[1780460388150,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460388621,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460388700,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460388712,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460388853,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460388858,51.11,66263.47,1.0,-0.6314,0.00054,5.11231]
[1780460389157,51.11,66264.63,1.0,-0.63077,0.00054,5.11527]
[1780460390166,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460390621,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460390754,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460390779,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460391014,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460391209,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460391409,51.11,66269.34,1.0,-0.6282,0.00055,5.12713]
[1780460391419,51.1,66272.74,1.0,-0.62634,0.00055,5.13556]
[1780460391576,51.1,66272.74,1.0,-0.62634,0.00055,5.13556]
[1780460391624,51.1,66272.74,1.0,-0.62634,0.00055,5.13556]
[1780460391637,51.1,66272.74,1.0,-0.62634,0.00055,5.13556]
[1780460392180,51.1,66272.74,1.0,-0.62635,0.00055,5.13556]
[1780460393264,51.1,66272.74,1.0,-0.62635,0.00055,5.13556]
[1780460393271,51.1,66272.74,1.0,-0.62635,0.00055,5.13556]
[1780460393300,51.1,66272.74,1.0,-0.62635,0.00055,5.13556]
[1780460393331,51.1,66271.34,1.0,-0.62711,0.00055,5.13208]
[1780460394204,51.1,66270.58,1.0,-0.62753,0.00055,5.1302]
[1780460394685,51.1,66270.58,1.0,-0.62753,0.00055,5.1302]
[1780460395208,51.1,66261.79,1.0,-0.63232,0.00054,5.10797]
[1780460395644,51.1,66261.79,1.0,-0.63232,0.00054,5.10797]
[1780460395754,51.1,66261.79,1.0,-0.63232,0.00054,5.10797]
[1780460396216,51.1,66261.62,1.0,-0.63241,0.00054,5.10752]
[1780460401255,51.1,66260.82,1.0,-0.63287,0.00054,5.10539]
[1780460402262,51.1,66258.42,1.0,-0.63417,0.00054,5.09916]
[1780460403269,51.09,66259.14,1.0,-0.63378,0.00054,5.10103]
[1780460406291,51.09,66260.43,1.0,-0.63309,0.00054,5.10433]
[1780460407299,51.09,66263.06,1.0,-0.63166,0.00054,5.1111]
[1780460408301,51.09,66264.84,1.0,-0.63069,0.00054,5.11564]
[1780460409019,51.09,66264.84,1.0,-0.63069,0.00054,5.11564]
[1780460410041,51.09,66265.16,1.0,-0.63051,0.00054,5.11645]
[1780460410106,51.09,66265.24,1.0,-0.63047,0.00054,5.11665]
[1780460410790,51.09,66265.24,1.0,-0.63047,0.00054,5.11665]
[1780460411324,51.09,66265.52,1.0,-0.63032,0.00054,5.11736]
[1780460412081,51.09,66265.52,1.0,-0.63032,0.00054,5.11736]
[1780460412098,51.09,66265.52,1.0,-0.63032,0.00054,5.11736]
[1780460412337,51.09,66271.66,1.0,-0.62697,0.00055,5.13275]
[1780460413342,51.09,66276.35,1.0,-0.6244,0.00055,5.14425]
[1780460414134,51.09,66276.35,1.0,-0.6244,0.00055,5.14425]
[1780460414347,51.09,66276.99,1.0,-0.62406,0.00055,5.1458]
[1780460415127,51.09,66276.99,1.0,-0.62406,0.00055,5.1458]
[1780460415354,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460415651,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460415707,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460415714,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460415801,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460415809,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460416180,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460416189,51.09,66275.89,1.0,-0.62466,0.00055,5.14311]
[1780460416365,51.09,66276.27,1.0,-0.62446,0.00055,5.14402]
[1780460417369,51.09,66275.51,1.0,-0.62488,0.00055,5.14215]
[1780460418378,51.08,66273.98,1.0,-0.62572,0.00055,5.1384]
[1780460419189,51.08,66273.98,1.0,-0.62572,0.00055,5.1384]
[1780460419192,51.08,66273.98,1.0,-0.62572,0.00055,5.1384]
[1780460419384,51.08,66273.62,1.0,-0.62591,0.00055,5.1375]
[1780460420097,51.08,66273.62,1.0,-0.62591,0.00055,5.1375]
[1780460420495,51.08,66282.26,1.0,-0.62118,0.00055,5.15838]
[1780460420754,51.08,66282.26,1.0,-0.62118,0.00055,5.15838]
[1780460420950,51.08,66282.26,1.0,-0.62118,0.00055,5.15838]
[1780460421131,51.08,66282.26,1.0,-0.62118,0.00055,5.15838]
[1780460421219,51.08,66282.26,1.0,-0.62118,0.00055,5.15838]
[1780460421407,51.08,66282.6,1.0,-0.62099,0.00055,5.15919]
[1780460422405,51.08,66292.62,1.0,-0.61548,0.00055,5.18247]
[1780460423284,51.08,66292.62,1.0,-0.61548,0.00055,5.18247]
[1780460423432,51.08,66297.92,1.0,-0.61255,0.00055,5.1944]
[1780460426432,51.09,66299.32,1.0,-0.61177,0.00055,5.19752]
[1780460429456,51.09,66301.08,1.0,-0.61079,0.00055,5.20144]
[1780460430462,51.09,66302.49,1.0,-0.61,0.00055,5.20453]
[1780460431405,51.09,66302.49,1.0,-0.61,0.00055,5.20453]
[1780460431505,51.1,66304.09,1.0,-0.60936,0.00056,5.19521]
[1780460432657,51.1,66304.27,1.0,-0.60926,0.00056,5.19561]
[1780460433483,51.1,66300.28,1.0,-0.61147,0.00055,5.18691]
[1780460434489,51.1,66296.71,1.0,-0.61345,0.00055,5.17898]
[1780460435496,51.1,66294.82,1.0,-0.6145,0.00055,5.17473]
[1780460436504,51.1,66295.6,1.0,-0.61407,0.00055,5.1765]
[1780460437514,51.1,66296.9,1.0,-0.61334,0.00055,5.17942]
[1780460439526,51.1,66295.24,1.0,-0.61426,0.00055,5.17569]
[1780460440356,51.1,66295.24,1.0,-0.61426,0.00055,5.17569]
[1780460440499,51.1,66295.24,1.0,-0.61426,0.00055,5.17569]
[1780460440533,51.1,66297.88,1.0,-0.6128,0.00055,5.18161]
[1780460441539,51.1,66301.88,1.0,-0.61058,0.00055,5.19044]
[1780460444560,51.1,66299.08,1.0,-0.61214,0.00055,5.18427]
[1780460445568,51.1,66300.29,1.0,-0.61147,0.00055,5.18694]
[1780460446574,51.1,66295.89,1.0,-0.6139,0.00055,5.17715]
[1780460448590,51.1,66297.18,1.0,-0.61319,0.00055,5.18004]
[1780460451610,51.1,66295.85,1.0,-0.61393,0.00055,5.17706]
[1780460451674,51.1,66295.85,1.0,-0.61393,0.00055,5.17706]
[1780460452615,51.1,66294.35,1.0,-0.61476,0.00055,5.17368]
[1780460452724,51.1,66294.35,1.0,-0.61476,0.00055,5.17368]
[1780460453623,51.1,66299.88,1.0,-0.61169,0.00055,5.18605]
[1780460454630,51.1,66301.14,1.0,-0.61099,0.00055,5.18883]
[1780460455637,51.1,66303.11,1.0,-0.6099,0.00055,5.19313]
[1780460455804,51.1,66303.11,1.0,-0.6099,0.00055,5.19313]
[1780460456644,51.1,66300.34,1.0,-0.61143,0.00055,5.18707]
[1780460457652,51.1,66298.86,1.0,-0.61225,0.00055,5.1838]
[1780460457799,51.1,66298.86,1.0,-0.61225,0.00055,5.1838]
[1780460458656,51.1,66299.15,1.0,-0.61209,0.00055,5.18444]
[1780460459665,51.1,66301.51,1.0,-0.61078,0.00055,5.18965]
[1780460460671,51.1,66304.68,1.0,-0.60902,0.00056,5.19655]
[1780460462697,51.1,66305.6,1.0,-0.60851,0.00056,5.19853]
[1780460463702,51.1,66307.35,1.0,-0.60754,0.00056,5.20228]
[1780460464966,51.1,66307.35,1.0,-0.60754,0.00056,5.20228]
[1780460465068,51.1,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460466982,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467034,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467054,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467085,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467189,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467229,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467234,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467284,51.11,66311.22,1.0,-0.60538,0.00056,5.21046]
[1780460467291,51.1,66299.43,1.0,-0.61193,0.00055,5.18509]
[1780460467737,51.1,66299.43,1.0,-0.61193,0.00055,5.18509]
[1780460468740,51.1,66304.71,1.0,-0.609,0.00056,5.19662]
[1780460470065,51.1,66304.71,1.0,-0.609,0.00056,5.19662]
[1780460470166,51.1,66307.86,1.0,-0.60725,0.00056,5.20336]
[1780460472144,51.1,66307.95,1.0,-0.6072,0.00056,5.20355]
[1780460472245,51.1,66310.09,1.0,-0.60601,0.00056,5.20808]
[1780460474204,51.1,66310.16,1.0,-0.60597,0.00056,5.20823]
[1780460474305,51.1,66312.43,1.0,-0.60471,0.00056,5.21298]
[1780460475192,51.1,66312.43,1.0,-0.60471,0.00056,5.21298]
[1780460475293,51.1,66311.05,1.0,-0.60548,0.00056,5.2101]
[1780460476249,51.1,66311.05,1.0,-0.60548,0.00056,5.2101]
[1780460476350,51.1,66310.39,1.0,-0.60584,0.00056,5.20872]
[1780460478811,51.11,66307.95,1.0,-0.6072,0.00056,5.20358]
[1780460481354,51.11,66307.4,1.0,-0.6075,0.00056,5.20241]
[1780460482154,51.11,66306.66,1.0,-0.60791,0.00056,5.20084]
[1780460482439,51.11,66306.66,1.0,-0.60791,0.00056,5.20084]
[1780460482540,51.11,66306.54,1.0,-0.60798,0.00056,5.20059]
[1780460486490,51.11,66307.28,1.0,-0.60756,0.00056,5.20219]
[1780460486493,51.11,66307.28,1.0,-0.60756,0.00056,5.20219]
[1780460486591,51.11,66308.55,1.0,-0.60685,0.00056,5.2049]
[1780460486904,51.11,66308.55,1.0,-0.60685,0.00056,5.2049]
[1780460486930,51.11,66308.55,1.0,-0.60685,0.00056,5.2049]
[1780460487031,51.11,66311.32,1.0,-0.60531,0.00056,5.21074]
[1780460488484,51.11,66311.32,1.0,-0.60531,0.00056,5.21074]
[1780460488528,51.11,66311.32,1.0,-0.60531,0.00056,5.21074]
[1780460488551,51.12,66320.02,1.0,-0.60046,0.00056,5.22855]
[1780460488888,51.12,66320.02,1.0,-0.60046,0.00056,5.22855]
[1780460490903,51.12,66320.93,1.0,-0.59995,0.00056,5.23037]
[1780460491910,51.12,66320.85,1.0,-0.60023,0.00056,5.21746]
[1780460492915,51.12,66322.05,1.0,-0.59955,0.00056,5.21986]
[1780460493924,51.12,66321.09,1.0,-0.60009,0.00056,5.21795]
[1780460496639,51.12,66321.23,1.0,-0.60001,0.00056,5.21824]
[1780460496693,51.12,66320.33,1.0,-0.60051,0.00056,5.21644]
[1780460498624,51.12,66320.88,1.0,-0.6002,0.00056,5.21755]
[1780460499579,51.12,66320.88,1.0,-0.6002,0.00056,5.21755]
[1780460499644,51.12,66320.88,1.0,-0.6002,0.00056,5.21755]
[1780460499682,51.12,66320.88,1.0,-0.6002,0.00056,5.21755]
[1780460499680,51.12,66319.09,1.0,-0.6012,0.00056,5.21397]
[1780460499965,51.12,66319.09,1.0,-0.60119,0.00056,5.21398]
[1780460501845,51.13,66318.97,1.0,-0.60126,0.00056,5.21375]
[1780460501978,51.13,66318.39,1.0,-0.60158,0.00056,5.21258]
[1780460502986,51.13,66311.92,1.0,-0.60519,0.00056,5.19929]
[1780460503996,51.13,66307.73,1.0,-0.60752,0.00056,5.19046]
[1780460504901,51.13,66307.73,1.0,-0.60752,0.00056,5.19046]
[1780460504922,51.13,66307.73,1.0,-0.60752,0.00056,5.19046]
[1780460505009,51.13,66301.81,1.0,-0.61082,0.00056,5.17768]
[1780460509128,51.13,66301.93,1.0,-0.61075,0.00056,5.17794]
[1780460509144,51.13,66302.4,1.0,-0.61049,0.00056,5.17897]
[1780460510160,51.13,66302.4,1.0,-0.61049,0.00056,5.17897]
[1780460510295,51.13,66302.4,1.0,-0.61049,0.00056,5.17897]
[1780460510395,51.13,66307.43,1.0,-0.60769,0.00056,5.18984]
[1780460511824,51.13,66307.2,1.0,-0.60782,0.00056,5.18933]
[1780460512063,51.13,66298.08,1.0,-0.61289,0.00055,5.16945]
[1780460512820,51.13,66298.08,1.0,-0.61289,0.00055,5.16945]
[1780460513076,51.13,66296.95,1.0,-0.61351,0.00055,5.16693]
[1780460515086,51.13,66300.21,1.0,-0.6117,0.00056,5.17418]
[1780460517010,51.13,66299.55,1.0,-0.61207,0.00055,5.17272]
[1780460517057,51.13,66299.55,1.0,-0.61207,0.00055,5.17272]
[1780460517103,51.13,66291.87,1.0,-0.61632,0.00055,5.15545]
[1780460518906,51.13,66291.87,1.0,-0.61632,0.00055,5.15544]
[1780460519113,51.13,66286.8,1.0,-0.61913,0.00055,5.14372]
[1780460519934,51.13,66286.8,1.0,-0.61913,0.00055,5.14372]
[1780460520120,51.13,66291.11,1.0,-0.61674,0.00055,5.15371]
[1780460521126,51.13,66293.88,1.0,-0.61521,0.00055,5.16003]
[1780460522763,51.13,66293.88,1.0,-0.61521,0.00055,5.16003]
[1780460522134,51.13,66298.54,1.0,-0.61263,0.00055,5.17049]
[1780460522776,51.13,66298.54,1.0,-0.61263,0.00055,5.17049]
[1780460522991,51.13,66298.54,1.0,-0.61263,0.00055,5.17049]
[1780460523294,51.13,66298.54,1.0,-0.61263,0.00055,5.17049]
[1780460524026,51.13,66299.18,1.0,-0.61227,0.00055,5.1719]
[1780460524043,51.13,66299.18,1.0,-0.61227,0.00055,5.1719]
[1780460524154,51.13,66299.18,1.0,-0.61227,0.00055,5.1719]
[1780460525153,51.13,66300.59,1.0,-0.61149,0.00056,5.17501]
[1780460526161,51.13,66298.72,1.0,-0.61253,0.00055,5.17088]
[1780460527429,51.13,66298.72,1.0,-0.61253,0.00055,5.17088]
[1780460527436,51.13,66289.26,1.0,-0.61777,0.00055,5.14944]
[1780460527844,51.13,66289.26,1.0,-0.61777,0.00055,5.14944]
[1780460527850,51.13,66289.26,1.0,-0.61777,0.00055,5.14944]
[1780460528176,51.13,66289.26,1.0,-0.61777,0.00055,5.14944]
[1780460529181,51.13,66288.44,1.0,-0.61822,0.00055,5.14753]
[1780460531646,51.13,66288.01,1.0,-0.61846,0.00055,5.14652]
[1780460531650,51.13,66288.01,1.0,-0.61846,0.00055,5.14652]
[1780460531748,51.13,66299.38,1.0,-0.61217,0.00055,5.17233]
[1780460532623,51.13,66299.38,1.0,-0.61217,0.00055,5.17233]
[1780460532725,51.13,66301.7,1.0,-0.61088,0.00056,5.17743]
[1780460533129,51.13,66301.7,1.0,-0.61088,0.00056,5.17743]
[1780460533230,51.13,66306.07,1.0,-0.60845,0.00056,5.18691]
[1780460535227,51.13,66307.77,1.0,-0.6075,0.00056,5.19055]
[1780460537250,51.13,66307.32,1.0,-0.60775,0.00056,5.1896]
[1780460537252,51.13,66307.32,1.0,-0.60775,0.00056,5.1896]
[1780460537263,51.13,66307.32,1.0,-0.60775,0.00056,5.1896]
[1780460537602,51.13,66307.32,1.0,-0.60775,0.00056,5.1896]
[1780460537703,51.13,66307.45,1.0,-0.60768,0.00056,5.18988]
[1780460537844,51.13,66307.45,1.0,-0.60768,0.00056,5.18988]
[1780460538251,51.13,66307.63,1.0,-0.60757,0.00056,5.19027]
[1780460539256,51.13,66311.78,1.0,-0.60526,0.00056,5.19903]
[1780460542278,51.13,66310.73,1.0,-0.60584,0.00056,5.19685]
[1780460543044,51.13,66310.73,1.0,-0.60584,0.00056,5.19685]
[1780460543046,51.13,66310.73,1.0,-0.60584,0.00056,5.19685]
[1780460543055,51.13,66310.73,1.0,-0.60584,0.00056,5.19685]
[1780460543284,51.13,66309.45,1.0,-0.60655,0.00056,5.19416]
[1780460544293,51.13,66305.22,1.0,-0.60891,0.00056,5.18512]
[1780460545213,51.13,66305.22,1.0,-0.60891,0.00056,5.18512]
[1780460545508,51.13,66305.22,1.0,-0.60891,0.00056,5.18512]
[1780460545518,51.13,66305.22,1.0,-0.60891,0.00056,5.18512]
[1780460545557,51.13,66287.41,1.0,-0.61878,0.00055,5.14518]
[1780460546308,51.13,66286.95,1.0,-0.61903,0.00055,5.14411]
[1780460547314,51.13,66282.71,1.0,-0.62137,0.00055,5.13413]
[1780460548321,51.13,66283.75,1.0,-0.62079,0.00055,5.13661]
[1780460549328,51.14,66285.01,1.0,-0.6201,0.00055,5.13959]
[1780460550464,51.14,66285.01,1.0,-0.6201,0.00055,5.13959]
[1780460550566,51.14,66285.28,1.0,-0.61994,0.00055,5.14024]
[1780460551345,51.14,66285.28,1.0,-0.62022,0.00055,5.1273]
[1780460552259,51.14,66285.28,1.0,-0.62022,0.00055,5.1273]
[1780460552360,51.14,66287.24,1.0,-0.61913,0.00055,5.13191]
[1780460556516,51.14,66287.3,1.0,-0.61909,0.00055,5.13208]
[1780460556534,51.14,66287.3,1.0,-0.61909,0.00055,5.13208]
[1780460556617,51.14,66291.08,1.0,-0.617,0.00055,5.14084]
[1780460558393,51.14,66291.98,1.0,-0.6165,0.00055,5.14292]
[1780460559400,51.14,66290.91,1.0,-0.61709,0.00055,5.14047]
[1780460560407,51.14,66290.11,1.0,-0.61753,0.00055,5.13864]
[1780460561416,51.15,66291.08,1.0,-0.61699,0.00055,5.14088]
[1780460562422,51.15,66292.39,1.0,-0.61626,0.00055,5.14389]
[1780460563428,51.15,66289.99,1.0,-0.61759,0.00055,5.13838]
[1780460564435,51.15,66286.15,1.0,-0.61971,0.00055,5.12945]
[1780460568465,51.15,66290.41,1.0,-0.61734,0.00055,5.13941]
[1780460569472,51.16,66293.15,1.0,-0.61582,0.00055,5.1457]
[1780460569831,51.16,66293.15,1.0,-0.61582,0.00055,5.1457]
[1780460570642,51.16,66293.15,1.0,-0.61582,0.00055,5.1457]
[1780460570719,51.16,66292.78,1.0,-0.61603,0.00055,5.14486]
[1780460570864,51.16,66292.78,1.0,-0.61603,0.00055,5.14486]
[1780460571486,51.16,66292.78,1.0,-0.61602,0.00055,5.14487]
[1780460576526,51.16,66293.42,1.0,-0.61566,0.00055,5.14636]
[1780460577528,51.16,66294.62,1.0,-0.61499,0.00055,5.14909]
[1780460578537,51.16,66296.6,1.0,-0.61389,0.00056,5.15356]
[1780460579543,51.16,66297.69,1.0,-0.61329,0.00056,5.156]
[1780460580551,51.16,66301.86,1.0,-0.61097,0.00056,5.16522]
[1780460580840,51.16,66301.86,1.0,-0.61097,0.00056,5.16522]
[1780460580850,51.16,66301.86,1.0,-0.61097,0.00056,5.16522]
[1780460581558,51.17,66304.02,1.0,-0.60976,0.00056,5.16995]
[1780460582566,51.17,66305.61,1.0,-0.60887,0.00056,5.1734]
[1780460586592,51.17,66304.58,1.0,-0.60943,0.00056,5.17122]
[1780460588606,51.17,66302.28,1.0,-0.61071,0.00056,5.16623]
[1780460589110,51.17,66302.28,1.0,-0.61071,0.00056,5.16623]
[1780460589188,51.17,66302.28,1.0,-0.61071,0.00056,5.16623]
[1780460589613,51.17,66301.29,1.0,-0.61126,0.00056,5.16406]
[1780460590627,51.17,66299.46,1.0,-0.61228,0.00056,5.16004]
[1780460593154,51.18,66299.5,1.0,-0.61225,0.00056,5.16014]
[1780460593306,51.18,66299.5,1.0,-0.61225,0.00056,5.16014]
[1780460593641,51.18,66299.15,1.0,-0.61244,0.00056,5.15937]
[1780460595229,51.18,66299.15,1.0,-0.61244,0.00056,5.15937]
[1780460595654,51.18,66298.93,1.0,-0.61256,0.00056,5.1589]
[1780460600722,51.18,66297.82,1.0,-0.61317,0.00056,5.15648]
[1780460601304,51.18,66297.82,1.0,-0.61317,0.00056,5.15648]
[1780460601730,51.19,66297.41,1.0,-0.61339,0.00056,5.15557]
[1780460602324,51.19,66297.41,1.0,-0.61339,0.00056,5.15557]
[1780460602736,51.19,66297.03,1.0,-0.6136,0.00055,5.15472]
[1780460605369,51.19,66296.89,1.0,-0.61368,0.00055,5.15441]
[1780460605667,51.19,66296.89,1.0,-0.61368,0.00055,5.15441]
[1780460605758,51.19,66297.73,1.0,-0.61321,0.00056,5.15629]
[1780460606374,51.19,66297.73,1.0,-0.61321,0.00056,5.15629]
[1780460606765,51.19,66298.17,1.0,-0.61297,0.00056,5.15727]
[1780460607773,51.19,66297.42,1.0,-0.61338,0.00056,5.1556]
[1780460610793,51.19,66298.64,1.0,-0.61271,0.00056,5.15832]
[1780460612807,51.19,66303.37,1.0,-0.61033,0.00056,5.15582]
[1780460614823,51.19,66304.61,1.0,-0.60964,0.00056,5.15851]
[1780460616117,51.19,66304.42,1.0,-0.60975,0.00056,5.1581]
[1780460616221,51.19,66304.42,1.0,-0.60975,0.00056,5.1581]
[1780460616232,51.19,66304.42,1.0,-0.60975,0.00056,5.1581]
[1780460616838,51.19,66305.25,1.0,-0.60928,0.00056,5.1599]
[1780460617849,51.19,66316.4,1.0,-0.60304,0.00056,5.18336]
[1780460618855,51.19,66314.69,1.0,-0.604,0.00056,5.17985]
[1780460618910,51.19,66314.69,1.0,-0.604,0.00056,5.17985]
[1780460618936,51.19,66314.69,1.0,-0.604,0.00056,5.17985]
[1780460619451,51.19,66314.69,1.0,-0.604,0.00056,5.17985]
[1780460619878,51.19,66317.78,1.0,-0.60227,0.00056,5.18618]
[1780460619926,51.19,66317.78,1.0,-0.60227,0.00056,5.18618]
[1780460619938,51.19,66317.78,1.0,-0.60227,0.00056,5.18618]
[1780460620866,51.19,66329.52,1.0,-0.59567,0.00056,5.20933]
[1780460622880,51.19,66329.75,1.0,-0.59554,0.00056,5.20978]
[1780460623727,51.19,66329.75,1.0,-0.59554,0.00056,5.20978]
[1780460623885,51.19,66331.1,1.0,-0.59478,0.00056,5.21235]
[1780460624180,51.19,66331.1,1.0,-0.59478,0.00056,5.21235]
[1780460624537,51.19,66331.1,1.0,-0.59478,0.00056,5.21235]
[1780460625051,51.19,66331.35,1.0,-0.59464,0.00056,5.21283]
[1780460625087,51.19,66331.35,1.0,-0.59464,0.00056,5.21283]
[1780460625096,51.19,66331.35,1.0,-0.59464,0.00056,5.21283]
[1780460625739,51.19,66331.35,1.0,-0.59464,0.00056,5.21283]
[1780460625840,51.19,66339.95,1.0,-0.58979,0.00056,5.22872]
[1780460626072,51.19,66339.95,1.0,-0.58979,0.00056,5.22872]
[1780460626794,51.19,66339.95,1.0,-0.58979,0.00056,5.22872]
[1780460626795,51.19,66339.95,1.0,-0.58979,0.00056,5.22872]
[1780460626173,51.19,66341.22,1.0,-0.58907,0.00056,5.231]
[1780460626907,51.19,66341.22,1.0,-0.58907,0.00056,5.231]
[1780460628325,51.19,66341.22,1.0,-0.58907,0.00056,5.231]
[1780460628378,51.2,66342.82,1.0,-0.58816,0.00057,5.23386]
[1780460629928,51.2,66340.67,1.0,-0.58938,0.00056,5.23003]
[1780460631942,51.2,66342.21,1.0,-0.5885,0.00057,5.23279]
[1780460633956,51.2,66344.48,1.0,-0.58722,0.00057,5.2368]
[1780460638448,51.2,66339.29,1.0,-0.59016,0.00056,5.22754]
[1780460639999,51.2,66340.13,1.0,-0.58968,0.00056,5.22906]
[1780460642018,51.2,66340.12,1.0,-0.58968,0.00056,5.22904]
[1780460642476,51.2,66340.12,1.0,-0.58968,0.00056,5.22904]
[1780460642486,51.2,66340.12,1.0,-0.58968,0.00056,5.22904]
[1780460642513,51.2,66337.84,1.0,-0.59097,0.00056,5.22491]
[1780460644179,51.2,66337.84,1.0,-0.59097,0.00056,5.22491]
[1780460644280,51.2,66337.74,1.0,-0.59103,0.00056,5.22473]
[1780460645203,51.2,66337.74,1.0,-0.59103,0.00056,5.22473]
[1780460645278,51.2,66337.74,1.0,-0.59103,0.00056,5.22473]
[1780460645304,51.2,66341.06,1.0,-0.58915,0.00056,5.23074]
[1780460646192,51.2,66341.06,1.0,-0.58915,0.00056,5.23074]
[1780460646294,51.2,66332.45,1.0,-0.59401,0.00056,5.21493]
[1780460648519,51.2,66325.21,1.0,-0.59809,0.00056,5.20104]
[1780460650072,51.2,66323.96,1.0,-0.59879,0.00056,5.19858]
[1780460652086,51.2,66321.78,1.0,-0.60001,0.00056,5.19426]
[1780460654101,51.2,66320.27,1.0,-0.60086,0.00056,5.19124]
[1780460655107,51.19,66319.42,1.0,-0.60134,0.00056,5.18953]
[1780460657156,51.19,66319.02,1.0,-0.60157,0.00056,5.18872]
[1780460657618,51.19,66319.02,1.0,-0.60157,0.00056,5.18872]
[1780460657719,51.19,66316.08,1.0,-0.60321,0.00056,5.18274]
[1780460658589,51.19,66312.42,1.0,-0.60526,0.00056,5.17517]
[1780460660143,51.19,66310.28,1.0,-0.60646,0.00056,5.17068]
[1780460663470,51.19,66310.13,1.0,-0.60654,0.00056,5.17037]
[1780460663498,51.19,66312.79,1.0,-0.60505,0.00056,5.17595]
[1780460665431,51.19,66312.79,1.0,-0.60505,0.00056,5.17595]
[1780460665533,51.19,66312.74,1.0,-0.60508,0.00056,5.17584]
[1780460667192,51.19,66314.14,1.0,-0.6043,0.00056,5.17875]
[1780460669430,51.19,66314.22,1.0,-0.60426,0.00056,5.17891]
[1780460669703,51.19,66314.22,1.0,-0.60426,0.00056,5.17891]
[1780460669712,51.19,66314.22,1.0,-0.60426,0.00056,5.17891]
[1780460669727,51.19,66314.22,1.0,-0.60426,0.00056,5.17891]
[1780460669804,51.19,66314.29,1.0,-0.60422,0.00056,5.17905]
[1780460669967,51.19,66314.29,1.0,-0.60422,0.00056,5.17905]
[1780460669993,51.19,66314.29,1.0,-0.60422,0.00056,5.17905]
[1780460670216,51.2,66314.97,1.0,-0.60383,0.00056,5.18047]
[1780460671220,51.2,66330.41,1.0,-0.59539,0.00056,5.19825]
[1780460672226,51.2,66339.7,1.0,-0.59014,0.00057,5.21551]
[1780460673246,51.2,66339.7,1.0,-0.59014,0.00057,5.21551]
[1780460673316,51.2,66339.7,1.0,-0.59014,0.00057,5.21551]
[1780460673368,51.2,66339.7,1.0,-0.59014,0.00057,5.21551]
[1780460673923,51.2,66345.85,1.0,-0.58665,0.00057,5.22644]
[1780460675249,51.2,66354.44,1.0,-0.58177,0.00057,5.24105]
[1780460676356,51.2,66354.44,1.0,-0.58177,0.00057,5.24105]
[1780460676561,51.2,66354.44,1.0,-0.58177,0.00057,5.24105]
[1780460676746,51.2,66356.49,1.0,-0.58061,0.00057,5.24442]
[1780460677349,51.2,66359.46,1.0,-0.57892,0.00057,5.24922]
[1780460678440,51.2,66359.46,1.0,-0.57892,0.00057,5.24922]
[1780460678617,51.2,66359.46,1.0,-0.57892,0.00057,5.24922]
[1780460678719,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679089,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679202,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679263,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679839,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679847,51.2,66349.24,1.0,-0.58472,0.00057,5.23231]
[1780460679939,51.2,66341.75,1.0,-0.58897,0.00057,5.21922]
[1780460680000,51.2,66341.75,1.0,-0.58897,0.00057,5.21922]
[1780460681303,51.2,66340.53,1.0,-0.58966,0.00057,5.21703]
[1780460682310,51.2,66342.64,1.0,-0.58846,0.00057,5.22081]
[1780460683317,51.2,66346.28,1.0,-0.5864,0.00057,5.22721]
[1780460684324,51.2,66349.23,1.0,-0.58473,0.00057,5.23231]
[1780460685920,51.2,66349.23,1.0,-0.58473,0.00057,5.23231]
[1780460685935,51.21,66350.86,1.0,-0.5838,0.00057,5.23509]
[1780460686059,51.21,66350.86,1.0,-0.5838,0.00057,5.23509]
[1780460686064,51.21,66350.86,1.0,-0.5838,0.00057,5.23509]
[1780460686954,51.21,66350.86,1.0,-0.5838,0.00057,5.23509]
[1780460687347,51.21,66352.11,1.0,-0.58308,0.00057,5.2372]
[1780460689748,51.21,66352.19,1.0,-0.58304,0.00057,5.23734]
[1780460689869,51.21,66352.19,1.0,-0.58304,0.00057,5.23734]
[1780460689847,51.21,66352.44,1.0,-0.58289,0.00057,5.23777]
[1780460690166,51.21,66352.44,1.0,-0.58289,0.00057,5.23777]
[1780460690367,51.21,66352.44,1.0,-0.58289,0.00057,5.23778]
[1780460691375,51.21,66358.91,1.0,-0.57921,0.00057,5.24839]
[1780460692381,51.21,66363.54,1.0,-0.57658,0.00057,5.2557]
[1780460694396,51.21,66361.91,1.0,-0.5775,0.00057,5.25315]
[1780460696048,51.21,66361.17,1.0,-0.57792,0.00057,5.25199]
[1780460696111,51.21,66361.17,1.0,-0.57792,0.00057,5.25199]
[1780460696409,51.21,66363.49,1.0,-0.5766,0.00057,5.25563]
[1780460697451,51.21,66363.49,1.0,-0.5766,0.00057,5.25563]
[1780460697462,51.21,66363.49,1.0,-0.5766,0.00057,5.25563]
[1780460697805,51.21,66366.8,1.0,-0.57472,0.00057,5.26072]
[1780460698402,51.21,66366.8,1.0,-0.57472,0.00057,5.26072]
[1780460698631,51.21,66366.8,1.0,-0.57472,0.00057,5.26072]
[1780460698871,51.22,66369.22,1.0,-0.57333,0.00057,5.26438]
[1780460700861,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701142,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701176,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701185,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701767,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701809,51.22,66370.85,1.0,-0.57239,0.00057,5.26683]
[1780460701868,51.23,66363.06,1.0,-0.57683,0.00057,5.25502]
[1780460702518,51.23,66363.06,1.0,-0.57683,0.00057,5.25502]
[1780460702555,51.22,66347.93,1.0,-0.58543,0.00057,5.23018]
[1780460703458,51.22,66347.93,1.0,-0.58543,0.00057,5.23018]
[1780460704466,51.22,66346.6,1.0,-0.58618,0.00057,5.22788]
[1780460705473,51.23,66345.73,1.0,-0.58667,0.00057,5.22637]
[1780460707784,51.23,66345.38,1.0,-0.58687,0.00057,5.22576]
[1780460707802,51.23,66345.38,1.0,-0.58687,0.00057,5.22576]
[1780460707897,51.23,66345.38,1.0,-0.58687,0.00057,5.22576]
[1780460707941,51.23,66345.38,1.0,-0.58687,0.00057,5.22576]
[1780460707886,51.23,66344.58,1.0,-0.58732,0.00057,5.22437]
[1780460708044,51.23,66344.58,1.0,-0.58732,0.00057,5.22437]
[1780460708349,51.23,66344.58,1.0,-0.58732,0.00057,5.22437]
[1780460708678,51.23,66344.58,1.0,-0.58732,0.00057,5.22437]
[1780460708728,51.23,66344.58,1.0,-0.58732,0.00057,5.22437]
[1780460708949,51.23,66353.13,1.0,-0.58247,0.00057,5.239]
[1780460709369,51.23,66353.13,1.0,-0.58247,0.00057,5.239]
[1780460709501,51.23,66353.4,1.0,-0.58232,0.00057,5.23945]
[1780460710361,51.23,66353.4,1.0,-0.58232,0.00057,5.23945]
[1780460710508,51.23,66357.96,1.0,-0.57973,0.00057,5.24692]
[1780460711370,51.23,66357.96,1.0,-0.57973,0.00057,5.24692]
[1780460711620,51.23,66347.77,1.0,-0.58551,0.00057,5.22992]
[1780460715548,51.23,66349.2,1.0,-0.58469,0.00057,5.23239]
[1780460716554,51.23,66354.77,1.0,-0.58153,0.00057,5.24174]
[1780460717514,51.23,66354.77,1.0,-0.58153,0.00057,5.24174]
[1780460717571,51.23,66354.77,1.0,-0.58153,0.00057,5.24174]
[1780460717615,51.23,66358.04,1.0,-0.57967,0.00057,5.24708]
[1780460718536,51.23,66358.04,1.0,-0.57967,0.00057,5.24708]
[1780460718638,51.23,66360.43,1.0,-0.57831,0.00057,5.2509]
[1780460720583,51.23,66361.43,1.0,-0.57774,0.00057,5.25249]
[1780460722598,51.23,66357.74,1.0,-0.57984,0.00057,5.24659]
[1780460723765,51.23,66357.74,1.0,-0.57984,0.00057,5.24659]
[1780460723780,51.23,66357.74,1.0,-0.57984,0.00057,5.24659]
[1780460723980,51.23,66354.15,1.0,-0.58188,0.00057,5.24072]
[1780460725610,51.23,66353.71,1.0,-0.58214,0.00057,5.23998]
[1780460725725,51.23,66353.71,1.0,-0.58214,0.00057,5.23998]
[1780460725799,51.23,66353.71,1.0,-0.58214,0.00057,5.23998]
[1780460725808,51.23,66341.49,1.0,-0.58906,0.00057,5.21891]
[1780460727638,51.23,66340.32,1.0,-0.58973,0.00057,5.2168]
[1780460728644,51.23,66339.02,1.0,-0.59047,0.00057,5.21445]
[1780460731664,51.23,66338.88,1.0,-0.59077,0.00057,5.20138]
[1780460732765,51.23,66338.88,1.0,-0.59077,0.00057,5.20138]
[1780460733383,51.23,66339.48,1.0,-0.59043,0.00057,5.20247]
[1780460733586,51.23,66339.48,1.0,-0.59043,0.00057,5.20247]
[1780460733799,51.23,66339.48,1.0,-0.59043,0.00057,5.20247]
[1780460733838,51.23,66339.68,1.0,-0.59031,0.00057,5.20283]
[1780460736835,51.22,66339.66,1.0,-0.59033,0.00057,5.20279]
[1780460736910,51.22,66338.74,1.0,-0.59085,0.00057,5.20112]
[1780460737499,51.22,66338.74,1.0,-0.59085,0.00057,5.20112]
[1780460737556,51.22,66338.74,1.0,-0.59085,0.00057,5.20112]
[1780460737854,51.22,66338.74,1.0,-0.59085,0.00057,5.20112]
[1780460737888,51.22,66338.57,1.0,-0.59095,0.00057,5.2008]
[1780460739723,51.22,66336.18,1.0,-0.5923,0.00057,5.19642]
[1780460744759,51.23,66343.58,1.0,-0.5881,0.00057,5.20981]
[1780460746799,51.23,66343.41,1.0,-0.5882,0.00057,5.20951]
[1780460746803,51.23,66343.41,1.0,-0.5882,0.00057,5.20951]
[1780460747018,51.23,66346.25,1.0,-0.58658,0.00057,5.21451]
[1780460748030,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748032,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748038,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748161,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748642,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748794,51.23,66346.22,1.0,-0.5866,0.00057,5.21445]
[1780460748893,51.23,66352.51,1.0,-0.58303,0.00057,5.2252]
[1780460749040,51.23,66352.51,1.0,-0.58303,0.00057,5.2252]
[1780460749793,51.23,66352.59,1.0,-0.58298,0.00057,5.22534]
[1780460750048,51.23,66352.59,1.0,-0.58298,0.00057,5.22534]
[1780460750092,51.23,66352.59,1.0,-0.58298,0.00057,5.22534]
[1780460750102,51.23,66352.59,1.0,-0.58298,0.00057,5.22534]
[1780460750318,51.23,66352.59,1.0,-0.58298,0.00057,5.22534]
[1780460750799,51.23,66355.68,1.0,-0.58122,0.00057,5.23047]
[1780460751808,51.23,66362.5,1.0,-0.57733,0.00057,5.24143]
[1780460752813,51.23,66364.23,1.0,-0.57634,0.00057,5.24414]
[1780460753347,51.23,66364.23,1.0,-0.57634,0.00057,5.24414]
[1780460753363,51.23,66364.23,1.0,-0.57634,0.00057,5.24414]
[1780460753507,51.23,66364.23,1.0,-0.57634,0.00057,5.24414]
[1780460753926,51.24,66367.03,1.0,-0.57473,0.00057,5.24845]
[1780460755923,51.24,66367.03,1.0,-0.57473,0.00057,5.24847]
[1780460756032,51.24,66367.03,1.0,-0.57473,0.00057,5.24847]
[1780460755835,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756144,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756454,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756580,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756604,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756655,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756664,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756860,51.24,66370.61,1.0,-0.57268,0.00057,5.25385]
[1780460756949,51.25,66388.51,1.0,-0.56241,0.00057,5.27866]
[1780460758855,51.25,66392.16,1.0,-0.56032,0.00057,5.28329]
[1780460759865,51.25,66393.61,1.0,-0.55948,0.00057,5.28509]
[1780460761928,51.25,66394.08,1.0,-0.55921,0.00057,5.28566]
[1780460761974,51.25,66394.08,1.0,-0.55921,0.00057,5.28566]
[1780460761984,51.25,66394.08,1.0,-0.55921,0.00057,5.28566]
[1780460761945,51.25,66398.62,1.0,-0.5566,0.00058,5.29112]
[1780460762111,51.25,66398.62,1.0,-0.5566,0.00058,5.29112]
[1780460762212,51.25,66398.62,1.0,-0.5566,0.00058,5.29112]
[1780460762314,51.25,66398.62,1.0,-0.5566,0.00058,5.29112]
[1780460762886,51.25,66398.54,1.0,-0.55665,0.00058,5.29102]
[1780460763893,51.25,66405.45,1.0,-0.55267,0.00058,5.2989]
[1780460764441,51.25,66405.45,1.0,-0.55267,0.00058,5.2989]
[1780460764576,51.25,66405.45,1.0,-0.55267,0.00058,5.2989]
[1780460764616,51.25,66405.45,1.0,-0.55267,0.00058,5.2989]
[1780460764899,51.25,66400.18,1.0,-0.55571,0.00058,5.29294]
[1780460765078,51.25,66400.18,1.0,-0.55571,0.00058,5.29294]
[1780460765111,51.25,66400.18,1.0,-0.55571,0.00058,5.29294]
[1780460765948,51.25,66386.58,1.0,-0.56352,0.00057,5.27616]
[1780460766913,51.25,66386.55,1.0,-0.56354,0.00057,5.27612]
[1780460767752,51.25,66386.55,1.0,-0.56354,0.00057,5.27612]
[1780460769449,51.25,66386.09,1.0,-0.5638,0.00057,5.27552]
[1780460769933,51.25,66386.1,1.0,-0.56379,0.00057,5.27553]
[1780460770460,51.25,66386.1,1.0,-0.56379,0.00057,5.27553]
[1780460770593,51.25,66386.1,1.0,-0.56379,0.00057,5.27553]
[1780460770872,51.25,66386.1,1.0,-0.56379,0.00057,5.27553]
[1780460770974,51.25,66390.03,1.0,-0.56154,0.00057,5.28061]
[1780460771208,51.25,66390.03,1.0,-0.56154,0.00057,5.28061]
[1780460771404,51.25,66390.03,1.0,-0.56154,0.00057,5.28061]
[1780460771420,51.25,66390.03,1.0,-0.56154,0.00057,5.28061]
[1780460771948,51.25,66389.9,1.0,-0.56161,0.00057,5.28045]
[1780460772511,51.25,66389.9,1.0,-0.56161,0.00057,5.28045]
[1780460772667,51.25,66389.9,1.0,-0.56161,0.00057,5.28045]
[1780460772679,51.25,66389.9,1.0,-0.56161,0.00057,5.28045]
[1780460772869,51.25,66389.9,1.0,-0.56161,0.00057,5.28045]
[1780460772963,51.25,66371.35,1.0,-0.57224,0.00057,5.25499]
[1780460773465,51.25,66371.35,1.0,-0.57224,0.00057,5.25499]
[1780460773479,51.25,66371.35,1.0,-0.57224,0.00057,5.25499]
[1780460773483,51.25,66371.35,1.0,-0.57224,0.00057,5.25499]
[1780460773963,51.25,66371.49,1.0,-0.57216,0.00057,5.25519]
[1780460774510,51.25,66371.49,1.0,-0.57216,0.00057,5.25519]
[1780460774516,51.25,66371.49,1.0,-0.57216,0.00057,5.25519]
[1780460774731,51.25,66371.49,1.0,-0.57216,0.00057,5.25519]
[1780460774976,51.26,66373.85,1.0,-0.57081,0.00057,5.25864]
[1780460775977,51.26,66376.74,1.0,-0.56915,0.00057,5.26278]
[1780460776988,51.26,66373.5,1.0,-0.571,0.00057,5.25816]
[1780460778644,51.26,66373.81,1.0,-0.57082,0.00057,5.2586]
[1780460778714,51.26,66373.81,1.0,-0.57082,0.00057,5.2586]
[1780460779003,51.26,66378.26,1.0,-0.56827,0.00057,5.26493]
[1780460779674,51.26,66378.26,1.0,-0.56827,0.00057,5.26493]
[1780460779734,51.26,66378.26,1.0,-0.56827,0.00057,5.26493]
[1780460780018,51.26,66382.61,1.0,-0.56578,0.00057,5.27091]
[1780460780515,51.26,66382.61,1.0,-0.56578,0.00057,5.27091]
[1780460780535,51.26,66382.61,1.0,-0.56578,0.00057,5.27091]
[1780460780549,51.26,66382.61,1.0,-0.56578,0.00057,5.27091]
[1780460780552,51.26,66382.61,1.0,-0.56578,0.00057,5.27091]
[1780460781016,51.26,66382.77,1.0,-0.56569,0.00057,5.27114]
[1780460782023,51.27,66388.05,1.0,-0.56266,0.00057,5.27811]
[1780460782248,51.27,66388.05,1.0,-0.56266,0.00057,5.27811]
[1780460782311,51.27,66388.05,1.0,-0.56266,0.00057,5.27811]
[1780460782903,51.27,66388.05,1.0,-0.56266,0.00057,5.27811]
[1780460783034,51.27,66394.11,1.0,-0.55918,0.00057,5.28574]
[1780460784038,51.28,66401.78,1.0,-0.55475,0.00058,5.29485]
[1780460784732,51.28,66401.78,1.0,-0.55475,0.00058,5.29485]
[1780460784763,51.28,66401.78,1.0,-0.55475,0.00058,5.29485]
[1780460784935,51.28,66401.78,1.0,-0.55475,0.00058,5.29485]
[1780460785063,51.29,66401.42,1.0,-0.55495,0.00058,5.29445]
[1780460785694,51.29,66401.42,1.0,-0.55495,0.00058,5.29445]
[1780460785759,51.29,66401.42,1.0,-0.55495,0.00058,5.29445]
[1780460785785,51.29,66401.42,1.0,-0.55495,0.00058,5.29445]
[1780460785795,51.29,66401.42,1.0,-0.55495,0.00058,5.29445]
[1780460786089,51.29,66400.92,1.0,-0.55523,0.00057,5.29389]
[1780460786759,51.29,66400.92,1.0,-0.55523,0.00057,5.29389]
[1780460786816,51.29,66400.92,1.0,-0.55523,0.00057,5.29389]
[1780460787068,51.3,66405.71,1.0,-0.55247,0.00058,5.29928]
[1780460788079,51.32,66410.67,1.0,-0.54959,0.00058,5.30462]
[1780460789084,51.33,66415.6,1.0,-0.54674,0.00058,5.30964]
[1780460789442,51.33,66415.6,1.0,-0.54674,0.00058,5.30964]
[1780460789473,51.33,66415.6,1.0,-0.54674,0.00058,5.30964]
[1780460789474,51.33,66415.6,1.0,-0.54674,0.00058,5.30964]
[1780460790089,51.33,66424.28,1.0,-0.54174,0.00058,5.31778]
[1780460791103,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460791480,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460791713,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460791899,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460791961,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460792045,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460792076,51.35,66424.28,1.0,-0.54183,0.00058,5.30522]
[1780460792000,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792206,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792249,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792559,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792569,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792627,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792673,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792901,51.35,66436.94,1.0,-0.53451,0.00058,5.31561]
[1780460792955,51.36,66457.85,1.0,-0.52239,0.00058,5.32885]
[1780460794720,51.36,66463.06,1.0,-0.51937,0.00058,5.33139]
[1780460795394,51.36,66463.06,1.0,-0.51937,0.00058,5.33139]
[1780460795756,51.36,66463.06,1.0,-0.51937,0.00058,5.33139]
[1780460795793,51.36,66463.06,1.0,-0.51937,0.00058,5.33139]
[1780460795895,51.36,66469.72,1.0,-0.51551,0.00058,5.33418]
[1780460796439,51.36,66469.72,1.0,-0.51551,0.00058,5.33418]
[1780460796472,51.36,66469.72,1.0,-0.51551,0.00058,5.33418]
[1780460796639,51.36,66469.72,1.0,-0.51551,0.00058,5.33418]
[1780460796677,51.36,66483.49,1.0,-0.50752,0.00058,5.33837]
[1780460798038,51.37,66493.69,1.0,-0.5016,0.00058,5.3401]
[1780460799593,51.38,66499.82,1.0,-0.49804,0.00058,5.34057]
[1780460800230,51.38,66499.82,1.0,-0.49804,0.00058,5.34057]
[1780460800292,51.38,66501.69,1.0,-0.49696,0.00058,5.34063]
[1780460801372,51.38,66503.37,1.0,-0.49598,0.00058,5.34065]
[1780460802270,51.39,66505.03,1.0,-0.49502,0.00058,5.34063]
[1780460803360,51.39,66505.03,1.0,-0.49502,0.00058,5.34063]
[1780460803372,51.39,66505.03,1.0,-0.49502,0.00058,5.34063]
[1780460803374,51.39,66505.03,1.0,-0.49502,0.00058,5.34063]
[1780460803410,51.39,66505.03,1.0,-0.49502,0.00058,5.34063]
[1780460803428,51.39,66500.68,1.0,-0.49754,0.00058,5.3406]
[1780460804319,51.45,66498.29,1.0,-0.49892,0.00058,5.34049]
[1780460806738,51.45,66498.39,1.0,-0.49887,0.00058,5.3405]
[1780460806785,51.45,66498.39,1.0,-0.49887,0.00058,5.3405]
[1780460806836,51.57,66497.32,1.0,-0.49948,0.00058,5.34043]
[1780460807341,51.57,66488.27,1.0,-0.50471,0.00058,5.33933]
[1780460808740,51.63,66485.31,1.0,-0.50641,0.00058,5.33878]
[1780460809670,51.63,66478.91,1.0,-0.5101,0.00058,5.33724]
[1780460811158,51.63,66479.91,1.0,-0.50952,0.00058,5.33751]
[1780460811208,51.63,66479.91,1.0,-0.50952,0.00058,5.33751]
[1780460811502,51.64,66488.39,1.0,-0.50463,0.00058,5.33935]
[1780460813283,51.64,66481.89,1.0,-0.50838,0.00058,5.33801]
[1780460814292,51.65,66478.42,1.0,-0.51038,0.00058,5.33711]
[1780460816666,51.66,66489.22,1.0,-0.50415,0.00058,5.33949]
[1780460819739,51.66,66485.2,1.0,-0.50646,0.00058,5.33876]
[1780460820684,51.66,66482.96,1.0,-0.50776,0.00058,5.33827]
[1780460821605,51.72,66489.72,1.0,-0.50385,0.00058,5.33957]
[1780460823493,51.78,66495.26,1.0,-0.50065,0.00058,5.34026]
[1780460825412,51.84,66499.14,1.0,-0.49841,0.00057,5.34054]
[1780460827137,51.84,66496.41,1.0,-0.49998,0.00057,5.34036]
[1780460827761,51.84,66493.37,1.0,-0.50173,0.00057,5.34006]
[1780460828501,51.84,66490.24,1.0,-0.50353,0.00057,5.33965]
[1780460829810,51.85,66488.98,1.0,-0.50425,0.00057,5.33946]
[1780460832452,51.85,66483.0,1.0,-0.50769,0.00057,5.33829]
[1780460836852,51.91,66484.41,1.0,-0.50687,0.00057,5.3386]
[1780460838523,51.91,66493.11,1.0,-0.50187,0.00057,5.34003]
[1780460840509,51.92,66492.02,1.0,-0.5025,0.00057,5.3399]
[1780460841524,51.92,66487.46,1.0,-0.50511,0.00057,5.3392]
[1780460842786,51.93,66493.16,1.0,-0.50184,0.00057,5.34004]
[1780460844679,51.93,66493.16,1.0,-0.50184,0.00057,5.34004]
[1780460844863,51.93,66493.16,1.0,-0.50184,0.00057,5.34004]
[1780460845010,51.94,66499.68,1.0,-0.4981,0.00057,5.34056]
[1780460847079,51.94,66520.21,1.0,-0.48632,0.00057,5.33913]
[1780460848447,51.94,66520.36,1.0,-0.48624,0.00057,5.3391]
[1780460848487,51.94,66520.36,1.0,-0.48624,0.00057,5.3391]
[1780460848570,51.95,66522.27,1.0,-0.48514,0.00057,5.33873]
[1780460851104,51.96,66518.75,1.0,-0.48714,0.00057,5.32683]
[1780460853443,51.97,66519.67,1.0,-0.48662,0.00057,5.32667]
[1780460854111,51.97,66506.27,1.0,-0.49431,0.00057,5.32806]
[1780460854612,51.97,66505.92,1.0,-0.49452,0.00057,5.32807]
[1780460856151,51.97,66499.39,1.0,-0.49827,0.00057,5.328]
[1780460857144,51.98,66502.25,1.0,-0.49662,0.00057,5.32808]
[1780460858644,51.99,66500.75,1.0,-0.49749,0.00057,5.32805]
[1780460859928,51.99,66495.77,1.0,-0.50035,0.00057,5.32775]
[1780460862188,52.05,66486.97,1.0,-0.50539,0.00057,5.32656]
[1780460863675,52.17,66488.97,1.0,-0.50423,0.00057,5.32691]
[1780460866695,52.23,66491.4,1.0,-0.50283,0.00057,5.32727]
[1780460868815,52.23,66492.51,1.0,-0.50219,0.00057,5.32741]
[1780460869812,52.24,66497.45,1.0,-0.49937,0.00057,5.32788]
[1780460871732,52.24,66498.83,1.0,-0.49858,0.00057,5.32797]
[1780460876765,52.27,66499.88,1.0,-0.49797,0.00057,5.32802]
[1780460880167,52.28,66504.05,1.0,-0.49559,0.00057,5.32809]
[1780460883815,52.29,66500.3,1.0,-0.49773,0.00057,5.32803]
[1780460884821,52.29,66498.02,1.0,-0.49904,0.00057,5.32792]
[1780460885838,52.29,66496.08,1.0,-0.50014,0.00057,5.32778]
[1780460886845,52.29,66491.4,1.0,-0.50282,0.00057,5.32727]
[1780460888860,52.29,66495.57,1.0,-0.50044,0.00057,5.32774]
[1780460889867,52.3,66491.68,1.0,-0.50266,0.00057,5.32731]
[1780460890874,52.3,66497.7,1.0,-0.49922,0.00057,5.3279]
[1780460891882,52.3,66502.83,1.0,-0.49629,0.00057,5.32809]
[1780460892887,52.3,66499.02,1.0,-0.49846,0.00057,5.32798]
[1780460893895,52.31,66492.08,1.0,-0.50243,0.00057,5.32736]
[1780460894903,52.31,66493.5,1.0,-0.50162,0.00057,5.32753]
[1780460895909,52.31,66489.06,1.0,-0.50415,0.00057,5.32693]
[1780460896916,52.32,66498.21,1.0,-0.49893,0.00057,5.32793]
[1780460897924,52.32,66499.8,1.0,-0.49802,0.00057,5.32801]
[1780460901954,52.34,66500.99,1.0,-0.49734,0.00057,5.32806]
[1780460904977,52.36,66499.83,1.0,-0.498,0.00057,5.32801]
[1780460907999,52.36,66497.24,1.0,-0.49948,0.00057,5.32787]
[1780460909006,52.36,66494.35,1.0,-0.50113,0.00057,5.32762]
[1780460910013,52.36,66495.46,1.0,-0.50049,0.00057,5.32773]
[1780460915050,52.36,66493.7,1.0,-0.50151,0.00057,5.31497]
[1780460916056,52.36,66491.31,1.0,-0.50288,0.00057,5.31468]
[1780460917093,52.36,66487.59,1.0,-0.505,0.00057,5.3141]
[1780460922205,52.36,66487.31,1.0,-0.50517,0.00057,5.31405]
[1780460922103,52.36,66493.02,1.0,-0.5019,0.00057,5.3149]
[1780460923171,52.36,66498.22,1.0,-0.49893,0.00057,5.31535]
[1780460926133,52.37,66490.12,1.0,-0.50356,0.00057,5.31451]
[1780460929151,52.38,66491.61,1.0,-0.5027,0.00057,5.31472]
[1780460932174,52.38,66494.95,1.0,-0.50079,0.00057,5.3151]
[1780460934186,52.39,66496.96,1.0,-0.49964,0.00057,5.31527]
[1780460935219,52.39,66499.14,1.0,-0.4984,0.00057,5.3154]
[1780460938214,52.4,66498.07,1.0,-0.49901,0.00057,5.31534]
[1780460941240,52.41,66495.24,1.0,-0.50062,0.00057,5.31513]
[1780460942243,52.42,66492.33,1.0,-0.50229,0.00057,5.31481]
[1780460943254,52.42,66485.82,1.0,-0.50601,0.00057,5.31378]
[1780460946270,52.48,66488.8,1.0,-0.50429,0.00057,5.31431]
[1780460947277,52.48,66493.53,1.0,-0.50159,0.00057,5.31495]
[1780460948195,52.48,66497.18,1.0,-0.49951,0.00057,5.31528]
[1780460949291,52.49,66498.65,1.0,-0.49867,0.00057,5.31538]
[1780460950632,52.49,66491.97,1.0,-0.50248,0.00057,5.31477]
[1780460955335,52.49,66488.62,1.0,-0.50439,0.00057,5.31428]
[1780460956341,52.48,66487.43,1.0,-0.50507,0.00057,5.31408]
[1780460958356,52.49,66490.31,1.0,-0.50343,0.00057,5.31454]
[1780460959362,52.49,66491.73,1.0,-0.50262,0.00057,5.31474]
[1780460960733,52.5,66492.82,1.0,-0.502,0.00057,5.31487]
[1780460966413,52.51,66493.65,1.0,-0.50152,0.00057,5.31497]
[1780460967418,52.52,66491.88,1.0,-0.50253,0.00057,5.31476]
[1780460969433,52.52,66494.91,1.0,-0.5008,0.00057,5.3151]
[1780460975004,52.52,66493.91,1.0,-0.50139,0.00057,5.30239]
[1780460977497,52.54,66491.88,1.0,-0.50254,0.00057,5.30215]
[1780460979510,52.55,66493.95,1.0,-0.50136,0.00057,5.30239]
[1780460984210,52.56,66496.27,1.0,-0.50003,0.00057,5.30261]
[1780460988252,52.57,66490.93,1.0,-0.50308,0.00057,5.30202]
[1780460989580,52.57,66482.79,1.0,-0.50773,0.00057,5.30054]
[1780460992601,52.57,66484.29,1.0,-0.50687,0.00057,5.30086]
[1780460997636,52.59,66484.0,1.0,-0.50704,0.00057,5.3008]
[1780461003324,52.6,66483.85,1.0,-0.50712,0.00057,5.30077]
[1780461002672,52.6,66476.98,1.0,-0.51104,0.00057,5.29904]
[1780461003680,52.6,66475.7,1.0,-0.51177,0.00057,5.29866]
[1780461005202,52.6,66475.7,1.0,-0.51177,0.00057,5.29866]
[1780461005298,52.6,66475.7,1.0,-0.51177,0.00057,5.29866]
[1780461005553,52.6,66476.18,1.0,-0.5115,0.00057,5.2988]
[1780461005561,52.6,66476.18,1.0,-0.5115,0.00057,5.2988]
[1780461005573,52.6,66476.18,1.0,-0.5115,0.00057,5.2988]
[1780461005719,52.6,66473.39,1.0,-0.51309,0.00057,5.29793]
[1780461007705,52.6,66470.89,1.0,-0.51451,0.00057,5.29707]
[1780461008714,52.6,66472.86,1.0,-0.51339,0.00057,5.29775]
[1780461009720,52.61,66471.82,1.0,-0.51398,0.00057,5.2974]
[1780461011107,52.61,66469.5,1.0,-0.5153,0.00057,5.29657]
[1780461013748,52.61,66466.71,1.0,-0.51689,0.00057,5.2955]
[1780461016771,52.61,66469.47,1.0,-0.51532,0.00057,5.29656]
[1780461021804,52.63,66468.92,1.0,-0.51563,0.00057,5.29636]
[1780461025972,52.63,66474.3,1.0,-0.51256,0.00057,5.29823]
[1780461028261,52.64,66455.36,1.0,-0.52335,0.00057,5.29026]
[1780461029226,52.64,66446.25,1.0,-0.52854,0.00057,5.28505]
[1780461031252,52.63,66433.72,1.0,-0.53576,0.00057,5.26374]
[1780461031993,52.63,66431.13,1.0,-0.53724,0.00057,5.26174]
[1780461034895,52.63,66432.17,1.0,-0.53665,0.00057,5.26255]
[1780461036909,52.63,66427.02,1.0,-0.53958,0.00057,5.25843]
[1780461037920,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461038803,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461038856,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461039031,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461039076,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461039104,52.63,66422.87,1.0,-0.54194,0.00057,5.25489]
[1780461039120,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461039656,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461039702,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461039714,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461039832,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461039865,52.63,66413.08,1.0,-0.54751,0.00057,5.24583]
[1780461040214,52.63,66402.49,1.0,-0.55353,0.00057,5.23488]
[1780461040618,52.63,66402.49,1.0,-0.55353,0.00057,5.23488]
[1780461040649,52.63,66402.49,1.0,-0.55353,0.00057,5.23488]
[1780461040687,52.63,66402.49,1.0,-0.55353,0.00057,5.23488]
[1780461040975,52.6,66393.28,1.0,-0.55878,0.00057,5.22434]
[1780461041972,52.6,66388.15,1.0,-0.56168,0.00057,5.21811]
[1780461042463,52.6,66388.15,1.0,-0.56168,0.00057,5.21811]
[1780461042819,52.6,66388.15,1.0,-0.56168,0.00057,5.21811]
[1780461043263,52.6,66388.15,1.0,-0.56168,0.00057,5.21811]
[1780461043366,52.6,66381.47,1.0,-0.56547,0.00057,5.20957]
[1780461044104,52.6,66381.47,1.0,-0.56547,0.00057,5.20957]
[1780461044209,52.6,66381.47,1.0,-0.56547,0.00057,5.20957]
[1780461044344,52.6,66381.47,1.0,-0.56547,0.00057,5.20957]
[1780461044360,52.6,66381.47,1.0,-0.56547,0.00057,5.20957]
[1780461044311,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461044548,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461044596,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461044868,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461044964,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461045248,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461045263,52.6,66377.46,1.0,-0.56773,0.00056,5.20422]
[1780461045349,52.6,66371.63,1.0,-0.57102,0.00056,5.19615]
[1780461045697,52.6,66371.63,1.0,-0.57102,0.00056,5.19615]
[1780461045717,52.6,66371.63,1.0,-0.57102,0.00056,5.19615]
[1780461046541,52.6,66371.67,1.0,-0.571,0.00056,5.1962]
[1780461047145,52.6,66371.67,1.0,-0.571,0.00056,5.1962]
[1780461047167,52.6,66371.67,1.0,-0.571,0.00056,5.1962]
[1780461047184,52.6,66371.67,1.0,-0.571,0.00056,5.1962]
[1780461047249,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461047414,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461047597,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461047614,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461047848,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461048078,52.6,66345.2,1.0,-0.58588,0.00056,5.15517]
[1780461048356,52.59,66343.05,1.0,-0.58709,0.00056,5.15151]
[1780461048425,52.59,66343.05,1.0,-0.58709,0.00056,5.15151]
[1780461049351,52.59,66339.2,1.0,-0.58925,0.00056,5.14485]
[1780461049747,52.59,66339.2,1.0,-0.58925,0.00056,5.14485]
[1780461050316,52.59,66328.32,1.0,-0.59532,0.00056,5.12526]
[1780461050486,52.59,66328.32,1.0,-0.59532,0.00056,5.12526]
[1780461050682,52.59,66328.32,1.0,-0.59532,0.00056,5.12526]
[1780461051080,52.59,66316.52,1.0,-0.60188,0.00055,5.10268]
[1780461051756,52.59,66316.52,1.0,-0.60188,0.00055,5.10268]
[1780461052377,52.59,66316.62,1.0,-0.60183,0.00055,5.10285]
[1780461054035,52.58,66323.48,1.0,-0.59803,0.00056,5.11613]
[1780461056051,52.58,66322.49,1.0,-0.59858,0.00056,5.11422]
[1780461057054,52.58,66319.28,1.0,-0.60037,0.00056,5.10801]
[1780461058062,52.58,66317.93,1.0,-0.60112,0.00056,5.10537]
[1780461059378,52.58,66324.75,1.0,-0.59733,0.00056,5.11849]
[1780461060080,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461060814,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461060826,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061010,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061016,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061222,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061232,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061235,52.58,66317.97,1.0,-0.6011,0.00056,5.10544]
[1780461061323,52.58,66304.63,1.0,-0.60849,0.00055,5.07844]
[1780461061504,52.58,66304.63,1.0,-0.60849,0.00055,5.07844]
[1780461061665,52.58,66304.63,1.0,-0.60849,0.00055,5.07844]
[1780461062173,52.57,66299.48,1.0,-0.61135,0.00055,5.06752]
[1780461063264,52.57,66299.48,1.0,-0.61135,0.00055,5.06752]
[1780461063279,52.57,66299.48,1.0,-0.61135,0.00055,5.06752]
[1780461063361,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461063595,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461063752,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461063760,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461063889,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461063927,52.57,66304.02,1.0,-0.60885,0.00055,5.07711]
[1780461064334,52.57,66309.21,1.0,-0.60598,0.00055,5.08784]
[1780461065758,52.57,66308.94,1.0,-0.60613,0.00055,5.08729]
[1780461065761,52.57,66308.94,1.0,-0.60613,0.00055,5.08729]
[1780461065851,52.57,66308.94,1.0,-0.60613,0.00055,5.08729]
[1780461066131,52.57,66308.94,1.0,-0.60613,0.00055,5.08729]
[1780461066135,52.57,66308.94,1.0,-0.60613,0.00055,5.08729]
[1780461066363,52.56,66293.1,1.0,-0.61488,0.00055,5.0536]
[1780461066550,52.56,66293.1,1.0,-0.61488,0.00055,5.0536]
[1780461066566,52.56,66293.1,1.0,-0.61488,0.00055,5.0536]
[1780461066698,52.56,66293.1,1.0,-0.61488,0.00055,5.0536]
[1780461066870,52.56,66293.1,1.0,-0.61488,0.00055,5.0536]
[1780461067125,52.56,66292.83,1.0,-0.61503,0.00055,5.053]
[1780461067533,52.56,66292.83,1.0,-0.61503,0.00055,5.053]
[1780461067599,52.56,66292.83,1.0,-0.61503,0.00055,5.053]
[1780461068094,52.56,66292.83,1.0,-0.61503,0.00055,5.053]
[1780461068337,52.55,66275.4,1.0,-0.6246,0.00055,5.01308]
[1780461069143,52.55,66275.73,1.0,-0.62443,0.00055,5.01384]
[1780461070146,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461070763,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461070769,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461070929,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461071353,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461071366,52.55,66281.33,1.0,-0.62137,0.00055,5.02692]
[1780461071414,52.55,66291.93,1.0,-0.61556,0.00055,5.05088]
[1780461072280,52.55,66291.93,1.0,-0.61556,0.00055,5.05088]
[1780461072296,52.55,66291.93,1.0,-0.61556,0.00055,5.05088]
[1780461072374,52.55,66300.93,1.0,-0.6106,0.00055,5.07041]
[1780461072575,52.55,66300.93,1.0,-0.6106,0.00055,5.07041]
[1780461074174,52.54,66293.77,1.0,-0.61456,0.00055,5.05489]
[1780461075055,52.54,66293.77,1.0,-0.61456,0.00055,5.05489]
[1780461075183,52.54,66290.22,1.0,-0.61652,0.00055,5.04701]
[1780461075736,52.54,66290.22,1.0,-0.61652,0.00055,5.04701]
[1780461076188,52.54,66288.35,1.0,-0.61755,0.00055,5.04283]
[1780461077197,52.53,66281.41,1.0,-0.62137,0.00055,5.02693]
[1780461078066,52.53,66281.41,1.0,-0.62137,0.00055,5.02693]
[1780461078077,52.53,66281.41,1.0,-0.62137,0.00055,5.02693]
[1780461078106,52.53,66281.41,1.0,-0.62137,0.00055,5.02693]
[1780461078309,52.53,66273.85,1.0,-0.62551,0.00055,5.00913]
[1780461079015,52.53,66273.85,1.0,-0.62551,0.00055,5.00913]
[1780461079018,52.53,66273.85,1.0,-0.62551,0.00055,5.00913]
[1780461079210,52.53,66273.85,1.0,-0.62551,0.00055,5.00913]
[1780461079267,52.52,66269.58,1.0,-0.62785,0.00055,4.99883]
[1780461082238,52.52,66274.76,1.0,-0.62504,0.00055,5.01119]
[1780461083239,52.51,66273.4,1.0,-0.62579,0.00055,5.00792]
[1780461083720,52.51,66273.4,1.0,-0.62579,0.00055,5.00792]
[1780461083744,52.51,66273.4,1.0,-0.62579,0.00055,5.00792]
[1780461084244,52.51,66270.99,1.0,-0.62712,0.00055,5.0021]
[1780461085253,52.51,66280.56,1.0,-0.62189,0.00055,5.02475]
[1780461085732,52.51,66280.56,1.0,-0.62189,0.00055,5.02475]
[1780461085736,52.51,66280.56,1.0,-0.62189,0.00055,5.02475]
[1780461085920,52.51,66280.56,1.0,-0.62189,0.00055,5.02475]
[1780461086260,52.51,66272.62,1.0,-0.62624,0.00055,5.00598]
[1780461087940,52.5,66272.62,1.0,-0.62624,0.00055,5.00594]
[1780461088274,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461088870,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461088881,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461089047,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461089061,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461089074,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461089251,52.5,66269.15,1.0,-0.62814,0.00055,4.99756]
[1780461089352,52.49,66253.58,1.0,-0.63661,0.00054,4.95852]
[1780461091299,52.49,66250.01,1.0,-0.63889,0.00054,4.93582]
[1780461091504,52.49,66250.01,1.0,-0.63889,0.00054,4.93582]
[1780461091506,52.49,66250.01,1.0,-0.63889,0.00054,4.93582]
[1780461091546,52.49,66250.01,1.0,-0.63889,0.00054,4.93582]
[1780461091635,52.49,66250.01,1.0,-0.63889,0.00054,4.93582]
[1780461092301,52.49,66244.77,1.0,-0.64173,0.00054,4.92199]
[1780461093308,52.48,66242.13,1.0,-0.64316,0.00054,4.91491]
[1780461095355,52.48,66242.37,1.0,-0.64303,0.00054,4.91554]
[1780461095427,52.48,66237.65,1.0,-0.64558,0.00054,4.90277]
[1780461095671,52.48,66237.65,1.0,-0.64558,0.00054,4.90277]
[1780461095729,52.48,66237.65,1.0,-0.64558,0.00054,4.90277]
[1780461096359,52.48,66237.65,1.0,-0.64558,0.00054,4.90277]
[1780461096433,52.48,66233.08,1.0,-0.64804,0.00054,4.89019]
[1780461098351,52.47,66238.21,1.0,-0.6453,0.00054,4.90419]
[1780461099351,52.47,66236.86,1.0,-0.64603,0.00054,4.90048]
[1780461100360,52.47,66234.4,1.0,-0.64736,0.00054,4.8937]
[1780461101364,52.47,66237.69,1.0,-0.64559,0.00054,4.90269]
[1780461101469,52.47,66237.69,1.0,-0.64559,0.00054,4.90269]
[1780461101847,52.47,66237.69,1.0,-0.64559,0.00054,4.90269]
[1780461101974,52.47,66237.69,1.0,-0.64559,0.00054,4.90269]
[1780461102372,52.46,66239.53,1.0,-0.64461,0.00054,4.90766]
[1780461102494,52.46,66239.53,1.0,-0.64461,0.00054,4.90766]
[1780461102704,52.46,66239.53,1.0,-0.64461,0.00054,4.90766]
[1780461102954,52.46,66239.53,1.0,-0.64461,0.00054,4.90766]
[1780461103379,52.46,66237.43,1.0,-0.64575,0.00054,4.90191]
[1780461103490,52.46,66237.43,1.0,-0.64575,0.00054,4.90191]
[1780461104387,52.46,66238.87,1.0,-0.64498,0.00054,4.9058]
[1780461104524,52.46,66238.87,1.0,-0.64498,0.00054,4.9058]
[1780461105394,52.46,66237.42,1.0,-0.64576,0.00054,4.90183]
[1780461106400,52.46,66241.42,1.0,-0.64361,0.00054,4.91264]
[1780461107063,52.46,66241.42,1.0,-0.64361,0.00054,4.91264]
[1780461107540,52.45,66241.7,1.0,-0.64347,0.00054,4.91338]
[1780461107555,52.45,66241.7,1.0,-0.64347,0.00054,4.91338]
[1780461107670,52.45,66241.7,1.0,-0.64347,0.00054,4.91338]
[1780461108416,52.45,66231.58,1.0,-0.64892,0.00054,4.88567]
[1780461108564,52.45,66231.58,1.0,-0.64892,0.00054,4.88567]
[1780461108565,52.45,66231.58,1.0,-0.64892,0.00054,4.88567]
[1780461109346,52.45,66231.58,1.0,-0.64892,0.00054,4.88567]
[1780461109354,52.45,66231.58,1.0,-0.64892,0.00054,4.88567]
[1780461109442,52.45,66222.38,1.0,-0.65385,0.00053,4.85972]
[1780461109564,52.45,66222.38,1.0,-0.65385,0.00053,4.85972]
[1780461110434,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461110719,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461110790,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461111018,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461111034,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461111050,52.45,66222.49,1.0,-0.6538,0.00053,4.86]
[1780461111439,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112160,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112163,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112178,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112235,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112299,52.44,66220.88,1.0,-0.65467,0.00053,4.85534]
[1780461112446,52.44,66232.81,1.0,-0.64829,0.00054,4.88896]
[1780461112669,52.44,66232.81,1.0,-0.64829,0.00054,4.88896]
[1780461113255,52.44,66232.81,1.0,-0.64829,0.00054,4.88896]
[1780461113472,52.44,66232.59,1.0,-0.64841,0.00054,4.88832]
[1780461113750,52.44,66232.59,1.0,-0.64841,0.00054,4.88832]
[1780461113764,52.44,66232.59,1.0,-0.64841,0.00054,4.88832]
[1780461114460,52.44,66232.74,1.0,-0.64834,0.00054,4.88869]
[1780461115468,52.43,66233.97,1.0,-0.64768,0.00054,4.89206]
[1780461116475,52.43,66235.16,1.0,-0.64705,0.00054,4.8953]
[1780461117492,52.43,66236.0,1.0,-0.64661,0.00054,4.89757]
[1780461118488,52.43,66234.59,1.0,-0.64737,0.00054,4.89366]
[1780461121509,52.42,66236.63,1.0,-0.6463,0.00054,4.89915]
[1780461122517,52.42,66240.64,1.0,-0.64414,0.00054,4.91003]
[1780461123526,52.41,66238.33,1.0,-0.64539,0.00054,4.90373]
[1780461124531,52.41,66237.6,1.0,-0.64579,0.00054,4.9017]
[1780461128964,52.4,66237.91,1.0,-0.64565,0.00054,4.90242]
[1780461128987,52.4,66237.91,1.0,-0.64565,0.00054,4.90242]
[1780461128998,52.4,66237.91,1.0,-0.64565,0.00054,4.90242]
[1780461129160,52.4,66237.91,1.0,-0.64565,0.00054,4.90242]
[1780461129217,52.4,66235.38,1.0,-0.64702,0.00054,4.89545]
[1780461129696,52.4,66230.92,1.0,-0.64943,0.00054,4.88306]
[1780461131148,52.39,66232.88,1.0,-0.64838,0.00054,4.88847]
[1780461132039,52.39,66232.88,1.0,-0.64838,0.00054,4.88847]
[1780461132140,52.39,66235.65,1.0,-0.6469,0.00054,4.89608]
[1780461133019,52.39,66235.65,1.0,-0.6469,0.00054,4.89608]
[1780461133355,52.39,66237.47,1.0,-0.64593,0.00054,4.901]
[1780461134601,52.38,66238.57,1.0,-0.64535,0.00054,4.90396]
[1780461135608,52.38,66239.31,1.0,-0.64496,0.00054,4.90593]
[1780461139120,52.37,66239.65,1.0,-0.64479,0.00054,4.90676]
[1780461139337,52.37,66239.65,1.0,-0.64479,0.00054,4.90676]
[1780461139409,52.37,66238.8,1.0,-0.64526,0.00054,4.90439]
[1780461140645,52.37,66237.04,1.0,-0.64622,0.00054,4.89956]
[1780461142067,52.36,66238.27,1.0,-0.64556,0.00054,4.90289]
[1780461143159,52.36,66238.27,1.0,-0.64556,0.00054,4.90289]
[1780461143466,52.36,66238.27,1.0,-0.64556,0.00054,4.90289]
[1780461144179,52.36,66238.11,1.0,-0.64566,0.00054,4.9024]
[1780461144213,52.36,66241.04,1.0,-0.64408,0.00054,4.91035]
[1780461145233,52.36,66241.04,1.0,-0.64408,0.00054,4.91035]
[1780461145366,52.36,66242.23,1.0,-0.64345,0.00054,4.91351]
[1780461148219,52.35,66242.69,1.0,-0.6432,0.00054,4.91473]
[1780461148438,52.35,66242.69,1.0,-0.6432,0.00054,4.91473]
[1780461148539,52.35,66243.45,1.0,-0.6428,0.00054,4.91672]
[1780461148990,52.35,66243.45,1.0,-0.6428,0.00054,4.91672]
[1780461149367,52.35,66243.45,1.0,-0.6428,0.00054,4.91672]
[1780461149412,52.35,66243.45,1.0,-0.6428,0.00054,4.91672]
[1780461149423,52.35,66243.45,1.0,-0.6428,0.00054,4.91672]
[1780461149513,52.35,66243.59,1.0,-0.64273,0.00054,4.91707]
[1780461149560,52.35,66243.59,1.0,-0.64273,0.00054,4.91707]
[1780461150352,52.35,66243.59,1.0,-0.64273,0.00054,4.91707]
[1780461150416,52.35,66253.68,1.0,-0.63726,0.00054,4.94366]
[1780461151303,52.35,66253.68,1.0,-0.63726,0.00054,4.94366]
[1780461151309,52.35,66253.68,1.0,-0.63726,0.00054,4.94366]
[1780461151310,52.35,66253.68,1.0,-0.63726,0.00054,4.94366]
[1780461151316,52.35,66253.68,1.0,-0.63726,0.00054,4.94366]
[1780461151451,52.35,66260.49,1.0,-0.63388,0.00055,4.9477]
[1780461151845,52.35,66260.49,1.0,-0.63388,0.00055,4.9477]
[1780461151973,52.35,66260.49,1.0,-0.63388,0.00055,4.9477]
[1780461152299,52.35,66260.49,1.0,-0.63388,0.00055,4.9477]
[1780461152528,52.35,66260.49,1.0,-0.63388,0.00055,4.9477]
[1780461152504,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461152633,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461152655,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461152907,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461152920,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461153374,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461153421,52.34,66262.18,1.0,-0.63296,0.00055,4.95195]
[1780461153475,52.34,66254.14,1.0,-0.63736,0.00054,4.93136]
[1780461155196,52.34,66254.36,1.0,-0.63724,0.00055,4.93193]
[1780461155403,52.34,66241.4,1.0,-0.64429,0.00054,4.89753]
[1780461156755,52.33,66252.35,1.0,-0.63835,0.00054,4.92662]
[1780461157582,52.33,66252.35,1.0,-0.63835,0.00054,4.92662]
[1780461158015,52.33,66252.35,1.0,-0.63835,0.00054,4.92662]
[1780461158187,52.33,66252.35,1.0,-0.63835,0.00054,4.92662]
[1780461158191,52.33,66252.35,1.0,-0.63835,0.00054,4.92662]
[1780461158201,52.33,66257.82,1.0,-0.63537,0.00055,4.94074]
[1780461159046,52.33,66257.82,1.0,-0.63537,0.00055,4.94074]
[1780461159061,52.33,66257.82,1.0,-0.63537,0.00055,4.94074]
[1780461159357,52.33,66257.82,1.0,-0.63537,0.00055,4.94074]
[1780461159502,52.33,66257.82,1.0,-0.63537,0.00055,4.94074]
[1780461159458,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159689,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159740,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159752,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159870,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159913,52.33,66269.56,1.0,-0.62894,0.00055,4.97018]
[1780461159989,52.33,66276.84,1.0,-0.62493,0.00055,4.98778]
[1780461161417,52.33,66276.84,1.0,-0.62493,0.00055,4.98778]
[1780461161519,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461161609,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461161711,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461161954,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461161959,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461162034,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461162344,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461162421,52.33,66278.22,1.0,-0.62418,0.00055,4.99103]
[1780461162496,52.33,66278.44,1.0,-0.62406,0.00055,4.99153]
[1780461163694,52.33,66278.51,1.0,-0.62402,0.00055,4.9917]
[1780461163700,52.33,66278.51,1.0,-0.62402,0.00055,4.9917]
[1780461163877,52.33,66278.51,1.0,-0.62402,0.00055,4.9917]
[1780461163880,52.33,66278.51,1.0,-0.62402,0.00055,4.9917]
[1780461163893,52.33,66278.51,1.0,-0.62402,0.00055,4.9917]
[1780461164396,52.33,66285.67,1.0,-0.62008,0.00055,5.00837]
[1780461165495,52.33,66285.67,1.0,-0.62008,0.00055,5.00837]
[1780461165498,52.33,66285.67,1.0,-0.62008,0.00055,5.00837]
[1780461165513,52.33,66285.67,1.0,-0.62008,0.00055,5.00837]
[1780461164873,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461165617,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461165679,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461165698,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461165790,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461165861,52.33,66292.86,1.0,-0.6161,0.00055,5.02465]
[1780461167835,52.32,66292.59,1.0,-0.61625,0.00055,5.02401]
[1780461169041,52.32,66292.59,1.0,-0.61625,0.00055,5.02401]
[1780461169062,52.32,66292.59,1.0,-0.61625,0.00055,5.02401]
[1780461169141,52.32,66293.42,1.0,-0.6158,0.00056,5.02583]
[1780461169721,52.32,66293.42,1.0,-0.6158,0.00056,5.02583]
[1780461169835,52.32,66293.42,1.0,-0.6158,0.00056,5.02583]
[1780461169925,52.32,66293.42,1.0,-0.6158,0.00056,5.02583]
[1780461170368,52.32,66293.42,1.0,-0.6158,0.00056,5.02583]
[1780461170569,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461170625,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461170642,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461170855,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461171666,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461171682,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461171788,52.32,66293.91,1.0,-0.61553,0.00056,5.02691]
[1780461172294,52.31,66280.39,1.0,-0.62303,0.00055,4.99595]
[1780461172740,52.31,66280.39,1.0,-0.62303,0.00055,4.99595]
[1780461172870,52.31,66280.39,1.0,-0.62304,0.00055,4.99593]
[1780461177904,52.3,66281.29,1.0,-0.62257,0.00055,4.99793]
[1780461178912,52.3,66283.34,1.0,-0.62144,0.00055,5.0027]
[1780461179917,52.29,66284.84,1.0,-0.62061,0.00055,5.00615]
[1780461180925,52.29,66284.01,1.0,-0.62108,0.00055,5.00419]
[1780461181705,52.29,66284.01,1.0,-0.62108,0.00055,5.00419]
[1780461181872,52.29,66284.01,1.0,-0.62108,0.00055,5.00419]
[1780461181921,52.29,66284.01,1.0,-0.62108,0.00055,5.00419]
[1780461182500,52.29,66284.01,1.0,-0.62108,0.00055,5.00419]
[1780461182482,52.29,66297.19,1.0,-0.61377,0.00056,5.03392]
[1780461182740,52.29,66297.19,1.0,-0.61377,0.00056,5.03392]
[1780461183356,52.29,66297.19,1.0,-0.61377,0.00056,5.03392]
[1780461183468,52.29,66297.19,1.0,-0.61377,0.00056,5.03392]
[1780461183487,52.29,66297.19,1.0,-0.61377,0.00056,5.03392]
[1780461183529,52.29,66321.31,1.0,-0.60029,0.00056,5.08393]
[1780461183588,52.29,66321.31,1.0,-0.60029,0.00056,5.08393]
[1780461184154,52.29,66321.31,1.0,-0.60029,0.00056,5.08393]
[1780461184253,52.29,66321.31,1.0,-0.60029,0.00056,5.08393]
[1780461184505,52.29,66321.31,1.0,-0.60029,0.00056,5.08393]
[1780461184365,52.29,66330.38,1.0,-0.59519,0.00056,5.10124]
[1780461184671,52.29,66330.38,1.0,-0.59519,0.00056,5.10124]
[1780461184713,52.29,66330.38,1.0,-0.59519,0.00056,5.10124]
[1780461184869,52.29,66330.38,1.0,-0.59519,0.00056,5.10124]
[1780461184993,52.29,66330.38,1.0,-0.59519,0.00056,5.10124]
[1780461185378,52.28,66314.82,1.0,-0.60394,0.00056,5.071]
[1780461186025,52.28,66314.82,1.0,-0.60394,0.00056,5.071]
[1780461186425,52.28,66306.33,1.0,-0.6087,0.00056,5.05347]
[1780461187999,52.28,66311.76,1.0,-0.60567,0.00056,5.06473]
[1780461190034,52.28,66312.14,1.0,-0.60545,0.00056,5.06552]
[1780461190268,52.28,66312.14,1.0,-0.60545,0.00056,5.06552]
[1780461190393,52.28,66312.14,1.0,-0.60545,0.00056,5.06552]
[1780461190433,52.28,66317.71,1.0,-0.60234,0.00056,5.07675]
[1780461191079,52.28,66317.71,1.0,-0.60234,0.00056,5.07675]
[1780461191128,52.28,66314.88,1.0,-0.60392,0.00056,5.07107]
[1780461192434,52.28,66316.46,1.0,-0.60303,0.00056,5.07426]
[1780461194040,52.28,66323.34,1.0,-0.59918,0.00056,5.0878]
[1780461195050,52.27,66324.37,1.0,-0.5986,0.00056,5.08977]
[1780461196068,52.27,66324.37,1.0,-0.5986,0.00056,5.08977]
[1780461196343,52.27,66325.61,1.0,-0.59791,0.00056,5.09213]
[1780461197155,52.27,66325.61,1.0,-0.59791,0.00056,5.09213]
[1780461197338,52.27,66325.61,1.0,-0.59791,0.00056,5.09213]
[1780461197362,52.27,66327.14,1.0,-0.59706,0.00056,5.09503]
[1780461198166,52.27,66327.14,1.0,-0.59706,0.00056,5.09503]
[1780461198173,52.27,66327.02,1.0,-0.59713,0.00056,5.09478]
[1780461200199,52.26,66327.02,1.0,-0.59714,0.00056,5.09473]
[1780461200301,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461200849,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461200855,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461200865,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201051,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201083,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201092,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201191,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201206,52.26,66315.82,1.0,-0.60343,0.00056,5.07284]
[1780461201293,52.26,66315.99,1.0,-0.60334,0.00056,5.07316]
[1780461202280,52.26,66315.99,1.0,-0.60334,0.00056,5.07316]
[1780461202286,52.26,66315.99,1.0,-0.60334,0.00056,5.07316]
[1780461202292,52.26,66315.99,1.0,-0.60334,0.00056,5.07316]
[1780461202381,52.25,66318.94,1.0,-0.6017,0.00056,5.07902]
[1780461203259,52.25,66318.94,1.0,-0.6017,0.00056,5.07902]
[1780461203360,52.25,66316.68,1.0,-0.60297,0.00056,5.07449]
[1780461203782,52.25,66316.68,1.0,-0.60297,0.00056,5.07449]
[1780461203787,52.25,66316.68,1.0,-0.60297,0.00056,5.07449]
[1780461203798,52.25,66316.68,1.0,-0.60297,0.00056,5.07449]
[1780461204007,52.25,66316.68,1.0,-0.60297,0.00056,5.07449]
[1780461204257,52.25,66312.95,1.0,-0.60506,0.00056,5.06695]
[1780461205216,52.25,66312.95,1.0,-0.60506,0.00056,5.06695]
[1780461205409,52.25,66312.95,1.0,-0.60506,0.00056,5.06695]
[1780461205512,52.25,66310.09,1.0,-0.60667,0.00056,5.06106]
[1780461205784,52.25,66310.09,1.0,-0.60667,0.00056,5.06106]
[1780461205798,52.25,66310.09,1.0,-0.60667,0.00056,5.06106]
[1780461205813,52.25,66310.09,1.0,-0.60667,0.00056,5.06106]
[1780461206127,52.24,66310.45,1.0,-0.60648,0.00056,5.06176]
[1780461207136,52.24,66318.46,1.0,-0.60199,0.00056,5.07798]
[1780461208142,52.23,66321.82,1.0,-0.60011,0.00056,5.08456]
[1780461209149,52.23,66323.55,1.0,-0.59914,0.00056,5.08793]
[1780461210155,52.23,66325.59,1.0,-0.598,0.00056,5.09182]
[1780461211161,52.23,66325.12,1.0,-0.59851,0.00056,5.07781]
[1780461212575,52.22,66327.75,1.0,-0.59704,0.00056,5.08281]
[1780461216404,52.22,66328.27,1.0,-0.59676,0.00056,5.08375]
[1780461216506,52.21,66327.87,1.0,-0.59699,0.00056,5.08298]
[1780461217402,52.21,66327.87,1.0,-0.59699,0.00056,5.08298]
[1780461217442,52.21,66327.64,1.0,-0.59712,0.00056,5.08254]
[1780461218615,52.21,66327.64,1.0,-0.59712,0.00056,5.08254]
[1780461218708,52.21,66327.64,1.0,-0.59712,0.00056,5.08253]
[1780461218720,52.21,66327.64,1.0,-0.59712,0.00056,5.08253]
[1780461218829,52.21,66327.64,1.0,-0.59712,0.00056,5.08253]
[1780461218834,52.21,66327.64,1.0,-0.59712,0.00056,5.08253]
[1780461219217,52.21,66328.13,1.0,-0.59685,0.00056,5.08344]
[1780461220436,52.21,66328.13,1.0,-0.59685,0.00056,5.08344]
[1780461220472,52.21,66335.74,1.0,-0.59255,0.00057,5.09756]
[1780461220695,52.21,66335.74,1.0,-0.59255,0.00057,5.09756]
[1780461221493,52.21,66335.74,1.0,-0.59255,0.00057,5.09756]
[1780461221534,52.21,66335.88,1.0,-0.59247,0.00057,5.09783]
[1780461225527,52.22,66336.28,1.0,-0.59223,0.00057,5.0986]
[1780461225788,52.22,66335.82,1.0,-0.59248,0.00057,5.09778]
[1780461227455,52.22,66335.76,1.0,-0.59252,0.00057,5.09767]
[1780461227545,52.22,66335.76,1.0,-0.59252,0.00057,5.09767]
[1780461227594,52.22,66335.76,1.0,-0.59252,0.00057,5.09767]
[1780461227610,52.22,66335.76,1.0,-0.59252,0.00057,5.09767]
[1780461227536,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227696,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227709,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227726,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227859,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227888,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461227903,52.22,66340.76,1.0,-0.58968,0.00057,5.10663]
[1780461228282,52.23,66341.12,1.0,-0.58946,0.00057,5.10731]
[1780461230298,52.23,66339.81,1.0,-0.5902,0.00057,5.10501]
[1780461230652,52.23,66339.81,1.0,-0.5902,0.00057,5.10501]
[1780461231627,52.23,66339.81,1.0,-0.5902,0.00057,5.10501]
[1780461231305,52.24,66337.02,1.0,-0.59177,0.00057,5.10004]
[1780461231659,52.24,66337.02,1.0,-0.59177,0.00057,5.10004]
[1780461231666,52.24,66337.02,1.0,-0.59177,0.00057,5.10004]
[1780461232312,52.24,66337.26,1.0,-0.59164,0.00057,5.10047]
[1780461233909,52.24,66337.51,1.0,-0.59149,0.00057,5.10093]
[1780461233932,52.24,66337.51,1.0,-0.59149,0.00057,5.10093]
[1780461233946,52.24,66337.51,1.0,-0.59149,0.00057,5.10093]
[1780461234011,52.24,66337.51,1.0,-0.59149,0.00057,5.10093]
[1780461234328,52.24,66337.56,1.0,-0.59146,0.00057,5.10103]
[1780461235699,52.25,66337.46,1.0,-0.59151,0.00057,5.10088]
[1780461235762,52.25,66337.46,1.0,-0.59151,0.00057,5.10088]
[1780461235897,52.25,66337.46,1.0,-0.59151,0.00057,5.10088]
[1780461236341,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461236724,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461236739,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461237224,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461237229,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461237349,52.25,66336.77,1.0,-0.5919,0.00057,5.09964]
[1780461237451,52.25,66335.71,1.0,-0.59249,0.00057,5.09775]
[1780461239361,52.26,66336.8,1.0,-0.59186,0.00057,5.09975]
[1780461242588,52.26,66337.12,1.0,-0.59167,0.00057,5.10035]
[1780461242409,52.27,66339.5,1.0,-0.59032,0.00057,5.10464]
[1780461243444,52.27,66339.5,1.0,-0.59032,0.00057,5.10464]
[1780461243454,52.27,66339.5,1.0,-0.59032,0.00057,5.10464]
[1780461243462,52.27,66339.5,1.0,-0.59032,0.00057,5.10464]
[1780461243516,52.27,66346.37,1.0,-0.58642,0.00057,5.11659]
[1780461243894,52.27,66346.37,1.0,-0.58642,0.00057,5.11659]
[1780461244425,52.27,66346.04,1.0,-0.58661,0.00057,5.11602]
[1780461247448,52.26,66347.89,1.0,-0.58557,0.00057,5.11914]
[1780461249457,52.26,66345.47,1.0,-0.58694,0.00057,5.11502]
[1780461250465,52.26,66343.49,1.0,-0.58807,0.00057,5.11159]
[1780461251471,52.26,66342.35,1.0,-0.58872,0.00057,5.1096]
[1780461252054,52.26,66342.35,1.0,-0.58872,0.00057,5.1096]
[1780461252247,52.26,66342.35,1.0,-0.58872,0.00057,5.1096]
[1780461252479,52.25,66343.75,1.0,-0.58793,0.00057,5.11202]
[1780461253445,52.25,66343.75,1.0,-0.58793,0.00057,5.11202]
[1780461253627,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461253864,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461253874,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461253935,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461254065,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461254621,52.25,66348.88,1.0,-0.58502,0.00057,5.12077]
[1780461254515,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461254694,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461254936,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461254970,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461255058,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461255636,52.25,66348.75,1.0,-0.58509,0.00057,5.12055]
[1780461255556,52.25,66374.7,1.0,-0.5703,0.00057,5.16066]
[1780461256201,52.25,66374.7,1.0,-0.5703,0.00057,5.16066]
[1780461256364,52.25,66374.7,1.0,-0.5703,0.00057,5.16066]
[1780461256405,52.25,66374.7,1.0,-0.5703,0.00057,5.16066]
[1780461256509,52.25,66374.85,1.0,-0.57021,0.00057,5.16087]
[1780461257516,52.25,66381.44,1.0,-0.56644,0.00057,5.16991]
[1780461258524,52.25,66385.48,1.0,-0.56413,0.00057,5.17522]
[1780461260191,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260193,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260213,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260444,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260481,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260662,52.25,66386.25,1.0,-0.56369,0.00057,5.17622]
[1780461260548,52.25,66398.93,1.0,-0.55641,0.00058,5.19166]
[1780461261534,52.25,66398.93,1.0,-0.55641,0.00058,5.19166]
[1780461261560,52.25,66398.93,1.0,-0.55641,0.00058,5.19166]
[1780461261600,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461261789,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461261857,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461261907,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461261983,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461262174,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461262543,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461262593,52.25,66404.36,1.0,-0.55328,0.00058,5.19775]
[1780461262644,52.25,66399.8,1.0,-0.55591,0.00058,5.19266]
[1780461263218,52.25,66399.8,1.0,-0.55591,0.00058,5.19266]
[1780461263560,52.25,66399.8,1.0,-0.55591,0.00058,5.19265]
[1780461264567,52.24,66395.66,1.0,-0.55829,0.00057,5.18783]
[1780461268595,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269008,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269011,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269502,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269510,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269637,52.24,66394.18,1.0,-0.55915,0.00057,5.18606]
[1780461269601,52.24,66391.26,1.0,-0.56083,0.00057,5.1825]
[1780461269859,52.24,66391.26,1.0,-0.56083,0.00057,5.1825]
[1780461269876,52.24,66391.26,1.0,-0.56083,0.00057,5.1825]
[1780461269924,52.24,66391.26,1.0,-0.56083,0.00057,5.1825]
[1780461270065,52.24,66391.26,1.0,-0.56083,0.00057,5.1825]
[1780461270609,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271119,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271140,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271419,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271433,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271483,52.24,66378.67,1.0,-0.56805,0.00057,5.16611]
[1780461271621,52.24,66371.7,1.0,-0.57223,0.00057,5.14335]
[1780461272452,52.24,66371.7,1.0,-0.57223,0.00057,5.14335]
[1780461272622,52.23,66364.67,1.0,-0.57625,0.00057,5.13292]
[1780461273632,52.23,66360.78,1.0,-0.57848,0.00057,5.12692]
[1780461274640,52.23,66358.27,1.0,-0.57992,0.00057,5.12296]
[1780461277659,52.22,66357.23,1.0,-0.58052,0.00057,5.12128]
[1780461278555,52.22,66357.23,1.0,-0.58052,0.00057,5.12128]
[1780461279022,52.22,66357.07,1.0,-0.58062,0.00057,5.12101]
[1780461279106,52.22,66357.07,1.0,-0.58062,0.00057,5.12101]
[1780461279672,52.22,66356.76,1.0,-0.5808,0.00057,5.12052]
[1780461280688,52.22,66357.9,1.0,-0.58015,0.00057,5.12233]
[1780461282534,52.21,66357.31,1.0,-0.58049,0.00057,5.12137]
[1780461282693,52.21,66357.16,1.0,-0.58058,0.00057,5.12113]
[1780461283593,52.21,66357.16,1.0,-0.58058,0.00057,5.12113]
[1780461283663,52.21,66357.16,1.0,-0.58058,0.00057,5.12113]
[1780461283809,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461283831,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461283870,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461283951,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284100,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284117,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284162,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284606,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284613,52.21,66357.07,1.0,-0.58064,0.00057,5.12097]
[1780461284708,52.21,66357.44,1.0,-0.58043,0.00057,5.12155]
[1780461284820,52.21,66357.44,1.0,-0.58043,0.00057,5.12155]
[1780461285714,52.21,66360.02,1.0,-0.57895,0.00057,5.12564]
[1780461286610,52.21,66360.02,1.0,-0.57895,0.00057,5.12564]
[1780461286722,52.21,66360.22,1.0,-0.57883,0.00057,5.12597]
[1780461287679,52.21,66360.22,1.0,-0.57883,0.00057,5.12597]
[1780461287729,52.21,66360.82,1.0,-0.57848,0.00057,5.12692]
[1780461288735,52.21,66364.9,1.0,-0.57615,0.00057,5.1332]
[1780461289742,52.22,66366.98,1.0,-0.57495,0.00057,5.13635]
[1780461291759,52.22,66368.64,1.0,-0.574,0.00057,5.13881]
[1780461294777,52.22,66367.1,1.0,-0.57489,0.00057,5.13652]
[1780461297840,52.22,66367.12,1.0,-0.57488,0.00057,5.13655]
[1780461297941,52.22,66366.82,1.0,-0.57505,0.00057,5.1361]
[1780461298849,52.22,66366.82,1.0,-0.57505,0.00057,5.1361]
[1780461299120,52.22,66367.14,1.0,-0.57487,0.00057,5.13657]
[1780461300823,52.21,66368.42,1.0,-0.57414,0.00057,5.13848]
[1780461304205,52.21,66368.34,1.0,-0.57418,0.00057,5.13835]
[1780461304222,52.21,66368.34,1.0,-0.57418,0.00057,5.13835]
[1780461304237,52.21,66368.34,1.0,-0.57418,0.00057,5.13835]
[1780461304413,52.21,66368.34,1.0,-0.57418,0.00057,5.13835]
[1780461304748,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305021,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305070,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305093,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305100,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305584,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305667,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305749,52.21,66369.25,1.0,-0.57366,0.00057,5.1397]
[1780461305687,52.21,66377.09,1.0,-0.56917,0.00057,5.15091]
[1780461305793,52.21,66377.09,1.0,-0.56917,0.00057,5.15091]
[1780461305797,52.21,66377.09,1.0,-0.56917,0.00057,5.15091]
[1780461305873,52.21,66377.09,1.0,-0.56917,0.00057,5.15091]
[1780461306585,52.22,66388.78,1.0,-0.56244,0.00058,5.16643]
[1780461307561,52.22,66388.78,1.0,-0.56244,0.00058,5.16643]
[1780461307676,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461307819,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461307838,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461307902,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461307959,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461308219,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461308251,52.22,66397.45,1.0,-0.55745,0.00058,5.17698]
[1780461308486,52.22,66404.39,1.0,-0.55344,0.00058,5.18485]
[1780461309434,52.22,66404.39,1.0,-0.55344,0.00058,5.18485]
[1780461309731,52.22,66404.39,1.0,-0.55344,0.00058,5.18485]
[1780461309535,52.22,66410.43,1.0,-0.54995,0.00058,5.19127]
[1780461309785,52.22,66410.43,1.0,-0.54995,0.00058,5.19127]
[1780461309956,52.22,66394.87,1.0,-0.55893,0.00058,5.17393]
[1780461310937,52.22,66394.87,1.0,-0.55893,0.00058,5.17393]
[1780461310995,52.22,66384.63,1.0,-0.56483,0.00058,5.16109]
[1780461312189,52.22,66384.63,1.0,-0.56483,0.00058,5.16109]
[1780461313302,52.21,66383.35,1.0,-0.56557,0.00057,5.15939]
[1780461315013,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315025,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315061,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315075,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315336,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315371,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315395,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315508,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315579,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315665,52.21,66384.04,1.0,-0.56518,0.00058,5.1603]
[1780461315681,52.21,66384.34,1.0,-0.565,0.00058,5.1607]
[1780461316169,52.21,66374.92,1.0,-0.57042,0.00057,5.14786]
[1780461317947,52.21,66371.97,1.0,-0.57211,0.00057,5.14364]
[1780461318824,52.21,66371.97,1.0,-0.57211,0.00057,5.14364]
[1780461319307,52.21,66371.97,1.0,-0.57211,0.00057,5.14364]
[1780461319313,52.21,66371.97,1.0,-0.57211,0.00057,5.14364]
[1780461319463,52.21,66371.97,1.0,-0.57211,0.00057,5.14364]
[1780461319765,52.21,66369.76,1.0,-0.57338,0.00057,5.14042]
[1780461319968,52.21,66368.45,1.0,-0.57413,0.00057,5.13849]
[1780461322517,52.2,66368.45,1.0,-0.57413,0.00057,5.13848]
[1780461322523,52.2,66368.45,1.0,-0.57413,0.00057,5.13848]
[1780461322534,52.2,66368.45,1.0,-0.57413,0.00057,5.13848]
[1780461322626,52.2,66368.45,1.0,-0.57413,0.00057,5.13848]
[1780461322727,52.21,66368.7,1.0,-0.57398,0.00057,5.13889]
[1780461323214,52.21,66368.7,1.0,-0.57398,0.00057,5.13889]
[1780461323315,52.21,66364.56,1.0,-0.57635,0.00057,5.13267]
[1780461324518,52.21,66364.56,1.0,-0.57635,0.00057,5.13267]
[1780461324619,52.21,66363.49,1.0,-0.57696,0.00057,5.13104]
[1780461327015,52.22,66362.14,1.0,-0.57773,0.00057,5.12898]
[1780461330033,52.22,66363.2,1.0,-0.57712,0.00057,5.13061]
[1780461331040,52.22,66365.77,1.0,-0.57584,0.00057,5.12151]
[1780461336078,52.23,66363.44,1.0,-0.57716,0.00057,5.118]
[1780461336858,52.23,66363.44,1.0,-0.57716,0.00057,5.118]
[1780461337022,52.23,66363.44,1.0,-0.57716,0.00057,5.118]
[1780461337029,52.23,66363.44,1.0,-0.57716,0.00057,5.118]
[1780461337121,52.23,66363.44,1.0,-0.57716,0.00057,5.118]
[1780461337147,52.23,66364.79,1.0,-0.57639,0.00057,5.12006]
[1780461338611,52.23,66364.79,1.0,-0.57639,0.00057,5.12006]
[1780461338647,52.23,66364.79,1.0,-0.57639,0.00057,5.12006]
[1780461338739,52.23,66364.79,1.0,-0.57639,0.00057,5.12006]
[1780461338681,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461338839,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339164,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339246,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339265,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339317,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339740,52.23,66372.26,1.0,-0.5721,0.00057,5.13114]
[1780461339771,52.23,66388.35,1.0,-0.56283,0.00058,5.15298]
[1780461339812,52.23,66388.35,1.0,-0.56283,0.00058,5.15298]
[1780461340525,52.23,66388.35,1.0,-0.56283,0.00058,5.15298]
[1780461340561,52.23,66388.35,1.0,-0.56283,0.00058,5.15298]
[1780461340621,52.23,66394.9,1.0,-0.55905,0.00058,5.16107]
[1780461341156,52.23,66397.46,1.0,-0.55757,0.00058,5.1641]
[1780461341984,52.23,66397.46,1.0,-0.55757,0.00058,5.1641]
[1780461343269,52.23,66397.16,1.0,-0.55775,0.00058,5.16375]
[1780461343781,52.23,66397.16,1.0,-0.55775,0.00058,5.16375]
[1780461343370,52.23,66390.72,1.0,-0.56147,0.00058,5.15595]
[1780461344093,52.23,66390.72,1.0,-0.56147,0.00058,5.15595]
[1780461344125,52.23,66390.72,1.0,-0.56147,0.00058,5.15595]
[1780461344171,52.23,66390.72,1.0,-0.56147,0.00058,5.15595]
[1780461344287,52.23,66390.72,1.0,-0.56147,0.00058,5.15595]
[1780461344792,52.23,66388.59,1.0,-0.5627,0.00058,5.15327]
[1780461344943,52.23,66388.59,1.0,-0.5627,0.00058,5.15327]
[1780461345312,52.23,66388.59,1.0,-0.5627,0.00058,5.15327]
[1780461345789,52.23,66388.59,1.0,-0.5627,0.00058,5.15327]
[1780461345413,52.22,66384.94,1.0,-0.56481,0.00058,5.14856]
[1780461346150,52.22,66384.94,1.0,-0.56481,0.00058,5.14856]
[1780461347156,52.22,66385.9,1.0,-0.56426,0.00058,5.1498]
[1780461348894,52.22,66386.3,1.0,-0.56403,0.00058,5.15032]
[1780461349071,52.22,66386.3,1.0,-0.56403,0.00058,5.15032]
[1780461349089,52.22,66386.3,1.0,-0.56403,0.00058,5.15032]
[1780461349192,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461349896,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461350080,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461350084,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461350101,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461350223,52.22,66388.05,1.0,-0.56302,0.00058,5.15256]
[1780461350232,52.22,66389.35,1.0,-0.56227,0.00058,5.1542]
[1780461352204,52.22,66389.35,1.0,-0.56227,0.00058,5.1542]
[1780461352212,52.22,66389.35,1.0,-0.56227,0.00058,5.1542]
[1780461352274,52.22,66389.35,1.0,-0.56227,0.00058,5.1542]
[1780461352368,52.22,66389.35,1.0,-0.56227,0.00058,5.1542]
[1780461352673,52.22,66389.53,1.0,-0.56217,0.00058,5.15443]
[1780461353607,52.22,66386.37,1.0,-0.56399,0.00058,5.15039]
[1780461354672,52.22,66386.37,1.0,-0.56399,0.00058,5.15039]
[1780461354706,52.22,66386.37,1.0,-0.56399,0.00058,5.15039]
[1780461354728,52.22,66384.28,1.0,-0.5652,0.00058,5.14767]
[1780461355065,52.22,66384.28,1.0,-0.5652,0.00058,5.14767]
[1780461355075,52.22,66384.28,1.0,-0.5652,0.00058,5.14767]
[1780461355142,52.22,66384.28,1.0,-0.5652,0.00058,5.14767]
[1780461355224,52.22,66383.96,1.0,-0.56538,0.00058,5.14725]
[1780461356222,52.21,66364.38,1.0,-0.57664,0.00057,5.11938]
[1780461357229,52.21,66364.38,1.0,-0.57664,0.00057,5.11938]
[1780461358235,52.21,66365.49,1.0,-0.57601,0.00057,5.12107]
[1780461360251,52.22,66363.49,1.0,-0.57714,0.00057,5.11805]
[1780461362109,52.22,66363.22,1.0,-0.57729,0.00057,5.11764]
[1780461362782,52.22,66363.22,1.0,-0.57729,0.00057,5.11764]
[1780461362850,52.22,66363.22,1.0,-0.57729,0.00057,5.11764]
[1780461363190,52.23,66363.98,1.0,-0.57685,0.00057,5.11882]
[1780461363199,52.23,66363.98,1.0,-0.57685,0.00057,5.11882]
[1780461363261,52.23,66363.98,1.0,-0.57685,0.00057,5.11882]
[1780461363292,52.23,66360.6,1.0,-0.57879,0.00057,5.11358]
[1780461364141,52.23,66360.6,1.0,-0.57879,0.00057,5.11358]
[1780461364279,52.22,66360.6,1.0,-0.57879,0.00057,5.11358]
[1780461365149,52.22,66360.6,1.0,-0.57879,0.00057,5.11358]
[1780461365288,52.22,66358.02,1.0,-0.58028,0.00057,5.10949]
[1780461366294,52.22,66356.29,1.0,-0.58127,0.00057,5.10671]
[1780461367204,52.22,66356.29,1.0,-0.58127,0.00057,5.10671]
[1780461367220,52.22,66356.29,1.0,-0.58127,0.00057,5.10671]
[1780461367275,52.22,66356.29,1.0,-0.58127,0.00057,5.10671]
[1780461367376,52.22,66344.19,1.0,-0.58818,0.00057,5.08645]
[1780461367948,52.22,66344.19,1.0,-0.58818,0.00057,5.08645]
[1780461367954,52.22,66344.19,1.0,-0.58818,0.00057,5.08645]
[1780461368360,52.22,66336.2,1.0,-0.59274,0.00057,5.07222]
[1780461369651,52.22,66336.2,1.0,-0.59274,0.00057,5.07222]
[1780461369789,52.22,66336.2,1.0,-0.59274,0.00057,5.07222]
[1780461369752,52.21,66333.4,1.0,-0.59434,0.00057,5.06706]
[1780461374319,52.21,66334.06,1.0,-0.59397,0.00057,5.06825]
[1780461374420,52.21,66333.99,1.0,-0.59401,0.00057,5.06812]
[1780461375362,52.21,66333.99,1.0,-0.59401,0.00057,5.06812]
[1780461375407,52.21,66332.91,1.0,-0.59462,0.00057,5.06612]
[1780461376334,52.21,66332.91,1.0,-0.59462,0.00057,5.06612]
[1780461376436,52.21,66333.64,1.0,-0.59421,0.00057,5.06747]
[1780461377341,52.21,66333.64,1.0,-0.59421,0.00057,5.06747]
[1780461377703,52.21,66336.41,1.0,-0.59263,0.00057,5.07255]
[1780461379386,52.21,66338.51,1.0,-0.59144,0.00057,5.07633]
[1780461380276,52.21,66338.51,1.0,-0.59144,0.00057,5.07633]
[1780461380333,52.21,66338.51,1.0,-0.59144,0.00057,5.07633]
[1780461380342,52.21,66338.51,1.0,-0.59144,0.00057,5.07633]
[1780461380554,52.2,66340.85,1.0,-0.59011,0.00057,5.0805]
[1780461381419,52.2,66340.85,1.0,-0.59011,0.00057,5.0805]
[1780461381430,52.2,66340.85,1.0,-0.59011,0.00057,5.0805]
[1780461381517,52.2,66341.53,1.0,-0.58973,0.00057,5.08169]
[1780461381993,52.2,66341.53,1.0,-0.58973,0.00057,5.08169]
[1780461382196,52.2,66341.53,1.0,-0.58973,0.00057,5.08169]
[1780461382419,52.2,66341.54,1.0,-0.58973,0.00057,5.0817]
[1780461383824,52.2,66339.11,1.0,-0.59111,0.00057,5.07737]
[1780461387041,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387103,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387118,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387296,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387819,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387831,52.2,66338.92,1.0,-0.59122,0.00057,5.07703]
[1780461387865,52.2,66336.95,1.0,-0.59235,0.00057,5.07346]
[1780461388527,52.2,66336.95,1.0,-0.59235,0.00057,5.07346]
[1780461388768,52.2,66338.39,1.0,-0.59153,0.00057,5.07606]
[1780461389586,52.2,66338.39,1.0,-0.59153,0.00057,5.07606]
[1780461389597,52.2,66338.39,1.0,-0.59153,0.00057,5.07606]
[1780461389671,52.2,66338.39,1.0,-0.59153,0.00057,5.07606]
[1780461389737,52.2,66339.92,1.0,-0.59066,0.00057,5.0788]
[1780461391571,52.19,66339.92,1.0,-0.59066,0.00057,5.07879]
[1780461391721,52.19,66339.92,1.0,-0.59066,0.00057,5.07879]
[1780461391729,52.19,66339.92,1.0,-0.59066,0.00057,5.07879]
[1780461391862,52.19,66339.92,1.0,-0.59066,0.00057,5.07879]
[1780461391739,52.19,66342.31,1.0,-0.58953,0.00057,5.06987]
[1780461392034,52.19,66342.31,1.0,-0.58953,0.00057,5.06987]
[1780461392066,52.19,66342.31,1.0,-0.58953,0.00057,5.06987]
[1780461392564,52.19,66342.31,1.0,-0.58953,0.00057,5.06987]
[1780461393031,52.19,66341.53,1.0,-0.58998,0.00057,5.06849]
[1780461393115,52.19,66341.53,1.0,-0.58998,0.00057,5.06849]
[1780461393499,52.19,66341.26,1.0,-0.59013,0.00057,5.06801]
[1780461394349,52.19,66341.26,1.0,-0.59013,0.00057,5.06801]
[1780461394369,52.19,66341.26,1.0,-0.59013,0.00057,5.06801]
[1780461394505,52.19,66332.64,1.0,-0.59505,0.00057,5.05232]
[1780461395512,52.18,66328.97,1.0,-0.59715,0.00057,5.0454]
[1780461397789,52.18,66328.97,1.0,-0.59715,0.00057,5.04538]
[1780461397890,52.18,66327.83,1.0,-0.59781,0.00057,5.04319]
[1780461398202,52.18,66327.83,1.0,-0.59781,0.00057,5.04319]
[1780461398410,52.18,66327.83,1.0,-0.59781,0.00057,5.04319]
[1780461398593,52.18,66327.83,1.0,-0.59781,0.00057,5.04319]
[1780461398695,52.18,66322.65,1.0,-0.60075,0.00057,5.03315]
[1780461399293,52.18,66322.65,1.0,-0.60075,0.00057,5.03315]
[1780461399607,52.18,66322.65,1.0,-0.60075,0.00057,5.03315]
[1780461399664,52.18,66322.65,1.0,-0.60075,0.00057,5.03315]
[1780461399858,52.18,66322.65,1.0,-0.60075,0.00057,5.03315]
[1780461399769,52.18,66318.33,1.0,-0.60321,0.00057,5.02454]
[1780461401164,52.17,66318.38,1.0,-0.60319,0.00057,5.02462]
[1780461401189,52.17,66318.38,1.0,-0.60319,0.00057,5.02462]
[1780461401302,52.17,66318.38,1.0,-0.60319,0.00057,5.02462]
[1780461401347,52.17,66318.38,1.0,-0.60319,0.00057,5.02462]
[1780461401845,52.17,66306.46,1.0,-0.60993,0.00056,4.99995]
[1780461402787,52.17,66305.01,1.0,-0.61076,0.00056,4.99684]
[1780461403568,52.17,66305.09,1.0,-0.61072,0.00056,4.99699]
[1780461405583,52.16,66304.17,1.0,-0.61124,0.00056,4.99499]
[1780461405905,52.16,66304.17,1.0,-0.61124,0.00056,4.99499]
[1780461406884,52.16,66304.17,1.0,-0.61124,0.00056,4.99499]
[1780461406590,52.16,66302.32,1.0,-0.61229,0.00056,4.99098]
[1780461407524,52.16,66302.32,1.0,-0.61229,0.00056,4.99098]
[1780461407626,52.16,66298.44,1.0,-0.61448,0.00056,4.98247]
[1780461407959,52.16,66298.44,1.0,-0.61448,0.00056,4.98247]
[1780461408604,52.16,66298.57,1.0,-0.61441,0.00056,4.98274]
[1780461409612,52.16,66297.43,1.0,-0.61505,0.00056,4.98021]
[1780461413014,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413158,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413191,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413286,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413513,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413562,52.15,66297.17,1.0,-0.61521,0.00056,4.97959]
[1780461413645,52.15,66296.89,1.0,-0.61537,0.00056,4.97895]
[1780461414649,52.15,66287.52,1.0,-0.62063,0.00056,4.95766]
[1780461414957,52.15,66287.52,1.0,-0.62063,0.00056,4.95766]
[1780461415140,52.15,66287.52,1.0,-0.62063,0.00056,4.95766]
[1780461415900,52.14,66281.95,1.0,-0.62376,0.00056,4.94455]
[1780461419683,52.14,66281.24,1.0,-0.62418,0.00056,4.94281]
[1780461420006,52.14,66281.24,1.0,-0.62418,0.00056,4.94281]
[1780461420813,52.14,66281.24,1.0,-0.62418,0.00056,4.94281]
[1780461425728,52.13,66292.22,1.0,-0.61805,0.00056,4.96823]
[1780461426285,52.13,66292.22,1.0,-0.61805,0.00056,4.96823]
[1780461426735,52.12,66292.82,1.0,-0.61772,0.00056,4.96958]
[1780461427296,52.12,66292.82,1.0,-0.61772,0.00056,4.96958]
[1780461427742,52.12,66293.21,1.0,-0.6175,0.00056,4.97045]
[1780461428751,52.12,66295.95,1.0,-0.61597,0.00056,4.97659]
[1780461430041,52.12,66295.74,1.0,-0.61609,0.00056,4.97612]
[1780461430051,52.12,66295.74,1.0,-0.61609,0.00056,4.97612]
[1780461430241,52.12,66295.74,1.0,-0.61609,0.00056,4.97612]
[1780461430464,52.12,66295.74,1.0,-0.61609,0.00056,4.97612]
[1780461430561,52.12,66295.74,1.0,-0.61609,0.00056,4.97612]
[1780461430765,52.12,66293.01,1.0,-0.61763,0.00056,4.96995]
[1780461431424,52.12,66293.01,1.0,-0.61763,0.00056,4.96995]
[1780461431770,52.12,66275.07,1.0,-0.62767,0.00056,4.92773]
[1780461432777,52.11,66276.12,1.0,-0.62709,0.00056,4.93025]
[1780461434444,52.11,66275.66,1.0,-0.62735,0.00056,4.92913]
[1780461434660,52.11,66275.66,1.0,-0.62735,0.00056,4.92913]
[1780461434664,52.11,66275.66,1.0,-0.62735,0.00056,4.92913]
[1780461434903,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435224,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435294,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435409,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435419,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435749,52.11,66288.6,1.0,-0.62012,0.00056,4.95979]
[1780461435851,52.11,66282.56,1.0,-0.6235,0.00056,4.94566]
[1780461436488,52.11,66282.56,1.0,-0.6235,0.00056,4.94566]
[1780461436805,52.11,66282.54,1.0,-0.62352,0.00056,4.94559]
[1780461438040,52.1,66282.22,1.0,-0.62371,0.00056,4.94481]
[1780461438358,52.1,66282.22,1.0,-0.62371,0.00056,4.94481]
[1780461438408,52.1,66282.22,1.0,-0.62371,0.00056,4.94481]
[1780461438452,52.1,66282.22,1.0,-0.62371,0.00056,4.94481]
[1780461438823,52.1,66282.53,1.0,-0.62354,0.00056,4.94553]
[1780461439466,52.1,66282.53,1.0,-0.62354,0.00056,4.94553]
[1780461439686,52.1,66282.53,1.0,-0.62354,0.00056,4.94553]
[1780461439743,52.1,66282.53,1.0,-0.62354,0.00056,4.94553]
[1780461439804,52.1,66282.53,1.0,-0.62354,0.00056,4.94553]
[1780461439905,52.1,66285.22,1.0,-0.62203,0.00056,4.95185]
[1780461440505,52.1,66285.22,1.0,-0.62203,0.00056,4.95185]
[1780461440568,52.1,66285.22,1.0,-0.62203,0.00056,4.95185]
[1780461441841,52.1,66283.45,1.0,-0.62304,0.00056,4.94765]
[1780461442848,52.09,66279.16,1.0,-0.62544,0.00056,4.93742]
[1780461443855,52.09,66276.42,1.0,-0.62697,0.00056,4.93079]
[1780461445869,52.09,66273.55,1.0,-0.62858,0.00056,4.92376]
[1780461446877,52.09,66275.41,1.0,-0.62754,0.00056,4.92831]
[1780461447882,52.09,66285.64,1.0,-0.62183,0.00056,4.95273]
[1780461448890,52.09,66293.3,1.0,-0.61753,0.00056,4.97034]
[1780461449897,52.08,66292.01,1.0,-0.61826,0.00056,4.96739]
[1780461450903,52.08,66293.47,1.0,-0.61745,0.00056,4.97069]
[1780461451927,52.08,66293.47,1.0,-0.61745,0.00056,4.97069]
[1780461451916,52.08,66293.46,1.0,-0.61775,0.00056,4.95725]
[1780461452047,52.08,66293.46,1.0,-0.61775,0.00056,4.95725]
[1780461452265,52.08,66293.46,1.0,-0.61775,0.00056,4.95725]
[1780461452389,52.08,66293.46,1.0,-0.61775,0.00056,4.95725]
[1780461452535,52.08,66293.46,1.0,-0.61775,0.00056,4.95725]
[1780461452921,52.08,66293.84,1.0,-0.61754,0.00056,4.9581]
[1780461453929,52.08,66302.53,1.0,-0.61263,0.00057,4.9774]
[1780461454099,52.08,66302.53,1.0,-0.61263,0.00057,4.9774]
[1780461454938,52.08,66303.93,1.0,-0.61184,0.00057,4.98043]
[1780461457958,52.07,66304.76,1.0,-0.61138,0.00057,4.9822]
[1780461458744,52.07,66304.76,1.0,-0.61138,0.00057,4.9822]
[1780461458745,52.07,66304.76,1.0,-0.61138,0.00057,4.9822]
[1780461458965,52.07,66305.43,1.0,-0.61101,0.00057,4.98363]
[1780461460280,52.07,66305.62,1.0,-0.6109,0.00057,4.98403]
[1780461460468,52.07,66305.62,1.0,-0.6109,0.00057,4.98403]
[1780461460975,52.07,66307.29,1.0,-0.60996,0.00057,4.98759]
[1780461461611,52.07,66307.29,1.0,-0.60996,0.00057,4.98759]
[1780461461623,52.07,66307.29,1.0,-0.60996,0.00057,4.98759]
[1780461461988,52.07,66306.89,1.0,-0.61019,0.00057,4.98672]
[1780461462997,52.06,66309.27,1.0,-0.60884,0.00057,4.99177]
[1780461464000,52.06,66310.65,1.0,-0.60806,0.00057,4.99466]
[1780461465874,52.06,66310.56,1.0,-0.60811,0.00057,4.99448]
[1780461465918,52.06,66310.56,1.0,-0.60811,0.00057,4.99448]
[1780461465974,52.07,66311.02,1.0,-0.60784,0.00057,4.99548]
[1780461466905,52.07,66311.02,1.0,-0.60784,0.00057,4.99548]
[1780461466911,52.07,66311.02,1.0,-0.60784,0.00057,4.99548]
[1780461466991,52.07,66307.62,1.0,-0.60978,0.00057,4.98828]
[1780461467097,52.07,66309.32,1.0,-0.60881,0.00057,4.99189]
[1780461468917,52.07,66309.32,1.0,-0.60881,0.00057,4.99189]
[1780461469299,52.07,66309.32,1.0,-0.6088,0.00057,4.99193]
[1780461469523,52.07,66309.32,1.0,-0.6088,0.00057,4.99193]
[1780461469531,52.07,66309.32,1.0,-0.6088,0.00057,4.99193]
[1780461469548,52.07,66309.32,1.0,-0.6088,0.00057,4.99193]
[1780461469919,52.07,66309.32,1.0,-0.6088,0.00057,4.99193]
[1780461469949,52.07,66314.74,1.0,-0.60571,0.00057,5.00325]
[1780461471048,52.07,66317.48,1.0,-0.60416,0.00057,5.00885]
[1780461472058,52.07,66319.17,1.0,-0.6032,0.00057,5.01226]
[1780461473063,52.07,66320.0,1.0,-0.60273,0.00057,5.01391]
[1780461474501,52.07,66321.82,1.0,-0.6017,0.00057,5.01752]
[1780461476441,52.07,66321.82,1.0,-0.6017,0.00057,5.01751]
[1780461476750,52.07,66321.82,1.0,-0.6017,0.00057,5.01751]
[1780461476751,52.07,66321.82,1.0,-0.6017,0.00057,5.01751]
[1780461476820,52.07,66321.82,1.0,-0.6017,0.00057,5.01751]
[1780461476851,52.06,66323.83,1.0,-0.60056,0.00057,5.02147]
[1780461477085,52.06,66323.83,1.0,-0.60056,0.00057,5.02147]
[1780461477231,52.06,66323.73,1.0,-0.60062,0.00057,5.02127]
[1780461479106,52.06,66321.99,1.0,-0.60162,0.00057,5.0178]
[1780461481118,52.05,66320.22,1.0,-0.60264,0.00057,5.01424]
[1780461482734,52.05,66320.22,1.0,-0.60264,0.00057,5.01424]
[1780461482951,52.05,66320.22,1.0,-0.60264,0.00057,5.01424]
[1780461483036,52.05,66320.91,1.0,-0.60225,0.00057,5.01559]
[1780461483188,52.05,66320.91,1.0,-0.60225,0.00057,5.01559]
[1780461483338,52.05,66320.91,1.0,-0.60225,0.00057,5.01559]
[1780461483491,52.05,66320.91,1.0,-0.60225,0.00057,5.01559]
[1780461483514,52.05,66320.91,1.0,-0.60225,0.00057,5.01559]
[1780461483961,52.05,66314.75,1.0,-0.60576,0.00057,5.00308]
[1780461484573,52.05,66303.88,1.0,-0.61193,0.00057,4.9801]
[1780461486416,52.05,66303.88,1.0,-0.61194,0.00057,4.98009]
[1780461486438,52.05,66303.88,1.0,-0.61194,0.00057,4.98009]
[1780461486655,52.05,66309.21,1.0,-0.60892,0.00057,4.9915]
[1780461487044,52.05,66309.21,1.0,-0.60892,0.00057,4.9915]
[1780461487203,52.05,66309.21,1.0,-0.60892,0.00057,4.9915]
[1780461487271,52.04,66303.23,1.0,-0.61231,0.00057,4.97867]
[1780461489178,52.04,66299.53,1.0,-0.61441,0.00057,4.97052]
[1780461490187,52.04,66297.05,1.0,-0.61582,0.00056,4.96498]
[1780461495219,52.03,66296.93,1.0,-0.6159,0.00056,4.96466]
[1780461496409,52.03,66296.93,1.0,-0.6159,0.00056,4.96466]
[1780461497339,52.03,66296.85,1.0,-0.61595,0.00056,4.96447]
[1780461497428,52.03,66296.85,1.0,-0.61595,0.00056,4.96447]
[1780461497664,52.03,66296.85,1.0,-0.61595,0.00056,4.96447]
[1780461498041,52.03,66295.98,1.0,-0.61644,0.00056,4.96249]
[1780461499247,52.03,66294.87,1.0,-0.61707,0.00056,4.95997]
[1780461500462,52.03,66294.87,1.0,-0.61707,0.00056,4.95997]
[1780461501463,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501588,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501804,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501807,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501816,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501865,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461501989,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461502019,52.02,66294.33,1.0,-0.61738,0.00056,4.95874]
[1780461502016,52.02,66292.37,1.0,-0.61849,0.00056,4.95426]
[1780461502109,52.02,66292.37,1.0,-0.61849,0.00056,4.95426]
[1780461502154,52.02,66292.37,1.0,-0.61849,0.00056,4.95426]
[1780461502194,52.02,66292.37,1.0,-0.61849,0.00056,4.95426]
[1780461502516,52.02,66287.5,1.0,-0.62124,0.00056,4.94302]
[1780461504469,52.02,66287.5,1.0,-0.62124,0.00056,4.94299]
[1780461505484,52.02,66287.27,1.0,-0.62138,0.00056,4.94243]
[1780461505491,52.02,66287.27,1.0,-0.62138,0.00056,4.94243]
[1780461505585,52.01,66288.63,1.0,-0.62062,0.00056,4.94557]
[1780461507874,52.01,66289.7,1.0,-0.62003,0.00056,4.94801]
[1780461509318,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510614,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510616,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510626,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510674,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510689,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510704,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510714,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510724,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510729,52.0,66290.78,1.0,-0.61943,0.00056,4.95046]
[1780461510816,52.0,66291.52,1.0,-0.61902,0.00056,4.95214]
[1780461511181,52.0,66291.52,1.0,-0.61902,0.00056,4.95214]
[1780461511423,52.0,66295.39,1.0,-0.61713,0.00057,4.94751]
[1780461512640,52.0,66295.39,1.0,-0.61713,0.00057,4.94751]
[1780461512645,52.0,66295.39,1.0,-0.61713,0.00057,4.94751]
[1780461512866,52.0,66297.68,1.0,-0.61584,0.00057,4.95264]
[1780461515360,51.99,66298.07,1.0,-0.61563,0.00057,4.95345]
[1780461516774,51.99,66298.07,1.0,-0.61563,0.00057,4.95345]
[1780461516875,51.99,66297.78,1.0,-0.61581,0.00057,4.95276]
[1780461517814,51.99,66297.78,1.0,-0.61581,0.00057,4.95276]
[1780461517915,51.98,66298.45,1.0,-0.61544,0.00057,4.95423]
[1780461519995,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520096,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520106,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520326,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520809,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520818,51.98,66299.32,1.0,-0.61495,0.00057,4.95613]
[1780461520910,51.98,66289.84,1.0,-0.62032,0.00056,4.9346]
[1780461522414,51.97,66283.6,1.0,-0.62386,0.00056,4.91987]
[1780461527009,51.96,66283.57,1.0,-0.6239,0.00056,4.91971]
[1780461527019,51.96,66283.57,1.0,-0.6239,0.00056,4.91971]
[1780461527445,51.96,66284.33,1.0,-0.62348,0.00056,4.92146]
[1780461528319,51.96,66284.33,1.0,-0.62348,0.00056,4.92146]
[1780461528453,51.95,66284.14,1.0,-0.6236,0.00056,4.92098]
[1780461531473,51.94,66282.49,1.0,-0.62455,0.00056,4.91696]
[1780461532480,51.94,66281.24,1.0,-0.62526,0.00056,4.91393]
[1780461533487,51.94,66279.68,1.0,-0.62615,0.00056,4.91014]
[1780461537520,51.93,66280.97,1.0,-0.62544,0.00056,4.91315]
[1780461538835,51.92,66282.56,1.0,-0.62455,0.00056,4.91694]
[1780461541319,51.92,66282.23,1.0,-0.62476,0.00056,4.91606]
[1780461541948,51.92,66282.22,1.0,-0.62477,0.00056,4.91604]
[1780461542284,51.92,66282.22,1.0,-0.62477,0.00056,4.91604]
[1780461542578,51.91,66282.22,1.0,-0.62477,0.00056,4.91601]
[1780461543574,51.91,66282.97,1.0,-0.62436,0.00056,4.91778]
[1780461547599,51.9,66280.38,1.0,-0.62584,0.00056,4.91144]
[1780461548607,51.9,66277.8,1.0,-0.6273,0.00056,4.90515]
[1780461552674,51.89,66277.17,1.0,-0.62767,0.00056,4.90355]
[1780461552784,51.89,66277.17,1.0,-0.62767,0.00056,4.90355]
[1780461552849,51.89,66277.17,1.0,-0.62767,0.00056,4.90355]
[1780461552885,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461553334,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461553513,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461553761,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461553997,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461554086,51.89,66278.63,1.0,-0.62686,0.00056,4.90709]
[1780461554015,51.89,66281.63,1.0,-0.62517,0.00056,4.91433]
[1780461554211,51.89,66281.63,1.0,-0.62517,0.00056,4.91433]
[1780461555075,51.88,66295.54,1.0,-0.61731,0.00057,4.94682]
[1780461555140,51.88,66295.54,1.0,-0.61731,0.00057,4.94682]
[1780461555146,51.88,66295.54,1.0,-0.61731,0.00057,4.94682]
[1780461555657,51.88,66295.54,1.0,-0.61731,0.00057,4.94682]
[1780461556662,51.88,66295.84,1.0,-0.61715,0.00057,4.94748]
[1780461557670,51.88,66293.58,1.0,-0.61843,0.00057,4.94231]
[1780461558678,51.88,66295.07,1.0,-0.61759,0.00057,4.94569]
[1780461559684,51.87,66297.07,1.0,-0.61646,0.00057,4.9502]
[1780461561599,51.87,66296.89,1.0,-0.61657,0.00057,4.94976]
[1780461561611,51.87,66296.89,1.0,-0.61657,0.00057,4.94976]
[1780461561702,51.87,66295.13,1.0,-0.61758,0.00057,4.94575]
[1780461564343,51.86,66295.51,1.0,-0.61737,0.00057,4.94657]
[1780461564639,51.86,66295.51,1.0,-0.61737,0.00057,4.94657]
[1780461564648,51.86,66295.51,1.0,-0.61737,0.00057,4.94657]
[1780461564741,51.86,66288.26,1.0,-0.62149,0.00057,4.92982]
[1780461569756,51.85,66288.22,1.0,-0.62153,0.00057,4.92965]
[1780461571769,51.85,66288.01,1.0,-0.62196,0.00057,4.91563]
[1780461572777,51.85,66286.74,1.0,-0.62269,0.00057,4.9126]
[1780461575789,51.84,66286.33,1.0,-0.62294,0.00057,4.91157]
[1780461575891,51.84,66284.31,1.0,-0.62409,0.00057,4.90674]
[1780461576835,51.84,66284.31,1.0,-0.62409,0.00057,4.90674]
[1780461576964,51.84,66284.31,1.0,-0.62409,0.00057,4.90674]
[1780461576974,51.84,66284.31,1.0,-0.62409,0.00057,4.90674]
[1780461577065,51.83,66284.98,1.0,-0.62372,0.00057,4.90828]
[1780461580900,51.83,66284.89,1.0,-0.62378,0.00057,4.90802]
[1780461580906,51.83,66284.89,1.0,-0.62378,0.00057,4.90802]
[1780461580999,51.82,66284.35,1.0,-0.6241,0.00057,4.90668]
[1780461584061,51.82,66283.7,1.0,-0.62448,0.00057,4.9051]
[1780461584073,51.82,66283.7,1.0,-0.62448,0.00057,4.9051]
[1780461584924,51.82,66284.3,1.0,-0.62414,0.00057,4.90651]
[1780461584973,51.81,66289.82,1.0,-0.62102,0.00057,4.91954]
[1780461585944,51.81,66289.82,1.0,-0.62102,0.00057,4.91954]
[1780461585950,51.81,66289.82,1.0,-0.62102,0.00057,4.91954]
[1780461585974,51.81,66291.25,1.0,-0.62021,0.00057,4.92286]
[1780461588890,51.81,66292.1,1.0,-0.61974,0.00057,4.92477]
[1780461590193,51.8,66292.57,1.0,-0.61948,0.00057,4.92584]
[1780461590199,51.8,66292.57,1.0,-0.61948,0.00057,4.92584]
[1780461590905,51.8,66287.68,1.0,-0.62226,0.00057,4.91441]
[1780461592039,51.8,66287.68,1.0,-0.62226,0.00057,4.91441]
[1780461592140,51.8,66271.36,1.0,-0.6315,0.00056,4.87454]
[1780461592343,51.8,66271.36,1.0,-0.6315,0.00056,4.87454]
[1780461593036,51.8,66271.36,1.0,-0.6315,0.00056,4.87454]
[1780461593137,51.79,66271.35,1.0,-0.63151,0.00056,4.87449]
[1780461595939,51.79,66272.76,1.0,-0.63073,0.00056,4.87797]
[1780461597956,51.78,66273.5,1.0,-0.63033,0.00056,4.87974]
[1780461598960,51.78,66274.41,1.0,-0.62982,0.00056,4.88201]
[1780461599967,51.78,66275.14,1.0,-0.62941,0.00056,4.8838]
[1780461600324,51.78,66275.14,1.0,-0.62941,0.00056,4.8838]
[1780461600979,51.77,66276.78,1.0,-0.62849,0.00056,4.88783]
[1780461601344,51.77,66276.78,1.0,-0.62849,0.00056,4.88783]
[1780461601982,51.77,66279.27,1.0,-0.62709,0.00057,4.89391]
[1780461602989,51.77,66280.89,1.0,-0.62619,0.00057,4.89783]
[1780461604710,51.76,66281.46,1.0,-0.62587,0.00057,4.89917]
[1780461605009,51.76,66281.98,1.0,-0.62558,0.00057,4.90041]
[1780461605349,51.76,66281.98,1.0,-0.62558,0.00057,4.90041]
[1780461606011,51.76,66273.1,1.0,-0.63062,0.00056,4.87849]
[1780461607022,51.75,66272.37,1.0,-0.63103,0.00056,4.87663]
[1780461608032,51.75,66273.05,1.0,-0.63065,0.00056,4.87832]
[1780461608394,51.75,66273.05,1.0,-0.63065,0.00056,4.87832]
[1780461608795,51.75,66273.05,1.0,-0.63065,0.00056,4.87832]
[1780461608804,51.75,66273.05,1.0,-0.63065,0.00056,4.87832]
[1780461609026,51.75,66273.05,1.0,-0.63065,0.00056,4.87832]
[1780461609046,51.75,66277.2,1.0,-0.62831,0.00057,4.88863]
[1780461609399,51.75,66277.2,1.0,-0.62831,0.00057,4.88863]
[1780461610042,51.75,66277.2,1.0,-0.62832,0.00057,4.88859]
[1780461611051,51.75,66284.88,1.0,-0.62397,0.00057,4.90724]
[1780461613473,51.74,66290.61,1.0,-0.62074,0.00057,4.9207]
[1780461614071,51.74,66286.4,1.0,-0.62314,0.00057,4.91076]
[1780461616086,51.73,66289.11,1.0,-0.62161,0.00057,4.91712]
[1780461617092,51.73,66291.38,1.0,-0.62032,0.00057,4.92241]
[1780461620114,51.72,66289.95,1.0,-0.62115,0.00057,4.919]
[1780461621596,51.72,66289.92,1.0,-0.62118,0.00057,4.91891]
[1780461622128,51.72,66290.16,1.0,-0.62105,0.00057,4.91944]
[1780461624669,51.71,66290.15,1.0,-0.62107,0.00057,4.91937]
[1780461625150,51.71,66289.71,1.0,-0.62132,0.00057,4.91831]
[1780461630184,51.7,66289.56,1.0,-0.62144,0.00057,4.91784]
[1780461631193,51.69,66290.2,1.0,-0.62138,0.00057,4.9058]
[1780461633570,51.69,66290.07,1.0,-0.62146,0.00057,4.90547]
[1780461634989,51.69,66290.29,1.0,-0.62134,0.00057,4.90596]
[1780461635091,51.68,66289.95,1.0,-0.62155,0.00057,4.90512]
[1780461636904,51.68,66289.74,1.0,-0.62167,0.00057,4.90462]
[1780461637005,51.68,66289.66,1.0,-0.62172,0.00057,4.90441]
[1780461638929,51.68,66289.66,1.0,-0.62172,0.00057,4.90439]
[1780461639030,51.68,66289.5,1.0,-0.62182,0.00057,4.904]
[1780461639934,51.68,66289.5,1.0,-0.62182,0.00057,4.904]
[1780461640035,51.68,66291.36,1.0,-0.62076,0.00057,4.90836]
[1780461640265,51.68,66291.36,1.0,-0.62076,0.00057,4.90836]
[1780461640268,51.68,66291.36,1.0,-0.62076,0.00057,4.90836]
[1780461640603,51.68,66291.36,1.0,-0.62076,0.00057,4.90836]
[1780461640604,51.68,66291.36,1.0,-0.62076,0.00057,4.90836]
[1780461640612,51.68,66292.99,1.0,-0.61983,0.00057,4.91214]
[1780461643012,51.67,66292.99,1.0,-0.61984,0.00057,4.91212]
[1780461643203,51.67,66292.99,1.0,-0.61984,0.00057,4.91212]
[1780461643210,51.67,66292.99,1.0,-0.61984,0.00057,4.91212]
[1780461643100,51.67,66297.18,1.0,-0.61745,0.00057,4.92174]
[1780461643799,51.67,66297.18,1.0,-0.61745,0.00057,4.92174]
[1780461643886,51.67,66297.18,1.0,-0.61745,0.00057,4.92174]
[1780461643903,51.67,66300.65,1.0,-0.61546,0.00057,4.92959]
[1780461644408,51.67,66300.65,1.0,-0.61546,0.00057,4.92959]
[1780461644441,51.67,66300.65,1.0,-0.61546,0.00057,4.92959]
[1780461644507,51.67,66310.72,1.0,-0.60968,0.00058,4.95169]
[1780461645802,51.67,66310.72,1.0,-0.60968,0.00058,4.95169]
[1780461645941,51.67,66310.72,1.0,-0.60968,0.00058,4.95169]
[1780461645988,51.67,66310.72,1.0,-0.60968,0.00058,4.95169]
[1780461646123,51.67,66310.72,1.0,-0.60968,0.00058,4.95169]
[1780461646212,51.67,66314.58,1.0,-0.60746,0.00058,4.95987]
[1780461647079,51.67,66314.58,1.0,-0.60746,0.00058,4.95987]
[1780461647181,51.67,66304.75,1.0,-0.61312,0.00057,4.93867]
[1780461647236,51.67,66304.75,1.0,-0.61312,0.00057,4.93867]
[1780461647315,51.67,66304.75,1.0,-0.61312,0.00057,4.93867]
[1780461647421,51.67,66303.15,1.0,-0.61404,0.00057,4.93513]
[1780461649628,51.67,66303.15,1.0,-0.61404,0.00057,4.93513]
[1780461649656,51.67,66303.15,1.0,-0.61404,0.00057,4.93513]
[1780461650010,51.67,66303.15,1.0,-0.61404,0.00057,4.93513]
[1780461650026,51.66,66305.13,1.0,-0.61291,0.00057,4.93947]
[1780461652099,51.66,66305.13,1.0,-0.61291,0.00057,4.93947]
[1780461652104,51.66,66305.13,1.0,-0.61291,0.00057,4.93947]
[1780461652114,51.66,66305.13,1.0,-0.61291,0.00057,4.93947]
[1780461652130,51.66,66299.42,1.0,-0.6162,0.00057,4.92669]
[1780461654142,51.66,66299.32,1.0,-0.61626,0.00057,4.92647]
[1780461654532,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461654726,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461654966,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461654974,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461654994,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461655109,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461655116,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461655144,51.65,66299.43,1.0,-0.6162,0.00057,4.92667]
[1780461655211,51.65,66302.49,1.0,-0.61445,0.00057,4.93354]
[1780461655785,51.65,66309.26,1.0,-0.61056,0.00058,4.9484]
[1780461657390,51.65,66312.57,1.0,-0.60865,0.00058,4.95549]
[1780461658396,51.65,66314.92,1.0,-0.6073,0.00058,4.96045]
[1780461659404,51.65,66319.08,1.0,-0.6049,0.00058,4.96908]
[1780461661275,51.65,66319.33,1.0,-0.60476,0.00058,4.9696]
[1780461662356,51.65,66319.96,1.0,-0.6044,0.00058,4.97088]
[1780461662360,51.65,66319.96,1.0,-0.6044,0.00058,4.97088]
[1780461662458,51.65,66314.14,1.0,-0.60776,0.00058,4.95877]
[1780461664490,51.64,66314.14,1.0,-0.60777,0.00058,4.95874]
[1780461664503,51.64,66314.14,1.0,-0.60777,0.00058,4.95874]
[1780461664583,51.64,66318.09,1.0,-0.60549,0.00058,4.96697]
[1780461665271,51.64,66318.09,1.0,-0.60549,0.00058,4.96697]
[1780461665863,51.64,66311.67,1.0,-0.6092,0.00058,4.95345]
[1780461667462,51.63,66309.58,1.0,-0.61041,0.00058,4.94895]
[1780461669343,51.63,66309.9,1.0,-0.61023,0.00058,4.94963]
[1780461669476,51.63,66310.82,1.0,-0.6097,0.00058,4.9516]
[1780461670323,51.63,66310.82,1.0,-0.6097,0.00058,4.9516]
[1780461670484,51.63,66310.29,1.0,-0.61001,0.00058,4.95045]
[1780461671490,51.63,66311.78,1.0,-0.60916,0.00058,4.95363]
[1780461672497,51.63,66312.57,1.0,-0.60871,0.00058,4.9553]
[1780461673504,51.63,66313.94,1.0,-0.60792,0.00058,4.95819]
[1780461676119,51.62,66313.89,1.0,-0.60795,0.00058,4.95808]
[1780461676202,51.62,66319.04,1.0,-0.60498,0.00058,4.96882]
[1780461677534,51.62,66320.18,1.0,-0.60433,0.00058,4.97114]
[1780461678542,51.62,66321.05,1.0,-0.60383,0.00058,4.9729]
[1780461679546,51.62,66322.56,1.0,-0.60296,0.00058,4.97596]
[1780461681514,51.61,66322.42,1.0,-0.60305,0.00058,4.97564]
[1780461681586,51.61,66318.46,1.0,-0.60534,0.00058,4.96754]
[1780461683583,51.6,66307.98,1.0,-0.6114,0.00058,4.94525]
[1780461684591,51.6,66301.67,1.0,-0.61503,0.00057,4.93129]
[1780461686552,51.6,66300.94,1.0,-0.61545,0.00057,4.92964]
[1780461686652,51.6,66300.36,1.0,-0.61579,0.00057,4.92833]
[1780461688619,51.6,66303.63,1.0,-0.61391,0.00057,4.93563]
[1780461689627,51.6,66304.93,1.0,-0.61317,0.00058,4.9385]
[1780461690633,51.59,66305.81,1.0,-0.61267,0.00058,4.94041]
[1780461691640,51.59,66307.55,1.0,-0.61195,0.00058,4.93074]
[1780461692647,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693430,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693447,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693456,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693674,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693695,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693711,51.59,66308.93,1.0,-0.61116,0.00058,4.93373]
[1780461693735,51.59,66315.37,1.0,-0.60744,0.00058,4.94749]
[1780461694774,51.59,66315.37,1.0,-0.60744,0.00058,4.94749]
[1780461694783,51.59,66316.57,1.0,-0.60675,0.00058,4.95]
[1780461695299,51.59,66316.57,1.0,-0.60675,0.00058,4.95]
[1780461695736,51.59,66316.57,1.0,-0.60675,0.00058,4.95]
[1780461695758,51.58,66318.97,1.0,-0.60537,0.00058,4.95498]
[1780461697760,51.58,66318.97,1.0,-0.60537,0.00058,4.95498]
[1780461697876,51.58,66318.97,1.0,-0.60537,0.00058,4.95498]
[1780461697919,51.58,66318.97,1.0,-0.60537,0.00058,4.95498]
[1780461697989,51.58,66319.92,1.0,-0.60482,0.00058,4.95693]
[1780461699343,51.58,66320.18,1.0,-0.60467,0.00058,4.95744]
[1780461699838,51.58,66320.18,1.0,-0.60467,0.00058,4.95744]
[1780461699850,51.58,66320.18,1.0,-0.60467,0.00058,4.95744]
[1780461699906,51.58,66319.9,1.0,-0.60484,0.00058,4.95687]
[1780461700804,51.58,66319.9,1.0,-0.60484,0.00058,4.95687]
[1780461700820,51.58,66319.9,1.0,-0.60484,0.00058,4.95687]
[1780461700851,51.58,66317.13,1.0,-0.60645,0.00058,4.95111]
[1780461701802,51.58,66317.13,1.0,-0.60645,0.00058,4.95111]
[1780461701815,51.58,66318.47,1.0,-0.60567,0.00058,4.95388]
[1780461702824,51.58,66318.47,1.0,-0.60567,0.00058,4.95388]
[1780461702899,51.57,66319.08,1.0,-0.60532,0.00058,4.95513]
[1780461703579,51.57,66319.08,1.0,-0.60532,0.00058,4.95513]
[1780461703859,51.57,66319.08,1.0,-0.60532,0.00058,4.95513]
[1780461703914,51.57,66319.08,1.0,-0.60532,0.00058,4.95513]
[1780461703974,51.57,66316.41,1.0,-0.60687,0.00058,4.94957]
[1780461705619,51.57,66315.84,1.0,-0.60721,0.00058,4.94834]
[1780461706148,51.57,66301.07,1.0,-0.61574,0.00058,4.91616]
[1780461706956,51.57,66301.07,1.0,-0.61574,0.00058,4.91616]
[1780461706959,51.57,66301.07,1.0,-0.61574,0.00058,4.91616]
[1780461706983,51.57,66301.23,1.0,-0.61565,0.00058,4.9165]
[1780461708903,51.57,66301.11,1.0,-0.61572,0.00058,4.91623]
[1780461709074,51.57,66301.11,1.0,-0.61572,0.00058,4.91623]
[1780461709082,51.57,66301.11,1.0,-0.61572,0.00058,4.91623]
[1780461709107,51.57,66304.63,1.0,-0.6137,0.00058,4.92409]
[1780461710023,51.57,66304.63,1.0,-0.6137,0.00058,4.92409]
[1780461710061,51.57,66306.98,1.0,-0.61234,0.00058,4.92927]
[1780461710547,51.57,66306.98,1.0,-0.61234,0.00058,4.92927]
[1780461711030,51.57,66306.98,1.0,-0.61234,0.00058,4.92927]
[1780461711043,51.57,66306.98,1.0,-0.61234,0.00058,4.92927]
[1780461711124,51.56,66307.32,1.0,-0.61215,0.00058,4.93001]
[1780461712788,51.56,66308.17,1.0,-0.61166,0.00058,4.93185]
[1780461716216,51.56,66300.89,1.0,-0.61587,0.00058,4.91564]
[1780461721852,51.55,66301.82,1.0,-0.61535,0.00058,4.91769]
[1780461726190,51.55,66301.2,1.0,-0.61571,0.00058,4.91628]
[1780461726195,51.55,66301.2,1.0,-0.61571,0.00058,4.91628]
[1780461726211,51.55,66301.2,1.0,-0.61571,0.00058,4.91628]
[1780461726219,51.55,66300.95,1.0,-0.61586,0.00058,4.91571]
[1780461727402,51.55,66300.86,1.0,-0.61592,0.00058,4.91548]
[1780461728229,51.55,66300.86,1.0,-0.61592,0.00058,4.91548]
[1780461727897,51.55,66298.49,1.0,-0.61728,0.00058,4.9101]
[1780461728919,51.54,66296.59,1.0,-0.61838,0.00057,4.90571]
[1780461729496,51.54,66296.59,1.0,-0.61838,0.00057,4.90571]
[1780461729500,51.54,66296.59,1.0,-0.61838,0.00057,4.90571]
[1780461729507,51.54,66296.59,1.0,-0.61838,0.00057,4.90571]
[1780461729915,51.54,66291.04,1.0,-0.62157,0.00057,4.89278]
[1780461730430,51.54,66291.04,1.0,-0.62157,0.00057,4.89278]
[1780461730919,51.54,66289.78,1.0,-0.62229,0.00057,4.88979]
[1780461731449,51.54,66289.78,1.0,-0.62229,0.00057,4.88979]
[1780461731931,51.54,66288.2,1.0,-0.6232,0.00057,4.88602]
[1780461732934,51.54,66286.86,1.0,-0.62397,0.00057,4.88279]
[1780461735954,51.53,66288.07,1.0,-0.6233,0.00057,4.88563]
[1780461736961,51.53,66290.14,1.0,-0.62211,0.00057,4.89054]
[1780461737569,51.53,66290.14,1.0,-0.62211,0.00057,4.89054]
[1780461738564,51.53,66290.37,1.0,-0.62199,0.00057,4.89106]
[1780461738572,51.53,66290.37,1.0,-0.62199,0.00057,4.89106]
[1780461738976,51.53,66290.91,1.0,-0.62168,0.00057,4.89232]
[1780461741610,51.52,66291.39,1.0,-0.62141,0.00057,4.89342]
[1780461742211,51.52,66291.39,1.0,-0.62141,0.00057,4.89342]
[1780461742312,51.52,66296.33,1.0,-0.61859,0.00058,4.90489]
[1780461748039,51.5,66296.14,1.0,-0.61872,0.00058,4.90434]
[1780461752935,51.49,66295.09,1.0,-0.61966,0.00058,4.88824]
[1780461753113,51.49,66295.09,1.0,-0.61966,0.00058,4.88824]
[1780461753210,51.49,66294.94,1.0,-0.61975,0.00058,4.88786]
[1780461753674,51.49,66294.94,1.0,-0.61975,0.00058,4.88786]
[1780461754081,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461754516,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461754533,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461754551,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461754765,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461754788,51.49,66294.91,1.0,-0.61977,0.00058,4.88779]
[1780461755088,51.49,66294.69,1.0,-0.6199,0.00058,4.88725]
[1780461756095,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461756808,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461756823,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461756835,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461757108,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461757129,51.49,66307.72,1.0,-0.61237,0.00058,4.91676]
[1780461757154,51.49,66318.81,1.0,-0.60593,0.00058,4.94049]
[1780461758114,51.49,66318.81,1.0,-0.60593,0.00058,4.94049]
[1780461758175,51.48,66323.27,1.0,-0.60334,0.00058,4.94966]
[1780461758829,51.48,66323.27,1.0,-0.60334,0.00058,4.94966]
[1780461758834,51.48,66323.27,1.0,-0.60334,0.00058,4.94966]
[1780461758844,51.48,66323.27,1.0,-0.60334,0.00058,4.94966]
[1780461759061,51.48,66323.27,1.0,-0.60334,0.00058,4.94966]
[1780461759160,51.48,66326.06,1.0,-0.60171,0.00058,4.9553]
[1780461761134,51.48,66326.83,1.0,-0.60127,0.00058,4.95682]
[1780461762195,51.48,66326.83,1.0,-0.60127,0.00058,4.95682]
[1780461762205,51.48,66326.83,1.0,-0.60127,0.00058,4.95682]
[1780461762206,51.48,66322.69,1.0,-0.60369,0.00058,4.94843]
[1780461764157,51.48,66324.9,1.0,-0.60241,0.00058,4.95291]
[1780461764516,51.48,66324.9,1.0,-0.60241,0.00058,4.95291]
[1780461765144,51.48,66324.9,1.0,-0.60241,0.00058,4.95291]
[1780461765152,51.48,66324.9,1.0,-0.60241,0.00058,4.95291]
[1780461765245,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461765377,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461765511,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461766050,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461766170,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461767286,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461767355,51.47,66324.92,1.0,-0.6024,0.00058,4.95293]
[1780461767289,51.47,66319.78,1.0,-0.60541,0.00058,4.94238]
[1780461767368,51.47,66319.78,1.0,-0.60541,0.00058,4.94238]
[1780461768183,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768540,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768639,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768686,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768913,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768951,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461768973,51.46,66319.78,1.0,-0.60541,0.00058,4.94235]
[1780461769192,51.46,66313.25,1.0,-0.60921,0.00058,4.92858]
[1780461770349,51.46,66313.25,1.0,-0.60921,0.00058,4.92858]
[1780461770358,51.46,66313.25,1.0,-0.60921,0.00058,4.92858]
[1780461770198,51.46,66305.19,1.0,-0.61389,0.00058,4.91095]
[1780461771205,51.46,66301.63,1.0,-0.61597,0.00058,4.90292]
[1780461775233,51.45,66300.75,1.0,-0.61649,0.00058,4.90086]
[1780461776241,51.45,66299.26,1.0,-0.61736,0.00058,4.89745]
[1780461777509,51.45,66299.33,1.0,-0.61732,0.00058,4.89759]
[1780461777621,51.45,66299.33,1.0,-0.61732,0.00058,4.89759]
[1780461778084,51.45,66299.33,1.0,-0.61732,0.00058,4.89759]
[1780461779262,51.44,66298.34,1.0,-0.6179,0.00058,4.89529]
[1780461779926,51.44,66298.34,1.0,-0.6179,0.00058,4.89529]
[1780461780005,51.44,66298.34,1.0,-0.6179,0.00058,4.89529]
[1780461780268,51.44,66297.99,1.0,-0.61811,0.00058,4.89447]
[1780461780718,51.44,66297.99,1.0,-0.61811,0.00058,4.89447]
[1780461780722,51.44,66297.99,1.0,-0.61811,0.00058,4.89447]
[1780461780731,51.44,66297.99,1.0,-0.61811,0.00058,4.89447]
[1780461781275,51.44,66298.39,1.0,-0.61788,0.00058,4.89538]
[1780461782284,51.44,66299.68,1.0,-0.61714,0.00058,4.89832]
[1780461783289,51.44,66308.79,1.0,-0.61186,0.00058,4.9187]
[1780461784644,51.44,66308.79,1.0,-0.61187,0.00058,4.91869]
[1780461785305,51.43,66307.74,1.0,-0.61248,0.00058,4.91637]
[1780461785649,51.43,66307.74,1.0,-0.61248,0.00058,4.91637]
[1780461786311,51.43,66307.26,1.0,-0.61276,0.00058,4.9153]
[1780461789332,51.43,66308.48,1.0,-0.61206,0.00058,4.91795]
[1780461791859,51.43,66308.77,1.0,-0.6119,0.00058,4.91857]
[1780461791889,51.43,66308.77,1.0,-0.6119,0.00058,4.91857]
[1780461792352,51.42,66310.43,1.0,-0.61094,0.00058,4.92218]
[1780461793360,51.42,66312.57,1.0,-0.6097,0.00058,4.92679]
[1780461794366,51.42,66313.86,1.0,-0.60896,0.00058,4.92954]
[1780461796380,51.41,66314.86,1.0,-0.60839,0.00058,4.93164]
[1780461797387,51.41,66315.77,1.0,-0.60786,0.00058,4.93355]
[1780461798969,51.41,66316.08,1.0,-0.60769,0.00058,4.93419]
[1780461799070,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461799814,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461799825,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461799892,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461799913,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461799955,51.41,66315.68,1.0,-0.60792,0.00058,4.93334]
[1780461800023,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800604,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800630,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800706,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800719,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800752,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800796,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800798,51.41,66315.72,1.0,-0.6079,0.00058,4.9334]
[1780461800884,51.4,66318.61,1.0,-0.60622,0.00058,4.93947]
[1780461802193,51.4,66318.61,1.0,-0.60622,0.00058,4.93947]
[1780461802224,51.4,66318.61,1.0,-0.60622,0.00058,4.93947]
[1780461802263,51.4,66318.61,1.0,-0.60622,0.00058,4.93947]
[1780461802294,51.4,66320.34,1.0,-0.60522,0.00058,4.94305]
[1780461802589,51.4,66320.34,1.0,-0.60522,0.00058,4.94305]
[1780461802639,51.4,66320.34,1.0,-0.60522,0.00058,4.94305]
[1780461802654,51.4,66320.34,1.0,-0.60522,0.00058,4.94305]
[1780461802691,51.4,66314.54,1.0,-0.6086,0.00058,4.93085]
[1780461804061,51.4,66314.54,1.0,-0.6086,0.00058,4.93085]
[1780461804165,51.4,66311.34,1.0,-0.61047,0.00058,4.92394]
[1780461806094,51.39,66310.93,1.0,-0.61071,0.00058,4.92303]
[1780461806195,51.39,66311.27,1.0,-0.61052,0.00058,4.92376]
[1780461807094,51.39,66311.27,1.0,-0.61052,0.00058,4.92376]
[1780461807155,51.39,66311.27,1.0,-0.61052,0.00058,4.92376]
[1780461807169,51.39,66311.27,1.0,-0.61052,0.00058,4.92376]
[1780461807256,51.39,66310.74,1.0,-0.61084,0.00058,4.92258]
[1780461808464,51.39,66311.96,1.0,-0.61013,0.00058,4.92521]
[1780461810360,51.39,66311.96,1.0,-0.61013,0.00058,4.92521]
[1780461810368,51.39,66311.96,1.0,-0.61013,0.00058,4.92521]
[1780461810838,51.38,66311.81,1.0,-0.61022,0.00058,4.92486]
[1780461810940,51.38,66306.14,1.0,-0.61352,0.00058,4.91241]
[1780461811487,51.38,66305.81,1.0,-0.61401,0.00058,4.89809]
[1780461813001,51.38,66305.81,1.0,-0.61401,0.00058,4.89809]
[1780461813225,51.38,66305.81,1.0,-0.61401,0.00058,4.89809]
[1780461813235,51.38,66305.81,1.0,-0.61401,0.00058,4.89809]
[1780461813327,51.38,66302.16,1.0,-0.61614,0.00058,4.88986]
[1780461814508,51.37,66295.63,1.0,-0.61993,0.00058,4.8748]
[1780461815884,51.37,66295.63,1.0,-0.61993,0.00058,4.8748]
[1780461815890,51.37,66295.63,1.0,-0.61993,0.00058,4.8748]
[1780461815986,51.37,66292.47,1.0,-0.62176,0.00058,4.86733]
[1780461816946,51.37,66296.81,1.0,-0.61926,0.00058,4.8775]
[1780461818264,51.37,66296.81,1.0,-0.61926,0.00058,4.8775]
[1780461818365,51.37,66300.82,1.0,-0.61694,0.00058,4.8867]
[1780461819105,51.37,66300.82,1.0,-0.61694,0.00058,4.8867]
[1780461819206,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461819487,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461819563,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461819572,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461819604,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461820294,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461820301,51.37,66302.06,1.0,-0.61622,0.00058,4.88953]
[1780461820403,51.36,66302.98,1.0,-0.6157,0.00058,4.89157]
[1780461822343,51.36,66302.98,1.0,-0.6157,0.00058,4.89157]
[1780461822398,51.36,66305.48,1.0,-0.61425,0.00058,4.89717]
[1780461823214,51.36,66305.48,1.0,-0.61425,0.00058,4.89717]
[1780461823335,51.36,66305.48,1.0,-0.61425,0.00058,4.89717]
[1780461823362,51.36,66303.2,1.0,-0.61558,0.00058,4.89203]
[1780461824355,51.36,66303.2,1.0,-0.61558,0.00058,4.89203]
[1780461824365,51.36,66303.2,1.0,-0.61558,0.00058,4.89203]
[1780461824586,51.35,66301.43,1.0,-0.61661,0.00058,4.888]
[1780461825594,51.35,66300.42,1.0,-0.6172,0.00058,4.88569]
[1780461826600,51.35,66304.67,1.0,-0.61473,0.00058,4.89531]
[1780461828927,51.35,66304.67,1.0,-0.61474,0.00058,4.89531]
[1780461828945,51.35,66304.67,1.0,-0.61474,0.00058,4.89531]
[1780461828987,51.35,66305.59,1.0,-0.6142,0.00058,4.89736]
[1780461831514,51.35,66306.14,1.0,-0.61389,0.00058,4.89857]
[1780461831517,51.35,66306.14,1.0,-0.61389,0.00058,4.89857]
[1780461831635,51.35,66306.42,1.0,-0.61373,0.00058,4.89919]
[1780461833136,51.35,66306.42,1.0,-0.61373,0.00058,4.89919]
[1780461833232,51.35,66308.48,1.0,-0.61253,0.00058,4.90374]
[1780461836653,51.34,66308.13,1.0,-0.61274,0.00058,4.90293]
[1780461836719,51.34,66310.74,1.0,-0.61123,0.00058,4.90866]
[1780461837662,51.34,66310.74,1.0,-0.61123,0.00058,4.90866]
[1780461837685,51.34,66310.74,1.0,-0.61123,0.00058,4.90866]
[1780461837792,51.34,66310.72,1.0,-0.61124,0.00058,4.9086]
[1780461839725,51.34,66310.72,1.0,-0.61125,0.00058,4.90858]
[1780461840011,51.34,66310.72,1.0,-0.61125,0.00058,4.90858]
[1780461840035,51.34,66310.72,1.0,-0.61125,0.00058,4.90858]
[1780461840121,51.33,66311.21,1.0,-0.61096,0.00058,4.90964]
[1780461840730,51.33,66311.21,1.0,-0.61096,0.00058,4.90964]
[1780461840794,51.33,66310.21,1.0,-0.61155,0.00058,4.90744]
[1780461843030,51.33,66310.21,1.0,-0.61156,0.00058,4.90742]
[1780461843064,51.33,66309.65,1.0,-0.61189,0.00058,4.90618]
[1780461844736,51.33,66312.82,1.0,-0.61004,0.00058,4.91307]
[1780461845809,51.33,66312.82,1.0,-0.61004,0.00058,4.91307]
[1780461845881,51.32,66309.95,1.0,-0.61172,0.00058,4.9068]
[1780461847163,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461847874,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461847876,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461848115,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461848117,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461848130,51.32,66311.31,1.0,-0.61093,0.00058,4.90976]
[1780461848143,51.32,66315.65,1.0,-0.6084,0.00058,4.9191]
[1780461849898,51.32,66315.65,1.0,-0.60841,0.00058,4.91909]
[1780461849907,51.32,66315.65,1.0,-0.60841,0.00058,4.91909]
[1780461849926,51.32,66322.79,1.0,-0.60423,0.00059,4.93404]
[1780461851911,51.32,66322.79,1.0,-0.60423,0.00059,4.93404]
[1780461851914,51.32,66322.79,1.0,-0.60423,0.00059,4.93404]
[1780461851932,51.32,66322.79,1.0,-0.60423,0.00059,4.93404]
[1780461852015,51.31,66324.0,1.0,-0.60353,0.00059,4.93651]
[1780461853800,51.31,66326.8,1.0,-0.60189,0.00059,4.94218]
[1780461854944,51.31,66326.8,1.0,-0.60189,0.00059,4.94218]
[1780461855045,51.31,66326.79,1.0,-0.6019,0.00059,4.94214]
[1780461855964,51.31,66326.79,1.0,-0.6019,0.00059,4.94214]
[1780461856065,51.31,66328.03,1.0,-0.60117,0.00059,4.94462]
[1780461858836,51.3,66329.18,1.0,-0.60051,0.00059,4.94689]
[1780461861859,51.3,66330.35,1.0,-0.59983,0.00059,4.94917]
[1780461862478,51.3,66330.35,1.0,-0.59983,0.00059,4.94917]
[1780461862758,51.3,66330.35,1.0,-0.59983,0.00059,4.94917]
[1780461862766,51.3,66330.35,1.0,-0.59983,0.00059,4.94917]
[1780461863427,51.3,66330.35,1.0,-0.59983,0.00059,4.94917]
[1780461862866,51.29,66330.61,1.0,-0.59968,0.00059,4.94967]
[1780461863884,51.29,66330.61,1.0,-0.59968,0.00059,4.94967]
[1780461863897,51.29,66330.61,1.0,-0.59968,0.00059,4.94967]
[1780461864376,51.29,66330.61,1.0,-0.59968,0.00059,4.94967]
[1780461863913,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461864485,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461864665,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461864781,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461864794,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461865113,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461865218,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461865287,51.29,66341.94,1.0,-0.59301,0.00059,4.97137]
[1780461865340,51.29,66354.52,1.0,-0.58557,0.00059,4.99385]
[1780461865925,51.29,66354.52,1.0,-0.58557,0.00059,4.99385]
[1780461865974,51.29,66354.52,1.0,-0.58557,0.00059,4.99385]
[1780461866006,51.29,66376.1,1.0,-0.57273,0.0006,5.02834]
[1780461866583,51.29,66376.1,1.0,-0.57273,0.0006,5.02834]
[1780461867135,51.29,66376.1,1.0,-0.57273,0.0006,5.02834]
[1780461867236,51.29,66378.76,1.0,-0.57114,0.0006,5.03222]
[1780461867549,51.29,66378.76,1.0,-0.57114,0.0006,5.03222]
[1780461867859,51.29,66378.76,1.0,-0.57114,0.0006,5.03222]
[1780461867879,51.29,66378.76,1.0,-0.57114,0.0006,5.03222]
[1780461868064,51.29,66378.76,1.0,-0.57114,0.0006,5.03222]
[1780461868166,51.29,66378.48,1.0,-0.57131,0.0006,5.03182]
[1780461870222,51.29,66378.58,1.0,-0.57125,0.0006,5.03196]
[1780461870229,51.29,66378.58,1.0,-0.57125,0.0006,5.03196]
[1780461870322,51.29,66379.36,1.0,-0.57078,0.0006,5.03309]
[1780461872073,51.29,66379.36,1.0,-0.57079,0.0006,5.03309]
[1780461872094,51.29,66379.36,1.0,-0.57079,0.0006,5.03309]
[1780461872175,51.29,66375.98,1.0,-0.573,0.0006,5.01485]
[1780461872745,51.29,66375.98,1.0,-0.573,0.0006,5.01485]
[1780461872953,51.29,66375.98,1.0,-0.573,0.0006,5.01485]
[1780461873427,51.29,66375.98,1.0,-0.573,0.0006,5.01485]
[1780461873470,51.29,66375.98,1.0,-0.573,0.0006,5.01485]
[1780461873055,51.29,66370.36,1.0,-0.57636,0.0006,5.00633]
[1780461873593,51.29,66370.36,1.0,-0.57636,0.0006,5.00633]
[1780461873951,51.29,66370.51,1.0,-0.57627,0.0006,5.00656]
[1780461875304,51.29,66370.51,1.0,-0.57627,0.0006,5.00656]
[1780461875405,51.29,66363.38,1.0,-0.58053,0.0006,4.99526]
[1780461876309,51.29,66363.38,1.0,-0.58053,0.0006,4.99526]
[1780461876410,51.28,66363.39,1.0,-0.58053,0.0006,4.99527]
[1780461880379,51.28,66363.05,1.0,-0.58073,0.0006,4.99471]
[1780461880394,51.28,66360.95,1.0,-0.58198,0.0006,4.99127]
[1780461880992,51.28,66360.95,1.0,-0.58198,0.0006,4.99127]
[1780461881150,51.28,66360.95,1.0,-0.58198,0.0006,4.99127]
[1780461883012,51.28,66363.54,1.0,-0.58044,0.0006,4.99551]
[1780461884018,51.28,66365.88,1.0,-0.57904,0.0006,4.99927]
[1780461886459,51.28,66365.92,1.0,-0.57902,0.0006,4.99933]
[1780461887173,51.28,66365.92,1.0,-0.57902,0.0006,4.99932]
[1780461887372,51.28,66365.92,1.0,-0.57902,0.0006,4.99932]
[1780461887460,51.28,66365.6,1.0,-0.57922,0.0006,4.9988]
[1780461889075,51.28,66365.6,1.0,-0.57922,0.0006,4.9988]
[1780461889241,51.27,66365.51,1.0,-0.57928,0.0006,4.99865]
[1780461891071,51.27,66368.77,1.0,-0.57733,0.0006,5.0038]
[1780461893086,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461893604,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461893713,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461893806,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461893970,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894002,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894031,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894106,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894298,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894359,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894373,51.27,66361.44,1.0,-0.58171,0.0006,4.99202]
[1780461894386,51.27,66351.6,1.0,-0.58757,0.00059,4.97527]
[1780461896108,51.27,66345.69,1.0,-0.59108,0.00059,4.96469]
[1780461897114,51.27,66343.74,1.0,-0.59223,0.00059,4.96113]
[1780461902167,51.26,66343.4,1.0,-0.59244,0.00059,4.96049]
[1780461903169,51.26,66342.1,1.0,-0.59321,0.00059,4.95807]
[1780461905187,51.26,66341.02,1.0,-0.59385,0.00059,4.95606]
[1780461906191,51.26,66339.99,1.0,-0.59447,0.00059,4.95412]
[1780461911232,51.25,66339.13,1.0,-0.59499,0.00059,4.95244]
[1780461912235,51.25,66342.12,1.0,-0.59322,0.00059,4.95805]
[1780461913243,51.25,66344.57,1.0,-0.59177,0.00059,4.96257]
[1780461915876,51.25,66344.24,1.0,-0.59197,0.00059,4.96196]
[1780461916014,51.25,66344.24,1.0,-0.59197,0.00059,4.96196]
[1780461916133,51.25,66344.24,1.0,-0.59197,0.00059,4.96196]
[1780461916264,51.25,66343.93,1.0,-0.59216,0.00059,4.96138]
[1780461916884,51.25,66343.93,1.0,-0.59216,0.00059,4.96138]
[1780461917271,51.25,66343.82,1.0,-0.59223,0.00059,4.96117]
[1780461921301,51.24,66342.95,1.0,-0.59275,0.00059,4.95952]
[1780461926339,51.23,66342.44,1.0,-0.59307,0.00059,4.95854]
[1780461927345,51.23,66340.22,1.0,-0.59438,0.00059,4.95438]
[1780461928352,51.23,66336.49,1.0,-0.59659,0.00059,4.94728]
[1780461929069,51.23,66336.49,1.0,-0.59659,0.00059,4.94728]
[1780461929361,51.23,66334.89,1.0,-0.59754,0.00059,4.94418]
[1780461930090,51.23,66334.89,1.0,-0.59754,0.00059,4.94418]
[1780461930366,51.23,66334.63,1.0,-0.5977,0.00059,4.94367]
[1780461932381,51.23,66331.72,1.0,-0.59968,0.00059,4.92444]
[1780461934144,51.23,66331.77,1.0,-0.59966,0.00059,4.92453]
[1780461934524,51.23,66331.77,1.0,-0.59966,0.00059,4.92453]
[1780461935401,51.22,66331.88,1.0,-0.5996,0.00059,4.92473]
[1780461936194,51.22,66331.88,1.0,-0.5996,0.00059,4.92473]
[1780461936514,51.22,66331.64,1.0,-0.59974,0.00059,4.92425]
[1780461940436,51.22,66329.84,1.0,-0.60082,0.00059,4.92063]
[1780461941443,51.21,66328.92,1.0,-0.60136,0.00059,4.91878]
[1780461943457,51.21,66330.65,1.0,-0.60034,0.00059,4.92223]
[1780461944547,51.21,66335.84,1.0,-0.59727,0.00059,4.93241]
[1780461946410,51.21,66335.84,1.0,-0.59727,0.00059,4.93241]
[1780461946472,51.21,66335.84,1.0,-0.59727,0.00059,4.93241]
[1780461946479,51.21,66338.06,1.0,-0.59596,0.00059,4.93667]
[1780461948866,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461948873,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461949073,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461949105,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461949131,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461949569,51.21,66338.23,1.0,-0.59586,0.00059,4.93699]
[1780461949574,51.21,66343.79,1.0,-0.59256,0.00059,4.94744]
[1780461950573,51.21,66343.79,1.0,-0.59256,0.00059,4.94744]
[1780461950508,51.21,66362.18,1.0,-0.58159,0.0006,4.97958]
[1780461950978,51.21,66362.18,1.0,-0.58159,0.0006,4.97958]
[1780461951007,51.21,66362.18,1.0,-0.58159,0.0006,4.97958]
[1780461951514,51.21,66362.18,1.0,-0.58159,0.0006,4.97957]
[1780461952520,51.2,66368.38,1.0,-0.57788,0.0006,4.98956]
[1780461957558,51.2,66368.7,1.0,-0.5777,0.0006,4.99003]
[1780461958664,51.2,66369.52,1.0,-0.57721,0.0006,4.99132]
[1780461959222,51.2,66369.52,1.0,-0.57721,0.0006,4.99132]
[1780461959569,51.2,66369.59,1.0,-0.57717,0.0006,4.99142]
[1780461960006,51.2,66369.59,1.0,-0.57717,0.0006,4.99142]
[1780461960576,51.19,66369.33,1.0,-0.57733,0.0006,4.99101]
[1780461960740,51.19,66369.33,1.0,-0.57733,0.0006,4.99101]
[1780461960945,51.19,66369.33,1.0,-0.57733,0.0006,4.99101]
[1780461961584,51.19,66369.04,1.0,-0.5775,0.0006,4.99055]
[1780461961734,51.19,66369.04,1.0,-0.5775,0.0006,4.99055]
[1780461961811,51.19,66369.04,1.0,-0.5775,0.0006,4.99055]
[1780461962593,51.19,66367.98,1.0,-0.57814,0.0006,4.98888]
[1780461963619,51.19,66356.81,1.0,-0.58483,0.0006,4.9705]
[1780461965550,51.19,66356.81,1.0,-0.58483,0.0006,4.9705]
[1780461964827,51.19,66353.5,1.0,-0.58681,0.0006,4.96479]
[1780461965616,51.19,66353.5,1.0,-0.58681,0.0006,4.96479]
[1780461965854,51.19,66353.5,1.0,-0.58681,0.0006,4.96479]
[1780461965867,51.19,66353.5,1.0,-0.58681,0.0006,4.96479]
[1780461966067,51.19,66353.5,1.0,-0.58681,0.0006,4.96479]
[1780461966169,51.19,66352.65,1.0,-0.58731,0.0006,4.9633]
[1780461967089,51.19,66352.65,1.0,-0.58731,0.0006,4.9633]
[1780461967465,51.19,66352.65,1.0,-0.58731,0.0006,4.9633]
[1780461967521,51.19,66352.65,1.0,-0.58731,0.0006,4.9633]
[1780461967493,51.19,66346.14,1.0,-0.5912,0.0006,4.95164]
[1780461967871,51.19,66346.14,1.0,-0.5912,0.0006,4.95164]
[1780461967972,51.19,66342.97,1.0,-0.59309,0.00059,4.9458]
[1780461969646,51.18,66342.7,1.0,-0.59325,0.00059,4.94528]
[1780461971658,51.18,66341.84,1.0,-0.59377,0.00059,4.94366]
[1780461972665,51.18,66340.66,1.0,-0.59447,0.00059,4.94143]
[1780461974679,51.18,66342.26,1.0,-0.59352,0.00059,4.94443]
[1780461976029,51.18,66342.26,1.0,-0.59352,0.00059,4.94443]
[1780461976130,51.18,66351.47,1.0,-0.58804,0.0006,4.96117]
[1780461977017,51.18,66351.47,1.0,-0.58804,0.0006,4.96117]
[1780461977195,51.18,66353.55,1.0,-0.5868,0.0006,4.96481]
[1780461978598,51.18,66353.55,1.0,-0.5868,0.0006,4.96481]
[1780461978656,51.18,66354.05,1.0,-0.5865,0.0006,4.96568]
[1780461978669,51.18,66354.05,1.0,-0.5865,0.0006,4.96568]
[1780461979054,51.18,66354.05,1.0,-0.5865,0.0006,4.96568]
[1780461979093,51.17,66354.54,1.0,-0.58621,0.0006,4.96652]
[1780461980101,51.17,66354.54,1.0,-0.58621,0.0006,4.96652]
[1780461980169,51.17,66355.5,1.0,-0.58564,0.0006,4.96817]
[1780461981929,51.17,66355.5,1.0,-0.58564,0.0006,4.96817]
[1780461982024,51.17,66356.15,1.0,-0.58526,0.0006,4.96928]
[1780461982966,51.17,66356.15,1.0,-0.58526,0.0006,4.96928]
[1780461983068,51.17,66356.78,1.0,-0.58488,0.0006,4.97035]
[1780461984750,51.17,66359.47,1.0,-0.58328,0.0006,4.9749]
[1780461985759,51.17,66356.0,1.0,-0.58535,0.0006,4.969]
[1780461987519,51.17,66356.0,1.0,-0.58535,0.0006,4.969]
[1780461986767,51.17,66355.01,1.0,-0.58595,0.0006,4.96729]
[1780461988041,51.17,66355.01,1.0,-0.58595,0.0006,4.96729]
[1780461988142,51.17,66361.66,1.0,-0.58197,0.0006,4.97854]
[1780461990031,51.16,66361.66,1.0,-0.58197,0.0006,4.97853]
[1780461990260,51.16,66364.92,1.0,-0.58002,0.0006,4.98386]
[1780461991801,51.16,66365.45,1.0,-0.57992,0.0006,4.97129]
[1780461993296,51.16,66365.45,1.0,-0.57992,0.0006,4.97129]
[1780461993361,51.16,66365.45,1.0,-0.57992,0.0006,4.97129]
[1780461993379,51.16,66359.16,1.0,-0.5837,0.0006,4.9609]
[1780461994309,51.16,66359.16,1.0,-0.5837,0.0006,4.9609]
[1780461994323,51.16,66359.22,1.0,-0.58367,0.0006,4.96099]
[1780461996315,51.16,66359.22,1.0,-0.58367,0.0006,4.96099]
[1780461997029,51.15,66359.52,1.0,-0.58349,0.0006,4.96149]
[1780461997244,51.15,66359.52,1.0,-0.58349,0.0006,4.96149]
[1780461997349,51.15,66359.52,1.0,-0.58349,0.0006,4.96149]
[1780462000864,51.15,66361.54,1.0,-0.58229,0.0006,4.96484]
[1780462001639,51.15,66361.54,1.0,-0.58229,0.0006,4.96484]
[1780462002464,51.15,66361.54,1.0,-0.58229,0.0006,4.96484]
[1780462002503,51.15,66361.54,1.0,-0.58229,0.0006,4.96484]
[1780462002527,51.15,66362.69,1.0,-0.5816,0.0006,4.96673]
[1780462003546,51.15,66362.69,1.0,-0.5816,0.0006,4.96673]
[1780462003578,51.15,66361.56,1.0,-0.58228,0.0006,4.96486]
[1780462004614,51.15,66361.56,1.0,-0.58228,0.0006,4.96486]
[1780462005609,51.15,66361.56,1.0,-0.58228,0.0006,4.96486]
[1780462004891,51.14,66361.44,1.0,-0.58236,0.0006,4.96466]
[1780462005904,51.14,66364.65,1.0,-0.58043,0.0006,4.96993]
[1780462007994,51.14,66364.42,1.0,-0.58057,0.0006,4.96955]
[1780462008158,51.14,66364.42,1.0,-0.58057,0.0006,4.96955]
[1780462008169,51.14,66364.42,1.0,-0.58057,0.0006,4.96955]
[1780462008459,51.14,66367.03,1.0,-0.579,0.0006,4.97376]
[1780462009664,51.14,66367.03,1.0,-0.579,0.0006,4.97376]
[1780462009933,51.14,66371.43,1.0,-0.57636,0.0006,4.98068]
[1780462010670,51.14,66371.43,1.0,-0.57636,0.0006,4.98068]
[1780462010971,51.14,66368.17,1.0,-0.57832,0.0006,4.97556]
[1780462015676,51.13,66368.13,1.0,-0.57835,0.0006,4.97548]
[1780462016684,51.13,66368.09,1.0,-0.57838,0.0006,4.97541]
[1780462016695,51.13,66368.09,1.0,-0.57838,0.0006,4.97541]
[1780462016987,51.13,66368.88,1.0,-0.5779,0.0006,4.97666]
[1780462021779,51.13,66368.23,1.0,-0.5783,0.0006,4.97561]
[1780462022779,51.13,66367.82,1.0,-0.57855,0.0006,4.97496]
[1780462026057,51.12,66366.61,1.0,-0.57928,0.0006,4.97301]
[1780462028104,51.12,66366.93,1.0,-0.57909,0.0006,4.97352]
[1780462028109,51.12,66366.93,1.0,-0.57909,0.0006,4.97352]
[1780462028370,51.12,66365.57,1.0,-0.57991,0.0006,4.97133]
[1780462028761,51.12,66365.57,1.0,-0.57991,0.0006,4.97133]
[1780462028770,51.12,66365.57,1.0,-0.57991,0.0006,4.97133]
[1780462028913,51.12,66365.57,1.0,-0.57991,0.0006,4.97133]
[1780462029078,51.12,66365.22,1.0,-0.58012,0.0006,4.97076]
[1780462030084,51.12,66355.92,1.0,-0.58571,0.0006,4.95519]
[1780462030962,51.12,66355.92,1.0,-0.58571,0.0006,4.95519]
[1780462031278,51.12,66355.92,1.0,-0.58571,0.0006,4.95519]
[1780462031313,51.12,66355.92,1.0,-0.58571,0.0006,4.95519]
[1780462031414,51.12,66353.75,1.0,-0.58701,0.0006,4.95141]
[1780462032019,51.12,66353.75,1.0,-0.58701,0.0006,4.95141]
[1780462032532,51.12,66353.75,1.0,-0.58701,0.0006,4.95141]
[1780462032543,51.12,66353.75,1.0,-0.58701,0.0006,4.95141]
[1780462032624,51.12,66353.9,1.0,-0.58693,0.0006,4.95167]
[1780462034112,51.12,66361.44,1.0,-0.5824,0.0006,4.96453]
[1780462035109,51.12,66361.44,1.0,-0.5824,0.0006,4.96453]
[1780462035397,51.12,66361.44,1.0,-0.5824,0.0006,4.96453]
[1780462035483,51.12,66364.79,1.0,-0.58039,0.0006,4.97004]
[1780462036012,51.12,66364.79,1.0,-0.58039,0.0006,4.97004]
[1780462036291,51.12,66365.47,1.0,-0.57998,0.0006,4.97114]
[1780462038528,51.11,66368.09,1.0,-0.57841,0.0006,4.97534]
[1780462044184,51.11,66367.81,1.0,-0.57859,0.0006,4.97487]
[1780462046215,51.11,66367.16,1.0,-0.57898,0.0006,4.97383]
[1780462046311,51.11,66367.16,1.0,-0.57898,0.0006,4.97383]
[1780462046574,51.11,66367.16,1.0,-0.57898,0.0006,4.97383]
[1780462046582,51.11,66369.29,1.0,-0.5777,0.0006,4.97721]
[1780462047224,51.11,66369.29,1.0,-0.5777,0.0006,4.97721]
[1780462047294,51.11,66369.92,1.0,-0.57732,0.0006,4.9782]
[1780462050281,51.1,66370.2,1.0,-0.57715,0.0006,4.97863]
[1780462050371,51.1,66371.08,1.0,-0.57662,0.0006,4.98]
[1780462051334,51.1,66371.08,1.0,-0.57662,0.0006,4.98]
[1780462051351,51.1,66371.08,1.0,-0.57662,0.0006,4.98]
[1780462051513,51.1,66371.08,1.0,-0.57662,0.0006,4.98]
[1780462051646,51.1,66371.08,1.0,-0.57662,0.0006,4.98]
[1780462051656,51.1,66371.58,1.0,-0.57653,0.0006,4.96736]
[1780462052334,51.1,66371.58,1.0,-0.57653,0.0006,4.96736]
[1780462052342,51.1,66372.22,1.0,-0.57614,0.0006,4.96835]
[1780462056940,51.11,66372.11,1.0,-0.57621,0.0006,4.96818]
[1780462057045,51.11,66372.11,1.0,-0.57621,0.0006,4.96818]
[1780462057487,51.11,66381.19,1.0,-0.57071,0.00061,4.98177]
[1780462057968,51.11,66381.19,1.0,-0.57071,0.00061,4.98177]
[1780462058040,51.11,66381.19,1.0,-0.57071,0.00061,4.98177]
[1780462058047,51.11,66381.19,1.0,-0.57071,0.00061,4.98177]
[1780462058509,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059293,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059294,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059310,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059328,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059337,51.11,66394.54,1.0,-0.56261,0.00061,5.00002]
[1780462059616,51.11,66400.82,1.0,-0.55879,0.00061,5.0079]
[1780462060436,51.11,66400.82,1.0,-0.55879,0.00061,5.0079]
[1780462060537,51.11,66403.29,1.0,-0.55729,0.00061,5.01088]
[1780462061430,51.11,66403.29,1.0,-0.55729,0.00061,5.01088]
[1780462062431,51.13,66403.44,1.0,-0.55717,0.00061,5.0111]
[1780462062560,51.13,66403.44,1.0,-0.55717,0.00061,5.0111]
[1780462062569,51.13,66403.44,1.0,-0.55717,0.00061,5.0111]
[1780462062630,51.13,66398.73,1.0,-0.56004,0.00061,5.00537]
[1780462063459,51.13,66398.73,1.0,-0.56004,0.00061,5.00537]
[1780462063467,51.13,66398.73,1.0,-0.56004,0.00061,5.00537]
[1780462063605,51.13,66398.73,1.0,-0.56004,0.00061,5.00537]
[1780462063475,51.16,66397.53,1.0,-0.56073,0.00061,5.00396]
[1780462064322,51.16,66397.53,1.0,-0.56073,0.00061,5.00396]
[1780462065263,51.16,66397.53,1.0,-0.56073,0.00061,5.00396]
[1780462067894,51.16,66397.76,1.0,-0.56059,0.00061,5.00425]
[1780462067903,51.16,66397.76,1.0,-0.56059,0.00061,5.00425]
[1780462068286,51.16,66397.76,1.0,-0.56059,0.00061,5.00425]
[1780462068364,51.16,66397.76,1.0,-0.56059,0.00061,5.00425]
[1780462068446,51.16,66396.66,1.0,-0.56126,0.00061,5.00286]
[1780462069494,51.16,66396.66,1.0,-0.56126,0.00061,5.00286]
[1780462069639,51.16,66394.31,1.0,-0.56269,0.00061,4.99986]
[1780462072379,51.16,66398.03,1.0,-0.56043,0.00061,5.00458]
[1780462073653,51.16,66398.03,1.0,-0.56043,0.00061,5.00458]
[1780462073669,51.16,66398.03,1.0,-0.56043,0.00061,5.00458]
[1780462073386,51.16,66399.79,1.0,-0.55935,0.00061,5.00677]
[1780462073769,51.16,66399.79,1.0,-0.55935,0.00061,5.00677]
[1780462073772,51.16,66399.79,1.0,-0.55935,0.00061,5.00677]
[1780462073783,51.16,66399.79,1.0,-0.55935,0.00061,5.00677]
[1780462073803,51.16,66399.79,1.0,-0.55935,0.00061,5.00677]
[1780462074405,51.16,66400.02,1.0,-0.55922,0.00061,5.00704]
[1780462075619,51.16,66400.02,1.0,-0.55922,0.00061,5.00704]
[1780462075643,51.16,66405.73,1.0,-0.55575,0.00061,5.01384]
[1780462078689,51.16,66406.47,1.0,-0.55529,0.00061,5.0147]
[1780462078721,51.16,66407.32,1.0,-0.55477,0.00061,5.01568]
[1780462079428,51.18,66408.24,1.0,-0.55419,0.00061,5.01676]
[1780462079753,51.18,66408.24,1.0,-0.55419,0.00061,5.01676]
[1780462080007,51.18,66408.24,1.0,-0.55419,0.00061,5.01676]
[1780462080021,51.18,66408.24,1.0,-0.55419,0.00061,5.01676]
[1780462080436,51.2,66407.98,1.0,-0.55433,0.00061,5.0165]
[1780462080815,51.2,66407.98,1.0,-0.55433,0.00061,5.0165]
[1780462081441,51.2,66406.06,1.0,-0.5555,0.00061,5.0143]
[1780462082449,51.2,66404.87,1.0,-0.55622,0.00061,5.01293]
[1780462083758,51.2,66404.87,1.0,-0.55622,0.00061,5.01293]
[1780462083760,51.2,66404.87,1.0,-0.55622,0.00061,5.01293]
[1780462084464,51.17,66404.91,1.0,-0.55623,0.00061,5.01292]
[1780462084789,51.17,66404.91,1.0,-0.55623,0.00061,5.01292]
[1780462085551,51.17,66404.91,1.0,-0.55623,0.00061,5.01292]
[1780462085594,51.17,66404.91,1.0,-0.55623,0.00061,5.01292]
[1780462085650,51.16,66404.14,1.0,-0.55671,0.00061,5.01199]
[1780462085974,51.16,66404.14,1.0,-0.55671,0.00061,5.01199]
[1780462086488,51.16,66404.07,1.0,-0.55676,0.00061,5.01191]
[1780462086839,51.16,66404.07,1.0,-0.55676,0.00061,5.01191]
[1780462087496,51.16,66394.67,1.0,-0.56247,0.00061,5.00032]
[1780462088504,51.16,66391.75,1.0,-0.56424,0.00061,4.99651]
[1780462089435,51.16,66391.75,1.0,-0.56424,0.00061,4.99651]
[1780462089440,51.16,66391.75,1.0,-0.56424,0.00061,4.99651]
[1780462089541,51.16,66391.75,1.0,-0.56424,0.00061,4.99651]
[1780462089642,51.16,66398.86,1.0,-0.55993,0.00061,5.0056]
[1780462089744,51.16,66398.86,1.0,-0.55993,0.00061,5.0056]
[1780462090518,51.16,66398.83,1.0,-0.55994,0.00061,5.00557]
[1780462091868,51.16,66399.29,1.0,-0.55966,0.00061,5.00615]
[1780462092532,51.16,66398.44,1.0,-0.56017,0.00061,5.0051]
[1780462096386,51.17,66399.12,1.0,-0.55975,0.00061,5.00596]
[1780462096591,51.17,66403.76,1.0,-0.55693,0.00061,5.01157]
[1780462098017,51.18,66403.76,1.0,-0.55692,0.00061,5.01158]
[1780462098572,51.18,66405.3,1.0,-0.55598,0.00061,5.01339]
[1780462099126,51.18,66405.3,1.0,-0.55598,0.00061,5.01339]
[1780462099128,51.18,66405.3,1.0,-0.55598,0.00061,5.01339]
[1780462099140,51.18,66405.3,1.0,-0.55598,0.00061,5.01339]
[1780462099579,51.18,66406.93,1.0,-0.55499,0.00061,5.01527]
[1780462100586,51.2,66408.37,1.0,-0.55409,0.00061,5.01695]
[1780462100973,51.2,66408.37,1.0,-0.55409,0.00061,5.01695]
[1780462101007,51.2,66408.37,1.0,-0.55409,0.00061,5.01695]
[1780462101728,51.2,66408.37,1.0,-0.55409,0.00061,5.01695]
[1780462101730,51.2,66408.37,1.0,-0.55409,0.00061,5.01695]
[1780462101596,51.23,66413.12,1.0,-0.55117,0.00061,5.0222]
[1780462101744,51.23,66413.12,1.0,-0.55117,0.00061,5.0222]
[1780462102600,51.24,66416.01,1.0,-0.54941,0.00061,5.02526]
[1780462103039,51.24,66416.01,1.0,-0.54941,0.00061,5.02526]
[1780462103811,51.25,66415.41,1.0,-0.54976,0.00061,5.02466]
[1780462107367,51.25,66415.63,1.0,-0.54962,0.00061,5.02488]
[1780462107748,51.25,66415.63,1.0,-0.54962,0.00061,5.02488]
[1780462107730,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462107854,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462107922,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462107959,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462107975,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108142,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108171,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108289,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108333,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108359,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108577,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108604,51.25,66403.68,1.0,-0.55689,0.00061,5.01163]
[1780462108646,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462108778,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462108824,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462108982,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462109003,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462109183,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462109210,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462109651,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462109985,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462110168,51.24,66394.6,1.0,-0.5624,0.00061,5.00045]
[1780462110657,51.24,66390.37,1.0,-0.56497,0.00061,4.99491]
[1780462111665,51.24,66390.52,1.0,-0.56506,0.00061,4.98171]
[1780462114249,51.24,66390.02,1.0,-0.56537,0.00061,4.98104]
[1780462114685,51.23,66390.11,1.0,-0.56531,0.00061,4.98115]
[1780462115279,51.23,66390.11,1.0,-0.56531,0.00061,4.98115]
[1780462115414,51.23,66390.11,1.0,-0.56531,0.00061,4.98115]
[1780462115693,51.23,66390.03,1.0,-0.56536,0.00061,4.98104]
[1780462117706,51.23,66391.04,1.0,-0.56475,0.00061,4.98238]
[1780462117952,51.23,66391.04,1.0,-0.56475,0.00061,4.98238]
[1780462118033,51.23,66391.04,1.0,-0.56475,0.00061,4.98238]
[1780462118713,51.23,66389.6,1.0,-0.56563,0.00061,4.98045]
[1780462119376,51.23,66389.6,1.0,-0.56563,0.00061,4.98045]
[1780462119721,51.23,66379.33,1.0,-0.57185,0.00061,4.96604]
[1780462120727,51.23,66381.69,1.0,-0.57043,0.00061,4.96946]
[1780462121423,51.23,66381.69,1.0,-0.57043,0.00061,4.96946]
[1780462121738,51.23,66380.3,1.0,-0.57127,0.00061,4.96745]
[1780462122559,51.23,66380.3,1.0,-0.57127,0.00061,4.96745]
[1780462122700,51.23,66380.3,1.0,-0.57127,0.00061,4.96745]
[1780462122752,51.23,66380.3,1.0,-0.57127,0.00061,4.96745]
[1780462122758,51.23,66375.32,1.0,-0.57428,0.0006,4.96008]
[1780462123792,51.23,66375.32,1.0,-0.57429,0.0006,4.96007]
[1780462123803,51.23,66375.32,1.0,-0.57429,0.0006,4.96007]
[1780462124002,51.23,66375.32,1.0,-0.57429,0.0006,4.96007]
[1780462124019,51.23,66375.32,1.0,-0.57429,0.0006,4.96007]
[1780462124205,51.23,66375.32,1.0,-0.57429,0.0006,4.96007]
[1780462124756,51.22,66369.35,1.0,-0.5779,0.0006,4.95086]
[1780462125763,51.22,66365.63,1.0,-0.58014,0.0006,4.94491]
[1780462126770,51.22,66364.44,1.0,-0.58087,0.0006,4.94297]
[1780462127778,51.22,66366.74,1.0,-0.57948,0.0006,4.94669]
[1780462128784,51.22,66369.27,1.0,-0.57795,0.0006,4.95071]
[1780462129587,51.22,66369.27,1.0,-0.57795,0.0006,4.95071]
[1780462130070,51.22,66369.18,1.0,-0.57801,0.0006,4.95057]
[1780462130096,51.22,66369.18,1.0,-0.57801,0.0006,4.95057]
[1780462130686,51.22,66369.18,1.0,-0.57801,0.0006,4.95057]
[1780462130724,51.22,66369.18,1.0,-0.57801,0.0006,4.95057]
[1780462130797,51.22,66369.94,1.0,-0.57755,0.0006,4.95176]
[1780462131562,51.22,66369.94,1.0,-0.57755,0.0006,4.95176]
[1780462131787,51.22,66369.94,1.0,-0.57755,0.0006,4.95176]
[1780462131774,51.22,66375.84,1.0,-0.57398,0.0006,4.96082]
[1780462132179,51.22,66375.84,1.0,-0.57398,0.0006,4.96082]
[1780462132305,51.22,66375.84,1.0,-0.57398,0.0006,4.96082]
[1780462132586,51.22,66375.84,1.0,-0.57398,0.0006,4.96082]
[1780462132608,51.22,66379.57,1.0,-0.57173,0.00061,4.96635]
[1780462133640,51.22,66379.57,1.0,-0.57173,0.00061,4.96635]
[1780462133711,51.22,66382.49,1.0,-0.56996,0.00061,4.97056]
[1780462133838,51.22,66382.49,1.0,-0.56996,0.00061,4.97056]
[1780462134294,51.21,66379.32,1.0,-0.57188,0.00061,4.96598]
[1780462136629,51.21,66379.32,1.0,-0.57188,0.00061,4.96598]
[1780462136663,51.21,66376.05,1.0,-0.57386,0.00061,4.96113]
[1780462137743,51.21,66378.87,1.0,-0.57216,0.00061,4.96531]
[1780462138638,51.21,66378.87,1.0,-0.57216,0.00061,4.96531]
[1780462138669,51.21,66376.49,1.0,-0.5736,0.00061,4.96177]
[1780462139664,51.21,66376.49,1.0,-0.5736,0.00061,4.96177]
[1780462139726,51.21,66378.05,1.0,-0.57266,0.00061,4.96409]
[1780462139850,51.21,66378.05,1.0,-0.57266,0.00061,4.96409]
[1780462140005,51.21,66378.05,1.0,-0.57266,0.00061,4.96409]
[1780462140594,51.21,66378.05,1.0,-0.57266,0.00061,4.96409]
[1780462140704,51.21,66378.05,1.0,-0.57266,0.00061,4.96409]
[1780462140806,51.21,66379.66,1.0,-0.57169,0.00061,4.96645]
[1780462141109,51.21,66379.66,1.0,-0.57169,0.00061,4.96645]
[1780462141210,51.2,66378.96,1.0,-0.57211,0.00061,4.96542]
[1780462142734,51.2,66378.96,1.0,-0.57211,0.00061,4.96542]
[1780462142888,51.2,66378.04,1.0,-0.57268,0.00061,4.96405]
[1780462144729,51.2,66378.04,1.0,-0.57268,0.00061,4.96405]
[1780462145027,51.2,66378.2,1.0,-0.57258,0.00061,4.96428]
[1780462146789,51.2,66378.2,1.0,-0.57258,0.00061,4.96428]
[1780462146792,51.2,66378.2,1.0,-0.57258,0.00061,4.96428]
[1780462146876,51.2,66377.99,1.0,-0.57271,0.00061,4.96396]
[1780462146911,51.19,66378.23,1.0,-0.57257,0.00061,4.96431]
[1780462148150,51.19,66378.23,1.0,-0.57257,0.00061,4.96431]
[1780462148166,51.19,66378.23,1.0,-0.57257,0.00061,4.96431]
[1780462148313,51.19,66378.23,1.0,-0.57257,0.00061,4.96431]
[1780462148816,51.19,66375.95,1.0,-0.57396,0.00061,4.9609]
[1780462148888,51.19,66375.95,1.0,-0.57396,0.00061,4.9609]
[1780462149305,51.19,66364.53,1.0,-0.58086,0.0006,4.94299]
[1780462149887,51.19,66364.53,1.0,-0.58086,0.0006,4.94299]
[1780462150115,51.19,66360.02,1.0,-0.58358,0.0006,4.9355]
[1780462153945,51.18,66360.8,1.0,-0.58312,0.0006,4.9368]
[1780462153982,51.18,66361.71,1.0,-0.58257,0.0006,4.93831]
[1780462154881,51.18,66361.71,1.0,-0.58257,0.0006,4.93831]
[1780462154960,51.18,66361.71,1.0,-0.58257,0.0006,4.93831]
[1780462155109,51.18,66361.48,1.0,-0.58272,0.0006,4.93792]
[1780462156984,51.18,66362.51,1.0,-0.5821,0.0006,4.93962]
[1780462159374,51.17,66365.05,1.0,-0.58057,0.0006,4.94377]
[1780462160078,51.17,66365.05,1.0,-0.58057,0.0006,4.94377]
[1780462160085,51.17,66365.05,1.0,-0.58057,0.0006,4.94377]
[1780462160158,51.17,66365.05,1.0,-0.58057,0.0006,4.94377]
[1780462160259,51.17,66365.38,1.0,-0.58038,0.0006,4.9443]
[1780462163074,51.17,66364.61,1.0,-0.58085,0.0006,4.94303]
[1780462163077,51.17,66364.61,1.0,-0.58085,0.0006,4.94303]
[1780462163088,51.17,66364.61,1.0,-0.58085,0.0006,4.94303]
[1780462163191,51.17,66364.61,1.0,-0.58085,0.0006,4.94303]
[1780462163292,51.16,66364.21,1.0,-0.5811,0.0006,4.94236]
[1780462165171,51.16,66364.21,1.0,-0.5811,0.0006,4.94236]
[1780462165218,51.16,66364.21,1.0,-0.5811,0.0006,4.94236]
[1780462165421,51.16,66364.21,1.0,-0.5811,0.0006,4.94236]
[1780462165439,51.16,66364.53,1.0,-0.58091,0.0006,4.94287]
[1780462166204,51.16,66364.53,1.0,-0.58091,0.0006,4.94287]
[1780462166363,51.16,66365.07,1.0,-0.58059,0.0006,4.94374]
[1780462167422,51.16,66367.72,1.0,-0.57899,0.0006,4.94801]
[1780462168094,51.16,66367.72,1.0,-0.57899,0.0006,4.94801]
[1780462168199,51.16,66367.72,1.0,-0.57899,0.0006,4.94801]
[1780462168211,51.16,66367.72,1.0,-0.57899,0.0006,4.94801]
[1780462168300,51.16,66370.33,1.0,-0.57741,0.0006,4.95214]
[1780462169444,51.16,66371.31,1.0,-0.57682,0.0006,4.95367]
[1780462171082,51.15,66371.3,1.0,-0.57704,0.00061,4.94015]
[1780462172094,51.15,66372.24,1.0,-0.57647,0.00061,4.94161]
[1780462173254,51.15,66372.24,1.0,-0.57647,0.00061,4.94161]
[1780462173343,51.15,66371.96,1.0,-0.57664,0.00061,4.94117]
[1780462174264,51.15,66371.96,1.0,-0.57664,0.00061,4.94117]
[1780462174557,51.15,66372.16,1.0,-0.57652,0.00061,4.94148]
[1780462176422,51.15,66372.16,1.0,-0.57652,0.00061,4.94147]
[1780462176617,51.15,66372.16,1.0,-0.57652,0.00061,4.94147]
[1780462176718,51.15,66372.36,1.0,-0.5764,0.00061,4.94178]
[1780462178133,51.15,66363.71,1.0,-0.58165,0.00061,4.92794]
[1780462179515,51.14,66360.8,1.0,-0.58341,0.0006,4.92308]
[1780462182160,51.14,66359.87,1.0,-0.58398,0.0006,4.9215]
[1780462187197,51.13,66360.51,1.0,-0.5836,0.0006,4.92255]
[1780462188202,51.13,66359.53,1.0,-0.5842,0.0006,4.92089]
[1780462193238,51.13,66359.32,1.0,-0.58433,0.0006,4.92051]
[1780462198274,51.12,66359.09,1.0,-0.58448,0.0006,4.92009]
[1780462199656,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200389,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200397,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200638,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200650,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200734,51.12,66353.14,1.0,-0.58808,0.0006,4.90976]
[1780462200770,51.12,66353.63,1.0,-0.58778,0.0006,4.91062]
[1780462201734,51.12,66353.63,1.0,-0.58778,0.0006,4.91062]
[1780462201835,51.12,66345.95,1.0,-0.59242,0.0006,4.89674]
[1780462202729,51.12,66345.95,1.0,-0.59242,0.0006,4.89674]
[1780462202757,51.12,66344.85,1.0,-0.59308,0.0006,4.89468]
[1780462203110,51.12,66344.85,1.0,-0.59308,0.0006,4.89468]
[1780462203123,51.12,66344.85,1.0,-0.59308,0.0006,4.89468]
[1780462203149,51.12,66344.85,1.0,-0.59308,0.0006,4.89468]
[1780462203310,51.11,66344.85,1.0,-0.59309,0.0006,4.89468]
[1780462204579,51.11,66344.85,1.0,-0.59309,0.0006,4.89468]
[1780462204588,51.11,66346.66,1.0,-0.592,0.0006,4.89802]
[1780462205895,51.11,66346.54,1.0,-0.59208,0.0006,4.89779]
[1780462206332,51.11,66339.17,1.0,-0.59651,0.0006,4.8839]
[1780462206929,51.11,66339.17,1.0,-0.59651,0.0006,4.8839]
[1780462207336,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208080,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208087,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208307,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208729,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208787,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208797,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208865,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208882,51.11,66337.07,1.0,-0.59777,0.0006,4.87983]
[1780462208830,51.11,66335.8,1.0,-0.59854,0.0006,4.87735]
[1780462209796,51.11,66335.8,1.0,-0.59854,0.0006,4.87735]
[1780462209810,51.11,66335.8,1.0,-0.59854,0.0006,4.87735]
[1780462209726,51.11,66339.2,1.0,-0.5965,0.0006,4.88394]
[1780462210574,51.11,66339.2,1.0,-0.5965,0.0006,4.88394]
[1780462210676,51.11,66343.18,1.0,-0.59411,0.0006,4.89151]
[1780462214150,51.1,66342.94,1.0,-0.59426,0.0006,4.89104]
[1780462214360,51.1,66342.94,1.0,-0.59426,0.0006,4.89104]
[1780462214368,51.1,66342.94,1.0,-0.59426,0.0006,4.89104]
[1780462214543,51.1,66342.94,1.0,-0.59426,0.0006,4.89104]
[1780462214777,51.1,66339.02,1.0,-0.59662,0.0006,4.88356]
[1780462215638,51.1,66339.02,1.0,-0.59662,0.0006,4.88356]
[1780462215660,51.1,66339.02,1.0,-0.59662,0.0006,4.88356]
[1780462215734,51.1,66335.55,1.0,-0.5987,0.0006,4.8768]
[1780462216060,51.1,66335.55,1.0,-0.5987,0.0006,4.8768]
[1780462216165,51.1,66335.55,1.0,-0.5987,0.0006,4.8768]
[1780462216181,51.1,66335.55,1.0,-0.5987,0.0006,4.8768]
[1780462216402,51.1,66335.92,1.0,-0.59848,0.0006,4.87753]
[1780462217416,51.1,66342.53,1.0,-0.59451,0.0006,4.89024]
[1780462218128,51.1,66342.53,1.0,-0.59451,0.0006,4.89024]
[1780462218601,51.1,66342.53,1.0,-0.59451,0.0006,4.89024]
[1780462218702,51.1,66345.19,1.0,-0.59291,0.0006,4.89522]
[1780462218939,51.1,66345.19,1.0,-0.59291,0.0006,4.89522]
[1780462219024,51.1,66345.19,1.0,-0.59291,0.0006,4.89522]
[1780462219799,51.1,66343.99,1.0,-0.59364,0.0006,4.89297]
[1780462223074,51.09,66344.45,1.0,-0.59337,0.0006,4.89381]
[1780462224096,51.09,66344.76,1.0,-0.59318,0.0006,4.89439]
[1780462224101,51.09,66344.76,1.0,-0.59318,0.0006,4.89439]
[1780462224456,51.09,66344.89,1.0,-0.59311,0.0006,4.89462]
[1780462225462,51.09,66343.26,1.0,-0.59409,0.0006,4.89156]
[1780462226785,51.09,66343.26,1.0,-0.59409,0.0006,4.89156]
[1780462226789,51.09,66343.26,1.0,-0.59409,0.0006,4.89156]
[1780462226819,51.09,66343.26,1.0,-0.59409,0.0006,4.89156]
[1780462226910,51.09,66343.18,1.0,-0.59414,0.0006,4.8914]
[1780462227084,51.09,66343.18,1.0,-0.59414,0.0006,4.8914]
[1780462227103,51.09,66343.18,1.0,-0.59414,0.0006,4.8914]
[1780462227137,51.09,66343.18,1.0,-0.59414,0.0006,4.8914]
[1780462227281,51.09,66343.18,1.0,-0.59414,0.0006,4.8914]
[1780462227714,51.08,66338.18,1.0,-0.59715,0.0006,4.88184]
[1780462230190,51.08,66337.9,1.0,-0.59733,0.0006,4.88128]
[1780462230192,51.08,66337.9,1.0,-0.59733,0.0006,4.88128]
[1780462230500,51.08,66337.9,1.0,-0.59733,0.0006,4.88128]
[1780462231204,51.08,66337.9,1.0,-0.59733,0.0006,4.88128]
[1780462231825,51.08,66337.9,1.0,-0.59733,0.0006,4.88128]
[1780462231505,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232225,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232232,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232485,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232518,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232528,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462232545,51.08,66339.11,1.0,-0.59686,0.0006,4.86994]
[1780462234525,51.08,66336.71,1.0,-0.59832,0.0006,4.86525]
[1780462237762,51.07,66336.07,1.0,-0.59871,0.0006,4.86397]
[1780462237841,51.07,66336.6,1.0,-0.59839,0.0006,4.86501]
[1780462240869,51.07,66337.23,1.0,-0.59801,0.0006,4.86624]
[1780462241460,51.07,66337.7,1.0,-0.59773,0.0006,4.86715]
[1780462241653,51.07,66337.7,1.0,-0.59773,0.0006,4.86715]
[1780462241919,51.07,66338.87,1.0,-0.59702,0.0006,4.86942]
[1780462242499,51.07,66338.87,1.0,-0.59702,0.0006,4.86942]
[1780462242643,51.07,66339.2,1.0,-0.59683,0.0006,4.87006]
[1780462248623,51.07,66339.71,1.0,-0.59652,0.0006,4.87103]
[1780462251624,51.07,66340.0,1.0,-0.59635,0.0006,4.87158]
[1780462251761,51.07,66340.0,1.0,-0.59635,0.0006,4.87158]
[1780462251769,51.07,66341.21,1.0,-0.59562,0.0006,4.87389]
[1780462252665,51.07,66341.21,1.0,-0.59562,0.0006,4.87389]
[1780462252688,51.07,66341.21,1.0,-0.59562,0.0006,4.87389]
[1780462252735,51.07,66341.21,1.0,-0.59562,0.0006,4.87389]
[1780462252814,51.07,66341.14,1.0,-0.59567,0.0006,4.87375]
[1780462253661,51.07,66341.14,1.0,-0.59567,0.0006,4.87375]
[1780462253873,51.07,66341.14,1.0,-0.59567,0.0006,4.87375]
[1780462253919,51.06,66340.84,1.0,-0.59585,0.0006,4.87317]
[1780462255470,51.06,66340.89,1.0,-0.59582,0.0006,4.87326]
[1780462255552,51.06,66340.89,1.0,-0.59582,0.0006,4.87326]
[1780462255689,51.06,66340.89,1.0,-0.59582,0.0006,4.87326]
[1780462255857,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256381,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256391,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256617,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256734,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256820,51.06,66344.51,1.0,-0.59364,0.0006,4.8801]
[1780462256899,51.06,66348.22,1.0,-0.5914,0.0006,4.88697]
[1780462257702,51.06,66348.22,1.0,-0.5914,0.0006,4.88697]
[1780462257791,51.06,66349.39,1.0,-0.5907,0.0006,4.88909]
[1780462259754,51.05,66349.39,1.0,-0.5907,0.0006,4.88908]
[1780462259757,51.05,66349.39,1.0,-0.5907,0.0006,4.88908]
[1780462259772,51.05,66349.39,1.0,-0.5907,0.0006,4.88908]
[1780462259909,51.05,66349.39,1.0,-0.5907,0.0006,4.88908]
[1780462259806,51.05,66348.76,1.0,-0.59109,0.0006,4.88792]
[1780462260805,51.05,66348.76,1.0,-0.59109,0.0006,4.88792]
[1780462260815,51.05,66348.76,1.0,-0.59109,0.0006,4.88792]
[1780462260909,51.05,66348.76,1.0,-0.59109,0.0006,4.88792]
[1780462260917,51.05,66348.57,1.0,-0.59121,0.0006,4.88756]
[1780462262841,51.05,66348.37,1.0,-0.59133,0.0006,4.88718]
[1780462262941,51.05,66348.75,1.0,-0.59111,0.0006,4.88787]
[1780462262989,51.05,66348.75,1.0,-0.59111,0.0006,4.88787]
[1780462263004,51.05,66348.75,1.0,-0.59111,0.0006,4.88787]
[1780462263095,51.05,66348.75,1.0,-0.59111,0.0006,4.88787]
[1780462263894,51.05,66348.75,1.0,-0.59111,0.0006,4.88787]
[1780462263731,51.04,66348.75,1.0,-0.59111,0.0006,4.88786]
[1780462264736,51.04,66350.49,1.0,-0.59006,0.00061,4.89101]
[1780462266751,51.04,66348.07,1.0,-0.59154,0.0006,4.88657]
[1780462267954,51.03,66347.61,1.0,-0.59182,0.0006,4.88572]
[1780462268242,51.03,66347.61,1.0,-0.59182,0.0006,4.88572]
[1780462268375,51.03,66347.61,1.0,-0.59182,0.0006,4.88572]
[1780462268765,51.03,66347.31,1.0,-0.592,0.0006,4.88515]
[1780462268994,51.03,66347.31,1.0,-0.592,0.0006,4.88515]
[1780462269095,51.03,66346.9,1.0,-0.59225,0.0006,4.88439]
[1780462274806,51.02,66346.77,1.0,-0.59236,0.0006,4.88408]
[1780462277827,51.01,66348.23,1.0,-0.59148,0.00061,4.88674]
[1780462278834,51.01,66352.25,1.0,-0.58905,0.00061,4.89402]
[1780462279141,51.01,66352.25,1.0,-0.58905,0.00061,4.89402]
[1780462279842,51.01,66352.47,1.0,-0.58892,0.00061,4.8944]
[1780462280848,51.01,66355.41,1.0,-0.58714,0.00061,4.89961]
[1780462281856,51.01,66354.44,1.0,-0.58773,0.00061,4.89789]
[1780462282866,51.01,66346.08,1.0,-0.5928,0.0006,4.88272]
[1780462283829,51.01,66346.08,1.0,-0.5928,0.0006,4.88272]
[1780462283935,51.01,66346.08,1.0,-0.5928,0.0006,4.88272]
[1780462283957,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462283999,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462284097,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462284098,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462284116,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462284253,51.0,66342.98,1.0,-0.59468,0.0006,4.87689]
[1780462284880,51.0,66342.98,1.0,-0.59468,0.0006,4.87688]
[1780462285884,51.0,66337.66,1.0,-0.5979,0.0006,4.86663]
[1780462286297,51.0,66337.66,1.0,-0.5979,0.0006,4.86663]
[1780462286893,51.0,66337.33,1.0,-0.5981,0.0006,4.86597]
[1780462289913,50.99,66336.36,1.0,-0.5987,0.0006,4.86403]
[1780462290485,50.99,66336.36,1.0,-0.5987,0.0006,4.86403]
[1780462290586,50.99,66336.36,1.0,-0.5987,0.0006,4.86403]
[1780462290823,50.99,66336.36,1.0,-0.5987,0.0006,4.86403]
[1780462290892,50.99,66336.36,1.0,-0.5987,0.0006,4.86403]
[1780462290928,50.99,66333.43,1.0,-0.60046,0.0006,4.8582]
[1780462291927,50.98,66326.9,1.0,-0.60468,0.0006,4.8311]
[1780462292935,50.98,66317.4,1.0,-0.6104,0.0006,4.81085]
[1780462295440,50.98,66317.84,1.0,-0.61014,0.0006,4.81178]
[1780462295955,50.98,66317.4,1.0,-0.61041,0.0006,4.81081]
[1780462296962,50.98,66316.68,1.0,-0.61084,0.0006,4.80922]
[1780462297972,50.97,66314.65,1.0,-0.61207,0.0006,4.80473]
[1780462298983,50.97,66312.39,1.0,-0.61342,0.0006,4.79969]
[1780462299464,50.97,66312.39,1.0,-0.61342,0.0006,4.79969]
[1780462299485,50.97,66312.39,1.0,-0.61342,0.0006,4.79969]
[1780462299603,50.97,66312.39,1.0,-0.61342,0.0006,4.79969]
[1780462299989,50.97,66306.76,1.0,-0.6168,0.0006,4.78691]
[1780462300494,50.97,66306.76,1.0,-0.6168,0.0006,4.78691]
[1780462300992,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301221,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301236,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301347,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301464,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301481,50.97,66304.85,1.0,-0.61794,0.0006,4.78249]
[1780462301999,50.96,66304.24,1.0,-0.61831,0.0006,4.78105]
[1780462303007,50.96,66299.74,1.0,-0.621,0.0006,4.77047]
[1780462303268,50.96,66299.74,1.0,-0.621,0.0006,4.77047]
[1780462303462,50.96,66299.74,1.0,-0.621,0.0006,4.77047]
[1780462304012,50.96,66301.97,1.0,-0.61967,0.0006,4.77572]
[1780462305599,50.96,66301.97,1.0,-0.61967,0.0006,4.77572]
[1780462305615,50.96,66301.97,1.0,-0.61967,0.0006,4.77572]
[1780462305909,50.96,66305.37,1.0,-0.61765,0.0006,4.78361]
[1780462307034,50.96,66303.95,1.0,-0.6185,0.0006,4.7803]
[1780462308041,50.95,66302.83,1.0,-0.61918,0.0006,4.77766]
[1780462309048,50.95,66303.53,1.0,-0.61877,0.0006,4.77927]
[1780462310461,50.95,66302.24,1.0,-0.61954,0.0006,4.77621]
[1780462312069,50.94,66300.01,1.0,-0.62088,0.0006,4.77094]
[1780462313076,50.94,66298.05,1.0,-0.62205,0.0006,4.76625]
[1780462314083,50.94,66296.72,1.0,-0.62285,0.00059,4.76304]
[1780462316098,50.94,66295.94,1.0,-0.62332,0.00059,4.76113]
[1780462317104,50.93,66296.84,1.0,-0.62279,0.00059,4.76328]
[1780462320007,50.93,66296.69,1.0,-0.62288,0.00059,4.7629]
[1780462320531,50.93,66295.15,1.0,-0.62381,0.00059,4.75915]
[1780462321819,50.93,66295.15,1.0,-0.62381,0.00059,4.75915]
[1780462321900,50.93,66296.91,1.0,-0.62276,0.00059,4.76338]
[1780462323146,50.93,66297.9,1.0,-0.62218,0.0006,4.76575]
[1780462324756,50.93,66297.9,1.0,-0.62218,0.0006,4.76575]
[1780462324879,50.92,66297.91,1.0,-0.62218,0.0006,4.76574]
[1780462326936,50.92,66297.94,1.0,-0.62216,0.0006,4.76581]
[1780462326940,50.92,66297.94,1.0,-0.62216,0.0006,4.76581]
[1780462326951,50.92,66297.94,1.0,-0.62216,0.0006,4.76581]
[1780462327037,50.92,66294.97,1.0,-0.62394,0.00059,4.75862]
[1780462327070,50.92,66294.97,1.0,-0.62394,0.00059,4.75862]
[1780462327597,50.92,66292.74,1.0,-0.62527,0.00059,4.75316]
[1780462328970,50.92,66292.74,1.0,-0.62527,0.00059,4.75316]
[1780462329239,50.91,66291.24,1.0,-0.62616,0.00059,4.74945]
[1780462332210,50.91,66292.38,1.0,-0.6255,0.00059,4.75218]
[1780462334336,50.91,66292.44,1.0,-0.62547,0.00059,4.75231]
[1780462334516,50.91,66292.44,1.0,-0.62547,0.00059,4.75231]
[1780462334807,50.91,66292.44,1.0,-0.62547,0.00059,4.75231]
[1780462335001,50.9,66289.59,1.0,-0.62718,0.00059,4.74523]
[1780462335164,50.9,66289.59,1.0,-0.62718,0.00059,4.74523]
[1780462335172,50.9,66289.59,1.0,-0.62718,0.00059,4.74523]
[1780462335351,50.9,66289.59,1.0,-0.62718,0.00059,4.74523]
[1780462336051,50.9,66289.59,1.0,-0.62718,0.00059,4.74523]
[1780462336061,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336246,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336257,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336277,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336422,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336478,50.9,66282.77,1.0,-0.63121,0.00059,4.72805]
[1780462336980,50.9,66273.73,1.0,-0.63656,0.00059,4.7045]
[1780462337246,50.9,66272.93,1.0,-0.63703,0.00059,4.70238]
[1780462338774,50.9,66272.93,1.0,-0.63703,0.00059,4.70238]
[1780462339032,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339204,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339599,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339602,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339611,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339735,50.89,66272.78,1.0,-0.63712,0.00059,4.70195]
[1780462339836,50.89,66268.45,1.0,-0.63967,0.00059,4.69032]
[1780462340677,50.89,66266.83,1.0,-0.64063,0.00059,4.68591]
[1780462341189,50.89,66266.83,1.0,-0.64063,0.00059,4.68591]
[1780462341292,50.89,66265.77,1.0,-0.64125,0.00059,4.68303]
[1780462342209,50.89,66265.77,1.0,-0.64125,0.00059,4.68303]
[1780462342915,50.89,66265.77,1.0,-0.64125,0.00059,4.68303]
[1780462342918,50.89,66265.77,1.0,-0.64125,0.00059,4.68303]
[1780462343046,50.89,66265.77,1.0,-0.64125,0.00059,4.68303]
[1780462343017,50.89,66265.35,1.0,-0.6415,0.00059,4.68184]
[1780462344301,50.88,66262.05,1.0,-0.64344,0.00058,4.67274]
[1780462345306,50.88,66256.87,1.0,-0.64647,0.00058,4.65826]
[1780462347324,50.88,66257.33,1.0,-0.6462,0.00058,4.65955]
[1780462347425,50.88,66260.83,1.0,-0.64417,0.00058,4.6693]
[1780462348354,50.88,66260.83,1.0,-0.64417,0.00058,4.6693]
[1780462348749,50.88,66260.72,1.0,-0.64424,0.00058,4.66898]
[1780462351348,50.87,66261.23,1.0,-0.64433,0.00059,4.65616]
[1780462353362,50.87,66259.82,1.0,-0.64516,0.00059,4.65221]
[1780462354369,50.87,66257.04,1.0,-0.64679,0.00058,4.64439]
[1780462356383,50.87,66257.8,1.0,-0.64636,0.00058,4.64646]
[1780462359474,50.86,66257.34,1.0,-0.64663,0.00058,4.64514]
[1780462359656,50.86,66257.34,1.0,-0.64663,0.00058,4.64514]
[1780462359757,50.86,66256.64,1.0,-0.64704,0.00058,4.64315]
[1780462360489,50.86,66256.64,1.0,-0.64704,0.00058,4.64315]
[1780462360516,50.86,66256.53,1.0,-0.64711,0.00058,4.64283]
[1780462361546,50.86,66256.53,1.0,-0.64711,0.00058,4.64283]
[1780462361647,50.86,66254.56,1.0,-0.64827,0.00058,4.63721]
[1780462362584,50.86,66254.56,1.0,-0.64827,0.00058,4.63721]
[1780462362878,50.86,66254.04,1.0,-0.64857,0.00058,4.63571]
[1780462364574,50.86,66254.01,1.0,-0.6486,0.00058,4.63559]
[1780462364585,50.86,66254.01,1.0,-0.6486,0.00058,4.63559]
[1780462365078,50.86,66254.01,1.0,-0.6486,0.00058,4.63559]
[1780462364675,50.85,66252.73,1.0,-0.64935,0.00058,4.6319]
[1780462365449,50.85,66252.75,1.0,-0.64935,0.00058,4.63193]
[1780462368828,50.85,66252.6,1.0,-0.64944,0.00058,4.63145]
[1780462368853,50.85,66252.6,1.0,-0.64944,0.00058,4.63145]
[1780462368867,50.85,66252.6,1.0,-0.64944,0.00058,4.63145]
[1780462368917,50.85,66252.17,1.0,-0.6497,0.00058,4.63018]
[1780462369273,50.85,66252.17,1.0,-0.6497,0.00058,4.63018]
[1780462369451,50.85,66252.17,1.0,-0.6497,0.00058,4.63018]
[1780462369469,50.85,66252.17,1.0,-0.6497,0.00058,4.63018]
[1780462369823,50.84,66247.18,1.0,-0.65261,0.00058,4.61571]
[1780462370726,50.84,66247.18,1.0,-0.65261,0.00058,4.61571]
[1780462370736,50.84,66247.18,1.0,-0.65261,0.00058,4.61571]
[1780462370757,50.84,66247.18,1.0,-0.65261,0.00058,4.61571]
[1780462370825,50.84,66241.45,1.0,-0.65594,0.00058,4.59878]
[1780462372500,50.84,66240.41,1.0,-0.65656,0.00058,4.59561]
[1780462375782,50.83,66240.4,1.0,-0.65658,0.00058,4.59551]
[1780462375881,50.83,66240.53,1.0,-0.65652,0.00058,4.59584]
[1780462376824,50.83,66240.53,1.0,-0.65652,0.00058,4.59584]
[1780462376835,50.83,66240.53,1.0,-0.65652,0.00058,4.59584]
[1780462376877,50.83,66240.53,1.0,-0.65652,0.00058,4.59584]
[1780462376925,50.82,66238.14,1.0,-0.65791,0.00058,4.58862]
[1780462378542,50.82,66237.16,1.0,-0.6585,0.00058,4.58556]
[1780462379551,50.82,66236.27,1.0,-0.65902,0.00058,4.58284]
[1780462380961,50.81,66238.95,1.0,-0.65747,0.00058,4.5909]
[1780462382233,50.81,66238.95,1.0,-0.65748,0.00058,4.59086]
[1780462382865,50.81,66238.95,1.0,-0.65748,0.00058,4.59086]
[1780462382967,50.81,66237.1,1.0,-0.65856,0.00058,4.58526]
[1780462383734,50.81,66237.1,1.0,-0.65856,0.00058,4.58526]
[1780462389619,50.8,66236.72,1.0,-0.65881,0.00058,4.58391]
[1780462391043,50.8,66237.58,1.0,-0.65832,0.00058,4.58648]
[1780462392308,50.79,66237.66,1.0,-0.65828,0.00058,4.5867]
[1780462392655,50.79,66236.39,1.0,-0.65902,0.00058,4.58283]
[1780462393593,50.79,66236.39,1.0,-0.65902,0.00058,4.58283]
[1780462393995,50.79,66236.39,1.0,-0.65902,0.00058,4.58283]
[1780462394061,50.79,66225.4,1.0,-0.66536,0.00057,4.54896]
[1780462394182,50.79,66225.4,1.0,-0.66536,0.00057,4.54896]
[1780462394591,50.79,66225.4,1.0,-0.66536,0.00057,4.54896]
[1780462394692,50.79,66215.74,1.0,-0.67089,0.00057,4.51823]
[1780462395843,50.79,66215.74,1.0,-0.67089,0.00057,4.51823]
[1780462396081,50.79,66215.74,1.0,-0.67089,0.00057,4.51823]
[1780462395952,50.79,66213.65,1.0,-0.67209,0.00057,4.51146]
[1780462396857,50.79,66213.65,1.0,-0.67209,0.00057,4.51146]
[1780462397067,50.79,66213.65,1.0,-0.67209,0.00057,4.51146]
[1780462397086,50.78,66202.82,1.0,-0.67824,0.00057,4.47582]
[1780462397726,50.78,66202.82,1.0,-0.67824,0.00057,4.47582]
[1780462397825,50.78,66198.11,1.0,-0.68091,0.00056,4.45997]
[1780462398160,50.78,66198.11,1.0,-0.68091,0.00056,4.45997]
[1780462398781,50.78,66198.11,1.0,-0.68091,0.00056,4.45997]
[1780462398824,50.78,66196.71,1.0,-0.6817,0.00056,4.4552]
[1780462399657,50.78,66196.71,1.0,-0.6817,0.00056,4.4552]
[1780462399882,50.78,66196.71,1.0,-0.6817,0.00056,4.4552]
[1780462399884,50.78,66194.33,1.0,-0.68305,0.00056,4.44707]
[1780462400710,50.78,66194.33,1.0,-0.68305,0.00056,4.44707]
[1780462401120,50.78,66192.09,1.0,-0.68431,0.00056,4.43939]
[1780462402725,50.77,66197.5,1.0,-0.68128,0.00056,4.45774]
[1780462403822,50.77,66197.5,1.0,-0.68128,0.00056,4.45774]
[1780462404056,50.77,66197.5,1.0,-0.68128,0.00056,4.45774]
[1780462403906,50.77,66199.39,1.0,-0.68022,0.00056,4.46407]
[1780462404487,50.77,66199.39,1.0,-0.68022,0.00056,4.46407]
[1780462405036,50.77,66199.39,1.0,-0.68022,0.00056,4.46407]
[1780462404741,50.77,66199.44,1.0,-0.6802,0.00056,4.46419]
[1780462405746,50.76,66186.85,1.0,-0.68728,0.00056,4.42107]
[1780462406764,50.76,66186.85,1.0,-0.68728,0.00056,4.42107]
[1780462406854,50.76,66189.4,1.0,-0.68587,0.00056,4.42983]
[1780462408767,50.76,66190.93,1.0,-0.68503,0.00056,4.435]
[1780462409165,50.76,66190.93,1.0,-0.68503,0.00056,4.435]
[1780462409774,50.76,66191.08,1.0,-0.68495,0.00056,4.4355]
[1780462410168,50.76,66191.08,1.0,-0.68495,0.00056,4.4355]
[1780462410781,50.75,66201.56,1.0,-0.67906,0.00056,4.47102]
[1780462411485,50.75,66201.56,1.0,-0.67906,0.00056,4.47102]
[1780462412120,50.75,66201.56,1.0,-0.67906,0.00056,4.47102]
[1780462411788,50.75,66202.94,1.0,-0.67874,0.00057,4.46097]
[1780462412754,50.75,66202.94,1.0,-0.67874,0.00057,4.46097]
[1780462412855,50.75,66188.02,1.0,-0.68716,0.00056,4.41005]
[1780462413802,50.74,66188.02,1.0,-0.68717,0.00056,4.41002]
[1780462414751,50.74,66188.02,1.0,-0.68717,0.00056,4.41002]
[1780462414835,50.74,66189.29,1.0,-0.68646,0.00056,4.41439]
[1780462416823,50.74,66190.33,1.0,-0.68589,0.00056,4.41792]
[1780462417830,50.74,66192.03,1.0,-0.68494,0.00056,4.42373]
[1780462418387,50.74,66192.03,1.0,-0.68494,0.00056,4.42373]
[1780462418838,50.74,66192.88,1.0,-0.68447,0.00056,4.42663]
[1780462419844,50.74,66194.68,1.0,-0.68346,0.00056,4.43276]
[1780462422867,50.73,66196.19,1.0,-0.68262,0.00056,4.43782]
[1780462423735,50.73,66196.19,1.0,-0.68262,0.00056,4.43782]
[1780462423873,50.73,66196.24,1.0,-0.6826,0.00056,4.43796]
[1780462424879,50.73,66198.14,1.0,-0.68153,0.00056,4.44438]
[1780462425886,50.73,66201.03,1.0,-0.6799,0.00057,4.45414]
[1780462428074,50.73,66201.36,1.0,-0.67971,0.00057,4.45525]
[1780462428128,50.73,66200.71,1.0,-0.68007,0.00057,4.45307]
[1780462429309,50.73,66200.71,1.0,-0.68008,0.00057,4.45304]
[1780462429915,50.73,66194.9,1.0,-0.68337,0.00056,4.43332]
[1780462430526,50.73,66194.9,1.0,-0.68337,0.00056,4.43332]
[1780462430731,50.73,66194.9,1.0,-0.68337,0.00056,4.43332]
[1780462430921,50.73,66190.08,1.0,-0.68608,0.00056,4.41674]
[1780462431820,50.73,66190.08,1.0,-0.68608,0.00056,4.41674]
[1780462431928,50.72,66190.83,1.0,-0.68566,0.00056,4.41931]
[1780462432935,50.72,66197.61,1.0,-0.68184,0.00056,4.44251]
[1780462433942,50.72,66201.16,1.0,-0.67984,0.00057,4.45446]
[1780462434848,50.72,66201.16,1.0,-0.67984,0.00057,4.45446]
[1780462434955,50.72,66199.64,1.0,-0.68071,0.00057,4.4493]
[1780462436340,50.72,66199.64,1.0,-0.68071,0.00057,4.44927]
[1780462436964,50.72,66193.38,1.0,-0.68425,0.00056,4.42795]
[1780462437782,50.72,66193.38,1.0,-0.68425,0.00056,4.42795]
[1780462437971,50.72,66191.61,1.0,-0.68525,0.00056,4.42186]
[1780462438606,50.72,66191.61,1.0,-0.68525,0.00056,4.42186]
[1780462438812,50.72,66191.61,1.0,-0.68525,0.00056,4.42186]
[1780462439017,50.72,66191.61,1.0,-0.68525,0.00056,4.42186]
[1780462439018,50.72,66185.52,1.0,-0.68866,0.00056,4.40072]
[1780462439626,50.72,66185.52,1.0,-0.68866,0.00056,4.40072]
[1780462440474,50.72,66185.52,1.0,-0.68867,0.00056,4.40072]
[1780462440711,50.72,66185.52,1.0,-0.68867,0.00056,4.40072]
[1780462440856,50.72,66185.52,1.0,-0.68867,0.00056,4.40072]
[1780462440858,50.72,66185.52,1.0,-0.68867,0.00056,4.40072]
[1780462440916,50.72,66185.52,1.0,-0.68867,0.00056,4.40072]
[1780462440993,50.72,66182.57,1.0,-0.69031,0.00056,4.39037]
[1780462441868,50.72,66182.57,1.0,-0.69031,0.00056,4.39037]
[1780462442002,50.72,66190.55,1.0,-0.68585,0.00056,4.41818]
[1780462447033,50.71,66186.84,1.0,-0.68794,0.00056,4.40525]
[1780462451063,50.71,66194.27,1.0,-0.68377,0.00056,4.43087]
[1780462455089,50.71,66201.96,1.0,-0.67944,0.00057,4.45683]
[1780462460128,50.7,66202.62,1.0,-0.67909,0.00057,4.45892]
[1780462465161,50.69,66199.62,1.0,-0.68081,0.00057,4.44868]
[1780462466173,50.69,66194.58,1.0,-0.68367,0.00056,4.43151]
[1780462468187,50.69,66195.14,1.0,-0.68336,0.00056,4.4334]
[1780462471627,50.68,66198.22,1.0,-0.6821,0.00057,4.4291]
[1780462477250,50.68,66197.31,1.0,-0.68263,0.00057,4.42589]
[1780462482296,50.67,66198.37,1.0,-0.68205,0.00057,4.42938]
[1780462484307,50.67,66207.74,1.0,-0.67672,0.00057,4.46084]
[1780462486315,50.67,66209.28,1.0,-0.67584,0.00057,4.46594]
[1780462491768,50.67,66210.68,1.0,-0.67507,0.00057,4.47043]
[1780462497393,50.66,66228.03,1.0,-0.66511,0.00058,4.52606]
[1780462499404,50.66,66232.53,1.0,-0.6625,0.00058,4.54008]
[1780462504442,50.67,66223.36,1.0,-0.66779,0.00058,4.51144]
[1780462506454,50.66,66221.77,1.0,-0.66872,0.00058,4.5063]
[1780462511908,50.65,66221.15,1.0,-0.6691,0.00058,4.50419]
[1780462517535,50.65,66216.82,1.0,-0.67161,0.00057,4.49011]
[1780462522576,50.64,66221.57,1.0,-0.6689,0.00058,4.50531]
[1780462525588,50.64,66228.53,1.0,-0.66488,0.00058,4.52728]
[1780462530625,50.63,66226.21,1.0,-0.66625,0.00058,4.51985]
[1780462535658,50.62,66223.18,1.0,-0.66847,0.00058,4.49552]
[1780462540695,50.61,66221.19,1.0,-0.66964,0.00058,4.48904]
[1780462544720,50.61,66226.89,1.0,-0.66634,0.00058,4.50718]
[1780462549758,50.61,66230.14,1.0,-0.66446,0.00058,4.51738]
[1780462554265,50.61,66233.79,1.0,-0.66235,0.00058,4.52868]
[1780462554276,50.61,66233.79,1.0,-0.66235,0.00058,4.52868]
[1780462554641,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462554930,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462555024,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462555036,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462555052,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462555245,50.61,66235.08,1.0,-0.6616,0.00058,4.53262]
[1780462555095,50.61,66264.48,1.0,-0.6443,0.00059,4.619]
[1780462555799,50.6,66264.48,1.0,-0.6443,0.00059,4.61899]
[1780462556807,50.6,66268.44,1.0,-0.64195,0.0006,4.62995]
[1780462558069,50.6,66268.44,1.0,-0.64195,0.0006,4.62995]
[1780462558170,50.6,66268.4,1.0,-0.64198,0.0006,4.62982]
[1780462559103,50.6,66268.4,1.0,-0.64198,0.0006,4.62982]
[1780462559204,50.6,66268.29,1.0,-0.64205,0.0006,4.62949]
[1780462561540,50.6,66268.12,1.0,-0.64217,0.0006,4.62897]
[1780462561586,50.6,66268.12,1.0,-0.64217,0.0006,4.62897]
[1780462561601,50.6,66268.12,1.0,-0.64217,0.0006,4.62897]
[1780462562269,50.59,66257.37,1.0,-0.64855,0.00059,4.59871]
[1780462562853,50.59,66257.26,1.0,-0.64862,0.00059,4.59836]
[1780462563338,50.59,66257.26,1.0,-0.64862,0.00059,4.59836]
[1780462563442,50.59,66257.26,1.0,-0.64862,0.00059,4.59836]
[1780462563470,50.59,66257.26,1.0,-0.64862,0.00059,4.59836]
[1780462564230,50.59,66257.26,1.0,-0.64862,0.00059,4.59836]
[1780462564278,50.59,66260.18,1.0,-0.64689,0.00059,4.60669]
[1780462567882,50.59,66264.0,1.0,-0.64464,0.00059,4.61741]
[1780462569897,50.58,66263.3,1.0,-0.64506,0.00059,4.61543]
[1780462570904,50.58,66262.6,1.0,-0.64548,0.00059,4.61345]
[1780462571392,50.58,66262.6,1.0,-0.64548,0.00059,4.61345]
[1780462571911,50.58,66262.59,1.0,-0.64548,0.00059,4.61342]
[1780462576946,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462577449,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462577803,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462577812,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462578088,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462578111,50.58,66263.59,1.0,-0.6449,0.00059,4.61619]
[1780462578143,50.58,66267.44,1.0,-0.64261,0.0006,4.62691]
[1780462578396,50.58,66267.44,1.0,-0.64261,0.0006,4.62691]
[1780462578403,50.58,66267.44,1.0,-0.64261,0.0006,4.62691]
[1780462578960,50.58,66267.44,1.0,-0.64261,0.0006,4.6269]
[1780462579515,50.58,66267.44,1.0,-0.64261,0.0006,4.6269]
[1780462579966,50.58,66273.27,1.0,-0.63914,0.0006,4.64285]
[1780462580974,50.58,66274.92,1.0,-0.63816,0.0006,4.64729]
[1780462581982,50.58,66271.58,1.0,-0.64015,0.0006,4.63824]
[1780462582554,50.58,66271.58,1.0,-0.64015,0.0006,4.63824]
[1780462582988,50.58,66270.85,1.0,-0.64059,0.0006,4.63624]
[1780462583374,50.58,66270.85,1.0,-0.64059,0.0006,4.63624]
[1780462583385,50.58,66270.85,1.0,-0.64059,0.0006,4.63624]
[1780462583393,50.58,66270.85,1.0,-0.64059,0.0006,4.63624]
[1780462583439,50.58,66270.85,1.0,-0.64059,0.0006,4.63624]
[1780462583995,50.58,66270.26,1.0,-0.64094,0.0006,4.63463]
[1780462586011,50.58,66272.76,1.0,-0.63945,0.0006,4.64142]
[1780462586659,50.58,66272.76,1.0,-0.63945,0.0006,4.64142]
[1780462586660,50.58,66272.76,1.0,-0.63945,0.0006,4.64142]
[1780462586667,50.58,66272.76,1.0,-0.63945,0.0006,4.64142]
[1780462587017,50.57,66273.24,1.0,-0.63917,0.0006,4.64272]
[1780462591045,50.57,66275.25,1.0,-0.63835,0.0006,4.63383]
[1780462592775,50.57,66275.65,1.0,-0.63811,0.0006,4.63492]
[1780462592779,50.57,66275.65,1.0,-0.63811,0.0006,4.63492]
[1780462593059,50.57,66277.47,1.0,-0.63701,0.0006,4.63982]
[1780462593803,50.57,66277.47,1.0,-0.63701,0.0006,4.63982]
[1780462593810,50.57,66277.47,1.0,-0.63701,0.0006,4.63982]
[1780462594066,50.58,66282.24,1.0,-0.63414,0.0006,4.65244]
[1780462595076,50.58,66283.89,1.0,-0.63315,0.0006,4.65676]
[1780462598094,50.58,66282.74,1.0,-0.63384,0.0006,4.65376]
[1780462599101,50.57,66278.8,1.0,-0.63621,0.0006,4.64336]
[1780462600111,50.57,66277.68,1.0,-0.63688,0.0006,4.64037]
[1780462600894,50.57,66277.68,1.0,-0.63688,0.0006,4.64037]
[1780462601115,50.58,66278.0,1.0,-0.63668,0.0006,4.64128]
[1780462601894,50.58,66278.0,1.0,-0.63668,0.0006,4.64128]
[1780462602124,50.58,66277.76,1.0,-0.63683,0.0006,4.64063]
[1780462605283,50.58,66277.32,1.0,-0.6371,0.0006,4.63943]
[1780462605287,50.57,66279.28,1.0,-0.63592,0.0006,4.64464]
[1780462605607,50.57,66279.28,1.0,-0.63592,0.0006,4.64464]
[1780462605634,50.57,66279.28,1.0,-0.63592,0.0006,4.64464]
[1780462605750,50.57,66279.28,1.0,-0.63592,0.0006,4.64464]
[1780462606153,50.57,66279.28,1.0,-0.63592,0.0006,4.64463]
[1780462606984,50.57,66279.28,1.0,-0.63592,0.0006,4.64463]
[1780462607159,50.57,66286.03,1.0,-0.63187,0.0006,4.66228]
[1780462607401,50.57,66286.03,1.0,-0.63187,0.0006,4.66228]
[1780462607417,50.57,66286.03,1.0,-0.63187,0.0006,4.66228]
[1780462607990,50.57,66286.03,1.0,-0.63187,0.0006,4.66228]
[1780462608310,50.57,66286.03,1.0,-0.63187,0.0006,4.66228]
[1780462608165,50.57,66289.52,1.0,-0.62976,0.0006,4.67121]
[1780462608670,50.57,66289.52,1.0,-0.62976,0.0006,4.67121]
[1780462608690,50.57,66289.52,1.0,-0.62976,0.0006,4.67121]
[1780462608707,50.57,66289.52,1.0,-0.62976,0.0006,4.67121]
[1780462609174,50.57,66289.85,1.0,-0.62957,0.0006,4.67204]
[1780462610181,50.57,66295.01,1.0,-0.62645,0.00061,4.685]
[1780462611188,50.57,66295.7,1.0,-0.62603,0.00061,4.68671]
[1780462614095,50.57,66296.23,1.0,-0.62571,0.00061,4.68801]
[1780462614209,50.57,66296.44,1.0,-0.62559,0.00061,4.68853]
[1780462615215,50.57,66297.52,1.0,-0.62493,0.00061,4.69118]
[1780462615795,50.57,66297.52,1.0,-0.62493,0.00061,4.69118]
[1780462616222,50.57,66297.34,1.0,-0.62504,0.00061,4.69073]
[1780462617230,50.57,66300.0,1.0,-0.62343,0.00061,4.69723]
[1780462618239,50.57,66301.39,1.0,-0.62259,0.00061,4.70059]
[1780462621190,50.56,66301.6,1.0,-0.62247,0.00061,4.70108]
[1780462621259,50.56,66304.34,1.0,-0.62081,0.00061,4.70764]
[1780462621910,50.56,66304.34,1.0,-0.62081,0.00061,4.70764]
[1780462622139,50.56,66304.34,1.0,-0.62081,0.00061,4.70764]
[1780462622199,50.56,66304.34,1.0,-0.62081,0.00061,4.70764]
[1780462622265,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462622851,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462622860,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462622876,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462623039,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462623054,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462623207,50.56,66304.38,1.0,-0.62079,0.00061,4.70772]
[1780462623273,50.56,66307.86,1.0,-0.61867,0.00061,4.71595]
[1780462623504,50.56,66307.86,1.0,-0.61867,0.00061,4.71595]
[1780462624074,50.56,66307.86,1.0,-0.61867,0.00061,4.71595]
[1780462624279,50.56,66309.59,1.0,-0.61762,0.00061,4.71999]
[1780462624408,50.56,66309.59,1.0,-0.61762,0.00061,4.71999]
[1780462624432,50.56,66309.59,1.0,-0.61762,0.00061,4.71999]
[1780462624787,50.56,66309.59,1.0,-0.61762,0.00061,4.71999]
[1780462625215,50.56,66309.59,1.0,-0.61762,0.00061,4.71999]
[1780462625316,50.56,66322.42,1.0,-0.60977,0.00061,4.74895]
[1780462626080,50.56,66322.42,1.0,-0.60977,0.00061,4.74895]
[1780462626265,50.56,66322.42,1.0,-0.60977,0.00061,4.74895]
[1780462626342,50.56,66322.42,1.0,-0.60977,0.00061,4.74895]
[1780462626344,50.56,66322.38,1.0,-0.6098,0.00061,4.74886]
[1780462627301,50.56,66331.72,1.0,-0.60406,0.00062,4.76881]
[1780462627374,50.56,66331.72,1.0,-0.60406,0.00062,4.76881]
[1780462627544,50.56,66331.72,1.0,-0.60406,0.00062,4.76881]
[1780462627965,50.56,66331.72,1.0,-0.60406,0.00062,4.76881]
[1780462628049,50.56,66331.72,1.0,-0.60406,0.00062,4.76881]
[1780462628308,50.56,66354.2,1.0,-0.59016,0.00062,4.81275]
[1780462628775,50.56,66354.2,1.0,-0.59016,0.00062,4.81275]
[1780462628785,50.56,66354.2,1.0,-0.59016,0.00062,4.81275]
[1780462628904,50.56,66354.2,1.0,-0.59016,0.00062,4.81275]
[1780462629216,50.56,66354.2,1.0,-0.59016,0.00062,4.81275]
[1780462629315,50.56,66354.13,1.0,-0.5902,0.00062,4.81262]
[1780462629926,50.56,66354.13,1.0,-0.5902,0.00062,4.81262]
[1780462629932,50.56,66354.13,1.0,-0.5902,0.00062,4.81262]
[1780462630329,50.56,66362.23,1.0,-0.58517,0.00062,4.82702]
[1780462630960,50.56,66362.23,1.0,-0.58517,0.00062,4.82702]
[1780462631330,50.55,66362.09,1.0,-0.58526,0.00062,4.82677]
[1780462631732,50.55,66362.09,1.0,-0.58526,0.00062,4.82677]
[1780462631745,50.55,66362.09,1.0,-0.58526,0.00062,4.82677]
[1780462632341,50.55,66361.48,1.0,-0.58564,0.00062,4.8257]
[1780462632702,50.55,66361.48,1.0,-0.58564,0.00062,4.8257]
[1780462632709,50.55,66361.48,1.0,-0.58564,0.00062,4.8257]
[1780462633019,50.55,66361.48,1.0,-0.58564,0.00062,4.8257]
[1780462633344,50.55,66368.71,1.0,-0.58113,0.00062,4.83798]
[1780462634349,50.55,66374.89,1.0,-0.57727,0.00063,4.84799]
[1780462634438,50.55,66374.89,1.0,-0.57727,0.00063,4.84799]
[1780462634453,50.55,66374.89,1.0,-0.57727,0.00063,4.84799]
[1780462635357,50.55,66374.57,1.0,-0.57748,0.00063,4.84747]
[1780462635386,50.55,66374.57,1.0,-0.57748,0.00063,4.84747]
[1780462635396,50.55,66374.57,1.0,-0.57748,0.00063,4.84747]
[1780462636368,50.55,66375.16,1.0,-0.57711,0.00063,4.8484]
[1780462637132,50.55,66375.16,1.0,-0.57711,0.00063,4.8484]
[1780462637204,50.55,66375.16,1.0,-0.57711,0.00063,4.8484]
[1780462637374,50.55,66372.43,1.0,-0.57882,0.00062,4.84404]
[1780462638377,50.54,66362.33,1.0,-0.58512,0.00062,4.82714]
[1780462639185,50.54,66362.33,1.0,-0.58512,0.00062,4.82714]
[1780462639385,50.54,66357.57,1.0,-0.58809,0.00062,4.81876]
[1780462639484,50.54,66357.57,1.0,-0.58809,0.00062,4.81876]
[1780462639499,50.54,66357.57,1.0,-0.58809,0.00062,4.81876]
[1780462639598,50.54,66355.95,1.0,-0.5891,0.00062,4.81585]
[1780462641135,50.54,66355.95,1.0,-0.5891,0.00062,4.81585]
[1780462641148,50.54,66355.95,1.0,-0.5891,0.00062,4.81585]
[1780462641153,50.54,66355.74,1.0,-0.58923,0.00062,4.81546]
[1780462641574,50.54,66355.74,1.0,-0.58923,0.00062,4.81546]
[1780462641598,50.54,66355.14,1.0,-0.5896,0.00062,4.81437]
[1780462642614,50.54,66355.14,1.0,-0.5896,0.00062,4.81437]
[1780462642835,50.54,66354.79,1.0,-0.58982,0.00062,4.81373]
[1780462644490,50.54,66354.79,1.0,-0.58982,0.00062,4.81373]
[1780462644572,50.54,66354.79,1.0,-0.58982,0.00062,4.81373]
[1780462644881,50.54,66354.79,1.0,-0.58982,0.00062,4.81373]
[1780462645367,50.54,66354.79,1.0,-0.58982,0.00062,4.81373]
[1780462645385,50.54,66354.46,1.0,-0.59003,0.00062,4.81313]
[1780462645563,50.54,66354.46,1.0,-0.59003,0.00062,4.81313]
[1780462645664,50.54,66348.12,1.0,-0.59396,0.00062,4.80133]
[1780462646833,50.54,66348.12,1.0,-0.59396,0.00062,4.80133]
[1780462647109,50.54,66348.12,1.0,-0.59396,0.00062,4.80133]
[1780462647133,50.54,66348.12,1.0,-0.59396,0.00062,4.80133]
[1780462647145,50.54,66348.12,1.0,-0.59396,0.00062,4.80133]
[1780462647169,50.53,66340.92,1.0,-0.59843,0.00062,4.78734]
[1780462649280,50.53,66340.9,1.0,-0.59845,0.00062,4.7873]
[1780462649367,50.53,66351.35,1.0,-0.59197,0.00062,4.80736]
[1780462649473,50.53,66351.35,1.0,-0.59197,0.00062,4.80736]
[1780462649709,50.53,66351.35,1.0,-0.59197,0.00062,4.80736]
[1780462649738,50.53,66349.35,1.0,-0.59321,0.00062,4.80362]
[1780462652750,50.53,66348.29,1.0,-0.59414,0.00062,4.7877]
[1780462652850,50.53,66348.56,1.0,-0.59397,0.00062,4.78822]
[1780462653592,50.53,66348.56,1.0,-0.59397,0.00062,4.78822]
[1780462653693,50.53,66349.38,1.0,-0.59346,0.00062,4.78977]
[1780462654764,50.53,66349.38,1.0,-0.59346,0.00062,4.78977]
[1780462655647,50.53,66349.81,1.0,-0.59319,0.00062,4.79058]
[1780462655796,50.53,66349.81,1.0,-0.59319,0.00062,4.79058]
[1780462655861,50.53,66349.61,1.0,-0.59331,0.00062,4.7902]
[1780462658855,50.53,66349.86,1.0,-0.59316,0.00062,4.79067]
[1780462658955,50.53,66347.75,1.0,-0.59448,0.00062,4.78665]
[1780462659532,50.53,66347.75,1.0,-0.59448,0.00062,4.78665]
[1780462659542,50.53,66347.75,1.0,-0.59448,0.00062,4.78665]
[1780462659658,50.53,66346.64,1.0,-0.59517,0.00062,4.78453]
[1780462661544,50.52,66341.11,1.0,-0.59861,0.00062,4.77372]
[1780462662946,50.52,66341.11,1.0,-0.59861,0.00062,4.77372]
[1780462662996,50.52,66338.07,1.0,-0.6005,0.00062,4.76762]
[1780462663720,50.52,66338.07,1.0,-0.6005,0.00062,4.76762]
[1780462663733,50.52,66338.07,1.0,-0.6005,0.00062,4.76762]
[1780462663893,50.52,66338.07,1.0,-0.6005,0.00062,4.76762]
[1780462663945,50.52,66343.65,1.0,-0.59704,0.00062,4.7787]
[1780462665570,50.52,66345.67,1.0,-0.59579,0.00062,4.78262]
[1780462666724,50.52,66345.67,1.0,-0.59579,0.00062,4.78262]
[1780462667044,50.52,66345.67,1.0,-0.59579,0.00062,4.78262]
[1780462671051,50.51,66345.69,1.0,-0.59579,0.00062,4.78261]
[1780462671152,50.51,66346.05,1.0,-0.59557,0.00062,4.78328]
[1780462672074,50.51,66346.05,1.0,-0.59557,0.00062,4.78328]
[1780462672175,50.5,66346.07,1.0,-0.59557,0.00062,4.78331]
[1780462675667,50.5,66345.33,1.0,-0.59604,0.00062,4.78184]
[1780462681414,50.49,66345.92,1.0,-0.59569,0.00062,4.78293]
[1780462681416,50.49,66345.92,1.0,-0.59569,0.00062,4.78293]
[1780462682401,50.49,66345.84,1.0,-0.59574,0.00062,4.78277]
[1780462681846,50.49,66346.54,1.0,-0.59531,0.00062,4.7841]
[1780462683224,50.49,66346.54,1.0,-0.59531,0.00062,4.7841]
[1780462683326,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462683810,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462683896,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462684117,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462684138,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462684225,50.48,66354.77,1.0,-0.59019,0.00062,4.79953]
[1780462684310,50.48,66358.76,1.0,-0.5877,0.00062,4.80673]
[1780462684982,50.48,66358.76,1.0,-0.5877,0.00062,4.80673]
[1780462685005,50.48,66358.76,1.0,-0.5877,0.00062,4.80673]
[1780462685017,50.48,66358.76,1.0,-0.5877,0.00062,4.80673]
[1780462685302,50.48,66358.76,1.0,-0.5877,0.00062,4.80673]
[1780462685402,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462686250,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462686259,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462686261,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462686311,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462687055,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462687109,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462687130,50.48,66366.82,1.0,-0.58266,0.00063,4.8207]
[1780462687157,50.48,66367.01,1.0,-0.58255,0.00063,4.82102]
[1780462689281,50.48,66366.63,1.0,-0.58278,0.00063,4.82038]
[1780462689337,50.48,66366.63,1.0,-0.58278,0.00063,4.82038]
[1780462689354,50.48,66366.63,1.0,-0.58278,0.00063,4.82038]
[1780462689382,50.48,66357.38,1.0,-0.58857,0.00062,4.80423]
[1780462690570,50.48,66357.38,1.0,-0.58857,0.00062,4.80423]
[1780462690578,50.48,66357.38,1.0,-0.58857,0.00062,4.80423]
[1780462690942,50.48,66357.38,1.0,-0.58857,0.00062,4.80423]
[1780462691050,50.48,66335.46,1.0,-0.6022,0.00062,4.76202]
[1780462691690,50.48,66335.46,1.0,-0.6022,0.00062,4.76202]
[1780462691768,50.48,66335.46,1.0,-0.6022,0.00062,4.76202]
[1780462692418,50.48,66335.46,1.0,-0.6022,0.00062,4.76202]
[1780462692433,50.48,66335.46,1.0,-0.6022,0.00062,4.76202]
[1780462691784,50.47,66353.18,1.0,-0.5912,0.00062,4.79655]
[1780462692694,50.47,66353.18,1.0,-0.5912,0.00062,4.79655]
[1780462693211,50.47,66352.53,1.0,-0.59161,0.00062,4.79535]
[1780462694612,50.47,66352.36,1.0,-0.59171,0.00062,4.79503]
[1780462694642,50.47,66352.36,1.0,-0.59171,0.00062,4.79503]
[1780462695439,50.47,66352.36,1.0,-0.59171,0.00062,4.79503]
[1780462694810,50.47,66350.68,1.0,-0.59276,0.00062,4.79189]
[1780462695461,50.47,66350.68,1.0,-0.59276,0.00062,4.79189]
[1780462695529,50.47,66350.68,1.0,-0.59276,0.00062,4.79189]
[1780462695649,50.47,66350.68,1.0,-0.59276,0.00062,4.79189]
[1780462695825,50.47,66352.01,1.0,-0.59194,0.00062,4.79436]
[1780462697457,50.47,66352.74,1.0,-0.59149,0.00062,4.79571]
[1780462697465,50.47,66352.74,1.0,-0.59149,0.00062,4.79571]
[1780462697485,50.47,66352.74,1.0,-0.59149,0.00062,4.79571]
[1780462697831,50.47,66356.12,1.0,-0.58938,0.00062,4.8019]
[1780462698527,50.47,66356.12,1.0,-0.58938,0.00062,4.8019]
[1780462698848,50.47,66356.12,1.0,-0.58938,0.00062,4.8019]
[1780462699320,50.47,66356.12,1.0,-0.58938,0.00062,4.8019]
[1780462699421,50.46,66362.61,1.0,-0.58533,0.00063,4.81341]
[1780462700564,50.46,66362.61,1.0,-0.58533,0.00063,4.81341]
[1780462700565,50.46,66362.61,1.0,-0.58533,0.00063,4.81341]
[1780462700852,50.46,66363.77,1.0,-0.58461,0.00063,4.8154]
[1780462703700,50.45,66363.62,1.0,-0.58472,0.00063,4.8151]
[1780462704689,50.45,66363.62,1.0,-0.58472,0.00063,4.8151]
[1780462704699,50.45,66363.62,1.0,-0.58472,0.00063,4.8151]
[1780462704879,50.44,66364.04,1.0,-0.58447,0.00063,4.8158]
[1780462707900,50.44,66366.19,1.0,-0.58313,0.00063,4.81945]
[1780462708737,50.44,66366.19,1.0,-0.58313,0.00063,4.81945]
[1780462708908,50.43,66367.48,1.0,-0.58233,0.00063,4.8216]
[1780462710921,50.43,66365.52,1.0,-0.58357,0.00063,4.81826]
[1780462712834,50.43,66364.61,1.0,-0.58438,0.00063,4.80282]
[1780462713210,50.43,66364.61,1.0,-0.58438,0.00063,4.80282]
[1780462713311,50.43,66365.76,1.0,-0.58366,0.00063,4.80479]
[1780462714719,50.42,66365.76,1.0,-0.58366,0.00063,4.80478]
[1780462714949,50.42,66363.78,1.0,-0.58491,0.00063,4.80137]
[1780462717970,50.42,66364.9,1.0,-0.58421,0.00063,4.80329]
[1780462718977,50.42,66366.74,1.0,-0.58306,0.00063,4.80642]
[1780462719987,50.42,66365.8,1.0,-0.58365,0.00063,4.80482]
[1780462720844,50.42,66365.8,1.0,-0.58365,0.00063,4.80482]
[1780462720931,50.42,66365.8,1.0,-0.58365,0.00063,4.80482]
[1780462720997,50.42,66358.72,1.0,-0.58809,0.00063,4.79243]
[1780462722994,50.41,66358.72,1.0,-0.5881,0.00063,4.79242]
[1780462723130,50.41,66358.72,1.0,-0.5881,0.00063,4.79242]
[1780462723231,50.41,66356.23,1.0,-0.58966,0.00063,4.78792]
[1780462723994,50.41,66356.23,1.0,-0.58966,0.00063,4.78792]
[1780462724095,50.41,66361.94,1.0,-0.58608,0.00063,4.79812]
[1780462726355,50.41,66362.04,1.0,-0.58602,0.00063,4.79829]
[1780462726358,50.41,66362.04,1.0,-0.58602,0.00063,4.79829]
[1780462726457,50.41,66356.38,1.0,-0.58957,0.00063,4.78817]
[1780462727286,50.41,66356.38,1.0,-0.58957,0.00063,4.78817]
[1780462727298,50.41,66356.38,1.0,-0.58957,0.00063,4.78817]
[1780462727385,50.41,66353.47,1.0,-0.5914,0.00063,4.78281]
[1780462729049,50.4,66352.39,1.0,-0.59209,0.00063,4.78077]
[1780462730084,50.4,66352.39,1.0,-0.59209,0.00063,4.78077]
[1780462730162,50.4,66352.4,1.0,-0.59209,0.00063,4.78077]
[1780462731117,50.4,66352.4,1.0,-0.59209,0.00063,4.78077]
[1780462731219,50.39,66352.4,1.0,-0.59209,0.00063,4.78076]
[1780462734150,50.39,66352.87,1.0,-0.59181,0.00063,4.78161]
[1780462734189,50.39,66354.16,1.0,-0.591,0.00063,4.78399]
[1780462735932,50.38,66354.16,1.0,-0.59101,0.00063,4.78397]
[1780462736036,50.38,66354.16,1.0,-0.59101,0.00063,4.78397]
[1780462736051,50.38,66354.16,1.0,-0.59101,0.00063,4.78397]
[1780462736245,50.38,66354.16,1.0,-0.59101,0.00063,4.78397]
[1780462736261,50.38,66354.16,1.0,-0.59101,0.00063,4.78397]
[1780462736303,50.38,66356.67,1.0,-0.58944,0.00063,4.78856]
[1780462737187,50.38,66356.67,1.0,-0.58944,0.00063,4.78856]
[1780462737288,50.38,66361.66,1.0,-0.58631,0.00063,4.79747]
[1780462738236,50.38,66361.66,1.0,-0.58631,0.00063,4.79747]
[1780462738337,50.38,66362.84,1.0,-0.58558,0.00063,4.79953]
[1780462740130,50.38,66361.79,1.0,-0.58624,0.00063,4.79768]
[1780462741239,50.38,66361.79,1.0,-0.58624,0.00063,4.79768]
[1780462741309,50.38,66361.79,1.0,-0.58624,0.00063,4.79768]
[1780462741340,50.37,66362.55,1.0,-0.58577,0.00063,4.799]
[1780462743148,50.37,66355.35,1.0,-0.59029,0.00063,4.7861]
[1780462744154,50.37,66353.7,1.0,-0.59132,0.00063,4.78305]
[1780462745161,50.37,66354.51,1.0,-0.59081,0.00063,4.78455]
[1780462745946,50.37,66354.51,1.0,-0.59081,0.00063,4.78455]
[1780462745962,50.37,66354.51,1.0,-0.59081,0.00063,4.78455]
[1780462746341,50.37,66354.51,1.0,-0.59081,0.00063,4.78455]
[1780462746372,50.37,66354.51,1.0,-0.59081,0.00063,4.78455]
[1780462746407,50.37,66362.64,1.0,-0.58571,0.00063,4.79915]
[1780462747370,50.37,66362.64,1.0,-0.58571,0.00063,4.79915]
[1780462747471,50.37,66368.95,1.0,-0.58175,0.00063,4.80993]
[1780462749414,50.37,66368.95,1.0,-0.58174,0.00063,4.80994]
[1780462749432,50.37,66369.46,1.0,-0.58142,0.00063,4.8108]
[1780462751434,50.37,66369.46,1.0,-0.58142,0.00063,4.81079]
[1780462751203,50.37,66371.06,1.0,-0.58042,0.00063,4.81344]
[1780462752071,50.37,66371.06,1.0,-0.58042,0.00063,4.81344]
[1780462752209,50.37,66370.73,1.0,-0.58063,0.00063,4.81288]
[1780462753217,50.37,66372.26,1.0,-0.57966,0.00063,4.81541]
[1780462754461,50.37,66372.26,1.0,-0.57966,0.00063,4.81541]
[1780462754465,50.37,66373.33,1.0,-0.57898,0.00063,4.81716]
[1780462756352,50.37,66373.35,1.0,-0.57897,0.00063,4.8172]
[1780462756453,50.38,66373.27,1.0,-0.57901,0.00063,4.81708]
[1780462756514,50.38,66373.27,1.0,-0.57901,0.00063,4.81708]
[1780462757246,50.38,66373.27,1.0,-0.57901,0.00063,4.81709]
[1780462761275,50.38,66370.19,1.0,-0.58094,0.00063,4.81206]
[1780462762281,50.38,66365.66,1.0,-0.5838,0.00063,4.80442]
[1780462763288,50.38,66364.09,1.0,-0.58479,0.00063,4.80171]
[1780462765669,50.38,66363.97,1.0,-0.58487,0.00063,4.80149]
[1780462766309,50.38,66365.16,1.0,-0.58412,0.00063,4.80354]
[1780462766657,50.38,66365.16,1.0,-0.58412,0.00063,4.80354]
[1780462766729,50.38,66365.16,1.0,-0.58412,0.00063,4.80354]
[1780462767316,50.37,66365.15,1.0,-0.58413,0.00063,4.80351]
[1780462768789,50.37,66364.58,1.0,-0.58449,0.00063,4.80252]
[1780462768807,50.37,66364.58,1.0,-0.58449,0.00063,4.80252]
[1780462769258,50.37,66364.58,1.0,-0.58449,0.00063,4.80252]
[1780462769328,50.37,66360.46,1.0,-0.58708,0.00063,4.79531]
[1780462769729,50.37,66360.46,1.0,-0.58708,0.00063,4.79531]
[1780462769740,50.37,66360.46,1.0,-0.58708,0.00063,4.79531]
[1780462770336,50.37,66356.89,1.0,-0.58933,0.00063,4.78889]
[1780462771343,50.37,66354.98,1.0,-0.59078,0.00063,4.77143]
[1780462774364,50.36,66358.42,1.0,-0.58863,0.00063,4.77767]
[1780462774859,50.36,66358.42,1.0,-0.58863,0.00063,4.77767]
[1780462775371,50.36,66358.89,1.0,-0.58834,0.00063,4.7785]
[1780462775849,50.36,66358.89,1.0,-0.58834,0.00063,4.7785]
[1780462776377,50.36,66359.3,1.0,-0.58809,0.00063,4.77923]
[1780462779398,50.35,66360.99,1.0,-0.58704,0.00063,4.7822]
[1780462782420,50.34,66364.41,1.0,-0.5849,0.00063,4.78816]
[1780462782974,50.34,66364.41,1.0,-0.5849,0.00063,4.78816]
[1780462783212,50.34,66364.41,1.0,-0.5849,0.00063,4.78816]
[1780462783427,50.34,66365.87,1.0,-0.58398,0.00063,4.79067]
[1780462783946,50.34,66365.87,1.0,-0.58398,0.00063,4.79067]
[1780462784436,50.34,66366.76,1.0,-0.58342,0.00063,4.79218]
[1780462786448,50.33,66365.34,1.0,-0.58432,0.00063,4.78974]
[1780462787009,50.33,66365.34,1.0,-0.58432,0.00063,4.78974]
[1780462787242,50.33,66365.34,1.0,-0.58432,0.00063,4.78974]
[1780462787354,50.33,66365.34,1.0,-0.58432,0.00063,4.78974]
[1780462787439,50.33,66365.34,1.0,-0.58432,0.00063,4.78974]
[1780462787504,50.33,66367.34,1.0,-0.58306,0.00063,4.79315]
[1780462789054,50.33,66367.34,1.0,-0.58306,0.00063,4.79316]
[1780462789081,50.33,66367.34,1.0,-0.58306,0.00063,4.79316]
[1780462789472,50.34,66368.39,1.0,-0.58239,0.00063,4.79495]
[1780462790059,50.34,66368.39,1.0,-0.58239,0.00063,4.79495]
[1780462790477,50.34,66367.97,1.0,-0.58265,0.00063,4.79424]
[1780462795512,50.35,66368.44,1.0,-0.58234,0.00063,4.79508]
[1780462796159,50.35,66368.44,1.0,-0.58234,0.00063,4.79508]
[1780462797169,50.34,66368.16,1.0,-0.58252,0.00063,4.79459]
[1780462797176,50.34,66368.16,1.0,-0.58252,0.00063,4.79459]
[1780462797411,50.34,66368.16,1.0,-0.58252,0.00063,4.79459]
[1780462797526,50.34,66368.98,1.0,-0.582,0.00063,4.79598]
[1780462798196,50.34,66368.98,1.0,-0.582,0.00063,4.79598]
[1780462798532,50.35,66369.28,1.0,-0.58181,0.00063,4.79649]
[1780462799182,50.35,66369.28,1.0,-0.58181,0.00063,4.79649]
[1780462799540,50.35,66370.59,1.0,-0.58098,0.00063,4.79868]
[1780462800027,50.35,66370.59,1.0,-0.58098,0.00063,4.79868]
[1780462800038,50.35,66370.59,1.0,-0.58098,0.00063,4.79868]
[1780462800241,50.35,66370.59,1.0,-0.58098,0.00063,4.79868]
[1780462800312,50.35,66371.84,1.0,-0.58019,0.00063,4.80075]
[1780462800659,50.35,66371.84,1.0,-0.58019,0.00063,4.80075]
[1780462801198,50.35,66371.84,1.0,-0.58019,0.00063,4.80075]
[1780462801237,50.35,66376.5,1.0,-0.57724,0.00063,4.80828]
[1780462802173,50.35,66376.5,1.0,-0.57724,0.00063,4.80828]
[1780462802228,50.35,66376.5,1.0,-0.57724,0.00063,4.80828]
[1780462802235,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462802581,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462802733,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462802793,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462802824,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462803226,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462803231,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462803257,50.35,66400.2,1.0,-0.56219,0.00064,4.84249]
[1780462803359,50.36,66411.18,1.0,-0.55518,0.00064,4.856]
[1780462803830,50.36,66411.18,1.0,-0.55518,0.00064,4.856]
[1780462803837,50.36,66411.18,1.0,-0.55518,0.00064,4.856]
[1780462803895,50.36,66411.18,1.0,-0.55518,0.00064,4.856]
[1780462803932,50.36,66414.88,1.0,-0.55282,0.00064,4.86022]
[1780462804918,50.36,66414.88,1.0,-0.55282,0.00064,4.86022]
[1780462804922,50.36,66414.88,1.0,-0.55282,0.00064,4.86022]
[1780462804954,50.36,66414.88,1.0,-0.55282,0.00064,4.86022]
[1780462805019,50.36,66422.67,1.0,-0.54783,0.00064,4.86854]
[1780462806856,50.36,66422.67,1.0,-0.54783,0.00064,4.86854]
[1780462806952,50.36,66422.67,1.0,-0.54783,0.00064,4.86854]
[1780462807371,50.36,66422.67,1.0,-0.54783,0.00064,4.86854]
[1780462807409,50.36,66421.41,1.0,-0.54864,0.00064,4.86724]
[1780462807617,50.36,66423.41,1.0,-0.54736,0.00064,4.86929]
[1780462808995,50.36,66423.41,1.0,-0.54736,0.00064,4.86929]
[1780462809029,50.37,66465.82,1.0,-0.52013,0.00064,4.90076]
[1780462810642,50.37,66469.03,1.0,-0.51807,0.00064,4.90221]
[1780462811642,50.35,66467.32,1.0,-0.51918,0.00064,4.90145]
[1780462814114,50.3,66469.24,1.0,-0.51797,0.00064,4.90229]
[1780462815671,50.27,66462.09,1.0,-0.52258,0.00064,4.89887]
[1780462816678,50.24,66457.55,1.0,-0.52553,0.00064,4.89635]
[1780462820721,50.24,66463.52,1.0,-0.52168,0.00064,4.89959]
[1780462824187,50.23,66465.84,1.0,-0.52019,0.00064,4.90073]
[1780462825750,50.23,66464.81,1.0,-0.52085,0.00064,4.90023]
[1780462826752,50.23,66466.01,1.0,-0.52008,0.00064,4.90081]
[1780462827759,50.23,66467.02,1.0,-0.51943,0.00064,4.90128]
[1780462828766,50.23,66466.1,1.0,-0.52002,0.00064,4.90085]
[1780462830524,50.23,66466.1,1.0,-0.52002,0.00064,4.90085]
[1780462830556,50.22,66461.87,1.0,-0.52275,0.00064,4.89874]
[1780462830632,50.22,66461.87,1.0,-0.52275,0.00064,4.89874]
[1780462830807,50.22,66461.87,1.0,-0.52275,0.00064,4.89874]
[1780462830811,50.22,66461.87,1.0,-0.52275,0.00064,4.89874]
[1780462830836,50.22,66461.87,1.0,-0.52275,0.00064,4.89874]
[1780462830937,50.22,66466.01,1.0,-0.52008,0.00064,4.90081]
[1780462831786,50.22,66466.04,1.0,-0.52013,0.00065,4.88715]
[1780462832793,50.23,66472.45,1.0,-0.51598,0.00065,4.88992]
[1780462834261,50.23,66470.97,1.0,-0.51694,0.00065,4.88933]
[1780462835815,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837102,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837108,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837118,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837164,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837191,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837226,50.24,66469.2,1.0,-0.51808,0.00065,4.88858]
[1780462837327,50.24,66468.54,1.0,-0.5185,0.00065,4.8883]
[1780462837611,50.24,66468.54,1.0,-0.5185,0.00065,4.8883]
[1780462838760,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838763,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838778,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838793,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838825,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838877,50.24,66468.3,1.0,-0.51866,0.00065,4.88819]
[1780462838977,50.24,66452.34,1.0,-0.52897,0.00065,4.87946]
[1780462839843,50.24,66452.17,1.0,-0.52908,0.00065,4.87935]
[1780462840857,50.25,66461.14,1.0,-0.52329,0.00065,4.88468]
[1780462842879,50.25,66455.22,1.0,-0.52711,0.00065,4.88128]
[1780462844332,50.25,66446.34,1.0,-0.53284,0.00065,4.87534]
[1780462845899,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846758,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846761,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846765,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846767,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846813,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462846862,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462847125,50.25,66444.35,1.0,-0.53412,0.00065,4.87388]
[1780462847137,50.25,66444.54,1.0,-0.534,0.00065,4.87402]
[1780462848915,50.25,66442.01,1.0,-0.53563,0.00064,4.87208]
[1780462850928,50.25,66443.05,1.0,-0.53496,0.00064,4.87289]
[1780462855964,50.26,66442.12,1.0,-0.53556,0.00064,4.87217]
[1780462856971,50.26,66439.62,1.0,-0.53717,0.00064,4.87019]
[1780462857978,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859181,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859283,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859322,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859399,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859439,50.25,66428.74,1.0,-0.54418,0.00064,4.86061]
[1780462859497,50.26,66425.57,1.0,-0.54622,0.00064,4.85755]
[1780462859666,50.26,66425.57,1.0,-0.54622,0.00064,4.85755]
[1780462859695,50.26,66425.57,1.0,-0.54622,0.00064,4.85755]
[1780462863028,50.26,66420.67,1.0,-0.54936,0.00064,4.85256]
[1780462865664,50.26,66421.24,1.0,-0.549,0.00064,4.85315]
[1780462865669,50.26,66421.24,1.0,-0.549,0.00064,4.85315]
[1780462865702,50.26,66421.24,1.0,-0.549,0.00064,4.85315]
[1780462865729,50.26,66421.24,1.0,-0.549,0.00064,4.85315]
[1780462866057,50.26,66421.12,1.0,-0.54907,0.00064,4.85303]
[1780462868059,50.26,66423.89,1.0,-0.54729,0.00064,4.85587]
[1780462869208,50.26,66423.89,1.0,-0.54729,0.00064,4.85587]
[1780462869210,50.26,66423.89,1.0,-0.54729,0.00064,4.85587]
[1780462869237,50.26,66423.89,1.0,-0.54729,0.00064,4.85587]
[1780462869310,50.27,66423.63,1.0,-0.54746,0.00064,4.85561]
[1780462873934,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873937,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873950,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873962,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873968,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873994,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462873998,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462874023,50.27,66423.96,1.0,-0.54724,0.00064,4.85596]
[1780462874550,50.27,66423.55,1.0,-0.5475,0.00064,4.85555]
[1780462878041,50.28,66423.43,1.0,-0.54757,0.00064,4.85543]
[1780462878043,50.28,66423.43,1.0,-0.54757,0.00064,4.85543]
[1780462878082,50.28,66423.43,1.0,-0.54757,0.00064,4.85543]
[1780462878136,50.28,66422.17,1.0,-0.54838,0.00064,4.85415]
[1780462880061,50.29,66422.24,1.0,-0.54833,0.00064,4.85423]
[1780462880137,50.29,66422.24,1.0,-0.54833,0.00064,4.85423]
[1780462880142,50.29,66422.24,1.0,-0.54833,0.00064,4.85423]
[1780462880192,50.29,66422.24,1.0,-0.54833,0.00064,4.85423]
[1780462880382,50.29,66422.16,1.0,-0.54838,0.00064,4.85415]
[1780462882172,50.29,66431.1,1.0,-0.54263,0.00064,4.86286]
[1780462884620,50.29,66424.08,1.0,-0.54714,0.00064,4.85611]
[1780462886282,50.29,66424.25,1.0,-0.54703,0.00064,4.85628]
[1780462886284,50.29,66424.25,1.0,-0.54703,0.00064,4.85628]
[1780462886332,50.29,66424.25,1.0,-0.54703,0.00064,4.85628]
[1780462886490,50.29,66426.96,1.0,-0.54529,0.00064,4.85896]
[1780462887355,50.29,66426.96,1.0,-0.54529,0.00064,4.85896]
[1780462887391,50.29,66426.96,1.0,-0.54529,0.00064,4.85896]
[1780462887432,50.29,66425.88,1.0,-0.54598,0.00064,4.8579]
[1780462888349,50.29,66425.88,1.0,-0.54598,0.00064,4.8579]
[1780462888364,50.29,66425.88,1.0,-0.54598,0.00064,4.8579]
[1780462890256,50.3,66425.54,1.0,-0.5462,0.00064,4.85757]
[1780462890323,50.3,66425.54,1.0,-0.5462,0.00064,4.85757]
[1780462890545,50.3,66420.32,1.0,-0.54955,0.00064,4.85224]
[1780462890853,50.3,66420.32,1.0,-0.54955,0.00064,4.85224]
[1780462891248,50.3,66420.32,1.0,-0.54955,0.00064,4.85224]
[1780462891356,50.3,66420.32,1.0,-0.54955,0.00064,4.85224]
[1780462891436,50.3,66401.62,1.0,-0.56171,0.00064,4.81651]
[1780462892227,50.3,66400.88,1.0,-0.56218,0.00064,4.81557]
[1780462893627,50.3,66400.88,1.0,-0.56218,0.00064,4.81557]
[1780462893230,50.3,66392.75,1.0,-0.56739,0.00064,4.8046]
[1780462893888,50.3,66392.75,1.0,-0.56739,0.00064,4.8046]
[1780462893897,50.3,66392.75,1.0,-0.56739,0.00064,4.8046]
[1780462894237,50.3,66390.75,1.0,-0.56867,0.00064,4.80177]
[1780462895247,50.3,66389.58,1.0,-0.56942,0.00064,4.8001]
[1780462897259,50.3,66392.06,1.0,-0.56784,0.00064,4.80362]
[1780462898266,50.3,66395.67,1.0,-0.56552,0.00064,4.80863]
[1780462899273,50.3,66397.07,1.0,-0.56462,0.00064,4.81053]
[1780462903301,50.31,66398.09,1.0,-0.56396,0.00064,4.81193]
[1780462904789,50.32,66398.45,1.0,-0.56372,0.00064,4.81241]
[1780462905220,50.32,66398.45,1.0,-0.56372,0.00064,4.81241]
[1780462905321,50.32,66398.68,1.0,-0.56357,0.00064,4.81273]
[1780462906322,50.32,66404.24,1.0,-0.56,0.00064,4.81991]
[1780462906799,50.32,66404.24,1.0,-0.56,0.00064,4.81991]
[1780462908336,50.33,66402.54,1.0,-0.56109,0.00064,4.81776]
[1780462908925,50.33,66402.54,1.0,-0.56109,0.00064,4.81776]
[1780462908927,50.33,66402.54,1.0,-0.56109,0.00064,4.81776]
[1780462908932,50.33,66402.54,1.0,-0.56109,0.00064,4.81776]
[1780462908942,50.33,66402.54,1.0,-0.56109,0.00064,4.81776]
[1780462909343,50.33,66402.34,1.0,-0.56122,0.00064,4.8175]
[1780462910351,50.32,66401.03,1.0,-0.56206,0.00064,4.81582]
[1780462910965,50.32,66401.03,1.0,-0.56206,0.00064,4.81582]
[1780462910972,50.32,66401.03,1.0,-0.56206,0.00064,4.81582]
[1780462911358,50.32,66399.99,1.0,-0.56272,0.00064,4.81446]
[1780462913634,50.32,66399.67,1.0,-0.56293,0.00064,4.81404]
[1780462913592,50.33,66394.38,1.0,-0.56632,0.00064,4.80693]
[1780462914378,50.33,66394.38,1.0,-0.56631,0.00064,4.80694]
[1780462915389,50.33,66391.65,1.0,-0.56806,0.00064,4.80313]
[1780462916393,50.33,66389.75,1.0,-0.56927,0.00064,4.80042]
[1780462919196,50.33,66389.97,1.0,-0.56914,0.00064,4.80073]
[1780462919413,50.32,66389.91,1.0,-0.56917,0.00064,4.80064]
[1780462920422,50.32,66389.09,1.0,-0.5697,0.00064,4.79946]
[1780462922665,50.32,66388.92,1.0,-0.56981,0.00064,4.79921]
[1780462922438,50.32,66389.83,1.0,-0.56923,0.00064,4.80052]
[1780462922799,50.32,66389.83,1.0,-0.56923,0.00064,4.80052]
[1780462922804,50.32,66389.83,1.0,-0.56923,0.00064,4.80052]
[1780462924568,50.32,66389.86,1.0,-0.56921,0.00064,4.80057]
[1780462924600,50.32,66389.86,1.0,-0.56921,0.00064,4.80057]
[1780462924658,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925089,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925094,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925122,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925264,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925281,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925480,50.32,66406.33,1.0,-0.55866,0.00064,4.82251]
[1780462925542,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462925702,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926056,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926250,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926344,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926423,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926617,50.33,66415.27,1.0,-0.55292,0.00064,4.83301]
[1780462926659,50.33,66435.33,1.0,-0.54,0.00065,4.8529]
[1780462926772,50.33,66435.33,1.0,-0.54,0.00065,4.8529]
[1780462927476,50.33,66435.33,1.0,-0.53999,0.00065,4.85291]
[1780462928481,50.33,66441.32,1.0,-0.53613,0.00065,4.85786]
[1780462929488,50.33,66444.93,1.0,-0.5338,0.00065,4.86062]
[1780462930606,50.33,66444.93,1.0,-0.5338,0.00065,4.86062]
[1780462930649,50.33,66444.93,1.0,-0.5338,0.00065,4.86062]
[1780462930494,50.33,66453.92,1.0,-0.52799,0.00065,4.86679]
[1780462930725,50.33,66453.92,1.0,-0.52799,0.00065,4.86679]
[1780462930768,50.33,66453.92,1.0,-0.52799,0.00065,4.86679]
[1780462930841,50.33,66453.92,1.0,-0.52799,0.00065,4.86679]
[1780462930882,50.33,66453.92,1.0,-0.52799,0.00065,4.86679]
[1780462931502,50.34,66460.75,1.0,-0.52357,0.00065,4.87079]
[1780462932508,50.34,66463.86,1.0,-0.52155,0.00065,4.87241]
[1780462933684,50.34,66463.86,1.0,-0.52155,0.00065,4.87241]
[1780462933690,50.34,66463.86,1.0,-0.52155,0.00065,4.87241]
[1780462933515,50.34,66462.12,1.0,-0.52268,0.00065,4.87152]
[1780462933742,50.34,66462.12,1.0,-0.52268,0.00065,4.87152]
[1780462934523,50.34,66462.06,1.0,-0.52272,0.00065,4.87149]
[1780462935530,50.34,66459.89,1.0,-0.52412,0.00065,4.87032]
[1780462937548,50.34,66472.45,1.0,-0.51599,0.00065,4.87624]
[1780462938554,50.34,66473.89,1.0,-0.51506,0.00065,4.87679]
[1780462939561,50.35,66464.96,1.0,-0.52084,0.00065,4.87295]
[1780462939920,50.35,66464.96,1.0,-0.52084,0.00065,4.87295]
[1780462940062,50.35,66464.96,1.0,-0.52084,0.00065,4.87295]
[1780462940294,50.35,66464.96,1.0,-0.52084,0.00065,4.87295]
[1780462940426,50.35,66464.96,1.0,-0.52084,0.00065,4.87295]
[1780462940590,50.35,66461.29,1.0,-0.52321,0.00065,4.87108]
[1780462941587,50.35,66527.96,1.0,-0.48006,0.00065,4.87813]
[1780462941857,50.35,66527.96,1.0,-0.48006,0.00065,4.87813]
[1780462942658,50.35,66527.96,1.0,-0.48006,0.00065,4.87813]
[1780462942594,50.33,66562.62,1.0,-0.45769,0.00064,4.85927]
[1780462943612,50.33,66575.26,1.0,-0.44957,0.00064,4.8486]
[1780462944611,50.33,66579.79,1.0,-0.44666,0.00064,4.84429]
[1780462944832,50.33,66579.79,1.0,-0.44666,0.00064,4.84429]
[1780462945003,50.33,66579.79,1.0,-0.44666,0.00064,4.84429]
[1780462945619,50.33,66589.27,1.0,-0.44059,0.00064,4.83443]
[1780462945883,50.33,66589.27,1.0,-0.44059,0.00064,4.83443]
[1780462946039,50.33,66589.27,1.0,-0.44059,0.00064,4.83443]
[1780462946311,50.33,66589.27,1.0,-0.44059,0.00064,4.83443]
[1780462946634,50.33,66589.27,1.0,-0.44059,0.00064,4.83443]
[1780462946690,50.33,66644.22,1.0,-0.40574,0.00063,4.75555]
[1780462946820,50.33,66644.22,1.0,-0.40574,0.00063,4.75555]
[1780462946920,50.33,66644.22,1.0,-0.40574,0.00063,4.75555]
[1780462947638,50.33,66644.22,1.0,-0.40574,0.00063,4.75555]
[1780462948647,50.33,66659.46,1.0,-0.39619,0.00062,4.72727]
[1780462949645,50.33,66664.64,1.0,-0.39296,0.00062,4.71704]
[1780462950653,50.33,66660.04,1.0,-0.39584,0.00062,4.72615]
[1780462951227,50.33,66660.04,1.0,-0.39584,0.00062,4.72615]
[1780462951229,50.33,66660.04,1.0,-0.39584,0.00062,4.72615]
[1780462951270,50.33,66660.04,1.0,-0.39584,0.00062,4.72615]
[1780462951660,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952078,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952253,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952316,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952354,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952677,50.34,66666.55,1.0,-0.3915,0.00062,4.69901]
[1780462952692,50.34,66658.53,1.0,-0.39651,0.00063,4.71493]
[1780462953603,50.34,66658.53,1.0,-0.39651,0.00063,4.71493]
[1780462953646,50.34,66658.53,1.0,-0.39651,0.00063,4.71493]
[1780462953705,50.34,66628.0,1.0,-0.41575,0.00063,4.76865]
[1780462953874,50.34,66628.0,1.0,-0.41575,0.00063,4.76865]
[1780462953909,50.34,66628.0,1.0,-0.41575,0.00063,4.76865]
[1780462954691,50.34,66628.0,1.0,-0.41575,0.00063,4.76865]
[1780462955695,50.35,66620.64,1.0,-0.42043,0.00064,4.77996]
[1780462957710,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958320,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958323,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958349,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958416,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958438,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958622,50.36,66618.94,1.0,-0.42152,0.00064,4.78248]
[1780462958723,50.36,66608.07,1.0,-0.42845,0.00064,4.79772]
[1780462959725,50.36,66603.8,1.0,-0.43118,0.00064,4.80331]
[1780462960735,50.36,66597.82,1.0,-0.435,0.00064,4.81074]
[1780462961644,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962362,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962369,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962401,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962444,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962447,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962464,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962547,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962564,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962574,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962645,50.37,66582.18,1.0,-0.44502,0.00064,4.82811]
[1780462962679,50.37,66575.13,1.0,-0.44956,0.00064,4.83494]
[1780462963349,50.37,66575.13,1.0,-0.44956,0.00064,4.83494]
[1780462963367,50.37,66575.13,1.0,-0.44956,0.00064,4.83494]
[1780462963722,50.37,66573.52,1.0,-0.4506,0.00064,4.83641]
[1780462963756,50.37,66573.52,1.0,-0.4506,0.00064,4.83641]
[1780462964638,50.37,66581.53,1.0,-0.44545,0.00064,4.82878]
[1780462965696,50.38,66585.02,1.0,-0.44321,0.00064,4.82521]
[1780462967692,50.39,66582.41,1.0,-0.4449,0.00064,4.82791]
[1780462968743,50.39,66580.29,1.0,-0.44626,0.00064,4.83004]
[1780462969639,50.39,66580.29,1.0,-0.44626,0.00064,4.83004]
[1780462969684,50.39,66580.29,1.0,-0.44626,0.00064,4.83004]
[1780462969739,50.39,66580.29,1.0,-0.44626,0.00064,4.83004]
[1780462969686,50.39,66572.91,1.0,-0.451,0.00064,4.83698]
[1780462970261,50.37,66576.24,1.0,-0.44885,0.00064,4.83391]
[1780462971085,50.37,66576.24,1.0,-0.44885,0.00064,4.83391]
[1780462971135,50.37,66576.24,1.0,-0.44885,0.00064,4.83391]
[1780462971169,50.37,66576.24,1.0,-0.44885,0.00064,4.83391]
[1780462971728,50.38,66591.23,1.0,-0.43923,0.00064,4.81846]
[1780462971833,50.38,66591.23,1.0,-0.43923,0.00064,4.81846]
[1780462972028,50.38,66591.23,1.0,-0.43923,0.00064,4.81846]
[1780462972129,50.38,66609.97,1.0,-0.42727,0.00064,4.79523]
[1780462972934,50.39,66615.05,1.0,-0.42404,0.00064,4.7882]
[1780462974632,50.39,66615.05,1.0,-0.42404,0.00064,4.7882]
[1780462974687,50.39,66615.05,1.0,-0.42404,0.00064,4.7882]
[1780462974701,50.39,66615.05,1.0,-0.42404,0.00064,4.7882]
[1780462974717,50.39,66608.4,1.0,-0.42828,0.00064,4.79736]
[1780462975615,50.39,66620.72,1.0,-0.42044,0.00063,4.77998]
[1780462975885,50.39,66620.72,1.0,-0.42044,0.00063,4.77998]
[1780462975909,50.39,66620.72,1.0,-0.42044,0.00063,4.77998]
[1780462976292,50.39,66620.72,1.0,-0.42044,0.00063,4.77998]
[1780462976452,50.39,66620.72,1.0,-0.42044,0.00063,4.77998]
[1780462976496,50.39,66624.62,1.0,-0.41797,0.00063,4.7741]
[1780462977720,50.39,66636.71,1.0,-0.41033,0.00063,4.75469]
[1780462978048,50.39,66636.71,1.0,-0.41033,0.00063,4.75469]
[1780462978144,50.39,66636.71,1.0,-0.41033,0.00063,4.75469]
[1780462978605,50.39,66636.71,1.0,-0.41033,0.00063,4.75469]
[1780462978693,50.39,66645.46,1.0,-0.40482,0.00063,4.73956]
[1780462979637,50.4,66665.16,1.0,-0.39249,0.00062,4.70223]
[1780462980736,50.4,66684.32,1.0,-0.38061,0.00062,4.66164]
[1780462981070,50.4,66684.32,1.0,-0.38061,0.00062,4.66164]
[1780462981129,50.4,66684.32,1.0,-0.38061,0.00062,4.66164]
[1780462981679,50.4,66684.32,1.0,-0.38061,0.00062,4.66164]
[1780462981242,50.4,66686.46,1.0,-0.37928,0.00062,4.65685]
[1780462982162,50.4,66686.46,1.0,-0.37928,0.00062,4.65685]
[1780462982187,50.4,66686.46,1.0,-0.37928,0.00062,4.65685]
[1780462982450,50.4,66686.46,1.0,-0.37928,0.00062,4.65685]
[1780462982552,50.46,66733.75,1.0,-0.35066,0.0006,4.53913]
[1780462983202,50.46,66733.75,1.0,-0.35066,0.0006,4.53913]
[1780462983295,50.46,66723.9,1.0,-0.35659,0.0006,4.56571]
[1780462984444,50.46,66723.9,1.0,-0.35659,0.0006,4.56571]
[1780462984766,50.46,66723.9,1.0,-0.35659,0.0006,4.56571]
[1780462984585,50.46,66690.34,1.0,-0.37704,0.00062,4.6486]
[1780462984958,50.46,66690.34,1.0,-0.37704,0.00062,4.6486]
[1780462985327,50.46,66690.34,1.0,-0.37704,0.00062,4.6486]
[1780462985672,50.46,66664.07,1.0,-0.3933,0.00062,4.70485]
[1780462986247,50.46,66664.07,1.0,-0.3933,0.00062,4.70485]
[1780462986294,50.46,66664.07,1.0,-0.3933,0.00062,4.70485]
[1780462986511,50.46,66664.07,1.0,-0.3933,0.00062,4.70485]
[1780462986612,50.47,66643.16,1.0,-0.4064,0.00063,4.74402]
[1780462986948,50.48,66643.22,1.0,-0.40637,0.00063,4.74394]
[1780462987955,50.48,66655.34,1.0,-0.39878,0.00063,4.7219]
[1780462989235,50.48,66655.34,1.0,-0.39878,0.00063,4.7219]
[1780462989337,50.48,66643.48,1.0,-0.40622,0.00063,4.74353]
[1780462991678,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991685,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991686,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991720,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991760,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991764,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991785,50.49,66643.49,1.0,-0.40623,0.00063,4.74354]
[1780462991777,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992054,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992057,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992078,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992110,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992203,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992227,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992369,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992371,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992411,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992477,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992502,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992530,50.5,66637.96,1.0,-0.40972,0.00063,4.75309]
[1780462992579,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462992855,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462992869,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462992909,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462993546,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462993578,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462993682,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462993704,50.5,66638.33,1.0,-0.40949,0.00063,4.75249]
[1780462993783,50.51,66634.83,1.0,-0.41171,0.00063,4.75835]
[1780462994229,50.51,66634.83,1.0,-0.41171,0.00063,4.75835]
[1780462994301,50.51,66634.83,1.0,-0.41171,0.00063,4.75835]
[1780462994717,50.51,66622.96,1.0,-0.41921,0.00063,4.77708]
[1780462995441,50.51,66615.28,1.0,-0.42407,0.00063,4.78829]
[1780462996888,50.51,66615.32,1.0,-0.42404,0.00063,4.78823]
[1780462996934,50.51,66615.32,1.0,-0.42404,0.00063,4.78823]
[1780462997591,50.51,66615.32,1.0,-0.42404,0.00063,4.78823]
[1780462997692,50.51,66608.84,1.0,-0.42816,0.00064,4.79713]
[1780462998575,50.51,66608.84,1.0,-0.42816,0.00064,4.79713]
[1780462998673,50.51,66608.84,1.0,-0.42816,0.00064,4.79713]
[1780462998775,50.51,66606.16,1.0,-0.42986,0.00064,4.80066]
[1780462999000,50.51,66606.16,1.0,-0.42986,0.00064,4.80066]
[1780462999279,50.51,66606.16,1.0,-0.42986,0.00064,4.80066]
[1780462999342,50.51,66606.16,1.0,-0.42986,0.00064,4.80066]
[1780462999653,50.51,66606.16,1.0,-0.42986,0.00064,4.80066]
[1780462999755,50.51,66596.34,1.0,-0.43612,0.00064,4.81286]
[1780463000016,50.51,66596.34,1.0,-0.43612,0.00064,4.81286]
[1780463000303,50.51,66596.34,1.0,-0.43612,0.00064,4.81286]
[1780463000405,50.51,66590.26,1.0,-0.44,0.00064,4.81982]
[1780463001882,50.51,66590.42,1.0,-0.4399,0.00064,4.81964]
[1780463002930,50.52,66589.87,1.0,-0.44026,0.00064,4.82026]
[1780463003655,50.52,66589.87,1.0,-0.44026,0.00064,4.82026]
[1780463003756,50.52,66595.44,1.0,-0.43671,0.00064,4.81395]
[1780463004757,50.53,66601.28,1.0,-0.43299,0.00064,4.80692]
[1780463005158,50.53,66601.28,1.0,-0.43299,0.00064,4.80692]
[1780463005183,50.53,66601.28,1.0,-0.43299,0.00064,4.80692]
[1780463005202,50.53,66601.28,1.0,-0.43299,0.00064,4.80692]
[1780463005247,50.53,66601.28,1.0,-0.43299,0.00064,4.80692]
[1780463005259,50.53,66599.75,1.0,-0.43396,0.00064,4.8088]
[1780463005940,50.53,66599.75,1.0,-0.43396,0.00064,4.8088]
[1780463005948,50.53,66599.75,1.0,-0.43396,0.00064,4.8088]
[1780463006316,50.53,66599.75,1.0,-0.43396,0.00064,4.8088]
[1780463006376,50.53,66599.75,1.0,-0.43396,0.00064,4.8088]
[1780463006520,50.53,66596.08,1.0,-0.43631,0.00064,4.81322]
[1780463008129,50.53,66587.67,1.0,-0.44168,0.00064,4.82269]
[1780463009059,50.53,66587.67,1.0,-0.44168,0.00064,4.82269]
[1780463009093,50.53,66587.67,1.0,-0.44168,0.00064,4.82269]
[1780463009182,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010367,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010401,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010513,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010550,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010681,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010698,50.54,66594.09,1.0,-0.43759,0.00064,4.81556]
[1780463010782,50.55,66597.66,1.0,-0.43532,0.00064,4.81138]
[1780463011080,50.55,66597.66,1.0,-0.43532,0.00064,4.81138]
[1780463011113,50.55,66597.66,1.0,-0.43532,0.00064,4.81138]
[1780463011181,50.55,66597.29,1.0,-0.43539,0.00064,4.79787]
[1780463012167,50.55,66597.29,1.0,-0.43539,0.00064,4.79787]
[1780463012269,50.55,66597.25,1.0,-0.43542,0.00064,4.79793]
[1780463014188,50.56,66599.64,1.0,-0.4339,0.00064,4.79505]
[1780463019223,50.57,66601.04,1.0,-0.43302,0.00064,4.79336]
[1780463020230,50.57,66602.97,1.0,-0.43179,0.00064,4.79095]
[1780463022244,50.58,66601.79,1.0,-0.43255,0.00064,4.79245]
[1780463023252,50.58,66600.43,1.0,-0.43342,0.00064,4.79415]
[1780463024267,50.59,66598.17,1.0,-0.43487,0.00064,4.79691]
[1780463025653,50.59,66592.13,1.0,-0.43874,0.00064,4.80397]
[1780463027281,50.6,66590.63,1.0,-0.4397,0.00064,4.80566]
[1780463029250,50.6,66590.06,1.0,-0.44007,0.00064,4.8063]
[1780463029289,50.6,66590.06,1.0,-0.44007,0.00064,4.8063]
[1780463029352,50.6,66580.72,1.0,-0.44606,0.00064,4.81607]
[1780463030277,50.6,66580.72,1.0,-0.44606,0.00064,4.81607]
[1780463030379,50.61,66577.02,1.0,-0.44843,0.00064,4.81964]
[1780463032317,50.62,66575.5,1.0,-0.44942,0.00064,4.82107]
[1780463033324,50.62,66577.38,1.0,-0.44821,0.00064,4.81932]
[1780463034331,50.62,66579.6,1.0,-0.44679,0.00064,4.8172]
[1780463035722,50.63,66577.95,1.0,-0.44786,0.00064,4.81879]
[1780463036593,50.63,66584.57,1.0,-0.44362,0.00064,4.81222]
[1780463038738,50.64,66590.87,1.0,-0.4396,0.00064,4.80549]
[1780463040375,50.64,66610.53,1.0,-0.42707,0.00064,4.78127]
[1780463041544,50.64,66610.53,1.0,-0.42707,0.00064,4.78127]
[1780463041783,50.64,66610.53,1.0,-0.42707,0.00064,4.78127]
[1780463041636,50.65,66641.09,1.0,-0.40776,0.00063,4.73435]
[1780463042488,50.65,66641.09,1.0,-0.40776,0.00063,4.73435]
[1780463042586,50.65,66641.09,1.0,-0.40776,0.00063,4.73435]
[1780463042617,50.65,66641.09,1.0,-0.40776,0.00063,4.73435]
[1780463042813,50.65,66680.9,1.0,-0.38295,0.00062,4.65683]
[1780463043635,50.65,66686.51,1.0,-0.3795,0.00062,4.64449]
[1780463044604,50.68,66689.65,1.0,-0.37764,0.00061,4.63768]
[1780463045823,50.69,66696.15,1.0,-0.37366,0.00061,4.62276]
[1780463046542,50.69,66728.66,1.0,-0.35394,0.0006,4.54112]
[1780463048477,50.69,66728.43,1.0,-0.35409,0.0006,4.54178]
[1780463048854,50.7,66735.04,1.0,-0.35016,0.0006,4.52401]
[1780463049103,50.7,66735.04,1.0,-0.35016,0.0006,4.52401]
[1780463049181,50.7,66735.04,1.0,-0.35016,0.0006,4.52401]
[1780463049459,50.7,66734.85,1.0,-0.35027,0.0006,4.52453]
[1780463050465,50.71,66751.37,1.0,-0.34046,0.00059,4.47795]
[1780463051843,50.71,66751.37,1.0,-0.34046,0.00059,4.47795]
[1780463051481,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463051977,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463051980,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463052029,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463052251,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463052354,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463052474,50.77,66753.29,1.0,-0.33949,0.00059,4.47323]
[1780463052574,50.78,66770.49,1.0,-0.32942,0.00058,4.42172]
[1780463053545,50.83,66777.69,1.0,-0.32541,0.00058,4.4003]
[1780463054478,50.83,66777.69,1.0,-0.32541,0.00058,4.4003]
[1780463054550,50.83,66777.79,1.0,-0.32535,0.00058,4.39999]
[1780463055314,50.83,66777.79,1.0,-0.32535,0.00058,4.39999]
[1780463055394,50.83,66777.79,1.0,-0.32535,0.00058,4.39999]
[1780463055598,50.83,66777.79,1.0,-0.32535,0.00058,4.39999]
[1780463055765,50.83,66777.79,1.0,-0.32535,0.00058,4.39999]
[1780463055868,50.83,66800.14,1.0,-0.3125,0.00057,4.32755]
[1780463056341,50.83,66800.14,1.0,-0.3125,0.00057,4.32755]
[1780463057433,50.83,66800.09,1.0,-0.31253,0.00057,4.32771]
[1780463057884,50.83,66800.09,1.0,-0.31253,0.00057,4.32771]
[1780463057634,50.85,66829.74,1.0,-0.29589,0.00056,4.22533]
[1780463058396,50.85,66829.74,1.0,-0.29589,0.00056,4.22533]
[1780463058661,50.85,66829.74,1.0,-0.29589,0.00056,4.22533]
[1780463058664,50.85,66829.74,1.0,-0.29589,0.00056,4.22533]
[1780463058844,50.85,66848.5,1.0,-0.28555,0.00055,4.1568]
[1780463059204,50.85,66848.5,1.0,-0.28555,0.00055,4.1568]
[1780463059573,50.85,66848.5,1.0,-0.28555,0.00055,4.1568]
[1780463059677,50.85,66856.85,1.0,-0.28101,0.00054,4.12546]
[1780463061640,50.85,66845.88,1.0,-0.28698,0.00055,4.16653]
[1780463062638,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063069,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063142,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063225,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063296,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063352,50.85,66811.24,1.0,-0.30627,0.00056,4.29034]
[1780463063654,50.92,66824.41,1.0,-0.29911,0.00056,4.24593]
[1780463065672,50.98,66805.67,1.0,-0.30986,0.00057,4.312]
[1780463067171,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067197,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067229,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067272,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067369,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067656,51.04,66805.52,1.0,-0.31015,0.00057,4.31372]
[1780463067718,51.1,66789.3,1.0,-0.31957,0.00057,4.3682]
[1780463069796,51.16,66788.71,1.0,-0.3201,0.00057,4.37118]
[1780463069798,51.16,66788.71,1.0,-0.3201,0.00057,4.37118]
[1780463069803,51.16,66788.71,1.0,-0.3201,0.00057,4.37118]
[1780463069805,51.16,66788.71,1.0,-0.3201,0.00057,4.37118]
[1780463069881,51.16,66788.71,1.0,-0.3201,0.00057,4.37118]
[1780463069911,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070010,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070135,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070196,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070416,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070470,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070504,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070533,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070566,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070699,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070706,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070716,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070804,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070812,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070816,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070909,51.17,66756.95,1.0,-0.33851,0.00059,4.46851]
[1780463070908,51.18,66757.75,1.0,-0.33806,0.00058,4.46627]
[1780463070930,51.18,66757.75,1.0,-0.33806,0.00058,4.46627]
[1780463071848,51.18,66757.75,1.0,-0.33806,0.00058,4.46627]
[1780463071896,51.18,66757.75,1.0,-0.33806,0.00058,4.46627]
[1780463071830,51.18,66758.23,1.0,-0.33737,0.00059,4.45007]
[1780463072255,51.18,66758.23,1.0,-0.33737,0.00059,4.45007]
[1780463072298,51.18,66758.23,1.0,-0.33737,0.00059,4.45007]
[1780463072827,51.18,66770.67,1.0,-0.33012,0.00058,4.41292]
[1780463073756,51.19,66781.79,1.0,-0.3237,0.00058,4.3786]
[1780463074782,51.19,66781.79,1.0,-0.3237,0.00058,4.3786]
[1780463074816,51.19,66781.79,1.0,-0.3237,0.00058,4.3786]
[1780463074840,51.2,66800.26,1.0,-0.31316,0.00057,4.31911]
[1780463074994,51.2,66800.26,1.0,-0.31316,0.00057,4.31911]
[1780463076075,51.2,66800.37,1.0,-0.31311,0.00057,4.31883]
[1780463076783,51.26,66801.07,1.0,-0.31293,0.00057,4.3178]
[1780463077779,51.32,66798.2,1.0,-0.31473,0.00057,4.32826]
[1780463078135,51.32,66798.2,1.0,-0.31473,0.00057,4.32826]
[1780463078152,51.32,66798.2,1.0,-0.31473,0.00057,4.32826]
[1780463078789,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079017,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079647,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079696,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079710,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079718,51.32,66802.96,1.0,-0.31203,0.00057,4.31257]
[1780463079800,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080123,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080128,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080137,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080393,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080446,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080482,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080517,51.32,66799.16,1.0,-0.3142,0.00057,4.32522]
[1780463080807,51.38,66772.37,1.0,-0.32973,0.00058,4.41098]
[1780463081671,51.38,66772.37,1.0,-0.32973,0.00058,4.41098]
[1780463081699,51.38,66772.37,1.0,-0.32973,0.00058,4.41098]
[1780463081914,51.5,66783.05,1.0,-0.32395,0.00057,4.38007]
[1780463083821,51.62,66781.38,1.0,-0.32526,0.00057,4.38724]
[1780463084830,51.66,66777.45,1.0,-0.32767,0.00057,4.40013]
[1780463085909,51.66,66777.45,1.0,-0.32767,0.00057,4.40013]
[1780463085837,51.67,66774.88,1.0,-0.32915,0.00057,4.40803]
[1780463086037,51.67,66774.88,1.0,-0.32915,0.00057,4.40803]
[1780463086084,51.67,66774.88,1.0,-0.32915,0.00057,4.40803]
[1780463086886,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463087166,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463087302,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463087437,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463087510,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463088051,51.67,66760.15,1.0,-0.33768,0.00058,4.45176]
[1780463087875,51.67,66847.08,1.0,-0.28883,0.00054,4.16734]
[1780463088864,51.67,66845.19,1.0,-0.28985,0.00054,4.17416]
[1780463089864,51.68,66898.56,1.0,-0.2616,0.00052,3.97204]
[1780463090252,51.68,66898.56,1.0,-0.2616,0.00052,3.97204]
[1780463090952,51.68,66898.56,1.0,-0.2616,0.00052,3.97204]
[1780463090874,51.68,66901.17,1.0,-0.26026,0.00051,3.96173]
[1780463091881,51.74,66899.17,1.0,-0.26153,0.00052,3.97151]
[1780463092887,51.8,66880.45,1.0,-0.27149,0.00052,4.0462]
[1780463093894,51.86,66861.96,1.0,-0.28152,0.00053,4.11766]
[1780463094562,51.86,66861.96,1.0,-0.28152,0.00053,4.11766]
[1780463094900,51.92,66858.41,1.0,-0.28363,0.00053,4.13228]
[1780463097852,52.04,66859.35,1.0,-0.28357,0.00053,4.13187]
[1780463097858,52.04,66859.35,1.0,-0.28357,0.00053,4.13187]
[1780463097978,52.04,66859.35,1.0,-0.28357,0.00053,4.13187]
[1780463097980,52.04,66859.35,1.0,-0.28357,0.00053,4.13187]
[1780463098022,52.04,66859.35,1.0,-0.28357,0.00053,4.13187]
[1780463098016,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098230,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098231,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098239,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098242,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098293,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098297,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098314,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098487,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098961,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463098988,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463099821,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463100040,52.1,66851.59,1.0,-0.28793,0.00054,4.16155]
[1780463100049,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100190,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100340,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100645,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100768,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100892,52.16,66920.53,1.0,-0.25236,0.0005,3.89966]
[1780463100994,52.16,66883.56,1.0,-0.27126,0.00052,4.04468]
[1780463101535,52.16,66883.56,1.0,-0.27126,0.00052,4.04468]
[1780463101767,52.16,66883.56,1.0,-0.27126,0.00052,4.04468]
[1780463101951,52.16,66883.56,1.0,-0.27126,0.00052,4.04468]
[1780463101974,52.16,66883.56,1.0,-0.27126,0.00052,4.04468]
[1780463102078,52.28,66866.0,1.0,-0.28092,0.00053,4.11367]
[1780463103193,52.28,66866.0,1.0,-0.28092,0.00053,4.11367]
[1780463103228,52.28,66866.0,1.0,-0.28092,0.00053,4.11367]
[1780463103267,52.28,66866.42,1.0,-0.2807,0.00053,4.11212]
[1780463104027,52.28,66866.42,1.0,-0.2807,0.00053,4.11212]
[1780463104073,52.28,66866.42,1.0,-0.2807,0.00053,4.11212]
[1780463104072,52.35,66893.24,1.0,-0.26696,0.00051,4.01292]
[1780463104534,52.35,66893.24,1.0,-0.26696,0.00051,4.01292]
[1780463104977,52.35,66893.24,1.0,-0.26698,0.00051,4.0131]
[1780463106102,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463106173,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463106974,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463106975,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463107017,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463107021,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463107046,52.41,66871.12,1.0,-0.2787,0.00053,4.09821]
[1780463107065,52.47,66848.28,1.0,-0.29103,0.00054,4.18232]
[1780463107848,52.47,66848.28,1.0,-0.29103,0.00054,4.18232]
[1780463107883,52.47,66848.28,1.0,-0.29103,0.00054,4.18232]
[1780463107997,52.53,66848.28,1.0,-0.29124,0.00054,4.18373]
[1780463108478,52.53,66848.28,1.0,-0.29124,0.00054,4.18373]
[1780463108513,52.53,66848.28,1.0,-0.29124,0.00054,4.18373]
[1780463108919,52.53,66848.28,1.0,-0.29124,0.00054,4.18373]
[1780463108957,52.53,66848.28,1.0,-0.29124,0.00054,4.18373]
[1780463109022,52.54,66849.64,1.0,-0.29054,0.00053,4.17906]
[1780463109383,52.54,66849.64,1.0,-0.29054,0.00053,4.17906]
[1780463109404,52.54,66849.64,1.0,-0.29054,0.00053,4.17906]
[1780463109696,52.54,66849.64,1.0,-0.29054,0.00053,4.17906]
[1780463109732,52.54,66849.64,1.0,-0.29054,0.00053,4.17906]
[1780463110044,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463110686,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463110727,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463110739,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463110806,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463111037,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463111343,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463111418,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463111554,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463112059,52.54,66835.0,1.0,-0.29843,0.00054,4.23019]
[1780463112108,52.61,66813.01,1.0,-0.31066,0.00055,4.30501]
[1780463115082,52.62,66810.99,1.0,-0.31181,0.00055,4.31178]
[1780463117031,52.62,66810.99,1.0,-0.31182,0.00055,4.31185]
[1780463117052,52.62,66810.99,1.0,-0.31182,0.00055,4.31185]
[1780463117132,52.63,66820.12,1.0,-0.30682,0.00055,4.28207]
[1780463119099,52.64,66822.15,1.0,-0.30574,0.00055,4.27553]
[1780463119252,52.64,66822.15,1.0,-0.30574,0.00055,4.27553]
[1780463119272,52.64,66822.15,1.0,-0.30574,0.00055,4.27553]
[1780463120109,52.64,66816.74,1.0,-0.30872,0.00055,4.29348]
[1780463121116,52.65,66809.38,1.0,-0.31278,0.00055,4.31747]
[1780463122129,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463122440,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463122529,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463122622,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463122716,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463123055,52.65,66807.41,1.0,-0.31388,0.00055,4.32386]
[1780463123131,52.65,66834.58,1.0,-0.29903,0.00054,4.23403]
[1780463123353,52.65,66834.58,1.0,-0.29903,0.00054,4.23403]
[1780463123370,52.65,66834.58,1.0,-0.29903,0.00054,4.23403]
[1780463124140,52.66,66834.71,1.0,-0.299,0.00054,4.2338]
[1780463125146,52.66,66848.12,1.0,-0.29179,0.00053,4.18737]
[1780463125438,52.66,66848.12,1.0,-0.29179,0.00053,4.18737]
[1780463127157,52.67,66846.36,1.0,-0.29277,0.00054,4.19382]
[1780463128166,52.68,66843.24,1.0,-0.29447,0.00054,4.20483]
[1780463129173,52.69,66835.72,1.0,-0.29853,0.00054,4.23088]
[1780463131187,52.7,66824.29,1.0,-0.30427,0.00055,4.25433]
[1780463132082,52.7,66824.29,1.0,-0.30427,0.00055,4.25433]
[1780463132115,52.7,66824.29,1.0,-0.30427,0.00055,4.25433]
[1780463132193,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132376,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132412,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132630,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132650,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132797,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132834,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132922,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463132953,52.7,66828.67,1.0,-0.3019,0.00054,4.23977]
[1780463133200,52.71,66835.5,1.0,-0.29822,0.00054,4.21671]
[1780463136345,52.72,66835.21,1.0,-0.29841,0.00054,4.21796]
[1780463136348,52.72,66835.21,1.0,-0.29841,0.00054,4.21796]
[1780463136372,52.72,66835.21,1.0,-0.29841,0.00054,4.21796]
[1780463136446,52.73,66845.34,1.0,-0.29299,0.00054,4.18321]
[1780463138238,52.74,66846.83,1.0,-0.29222,0.00054,4.17814]
[1780463141816,52.75,66846.05,1.0,-0.29267,0.00054,4.18115]
[1780463141879,52.75,66846.05,1.0,-0.29267,0.00054,4.18115]
[1780463141897,52.76,66841.8,1.0,-0.29499,0.00054,4.19618]
[1780463142666,52.76,66841.8,1.0,-0.29499,0.00054,4.19618]
[1780463142685,52.76,66841.8,1.0,-0.29499,0.00054,4.19618]
[1780463142767,52.76,66837.28,1.0,-0.29744,0.00054,4.21184]
[1780463144867,52.77,66832.95,1.0,-0.29981,0.00054,4.22679]
[1780463147141,52.78,66834.28,1.0,-0.29911,0.00054,4.2224]
[1780463147525,52.78,66834.28,1.0,-0.29911,0.00054,4.2224]
[1780463147565,52.78,66834.28,1.0,-0.29911,0.00054,4.2224]
[1780463147703,52.78,66834.28,1.0,-0.29911,0.00054,4.2224]
[1780463147757,52.78,66834.28,1.0,-0.29911,0.00054,4.2224]
[1780463147799,52.78,66838.59,1.0,-0.2968,0.00054,4.20776]
[1780463148818,52.79,66844.12,1.0,-0.29384,0.00054,4.18876]
[1780463150180,52.79,66847.45,1.0,-0.29208,0.00053,4.17726]
[1780463150426,52.79,66847.45,1.0,-0.29208,0.00053,4.17726]
[1780463150484,52.8,66847.11,1.0,-0.29228,0.00053,4.17859]
[1780463152032,52.8,66847.11,1.0,-0.29228,0.00053,4.17859]
[1780463152046,52.8,66847.11,1.0,-0.29228,0.00053,4.17859]
[1780463152133,52.8,66845.21,1.0,-0.29332,0.00054,4.18534]
[1780463152513,52.8,66845.21,1.0,-0.29332,0.00054,4.18534]
[1780463152691,52.81,66841.12,1.0,-0.29553,0.00054,4.19964]
[1780463153878,52.81,66828.42,1.0,-0.30241,0.00054,4.24295]
[1780463155357,52.87,66817.96,1.0,-0.3083,0.00055,4.27876]
[1780463156854,52.87,66823.01,1.0,-0.30555,0.00055,4.26222]
[1780463158378,52.89,66824.97,1.0,-0.30453,0.00054,4.25597]
[1780463159387,52.89,66827.3,1.0,-0.30328,0.00054,4.24834]
[1780463161191,52.9,66831.53,1.0,-0.301,0.00054,4.23424]
[1780463161818,52.9,66820.46,1.0,-0.30703,0.00055,4.27117]
[1780463164168,52.91,66828.0,1.0,-0.30296,0.00054,4.24636]
[1780463165800,52.92,66825.17,1.0,-0.30452,0.00054,4.25594]
[1780463167488,52.92,66815.01,1.0,-0.3101,0.00055,4.28943]
[1780463169706,52.93,66816.7,1.0,-0.30919,0.00055,4.28409]
[1780463171246,52.93,66816.7,1.0,-0.30919,0.00055,4.28409]
[1780463171141,52.94,66829.32,1.0,-0.30233,0.00054,4.24254]
[1780463171480,52.94,66829.32,1.0,-0.30235,0.00054,4.24265]
[1780463173266,52.95,66828.96,1.0,-0.30256,0.00054,4.24395]
[1780463174099,52.95,66828.96,1.0,-0.30256,0.00054,4.24395]
[1780463174200,52.95,66829.24,1.0,-0.30243,0.00054,4.24311]
[1780463175503,52.96,66837.87,1.0,-0.29779,0.00054,4.21409]
[1780463177004,52.96,66832.03,1.0,-0.30095,0.00054,4.23397]
[1780463178936,52.97,66832.25,1.0,-0.30085,0.00054,4.23333]
[1780463179037,52.97,66837.52,1.0,-0.29802,0.00054,4.21557]
[1780463181544,52.98,66839.64,1.0,-0.29691,0.00054,4.20852]
[1780463182552,52.98,66841.87,1.0,-0.29573,0.00054,4.20101]
[1780463187039,53.0,66842.3,1.0,-0.29554,0.00054,4.19978]
[1780463187120,53.0,66842.3,1.0,-0.29554,0.00054,4.19978]
[1780463187201,53.0,66851.74,1.0,-0.29053,0.00053,4.16718]
[1780463187872,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188447,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188454,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188474,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188593,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188620,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188803,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188812,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188828,53.01,66862.94,1.0,-0.28463,0.00053,4.12763]
[1780463188904,53.01,66866.33,1.0,-0.28286,0.00052,4.11555]
[1780463189948,53.07,66873.16,1.0,-0.27949,0.00052,4.09223]
[1780463190820,53.07,66873.16,1.0,-0.27949,0.00052,4.09223]
[1780463190859,53.07,66873.16,1.0,-0.27949,0.00052,4.09223]
[1780463190921,53.12,66877.49,1.0,-0.27742,0.00052,4.07771]
[1780463191623,53.18,66877.49,1.0,-0.27707,0.00052,4.06346]
[1780463192866,53.18,66877.49,1.0,-0.27707,0.00052,4.06346]
[1780463193167,53.18,66877.49,1.0,-0.27707,0.00052,4.06346]
[1780463193180,53.18,66877.49,1.0,-0.27707,0.00052,4.06346]
[1780463193268,53.24,66879.77,1.0,-0.27611,0.00052,4.05666]
[1780463193587,53.24,66879.77,1.0,-0.27611,0.00052,4.05666]
[1780463193655,53.24,66879.77,1.0,-0.27611,0.00052,4.05666]
[1780463194051,53.24,66894.35,1.0,-0.26863,0.00051,4.00259]
[1780463194566,53.24,66894.35,1.0,-0.26863,0.00051,4.00259]
[1780463195169,53.24,66894.35,1.0,-0.26863,0.00051,4.00259]
[1780463195287,53.24,66894.35,1.0,-0.26863,0.00051,4.00259]
[1780463195227,53.3,66896.33,1.0,-0.26786,0.00051,3.99694]
[1780463196061,53.31,66910.16,1.0,-0.26089,0.0005,3.94441]
[1780463197157,53.37,66915.14,1.0,-0.25861,0.0005,3.92695]
[1780463201358,53.6,66915.81,1.0,-0.25919,0.0005,3.93152]
[1780463201361,53.6,66915.81,1.0,-0.25919,0.0005,3.93152]
[1780463201422,53.6,66915.81,1.0,-0.25919,0.0005,3.93152]
[1780463202242,53.66,66910.98,1.0,-0.26183,0.0005,3.95177]
[1780463202334,53.66,66910.98,1.0,-0.26183,0.0005,3.95177]
[1780463202394,53.66,66910.98,1.0,-0.26183,0.0005,3.95177]
[1780463203949,53.67,66886.51,1.0,-0.27424,0.00051,4.04351]
[1780463205181,53.67,66886.51,1.0,-0.27424,0.00051,4.04351]
[1780463205223,53.67,66886.51,1.0,-0.27424,0.00051,4.04351]
[1780463205185,53.67,66885.84,1.0,-0.27458,0.00051,4.04596]
[1780463205702,53.67,66885.84,1.0,-0.27458,0.00051,4.04596]
[1780463205753,53.67,66885.84,1.0,-0.27458,0.00051,4.04596]
[1780463206014,53.68,66877.67,1.0,-0.27881,0.00052,4.07588]
[1780463207228,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463207361,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463207754,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463208334,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463208336,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463208373,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463208432,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463209199,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463209237,53.68,66875.05,1.0,-0.28017,0.00052,4.08539]
[1780463209300,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463209719,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463209735,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463210013,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463210036,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463210225,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463210242,53.69,66864.8,1.0,-0.28551,0.00052,4.12198]
[1780463210114,53.69,66855.91,1.0,-0.29019,0.00053,4.15318]
[1780463210770,53.7,66855.59,1.0,-0.29037,0.00053,4.15437]
[1780463212255,53.7,66855.59,1.0,-0.29037,0.00053,4.15437]
[1780463212232,53.7,66853.08,1.0,-0.2917,0.00053,4.1631]
[1780463212340,53.7,66853.08,1.0,-0.2917,0.00053,4.1631]
[1780463212888,53.7,66853.08,1.0,-0.2917,0.00053,4.1631]
[1780463212982,53.7,66853.08,1.0,-0.2917,0.00053,4.1631]
[1780463213165,53.7,66865.13,1.0,-0.2854,0.00052,4.12123]
[1780463214800,53.76,66870.38,1.0,-0.28288,0.00052,4.10407]
[1780463215663,53.76,66870.38,1.0,-0.28288,0.00052,4.10407]
[1780463217297,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218037,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218045,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218051,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218068,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218119,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218155,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218182,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218203,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218216,53.86,66872.5,1.0,-0.28214,0.00052,4.09906]
[1780463218257,53.86,66873.68,1.0,-0.28153,0.00052,4.09486]
[1780463218518,53.86,66873.68,1.0,-0.28153,0.00052,4.09486]
[1780463218544,53.86,66873.68,1.0,-0.28153,0.00052,4.09486]
[1780463218825,53.97,66873.68,1.0,-0.28191,0.00052,4.09752]
[1780463221880,54.13,66872.23,1.0,-0.28321,0.00052,4.10652]
[1780463223304,54.13,66872.23,1.0,-0.28321,0.00052,4.10652]
[1780463223278,54.13,66880.3,1.0,-0.27908,0.00051,4.07795]
[1780463223861,54.13,66880.24,1.0,-0.27911,0.00051,4.07817]
[1780463224904,54.13,66868.65,1.0,-0.28508,0.00052,4.11923]
[1780463227141,54.14,66874.68,1.0,-0.28198,0.00051,4.09809]
[1780463227897,54.14,66886.46,1.0,-0.27596,0.00051,4.05601]
[1780463228409,54.14,66886.46,1.0,-0.27596,0.00051,4.05601]
[1780463228433,54.14,66886.46,1.0,-0.27596,0.00051,4.05601]
[1780463228986,54.14,66883.13,1.0,-0.27766,0.00051,4.06801]
[1780463230541,54.14,66883.08,1.0,-0.27771,0.00051,4.06835]
[1780463230921,54.15,66884.01,1.0,-0.27724,0.00051,4.06509]
[1780463232021,54.15,66884.01,1.0,-0.27724,0.00051,4.06509]
[1780463232056,54.15,66884.01,1.0,-0.27724,0.00051,4.06509]
[1780463232122,54.15,66902.68,1.0,-0.26782,0.0005,3.99698]
[1780463232779,54.15,66902.68,1.0,-0.26782,0.0005,3.99698]
[1780463232784,54.15,66902.68,1.0,-0.26782,0.0005,3.99698]
[1780463233331,54.15,66902.68,1.0,-0.26782,0.0005,3.99698]
[1780463233347,54.15,66903.14,1.0,-0.2676,0.0005,3.99539]
[1780463234142,54.15,66903.14,1.0,-0.2676,0.0005,3.99539]
[1780463234175,54.15,66903.14,1.0,-0.2676,0.0005,3.99539]
[1780463234228,54.16,66909.64,1.0,-0.26437,0.0005,3.97128]
[1780463235954,54.16,66913.3,1.0,-0.26258,0.0005,3.95769]
[1780463236888,54.16,66913.3,1.0,-0.26258,0.0005,3.95769]
[1780463236921,54.16,66913.3,1.0,-0.26258,0.0005,3.95769]
[1780463236959,54.16,66913.88,1.0,-0.26229,0.0005,3.95551]
[1780463237754,54.16,66913.88,1.0,-0.26229,0.0005,3.95551]
[1780463237791,54.16,66913.88,1.0,-0.26229,0.0005,3.95551]
[1780463237966,54.17,66908.89,1.0,-0.26478,0.0005,3.97433]
[1780463238759,54.17,66908.89,1.0,-0.26478,0.0005,3.97433]
[1780463238767,54.17,66908.89,1.0,-0.26478,0.0005,3.97433]
[1780463238796,54.17,66908.89,1.0,-0.26478,0.0005,3.97433]
[1780463238884,54.17,66908.89,1.0,-0.26478,0.0005,3.97433]
[1780463238974,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239686,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239722,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239729,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239758,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239907,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463239942,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463240213,54.17,66897.98,1.0,-0.27025,0.0005,4.01489]
[1780463240299,54.18,66895.37,1.0,-0.27159,0.0005,4.02461]
[1780463240549,54.18,66895.37,1.0,-0.27159,0.0005,4.02461]
[1780463240581,54.18,66895.37,1.0,-0.27159,0.0005,4.02461]
[1780463240967,54.18,66895.37,1.0,-0.27159,0.0005,4.02461]
[1780463240990,54.18,66895.09,1.0,-0.27174,0.0005,4.02575]
[1780463242192,54.18,66895.09,1.0,-0.27174,0.0005,4.02575]
[1780463242203,54.18,66895.09,1.0,-0.27174,0.0005,4.02575]
[1780463242287,54.18,66889.74,1.0,-0.27445,0.00051,4.04525]
[1780463247288,54.2,66888.6,1.0,-0.27511,0.00051,4.05001]
[1780463247276,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463247635,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463247703,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248011,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248057,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248083,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248111,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248315,54.21,66882.5,1.0,-0.27824,0.00051,4.07209]
[1780463248358,54.21,66873.05,1.0,-0.28308,0.00051,4.10564]
[1780463248728,54.21,66873.05,1.0,-0.28308,0.00051,4.10564]
[1780463248766,54.21,66873.05,1.0,-0.28308,0.00051,4.10564]
[1780463248772,54.21,66873.05,1.0,-0.28308,0.00051,4.10564]
[1780463248785,54.21,66873.05,1.0,-0.28308,0.00051,4.10564]
[1780463249066,54.21,66873.04,1.0,-0.28308,0.00051,4.10568]
[1780463250375,54.21,66873.04,1.0,-0.28308,0.00051,4.10568]
[1780463250065,54.22,66877.56,1.0,-0.28079,0.00051,4.08993]
[1780463250408,54.22,66877.56,1.0,-0.28079,0.00051,4.08993]
[1780463251074,54.22,66882.3,1.0,-0.27782,0.00051,4.05734]
[1780463252250,54.22,66882.3,1.0,-0.27782,0.00051,4.05734]
[1780463252291,54.22,66882.3,1.0,-0.27782,0.00051,4.05734]
[1780463252301,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463252601,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463252627,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463252708,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463252745,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463253405,54.23,66886.48,1.0,-0.27571,0.00051,4.04242]
[1780463253489,54.23,66886.48,1.0,-0.27572,0.00051,4.04253]
[1780463253960,54.23,66886.48,1.0,-0.27572,0.00051,4.04253]
[1780463254198,54.23,66855.05,1.0,-0.29196,0.00052,4.1529]
[1780463254513,54.23,66855.05,1.0,-0.29196,0.00052,4.1529]
[1780463255180,54.23,66855.05,1.0,-0.29196,0.00052,4.1529]
[1780463255248,54.23,66855.05,1.0,-0.29196,0.00052,4.1529]
[1780463255285,54.23,66855.05,1.0,-0.29196,0.00052,4.1529]
[1780463255276,54.24,66833.64,1.0,-0.30328,0.00053,4.22427]
[1780463256121,54.24,66833.6,1.0,-0.30331,0.00053,4.22447]
[1780463257118,54.24,66831.47,1.0,-0.30446,0.00053,4.23143]
[1780463258125,54.24,66830.18,1.0,-0.30515,0.00053,4.23564]
[1780463259945,54.25,66830.67,1.0,-0.3049,0.00053,4.2341]
[1780463260142,54.25,66828.23,1.0,-0.30621,0.00054,4.242]
[1780463260695,54.25,66828.23,1.0,-0.30621,0.00054,4.242]
[1780463260749,54.25,66828.23,1.0,-0.30621,0.00054,4.242]
[1780463260781,54.25,66828.23,1.0,-0.30621,0.00054,4.242]
[1780463261005,54.25,66828.23,1.0,-0.30621,0.00054,4.242]
[1780463261146,54.25,66835.1,1.0,-0.30255,0.00053,4.21978]
[1780463261661,54.25,66835.1,1.0,-0.30255,0.00053,4.21978]
[1780463261692,54.25,66835.1,1.0,-0.30255,0.00053,4.21978]
[1780463262494,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262517,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262681,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262691,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262723,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262751,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262870,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463262897,54.25,66836.33,1.0,-0.3019,0.00053,4.21579]
[1780463263160,54.25,66837.87,1.0,-0.30108,0.00053,4.21078]
[1780463267190,54.26,66840.03,1.0,-0.29996,0.00053,4.20382]
[1780463270004,54.26,66841.26,1.0,-0.29933,0.00053,4.19985]
[1780463270010,54.26,66841.26,1.0,-0.29933,0.00053,4.19985]
[1780463270210,54.27,66839.97,1.0,-0.30001,0.00053,4.20414]
[1780463271217,54.27,66838.17,1.0,-0.30097,0.00053,4.21009]
[1780463272224,54.27,66841.02,1.0,-0.29947,0.00053,4.20073]
[1780463274673,54.27,66840.73,1.0,-0.29963,0.00053,4.20177]
[1780463274728,54.27,66840.73,1.0,-0.29963,0.00053,4.20177]
[1780463275294,54.27,66849.18,1.0,-0.29518,0.00053,4.17366]
[1780463276174,54.27,66849.18,1.0,-0.29518,0.00053,4.17366]
[1780463276405,54.28,66856.58,1.0,-0.29131,0.00052,4.14865]
[1780463277326,54.28,66853.84,1.0,-0.29275,0.00052,4.15804]
[1780463279330,54.28,66841.9,1.0,-0.29905,0.00053,4.19816]
[1780463280359,54.28,66841.9,1.0,-0.29905,0.00053,4.19816]
[1780463280369,54.28,66841.9,1.0,-0.29905,0.00053,4.19816]
[1780463280399,54.28,66841.9,1.0,-0.29905,0.00053,4.19816]
[1780463280308,54.29,66835.94,1.0,-0.30222,0.00053,4.21781]
[1780463280420,54.29,66835.94,1.0,-0.30222,0.00053,4.21781]
[1780463280448,54.29,66835.94,1.0,-0.30222,0.00053,4.21781]
[1780463281300,54.29,66835.94,1.0,-0.30222,0.00053,4.21781]
[1780463282304,54.29,66842.62,1.0,-0.29869,0.00053,4.19588]
[1780463283311,54.29,66847.29,1.0,-0.29624,0.00053,4.1804]
[1780463285327,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463285634,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463285655,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463285865,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463285873,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463285894,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463286117,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463286133,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463286385,54.3,66850.37,1.0,-0.29463,0.00053,4.17015]
[1780463286335,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463286453,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463286485,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463286739,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463286771,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463287005,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463287064,54.3,66853.51,1.0,-0.29299,0.00052,4.1596]
[1780463287341,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463287692,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463287695,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463287702,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463287734,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463287768,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463288340,54.3,66855.07,1.0,-0.29218,0.00052,4.15436]
[1780463288386,54.31,66873.77,1.0,-0.28249,0.00051,4.08974]
[1780463288867,54.31,66873.77,1.0,-0.28249,0.00051,4.08974]
[1780463288969,54.31,66873.77,1.0,-0.28249,0.00051,4.08974]
[1780463289204,54.31,66873.77,1.0,-0.28249,0.00051,4.08974]
[1780463289235,54.31,66873.77,1.0,-0.28249,0.00051,4.08974]
[1780463289354,54.31,66874.38,1.0,-0.28219,0.00051,4.08767]
[1780463290361,54.31,66879.57,1.0,-0.27954,0.00051,4.06936]
[1780463291369,54.31,66884.65,1.0,-0.27695,0.00051,4.05129]
[1780463292375,54.32,66886.52,1.0,-0.27602,0.00051,4.04466]
[1780463293383,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463293830,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463293907,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463294325,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463294394,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463294401,54.32,66888.82,1.0,-0.27486,0.00051,4.03647]
[1780463294389,54.33,66889.38,1.0,-0.27459,0.00051,4.03454]
[1780463294709,54.33,66889.38,1.0,-0.27459,0.00051,4.03454]
[1780463294728,54.33,66889.38,1.0,-0.27459,0.00051,4.03454]
[1780463295399,54.33,66890.97,1.0,-0.27379,0.00051,4.0288]
[1780463295610,54.33,66890.97,1.0,-0.27379,0.00051,4.0288]
[1780463295641,54.33,66890.97,1.0,-0.27379,0.00051,4.0288]
[1780463296403,54.33,66895.06,1.0,-0.27172,0.0005,4.01396]
[1780463296679,54.33,66895.06,1.0,-0.27172,0.0005,4.01396]
[1780463296755,54.33,66895.06,1.0,-0.27172,0.0005,4.01396]
[1780463297412,54.33,66895.05,1.0,-0.27173,0.0005,4.01403]
[1780463300431,54.33,66903.68,1.0,-0.26742,0.0005,3.98246]
[1780463301440,54.34,66911.55,1.0,-0.26351,0.0005,3.95326]
[1780463301510,54.34,66911.55,1.0,-0.26351,0.0005,3.95326]
[1780463301539,54.34,66911.55,1.0,-0.26351,0.0005,3.95326]
[1780463302450,54.34,66914.03,1.0,-0.26229,0.0005,3.94407]
[1780463302921,54.34,66914.03,1.0,-0.26229,0.0005,3.94407]
[1780463303452,54.34,66914.16,1.0,-0.26224,0.0005,3.94369]
[1780463303970,54.34,66914.16,1.0,-0.26224,0.0005,3.94369]
[1780463303985,54.34,66914.16,1.0,-0.26224,0.0005,3.94369]
[1780463304187,54.34,66914.16,1.0,-0.26224,0.0005,3.94369]
[1780463304284,54.34,66914.16,1.0,-0.26224,0.0005,3.94369]
[1780463304460,54.35,66913.66,1.0,-0.2625,0.0005,3.94567]
[1780463304950,54.35,66913.66,1.0,-0.2625,0.0005,3.94567]
[1780463305466,54.35,66915.76,1.0,-0.26148,0.00049,3.93789]
[1780463308014,54.36,66919.08,1.0,-0.25988,0.00049,3.92568]
[1780463308589,54.36,66916.99,1.0,-0.26091,0.00049,3.93357]
[1780463310370,54.37,66905.31,1.0,-0.26673,0.0005,3.97736]
[1780463311800,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463311802,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463311833,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463311989,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312012,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312052,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312075,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312348,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312370,54.37,66905.14,1.0,-0.26681,0.0005,3.97799]
[1780463312449,54.38,66901.59,1.0,-0.26803,0.0005,3.97533]
[1780463313271,54.38,66901.59,1.0,-0.26803,0.0005,3.97533]
[1780463313279,54.38,66901.59,1.0,-0.26803,0.0005,3.97533]
[1780463313369,54.38,66901.19,1.0,-0.26825,0.0005,3.97691]
[1780463314223,54.38,66903.03,1.0,-0.26732,0.0005,3.97012]
[1780463314719,54.38,66903.03,1.0,-0.26732,0.0005,3.97012]
[1780463314739,54.38,66903.03,1.0,-0.26732,0.0005,3.97012]
[1780463315273,54.38,66903.03,1.0,-0.26732,0.0005,3.97012]
[1780463315280,54.38,66903.03,1.0,-0.26732,0.0005,3.97012]
[1780463315374,54.39,66909.94,1.0,-0.2639,0.0005,3.94466]
[1780463317386,54.39,66909.94,1.0,-0.2639,0.0005,3.94466]
[1780463317431,54.39,66909.94,1.0,-0.2639,0.0005,3.94466]
[1780463317472,54.39,66909.94,1.0,-0.2639,0.0005,3.94466]
[1780463317480,54.4,66915.32,1.0,-0.26126,0.0005,3.92472]
[1780463318096,54.4,66919.96,1.0,-0.25898,0.00049,3.90733]
[1780463318792,54.4,66919.96,1.0,-0.25898,0.00049,3.90733]
[1780463318833,54.4,66919.96,1.0,-0.25898,0.00049,3.90733]
[1780463318893,54.4,66922.04,1.0,-0.25796,0.00049,3.89944]
[1780463319536,54.4,66922.04,1.0,-0.25796,0.00049,3.89944]
[1780463319554,54.4,66922.04,1.0,-0.25796,0.00049,3.89944]
[1780463320382,54.41,66920.05,1.0,-0.25897,0.00049,3.90727]
[1780463320851,54.41,66920.05,1.0,-0.25897,0.00049,3.90727]
[1780463320901,54.41,66920.05,1.0,-0.25897,0.00049,3.90727]
[1780463320953,54.41,66925.91,1.0,-0.25609,0.00049,3.88498]
[1780463322986,54.41,66926.93,1.0,-0.25561,0.00049,3.88122]
[1780463323152,54.41,66926.93,1.0,-0.25561,0.00049,3.88122]
[1780463323214,54.41,66926.93,1.0,-0.25561,0.00049,3.88122]
[1780463323254,54.42,66928.59,1.0,-0.25484,0.00049,3.87516]
[1780463323570,54.42,66928.59,1.0,-0.25484,0.00049,3.87516]
[1780463323623,54.42,66928.59,1.0,-0.25484,0.00049,3.87516]
[1780463323664,54.42,66928.59,1.0,-0.25484,0.00049,3.87516]
[1780463323869,54.42,66920.7,1.0,-0.25871,0.00049,3.90522]
[1780463325763,54.43,66920.62,1.0,-0.25876,0.00049,3.90566]
[1780463325972,54.43,66919.63,1.0,-0.25927,0.00049,3.90954]
[1780463327817,54.44,66920.72,1.0,-0.25876,0.00049,3.90563]
[1780463327946,54.44,66920.72,1.0,-0.25876,0.00049,3.90563]
[1780463327956,54.44,66920.72,1.0,-0.25876,0.00049,3.90563]
[1780463327995,54.44,66919.43,1.0,-0.2594,0.00049,3.91059]
[1780463328928,54.44,66918.0,1.0,-0.26011,0.00049,3.91599]
[1780463334675,54.46,66918.21,1.0,-0.26006,0.00049,3.91565]
[1780463336026,54.46,66918.21,1.0,-0.26006,0.00049,3.91565]
[1780463336073,54.46,66917.14,1.0,-0.26061,0.00049,3.91982]
[1780463338236,54.47,66914.76,1.0,-0.26182,0.0005,3.92899]
[1780463341178,54.48,66919.82,1.0,-0.25935,0.00049,3.91017]
[1780463343237,54.48,66918.7,1.0,-0.2599,0.00049,3.9144]
[1780463343261,54.48,66918.7,1.0,-0.2599,0.00049,3.9144]
[1780463343362,54.48,66910.07,1.0,-0.26419,0.0005,3.94691]
[1780463344081,54.48,66910.07,1.0,-0.26419,0.0005,3.94691]
[1780463344128,54.48,66900.54,1.0,-0.26896,0.0005,3.98216]
[1780463345756,54.49,66907.97,1.0,-0.26525,0.0005,3.95477]
[1780463348308,54.5,66903.8,1.0,-0.26737,0.0005,3.97056]
[1780463349012,54.5,66902.4,1.0,-0.26808,0.0005,3.97572]
[1780463352372,54.51,66901.31,1.0,-0.26865,0.0005,3.97993]
[1780463352377,54.51,66901.31,1.0,-0.26865,0.0005,3.97993]
[1780463352473,54.51,66898.38,1.0,-0.27013,0.0005,3.99076]
[1780463353590,54.51,66897.33,1.0,-0.27068,0.0005,3.99477]
[1780463353623,54.51,66897.33,1.0,-0.27068,0.0005,3.99477]
[1780463353750,54.51,66897.33,1.0,-0.27068,0.0005,3.99477]
[1780463353828,54.51,66897.33,1.0,-0.27068,0.0005,3.99477]
[1780463353964,54.51,66886.98,1.0,-0.27592,0.00051,4.03222]
[1780463354567,54.51,66886.98,1.0,-0.27592,0.00051,4.03222]
[1780463354571,54.51,66886.98,1.0,-0.27592,0.00051,4.03222]
[1780463354821,54.52,66886.96,1.0,-0.27594,0.00051,4.0324]
[1780463356620,54.52,66887.52,1.0,-0.27567,0.00051,4.03047]
[1780463356635,54.52,66887.52,1.0,-0.27567,0.00051,4.03047]
[1780463360879,54.53,66886.61,1.0,-0.27616,0.00051,4.03395]
[1780463360915,54.53,66886.61,1.0,-0.27616,0.00051,4.03395]
[1780463361277,54.53,66886.61,1.0,-0.27616,0.00051,4.03395]
[1780463361310,54.53,66886.61,1.0,-0.27616,0.00051,4.03395]
[1780463361509,54.53,66886.61,1.0,-0.27616,0.00051,4.03395]
[1780463361347,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361570,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361579,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361589,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361675,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361705,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361822,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361852,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361864,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463361882,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362053,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362086,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362158,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362175,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362284,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362295,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362296,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362431,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362453,54.53,66900.41,1.0,-0.26921,0.0005,3.98401]
[1780463362493,54.53,66909.57,1.0,-0.26463,0.0005,3.95023]
[1780463363881,54.54,66911.13,1.0,-0.26387,0.0005,3.94454]
[1780463366885,54.55,66911.86,1.0,-0.26354,0.0005,3.94203]
[1780463367261,54.55,66911.86,1.0,-0.26354,0.0005,3.94203]
[1780463367292,54.55,66911.86,1.0,-0.26354,0.0005,3.94203]
[1780463367362,54.55,66913.46,1.0,-0.26278,0.0005,3.93629]
[1780463368964,54.56,66912.76,1.0,-0.26314,0.0005,3.93903]
[1780463369493,54.56,66913.58,1.0,-0.26275,0.0005,3.9361]
[1780463370492,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463370744,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463370835,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463370936,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463371152,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463371266,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463371436,54.57,66917.97,1.0,-0.26059,0.00049,3.91974]
[1780463371486,54.57,66932.09,1.0,-0.25307,0.00049,3.84995]
[1780463372944,54.57,66940.44,1.0,-0.24904,0.00048,3.81784]
[1780463374961,54.62,66955.31,1.0,-0.24211,0.00047,3.76126]
[1780463375965,54.62,66961.6,1.0,-0.23914,0.00047,3.73644]
[1780463376973,54.63,66965.66,1.0,-0.23725,0.00047,3.72039]
[1780463378524,54.64,66950.66,1.0,-0.24438,0.00048,3.78001]
[1780463380022,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380038,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380260,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380281,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380311,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380470,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380491,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380518,54.64,66950.74,1.0,-0.24434,0.00048,3.77969]
[1780463380352,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463380596,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463380637,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463380827,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463380848,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463381037,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463381046,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463381049,54.64,66950.45,1.0,-0.2445,0.00048,3.78103]
[1780463381502,54.65,66951.19,1.0,-0.24417,0.00048,3.7783]
[1780463383508,54.7,66953.71,1.0,-0.24319,0.00048,3.77027]
[1780463384471,54.76,66952.01,1.0,-0.24421,0.00048,3.77867]
[1780463386531,54.85,66947.79,1.0,-0.2466,0.00048,3.79829]
[1780463387652,54.9,66947.3,1.0,-0.247,0.00048,3.80156]
[1780463387688,54.9,66947.3,1.0,-0.247,0.00048,3.80156]
[1780463388871,54.94,66947.3,1.0,-0.24717,0.00048,3.80289]
[1780463389203,54.98,66951.83,1.0,-0.24517,0.00048,3.78667]
[1780463391069,55.07,66953.59,1.0,-0.2447,0.00047,3.78284]
[1780463394436,55.17,66953.88,1.0,-0.24492,0.00047,3.78471]
[1780463394459,55.17,66953.88,1.0,-0.24492,0.00047,3.78471]
[1780463394537,55.21,66962.84,1.0,-0.24089,0.00047,3.75133]
[1780463395602,55.27,66962.92,1.0,-0.24107,0.00047,3.75287]
[1780463396106,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397039,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397068,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397079,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397082,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397094,55.31,66967.68,1.0,-0.23901,0.00047,3.73566]
[1780463397255,55.36,66975.16,1.0,-0.23573,0.00046,3.70778]
[1780463400295,55.43,66975.73,1.0,-0.23574,0.00046,3.70795]
[1780463400370,55.43,66975.73,1.0,-0.23574,0.00046,3.70795]
[1780463400398,55.46,66977.77,1.0,-0.23494,0.00046,3.70111]
[1780463401452,55.46,66977.77,1.0,-0.23494,0.00046,3.70111]
[1780463401497,55.46,66977.77,1.0,-0.23494,0.00046,3.70111]
[1780463401555,55.46,66982.51,1.0,-0.23277,0.00046,3.68235]
[1780463402017,55.46,66982.51,1.0,-0.23277,0.00046,3.68235]
[1780463402046,55.46,66982.51,1.0,-0.23277,0.00046,3.68235]
[1780463402479,55.46,66982.51,1.0,-0.23277,0.00046,3.68235]
[1780463402525,55.46,66982.51,1.0,-0.23277,0.00046,3.68235]
[1780463402549,55.51,66972.11,1.0,-0.23775,0.00046,3.72509]
[1780463404165,55.63,66961.81,1.0,-0.243,0.00047,3.7691]
[1780463406180,55.73,66955.21,1.0,-0.24645,0.00047,3.79746]
[1780463408210,55.73,66962.97,1.0,-0.24285,0.00047,3.7679]
[1780463409212,55.74,66971.83,1.0,-0.23875,0.00046,3.73369]
[1780463411589,55.82,66976.22,1.0,-0.23705,0.00046,3.71933]
[1780463412250,55.82,66976.22,1.0,-0.23705,0.00046,3.71933]
[1780463412260,55.82,66976.22,1.0,-0.23705,0.00046,3.71933]
[1780463412263,55.85,66974.1,1.0,-0.23815,0.00046,3.72864]
[1780463413713,55.89,66974.05,1.0,-0.23831,0.00046,3.73002]
[1780463413735,55.89,66974.05,1.0,-0.23831,0.00046,3.73002]
[1780463414211,55.89,66974.05,1.0,-0.23831,0.00046,3.73002]
[1780463414216,55.89,66974.05,1.0,-0.23831,0.00046,3.73002]
[1780463414277,55.89,66974.05,1.0,-0.23831,0.00046,3.73002]
[1780463414478,55.89,66966.43,1.0,-0.24184,0.00046,3.75964]
[1780463415513,55.89,66966.43,1.0,-0.24184,0.00046,3.75964]
[1780463415539,55.89,66966.43,1.0,-0.24184,0.00046,3.75964]
[1780463415563,55.94,66971.29,1.0,-0.2398,0.00046,3.74256]
[1780463417265,55.99,66977.83,1.0,-0.23697,0.00046,3.71873]
[1780463420381,56.09,66977.55,1.0,-0.23749,0.00046,3.72313]
[1780463420393,56.14,66979.4,1.0,-0.23682,0.00046,3.71753]
[1780463424314,56.15,66977.07,1.0,-0.23793,0.00046,3.72694]
[1780463425322,56.15,66970.61,1.0,-0.24091,0.00046,3.75196]
[1780463427429,56.15,66969.56,1.0,-0.2414,0.00046,3.75605]
[1780463427489,56.15,66969.56,1.0,-0.2414,0.00046,3.75605]
[1780463427586,56.15,66973.76,1.0,-0.23947,0.00046,3.73994]
[1780463428641,56.15,66973.83,1.0,-0.23945,0.00046,3.73972]
[1780463429367,56.16,66979.03,1.0,-0.23708,0.00046,3.71967]
[1780463431364,56.19,66980.07,1.0,-0.23607,0.00046,3.70012]
[1780463434389,56.19,66975.93,1.0,-0.23798,0.00046,3.71632]
[1780463435393,56.2,66974.18,1.0,-0.23881,0.00046,3.72328]
[1780463438414,56.21,66976.43,1.0,-0.23782,0.00046,3.71492]
[1780463439422,56.21,66979.75,1.0,-0.23631,0.00046,3.70216]
[1780463440429,56.21,66982.91,1.0,-0.23488,0.00046,3.68999]
[1780463445465,56.22,66983.9,1.0,-0.23447,0.00045,3.68644]
[1780463447082,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447101,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447142,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447164,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447265,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447359,56.22,66983.87,1.0,-0.23449,0.00045,3.68662]
[1780463447480,56.23,66985.58,1.0,-0.23372,0.00045,3.68001]
[1780463448486,56.23,66996.06,1.0,-0.229,0.00045,3.63895]
[1780463449493,56.23,67004.15,1.0,-0.2254,0.00044,3.60703]
[1780463450501,56.23,67007.82,1.0,-0.22377,0.00044,3.59243]
[1780463451273,56.23,67007.82,1.0,-0.22377,0.00044,3.59243]
[1780463451387,56.23,67007.82,1.0,-0.22377,0.00044,3.59243]
[1780463451506,56.23,67008.92,1.0,-0.2233,0.00044,3.58817]
[1780463452581,56.24,66988.0,1.0,-0.23268,0.00045,3.67102]
[1780463454542,56.25,66999.69,1.0,-0.22745,0.00045,3.62531]
[1780463454986,56.25,66999.69,1.0,-0.22745,0.00045,3.62531]
[1780463455029,56.25,66999.69,1.0,-0.22745,0.00045,3.62531]
[1780463455543,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463455841,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463455875,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456154,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456159,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456196,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456239,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456343,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456359,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456448,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456476,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456553,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456571,56.25,67005.59,1.0,-0.22484,0.00044,3.60206]
[1780463456553,56.26,67012.06,1.0,-0.22201,0.00044,3.57646]
[1780463456784,56.26,67012.06,1.0,-0.22201,0.00044,3.57646]
[1780463456794,56.26,67012.06,1.0,-0.22201,0.00044,3.57646]
[1780463456808,56.26,67012.06,1.0,-0.22201,0.00044,3.57646]
[1780463457522,56.26,67012.06,1.0,-0.22201,0.00044,3.57646]
[1780463457629,56.26,67013.63,1.0,-0.22133,0.00044,3.57033]
[1780463459571,56.27,67017.88,1.0,-0.2195,0.00044,3.55357]
[1780463460040,56.27,67017.88,1.0,-0.2195,0.00044,3.55357]
[1780463460053,56.27,67017.88,1.0,-0.2195,0.00044,3.55357]
[1780463460590,56.27,67040.56,1.0,-0.20973,0.00043,3.46193]
[1780463461163,56.27,67040.56,1.0,-0.20973,0.00043,3.46193]
[1780463461332,56.27,67040.56,1.0,-0.20973,0.00043,3.46193]
[1780463461601,56.28,67057.84,1.0,-0.20247,0.00042,3.39125]
[1780463461775,56.28,67057.84,1.0,-0.20247,0.00042,3.39125]
[1780463462622,56.34,67057.95,1.0,-0.20267,0.00042,3.39325]
[1780463463589,56.34,67057.95,1.0,-0.20267,0.00042,3.39325]
[1780463463649,56.34,67057.95,1.0,-0.20267,0.00042,3.39325]
[1780463463644,56.35,67057.45,1.0,-0.20292,0.00042,3.39572]
[1780463463738,56.35,67057.45,1.0,-0.20292,0.00042,3.39572]
[1780463463901,56.35,67057.45,1.0,-0.20292,0.00042,3.39572]
[1780463463927,56.35,67057.45,1.0,-0.20292,0.00042,3.39572]
[1780463463969,56.35,67057.45,1.0,-0.20292,0.00042,3.39572]
[1780463464619,56.35,67057.45,1.0,-0.20294,0.00042,3.3959]
[1780463465020,56.35,67057.45,1.0,-0.20294,0.00042,3.3959]
[1780463465624,56.41,67040.65,1.0,-0.21025,0.00043,3.46703]
[1780463466632,56.41,67042.13,1.0,-0.20963,0.00042,3.46111]
[1780463467636,56.42,67051.69,1.0,-0.20562,0.00042,3.42223]
[1780463468643,56.42,67054.73,1.0,-0.20436,0.00042,3.40993]
[1780463470414,56.43,67054.59,1.0,-0.20443,0.00042,3.41068]
[1780463470444,56.43,67054.59,1.0,-0.20443,0.00042,3.41068]
[1780463470627,56.43,67054.59,1.0,-0.20443,0.00042,3.41068]
[1780463470663,56.43,67054.59,1.0,-0.20443,0.00042,3.41068]
[1780463470669,56.43,67051.83,1.0,-0.20561,0.00042,3.42213]
[1780463470773,56.43,67051.83,1.0,-0.20561,0.00042,3.42213]
[1780463470855,56.43,67051.83,1.0,-0.20561,0.00042,3.42213]
[1780463470909,56.43,67051.83,1.0,-0.20561,0.00042,3.42213]
[1780463471664,56.43,67054.8,1.0,-0.20438,0.00042,3.41013]
[1780463472672,56.44,67043.66,1.0,-0.20908,0.00042,3.45577]
[1780463475308,56.44,67057.25,1.0,-0.20339,0.00042,3.40043]
[1780463476604,56.44,67057.25,1.0,-0.20339,0.00042,3.40043]
[1780463476274,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476803,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476846,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476852,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476881,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476907,56.45,67067.14,1.0,-0.19931,0.00041,3.3599]
[1780463476917,56.45,67083.98,1.0,-0.19247,0.0004,3.29024]
[1780463478291,56.45,67083.98,1.0,-0.19247,0.0004,3.29024]
[1780463478335,56.45,67083.98,1.0,-0.19247,0.0004,3.29024]
[1780463478392,56.56,67084.65,1.0,-0.19264,0.0004,3.29204]
[1780463479357,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463479758,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463479766,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463479806,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463479863,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463479894,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463480020,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463480060,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463480116,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463480166,56.56,67082.25,1.0,-0.19363,0.0004,3.30221]
[1780463480267,56.56,67086.83,1.0,-0.19178,0.0004,3.2832]
[1780463482537,56.56,67086.77,1.0,-0.19182,0.0004,3.28362]
[1780463482604,56.56,67086.77,1.0,-0.19182,0.0004,3.28362]
[1780463482638,56.63,67079.37,1.0,-0.19508,0.0004,3.31711]
[1780463483145,56.63,67079.37,1.0,-0.19508,0.0004,3.31711]
[1780463483198,56.63,67079.37,1.0,-0.19508,0.0004,3.31711]
[1780463483202,56.63,67073.76,1.0,-0.19736,0.00041,3.34028]
[1780463484760,56.69,67081.73,1.0,-0.19439,0.0004,3.3101]
[1780463486394,56.69,67081.73,1.0,-0.19439,0.0004,3.3101]
[1780463486449,56.69,67081.73,1.0,-0.19439,0.0004,3.3101]
[1780463486495,56.76,67088.42,1.0,-0.19197,0.0004,3.28521]
[1780463488367,56.76,67088.42,1.0,-0.19197,0.0004,3.28521]
[1780463488387,56.76,67088.42,1.0,-0.19197,0.0004,3.28521]
[1780463488433,56.76,67088.42,1.0,-0.19197,0.0004,3.28521]
[1780463488552,56.76,67088.42,1.0,-0.19197,0.0004,3.28521]
[1780463488653,56.77,67085.28,1.0,-0.19326,0.0004,3.29856]
[1780463490153,56.77,67085.28,1.0,-0.19326,0.0004,3.29856]
[1780463490180,56.77,67085.28,1.0,-0.19326,0.0004,3.29856]
[1780463490255,56.77,67082.26,1.0,-0.1945,0.0004,3.31124]
[1780463491810,56.78,67089.88,1.0,-0.19077,0.0004,3.26301]
[1780463493279,56.79,67075.41,1.0,-0.19664,0.00041,3.32312]
[1780463494260,56.79,67069.38,1.0,-0.19912,0.00041,3.34814]
[1780463495930,56.79,67069.61,1.0,-0.19903,0.00041,3.34719]
[1780463495962,56.79,67069.61,1.0,-0.19903,0.00041,3.34719]
[1780463496180,56.79,67069.61,1.0,-0.19903,0.00041,3.34719]
[1780463496215,56.79,67069.61,1.0,-0.19903,0.00041,3.34719]
[1780463496282,56.86,67082.3,1.0,-0.19414,0.0004,3.29775]
[1780463496889,56.86,67082.3,1.0,-0.19414,0.0004,3.29775]
[1780463496931,56.86,67082.3,1.0,-0.19414,0.0004,3.29775]
[1780463497216,56.86,67081.17,1.0,-0.19462,0.0004,3.30263]
[1780463497856,56.86,67084.23,1.0,-0.19338,0.0004,3.29001]
[1780463500354,56.87,67084.29,1.0,-0.19338,0.0004,3.29]
[1780463500551,56.87,67084.29,1.0,-0.19338,0.0004,3.29]
[1780463500652,56.87,67087.33,1.0,-0.19219,0.0004,3.2777]
[1780463501885,56.88,67103.58,1.0,-0.18579,0.00039,3.21079]
[1780463502892,56.89,67107.99,1.0,-0.18408,0.00039,3.19264]
[1780463503899,56.89,67113.15,1.0,-0.1821,0.00039,3.17142]
[1780463506449,56.9,67113.77,1.0,-0.18188,0.00039,3.16911]
[1780463506486,56.9,67113.77,1.0,-0.18188,0.00039,3.16911]
[1780463506618,56.9,67113.77,1.0,-0.18188,0.00039,3.16911]
[1780463506635,56.9,67113.77,1.0,-0.18188,0.00039,3.16911]
[1780463506507,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463506722,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463506756,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463506911,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463506938,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507037,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507054,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507604,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507618,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507678,56.91,67113.68,1.0,-0.18196,0.00039,3.16996]
[1780463507705,56.92,67113.35,1.0,-0.18211,0.00039,3.17153]
[1780463507930,56.92,67113.29,1.0,-0.18213,0.00039,3.17178]
[1780463509410,56.92,67113.29,1.0,-0.18213,0.00039,3.17178]
[1780463509461,56.92,67113.29,1.0,-0.18213,0.00039,3.17178]
[1780463509534,56.92,67108.9,1.0,-0.18387,0.00039,3.19041]
[1780463511494,56.92,67109.0,1.0,-0.18383,0.00039,3.19]
[1780463511544,56.92,67109.0,1.0,-0.18383,0.00039,3.19]
[1780463511545,56.93,67115.26,1.0,-0.18144,0.00039,3.16432]
[1780463515696,56.94,67116.37,1.0,-0.18105,0.00039,3.16012]
[1780463514978,56.95,67113.36,1.0,-0.18223,0.00039,3.17287]
[1780463515744,56.95,67113.36,1.0,-0.18223,0.00039,3.17287]
[1780463516577,56.95,67104.72,1.0,-0.18563,0.00039,3.20918]
[1780463517641,56.95,67104.72,1.0,-0.18563,0.00039,3.20918]
[1780463517687,56.95,67104.72,1.0,-0.18563,0.00039,3.20918]
[1780463518006,56.96,67103.84,1.0,-0.18599,0.00039,3.21298]
[1780463519013,56.96,67107.41,1.0,-0.18462,0.00039,3.19839]
[1780463520022,56.97,67111.71,1.0,-0.18297,0.00039,3.18078]
[1780463521288,56.97,67111.71,1.0,-0.18297,0.00039,3.18078]
[1780463521342,56.97,67111.71,1.0,-0.18297,0.00039,3.18078]
[1780463521611,56.98,67112.32,1.0,-0.18277,0.00039,3.17862]
[1780463523351,56.98,67111.97,1.0,-0.1829,0.00039,3.18007]
[1780463523390,56.98,67111.97,1.0,-0.1829,0.00039,3.18007]
[1780463523441,57.04,67109.58,1.0,-0.18409,0.00039,3.19286]
[1780463523783,57.04,67109.58,1.0,-0.18409,0.00039,3.19286]
[1780463523828,57.04,67109.58,1.0,-0.18409,0.00039,3.19286]
[1780463524047,57.04,67109.42,1.0,-0.18416,0.00039,3.19353]
[1780463525053,57.05,67106.31,1.0,-0.18539,0.00039,3.2067]
[1780463525912,57.05,67106.31,1.0,-0.18539,0.00039,3.2067]
[1780463525959,57.05,67106.31,1.0,-0.18539,0.00039,3.2067]
[1780463526653,57.06,67104.84,1.0,-0.18601,0.00039,3.21329]
[1780463528076,57.06,67102.62,1.0,-0.18691,0.00039,3.22273]
[1780463532226,57.08,67101.62,1.0,-0.18736,0.00039,3.22754]
[1780463532269,57.08,67101.62,1.0,-0.18736,0.00039,3.22754]
[1780463532487,57.08,67109.03,1.0,-0.18449,0.00039,3.19708]
[1780463534311,57.08,67108.98,1.0,-0.18451,0.00039,3.19729]
[1780463534412,57.08,67108.98,1.0,-0.18451,0.00039,3.19729]
[1780463534513,57.1,67107.03,1.0,-0.18534,0.00039,3.20613]
[1780463536402,57.1,67107.06,1.0,-0.18532,0.00039,3.206]
[1780463536462,57.1,67107.06,1.0,-0.18532,0.00039,3.206]
[1780463536722,57.11,67106.96,1.0,-0.18541,0.00039,3.20692]
[1780463538430,57.11,67106.96,1.0,-0.18541,0.00039,3.20692]
[1780463538591,57.11,67106.96,1.0,-0.18541,0.00039,3.20692]
[1780463538624,57.11,67106.96,1.0,-0.18541,0.00039,3.20692]
[1780463538667,57.11,67106.96,1.0,-0.18541,0.00039,3.20692]
[1780463538665,57.12,67104.43,1.0,-0.18644,0.00039,3.21787]
[1780463539744,57.13,67100.64,1.0,-0.18796,0.00039,3.2338]
[1780463540396,57.13,67100.64,1.0,-0.18796,0.00039,3.2338]
[1780463540430,57.13,67100.64,1.0,-0.18796,0.00039,3.2338]
[1780463540548,57.13,67100.64,1.0,-0.18796,0.00039,3.2338]
[1780463540607,57.13,67100.64,1.0,-0.18796,0.00039,3.2338]
[1780463540650,57.13,67097.15,1.0,-0.18933,0.0004,3.24821]
[1780463542174,57.14,67089.03,1.0,-0.19261,0.0004,3.28215]
[1780463543185,57.15,67096.74,1.0,-0.18957,0.0004,3.25065]
[1780463544038,57.15,67096.74,1.0,-0.18957,0.0004,3.25065]
[1780463544082,57.15,67096.74,1.0,-0.18957,0.0004,3.25065]
[1780463544190,57.15,67099.07,1.0,-0.18867,0.00039,3.24131]
[1780463546737,57.16,67099.05,1.0,-0.1887,0.00039,3.24165]
[1780463546758,57.16,67099.05,1.0,-0.1887,0.00039,3.24165]
[1780463547210,57.17,67100.8,1.0,-0.18806,0.00039,3.23492]
[1780463548220,57.18,67098.75,1.0,-0.18889,0.00039,3.24364]
[1780463548772,57.18,67098.75,1.0,-0.18889,0.00039,3.24364]
[1780463548827,57.18,67098.75,1.0,-0.18889,0.00039,3.24364]
[1780463549669,57.19,67090.03,1.0,-0.1924,0.0004,3.28004]
[1780463550562,57.19,67090.03,1.0,-0.1924,0.0004,3.28004]
[1780463550589,57.19,67090.03,1.0,-0.1924,0.0004,3.28004]
[1780463550663,57.19,67100.29,1.0,-0.18836,0.00039,3.23805]
[1780463551237,57.19,67100.57,1.0,-0.18754,0.00039,3.21979]
[1780463552244,57.21,67108.76,1.0,-0.18439,0.00039,3.18647]
[1780463555265,57.22,67104.05,1.0,-0.18628,0.00039,3.20647]
[1780463556271,57.22,67099.2,1.0,-0.18821,0.00039,3.22675]
[1780463557278,57.23,67096.07,1.0,-0.18947,0.0004,3.2399]
[1780463558058,57.23,67096.07,1.0,-0.18947,0.0004,3.2399]
[1780463558685,57.24,67102.84,1.0,-0.18682,0.00039,3.21226]
[1780463558913,57.24,67102.84,1.0,-0.18682,0.00039,3.21226]
[1780463559302,57.24,67103.29,1.0,-0.18665,0.00039,3.2104]
[1780463560663,57.24,67103.29,1.0,-0.18665,0.00039,3.2104]
[1780463560723,57.25,67108.96,1.0,-0.18451,0.00039,3.18777]
[1780463560798,57.25,67108.96,1.0,-0.18451,0.00039,3.18777]
[1780463561168,57.25,67108.96,1.0,-0.18451,0.00039,3.18777]
[1780463561331,57.25,67108.96,1.0,-0.18451,0.00039,3.18777]
[1780463562342,57.26,67104.59,1.0,-0.18626,0.00039,3.20632]
[1780463563346,57.27,67103.11,1.0,-0.18686,0.00039,3.21269]
[1780463564353,57.28,67100.73,1.0,-0.18782,0.00039,3.22276]
[1780463566950,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463566964,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463566992,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463566999,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567029,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567253,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567370,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567405,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567580,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567602,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567607,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567614,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567643,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567685,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567703,57.29,67101.12,1.0,-0.18772,0.00039,3.22168]
[1780463567703,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463567811,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463567850,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463567874,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463567910,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463567979,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463568003,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463568189,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463568204,57.29,67100.32,1.0,-0.18806,0.00039,3.22523]
[1780463568381,57.3,67100.29,1.0,-0.18809,0.00039,3.22562]
[1780463569000,57.3,67100.29,1.0,-0.18809,0.00039,3.22562]
[1780463569045,57.3,67100.29,1.0,-0.18809,0.00039,3.22562]
[1780463569298,57.3,67100.29,1.0,-0.18809,0.00039,3.22562]
[1780463569361,57.3,67100.29,1.0,-0.18809,0.00039,3.22562]
[1780463569648,57.31,67096.75,1.0,-0.18952,0.0004,3.24044]
[1780463570205,57.31,67096.75,1.0,-0.18952,0.0004,3.24044]
[1780463570244,57.31,67096.75,1.0,-0.18952,0.0004,3.24044]
[1780463570671,57.31,67096.75,1.0,-0.18952,0.0004,3.24044]
[1780463570715,57.31,67096.75,1.0,-0.18952,0.0004,3.24044]
[1780463570772,57.31,67089.44,1.0,-0.19244,0.0004,3.2707]
[1780463571345,57.31,67089.44,1.0,-0.19244,0.0004,3.2707]
[1780463571512,57.31,67089.44,1.0,-0.19244,0.0004,3.2707]
[1780463571725,57.31,67089.44,1.0,-0.19244,0.0004,3.2707]
[1780463571616,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463571791,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463571815,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463571866,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463572091,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463572134,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463572148,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463572201,57.32,67108.3,1.0,-0.18503,0.00039,3.19339]
[1780463573423,57.32,67122.69,1.0,-0.17951,0.00038,3.13412]
[1780463578467,57.36,67123.63,1.0,-0.1793,0.00038,3.13187]
[1780463579464,57.37,67130.76,1.0,-0.17662,0.00038,3.10258]
[1780463580473,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581525,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581527,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581578,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581610,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581631,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581648,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581675,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581715,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581734,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581751,57.37,67134.31,1.0,-0.17528,0.00038,3.08784]
[1780463581775,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581819,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581840,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581881,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581923,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581947,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463581978,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463582072,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463582112,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463582132,57.38,67147.86,1.0,-0.17028,0.00037,3.03201]
[1780463582508,57.38,67148.09,1.0,-0.17021,0.00037,3.03123]
[1780463583511,57.38,67150.95,1.0,-0.16917,0.00037,3.0195]
[1780463584322,57.38,67150.95,1.0,-0.16917,0.00037,3.0195]
[1780463584391,57.38,67150.95,1.0,-0.16917,0.00037,3.0195]
[1780463584533,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463584969,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463584999,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463585023,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463585058,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463585117,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463585181,57.38,67149.13,1.0,-0.16984,0.00037,3.02708]
[1780463585551,57.39,67116.78,1.0,-0.18205,0.00038,3.16157]
[1780463585945,57.39,67116.78,1.0,-0.18205,0.00038,3.16157]
[1780463585991,57.39,67116.78,1.0,-0.18205,0.00038,3.16157]
[1780463586542,57.4,67099.91,1.0,-0.18866,0.00039,3.23155]
[1780463589334,57.41,67100.13,1.0,-0.18861,0.00039,3.23101]
[1780463589568,57.41,67103.06,1.0,-0.18748,0.00039,3.21922]
[1780463589855,57.41,67103.06,1.0,-0.18748,0.00039,3.21922]
[1780463589932,57.41,67103.06,1.0,-0.18748,0.00039,3.21922]
[1780463590557,57.41,67103.06,1.0,-0.18748,0.00039,3.21922]
[1780463590658,57.42,67120.93,1.0,-0.18057,0.00038,3.14571]
[1780463592057,57.42,67121.4,1.0,-0.1804,0.00038,3.14387]
[1780463592700,57.42,67121.4,1.0,-0.1804,0.00038,3.14387]
[1780463592716,57.42,67129.24,1.0,-0.17743,0.00038,3.11155]
[1780463594134,57.43,67129.25,1.0,-0.17745,0.00038,3.11176]
[1780463594187,57.43,67129.25,1.0,-0.17745,0.00038,3.11176]
[1780463594605,57.43,67128.56,1.0,-0.17771,0.00038,3.11462]
[1780463595610,57.43,67126.39,1.0,-0.17856,0.00038,3.12385]
[1780463597625,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598009,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598011,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598018,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598031,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598060,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598072,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598092,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598100,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598124,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598177,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598198,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598222,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598303,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598324,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598352,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598416,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598501,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598504,57.45,67122.29,1.0,-0.18016,0.00038,3.14128]
[1780463598633,57.45,67120.18,1.0,-0.18099,0.00038,3.15021]
[1780463601674,57.46,67121.44,1.0,-0.18057,0.00038,3.14566]
[1780463601780,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602293,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602314,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602478,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602555,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602629,57.47,67149.12,1.0,-0.1702,0.00037,3.03118]
[1780463602689,57.48,67140.61,1.0,-0.17338,0.00037,3.0668]
[1780463605688,57.49,67143.27,1.0,-0.17245,0.00037,3.0565]
[1780463608560,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608565,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608607,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608740,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608754,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608782,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608811,57.5,67143.56,1.0,-0.17238,0.00037,3.05571]
[1780463608790,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463608887,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463608927,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463608950,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463608987,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609244,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609284,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609454,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609504,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609664,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609707,57.5,67140.03,1.0,-0.1737,0.00037,3.07036]
[1780463609765,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463609874,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463609880,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463609882,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463609914,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463610472,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463610478,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463610508,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463610525,57.51,67139.34,1.0,-0.17397,0.00037,3.07346]
[1780463610724,57.51,67139.34,1.0,-0.17399,0.00037,3.07369]
[1780463611714,57.51,67139.34,1.0,-0.17399,0.00037,3.07369]
[1780463611764,57.52,67138.66,1.0,-0.17357,0.00037,3.05972]
[1780463612531,57.52,67138.66,1.0,-0.17357,0.00037,3.05972]
[1780463612558,57.52,67138.66,1.0,-0.17357,0.00037,3.05972]
[1780463612745,57.53,67138.66,1.0,-0.17359,0.00037,3.05995]
[1780463613749,57.53,67145.14,1.0,-0.17121,0.00037,3.03335]
[1780463614546,57.53,67145.14,1.0,-0.17121,0.00037,3.03335]
[1780463614570,57.53,67145.14,1.0,-0.17121,0.00037,3.03335]
[1780463614755,57.54,67146.96,1.0,-0.17056,0.00037,3.02608]
[1780463615764,57.54,67152.72,1.0,-0.16847,0.00037,3.00245]
[1780463617161,57.55,67153.25,1.0,-0.1683,0.00037,3.00053]
[1780463617199,57.55,67153.25,1.0,-0.1683,0.00037,3.00053]
[1780463617436,57.55,67153.25,1.0,-0.1683,0.00037,3.00053]
[1780463617464,57.55,67153.25,1.0,-0.1683,0.00037,3.00053]
[1780463617778,57.55,67155.75,1.0,-0.16738,0.00036,2.99014]
[1780463618786,57.61,67154.1,1.0,-0.16826,0.00037,3.00011]
[1780463621808,57.63,67157.28,1.0,-0.16717,0.00036,2.98778]
[1780463622786,57.63,67157.28,1.0,-0.16717,0.00036,2.98778]
[1780463622811,57.63,67157.28,1.0,-0.16717,0.00036,2.98778]
[1780463622811,57.64,67157.28,1.0,-0.1672,0.00036,2.98806]
[1780463622841,57.64,67157.28,1.0,-0.1672,0.00036,2.98806]
[1780463623654,57.64,67157.28,1.0,-0.1672,0.00036,2.98806]
[1780463623702,57.64,67157.28,1.0,-0.1672,0.00036,2.98806]
[1780463623820,57.64,67160.2,1.0,-0.16614,0.00036,2.97595]
[1780463624837,57.64,67162.84,1.0,-0.16521,0.00036,2.96528]
[1780463624961,57.64,67162.84,1.0,-0.16521,0.00036,2.96528]
[1780463624977,57.64,67162.84,1.0,-0.16521,0.00036,2.96528]
[1780463625002,57.64,67162.84,1.0,-0.16521,0.00036,2.96528]
[1780463625026,57.64,67162.84,1.0,-0.16521,0.00036,2.96528]
[1780463625832,57.65,67162.16,1.0,-0.16547,0.00036,2.96833]
[1780463627120,57.65,67162.76,1.0,-0.16527,0.00036,2.96607]
[1780463627169,57.65,67162.76,1.0,-0.16527,0.00036,2.96607]
[1780463627791,57.65,67162.76,1.0,-0.16527,0.00036,2.96607]
[1780463627857,57.66,67159.9,1.0,-0.16635,0.00036,2.97838]
[1780463628865,57.67,67153.45,1.0,-0.16871,0.00037,3.0053]
[1780463629022,57.67,67153.45,1.0,-0.16871,0.00037,3.0053]
[1780463629027,57.67,67153.45,1.0,-0.16871,0.00037,3.0053]
[1780463629056,57.67,67153.45,1.0,-0.16871,0.00037,3.0053]
[1780463629872,57.72,67149.04,1.0,-0.17056,0.00037,3.02615]
[1780463630291,57.72,67149.04,1.0,-0.17056,0.00037,3.02615]
[1780463630877,57.73,67147.03,1.0,-0.17132,0.00037,3.0347]
[1780463631114,57.73,67147.03,1.0,-0.17132,0.00037,3.0347]
[1780463631132,57.73,67147.03,1.0,-0.17132,0.00037,3.0347]
[1780463631885,57.73,67143.31,1.0,-0.17272,0.00037,3.05036]
[1780463632894,57.74,67141.32,1.0,-0.17349,0.00037,3.05886]
[1780463633899,57.74,67136.16,1.0,-0.17544,0.00037,3.08043]
[1780463634909,57.75,67127.24,1.0,-0.17882,0.00038,3.11742]
[1780463635824,57.76,67109.94,1.0,-0.18548,0.00039,3.18871]
[1780463636943,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463636951,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463636954,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463636958,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463636989,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463637208,57.76,67109.43,1.0,-0.18568,0.00039,3.1908]
[1780463637812,57.77,67096.69,1.0,-0.19072,0.00039,3.24332]
[1780463638745,57.77,67096.69,1.0,-0.19072,0.00039,3.24332]
[1780463638753,57.77,67096.69,1.0,-0.19072,0.00039,3.24332]
[1780463638787,57.77,67096.69,1.0,-0.19072,0.00039,3.24332]
[1780463638888,57.77,67095.56,1.0,-0.19119,0.0004,3.24815]
[1780463639958,57.78,67092.77,1.0,-0.19231,0.0004,3.25972]
[1780463641217,57.78,67092.77,1.0,-0.19231,0.0004,3.25972]
[1780463641247,57.78,67092.77,1.0,-0.19231,0.0004,3.25972]
[1780463641306,57.78,67092.77,1.0,-0.19231,0.0004,3.25972]
[1780463641809,57.78,67086.6,1.0,-0.1948,0.0004,3.28502]
[1780463642890,57.85,67079.13,1.0,-0.19806,0.0004,3.31792]
[1780463643404,57.85,67079.13,1.0,-0.19806,0.0004,3.31792]
[1780463643409,57.85,67079.13,1.0,-0.19806,0.0004,3.31792]
[1780463643446,57.85,67079.13,1.0,-0.19806,0.0004,3.31792]
[1780463643473,57.85,67079.13,1.0,-0.19806,0.0004,3.31792]
[1780463643500,57.85,67077.51,1.0,-0.19872,0.0004,3.32445]
[1780463644434,57.85,67077.51,1.0,-0.19872,0.0004,3.32445]
[1780463644527,57.86,67077.58,1.0,-0.19871,0.0004,3.32441]
[1780463646270,57.91,67076.83,1.0,-0.19926,0.0004,3.32984]
[1780463646383,57.91,67076.83,1.0,-0.19926,0.0004,3.32984]
[1780463646447,57.92,67077.15,1.0,-0.19915,0.0004,3.32879]
[1780463648013,57.93,67092.31,1.0,-0.19312,0.0004,3.26802]
[1780463650761,57.94,67092.31,1.0,-0.19314,0.0004,3.26823]
[1780463650802,57.94,67092.31,1.0,-0.19314,0.0004,3.26823]
[1780463650846,57.94,67092.84,1.0,-0.19295,0.0004,3.26628]
[1780463652249,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652279,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652296,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652351,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652391,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652611,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652642,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652686,57.95,67092.84,1.0,-0.19297,0.0004,3.26649]
[1780463652700,57.95,67082.91,1.0,-0.19695,0.0004,3.3068]
[1780463654862,57.95,67082.91,1.0,-0.19696,0.0004,3.30695]
[1780463654932,57.96,67074.75,1.0,-0.20027,0.00041,3.33991]
[1780463656176,57.96,67074.75,1.0,-0.20028,0.00041,3.34002]
[1780463656402,57.96,67074.75,1.0,-0.20028,0.00041,3.34002]
[1780463656434,57.96,67050.48,1.0,-0.21028,0.00042,3.43686]
[1780463657318,57.96,67050.48,1.0,-0.21028,0.00042,3.43686]
[1780463657587,57.96,67050.48,1.0,-0.21028,0.00042,3.43686]
[1780463657746,57.96,67050.48,1.0,-0.21028,0.00042,3.43686]
[1780463657938,57.97,67041.08,1.0,-0.21424,0.00042,3.47408]
[1780463658140,57.97,67041.08,1.0,-0.21424,0.00042,3.47408]
[1780463658193,57.97,67041.08,1.0,-0.21424,0.00042,3.47408]
[1780463658378,57.97,67041.08,1.0,-0.21424,0.00042,3.47408]
[1780463658450,57.97,67041.08,1.0,-0.21424,0.00042,3.47408]
[1780463658912,57.97,67035.79,1.0,-0.21649,0.00042,3.49494]
[1780463659803,57.97,67035.79,1.0,-0.21649,0.00042,3.49494]
[1780463659830,57.97,67035.79,1.0,-0.21649,0.00042,3.49494]
[1780463659840,57.97,67038.3,1.0,-0.21544,0.00042,3.48518]
[1780463662278,57.98,67037.88,1.0,-0.21563,0.00042,3.487]
[1780463662377,57.98,67037.88,1.0,-0.21563,0.00042,3.487]
[1780463662671,57.98,67050.57,1.0,-0.21031,0.00042,3.43713]
[1780463663891,57.98,67050.57,1.0,-0.21031,0.00042,3.43713]
[1780463663931,57.98,67050.57,1.0,-0.21031,0.00042,3.43713]
[1780463663947,57.98,67050.57,1.0,-0.21031,0.00042,3.43713]
[1780463663133,57.98,67052.25,1.0,-0.20961,0.00042,3.43048]
[1780463663991,57.98,67052.25,1.0,-0.20961,0.00042,3.43048]
[1780463664015,57.98,67052.25,1.0,-0.20961,0.00042,3.43048]
[1780463664146,57.99,67074.87,1.0,-0.20033,0.00041,3.34055]
[1780463665716,57.99,67074.87,1.0,-0.20033,0.00041,3.34055]
[1780463665817,57.99,67081.11,1.0,-0.19783,0.0004,3.31561]
[1780463666350,57.99,67081.11,1.0,-0.19783,0.0004,3.31561]
[1780463666432,57.99,67081.11,1.0,-0.19783,0.0004,3.31561]
[1780463666606,57.99,67081.11,1.0,-0.19783,0.0004,3.31561]
[1780463666707,57.99,67081.11,1.0,-0.19783,0.0004,3.31561]
[1780463666775,57.99,67079.4,1.0,-0.19853,0.0004,3.32263]
[1780463668010,58.0,67079.22,1.0,-0.19861,0.0004,3.32348]
[1780463668045,58.0,67079.22,1.0,-0.19861,0.0004,3.32348]
[1780463668241,58.0,67079.22,1.0,-0.19861,0.0004,3.32348]
[1780463668282,58.0,67079.22,1.0,-0.19861,0.0004,3.32348]
[1780463668384,58.0,67066.83,1.0,-0.20366,0.00041,3.37322]
[1780463669903,58.0,67066.83,1.0,-0.20366,0.00041,3.37322]
[1780463669938,58.0,67062.93,1.0,-0.20526,0.00041,3.38884]
[1780463671192,58.0,67062.14,1.0,-0.2049,0.00041,3.37502]
[1780463672198,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673066,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673076,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673125,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673193,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673293,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673715,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673764,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673883,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673903,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673930,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673967,58.0,67058.55,1.0,-0.20639,0.00041,3.38942]
[1780463673963,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674093,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674107,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674113,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674147,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674172,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674218,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674267,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674390,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674437,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674496,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674557,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674599,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674658,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674672,58.01,67052.58,1.0,-0.20889,0.00042,3.41324]
[1780463674744,58.01,67042.77,1.0,-0.21301,0.00042,3.45207]
[1780463676285,58.01,67043.09,1.0,-0.21287,0.00042,3.45081]
[1780463676288,58.01,67043.09,1.0,-0.21287,0.00042,3.45081]
[1780463676383,58.01,67043.09,1.0,-0.21287,0.00042,3.45081]
[1780463676484,58.02,67051.42,1.0,-0.2094,0.00042,3.41816]
[1780463678357,58.02,67051.42,1.0,-0.20942,0.00042,3.4183]
[1780463678881,58.02,67051.52,1.0,-0.20939,0.00042,3.41806]
[1780463683902,58.04,67052.08,1.0,-0.20922,0.00042,3.41645]
[1780463684547,58.04,67051.08,1.0,-0.20965,0.00042,3.42051]
[1780463684555,58.04,67051.08,1.0,-0.20965,0.00042,3.42051]
[1780463684570,58.04,67051.08,1.0,-0.20965,0.00042,3.42051]
[1780463684945,58.04,67051.08,1.0,-0.20965,0.00042,3.42051]
[1780463684986,58.04,67051.08,1.0,-0.20965,0.00042,3.42051]
[1780463684648,58.04,67051.16,1.0,-0.20963,0.00042,3.42029]
[1780463685295,58.05,67051.2,1.0,-0.20963,0.00042,3.42028]
[1780463686610,58.05,67051.2,1.0,-0.20963,0.00042,3.42028]
[1780463686954,58.05,67061.91,1.0,-0.20518,0.00041,3.37779]
[1780463687910,58.05,67064.2,1.0,-0.20425,0.00041,3.3687]
[1780463688646,58.05,67064.2,1.0,-0.20425,0.00041,3.3687]
[1780463688684,58.05,67064.2,1.0,-0.20425,0.00041,3.3687]
[1780463688703,58.05,67064.2,1.0,-0.20425,0.00041,3.3687]
[1780463688748,58.05,67064.41,1.0,-0.20417,0.00041,3.36793]
[1780463690968,58.06,67056.8,1.0,-0.20734,0.00041,3.39849]
[1780463691567,58.06,67056.8,1.0,-0.20734,0.00041,3.39849]
[1780463691590,58.06,67056.8,1.0,-0.20734,0.00041,3.39849]
[1780463691668,58.06,67043.05,1.0,-0.2131,0.00042,3.45293]
[1780463693479,58.07,67043.05,1.0,-0.21312,0.00042,3.45309]
[1780463693499,58.07,67043.05,1.0,-0.21312,0.00042,3.45309]
[1780463693532,58.07,67043.05,1.0,-0.21312,0.00042,3.45309]
[1780463693580,58.07,67033.14,1.0,-0.21733,0.00043,3.49202]
[1780463694789,58.07,67033.14,1.0,-0.21733,0.00043,3.49202]
[1780463694791,58.07,67033.14,1.0,-0.21733,0.00043,3.49202]
[1780463694890,58.07,67037.09,1.0,-0.21565,0.00042,3.47665]
[1780463698965,58.08,67037.82,1.0,-0.21537,0.00042,3.47399]
[1780463698972,58.08,67037.82,1.0,-0.21537,0.00042,3.47399]
[1780463698968,58.08,67038.28,1.0,-0.21518,0.00042,3.47226]
[1780463699001,58.08,67038.28,1.0,-0.21518,0.00042,3.47226]
[1780463699401,58.08,67038.28,1.0,-0.21519,0.00042,3.47233]
[1780463701021,58.08,67037.96,1.0,-0.21533,0.00042,3.47366]
[1780463701449,58.08,67037.96,1.0,-0.21533,0.00042,3.47366]
[1780463701945,58.08,67053.15,1.0,-0.20896,0.00042,3.41394]
[1780463702444,58.08,67053.15,1.0,-0.20896,0.00042,3.41394]
[1780463702466,58.08,67053.15,1.0,-0.20896,0.00042,3.41394]
[1780463702540,58.08,67059.96,1.0,-0.20613,0.00041,3.38693]
[1780463703099,58.08,67059.96,1.0,-0.20613,0.00041,3.38693]
[1780463703134,58.08,67059.96,1.0,-0.20613,0.00041,3.38693]
[1780463703454,58.08,67060.33,1.0,-0.20598,0.00041,3.38546]
[1780463704460,58.09,67067.01,1.0,-0.20323,0.00041,3.35888]
[1780463705466,58.09,67074.39,1.0,-0.20023,0.00041,3.32939]
[1780463706472,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707030,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707070,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707105,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707143,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707180,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707327,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707337,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707400,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707428,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707589,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707605,58.09,67063.9,1.0,-0.20453,0.00041,3.37146]
[1780463707694,58.09,67063.07,1.0,-0.20488,0.00041,3.37489]
[1780463708146,58.09,67063.07,1.0,-0.20488,0.00041,3.37489]
[1780463708172,58.09,67063.07,1.0,-0.20488,0.00041,3.37489]
[1780463708280,58.09,67063.07,1.0,-0.20488,0.00041,3.37489]
[1780463708298,58.09,67063.07,1.0,-0.20488,0.00041,3.37489]
[1780463708953,58.1,67064.24,1.0,-0.20441,0.00041,3.37036]
[1780463710798,58.1,67071.52,1.0,-0.20146,0.00041,3.34155]
[1780463711289,58.1,67071.52,1.0,-0.20146,0.00041,3.34155]
[1780463711300,58.1,67071.52,1.0,-0.20146,0.00041,3.34155]
[1780463711360,58.1,67071.52,1.0,-0.20146,0.00041,3.34155]
[1780463711394,58.1,67071.52,1.0,-0.20146,0.00041,3.34155]
[1780463711508,58.11,67071.52,1.0,-0.20147,0.00041,3.3417]
[1780463712986,58.11,67071.52,1.0,-0.20147,0.00041,3.3417]
[1780463712996,58.11,67071.52,1.0,-0.20147,0.00041,3.3417]
[1780463712515,58.11,67074.34,1.0,-0.20034,0.00041,3.33057]
[1780463713057,58.11,67074.34,1.0,-0.20034,0.00041,3.33057]
[1780463713328,58.11,67074.34,1.0,-0.20034,0.00041,3.33057]
[1780463713370,58.11,67074.34,1.0,-0.20034,0.00041,3.33057]
[1780463713521,58.11,67075.05,1.0,-0.20007,0.00041,3.3279]
[1780463716546,58.18,67079.92,1.0,-0.19836,0.0004,3.31096]
[1780463717552,58.23,67081.56,1.0,-0.19792,0.0004,3.3066]
[1780463719540,58.28,67082.82,1.0,-0.19761,0.0004,3.30353]
[1780463719617,58.28,67082.82,1.0,-0.19761,0.0004,3.30353]
[1780463719628,58.28,67082.82,1.0,-0.19761,0.0004,3.30353]
[1780463719649,58.28,67082.82,1.0,-0.19761,0.0004,3.30353]
[1780463719670,58.33,67081.83,1.0,-0.19821,0.0004,3.30949]
[1780463720433,58.33,67081.83,1.0,-0.19821,0.0004,3.30949]
[1780463720518,58.33,67081.83,1.0,-0.19821,0.0004,3.30949]
[1780463720946,58.33,67081.83,1.0,-0.19821,0.0004,3.30949]
[1780463721008,58.33,67081.83,1.0,-0.19821,0.0004,3.30949]
[1780463721031,58.38,67081.96,1.0,-0.19834,0.0004,3.31086]
[1780463721089,58.38,67081.96,1.0,-0.19834,0.0004,3.31086]
[1780463721118,58.38,67081.96,1.0,-0.19834,0.0004,3.31086]
[1780463721548,58.38,67081.96,1.0,-0.19834,0.0004,3.31086]
[1780463721964,58.41,67084.5,1.0,-0.19745,0.0004,3.30199]
[1780463723684,58.45,67083.92,1.0,-0.19782,0.0004,3.30573]
[1780463723710,58.45,67083.92,1.0,-0.19782,0.0004,3.30573]
[1780463723738,58.45,67083.92,1.0,-0.19782,0.0004,3.30573]
[1780463723768,58.45,67083.92,1.0,-0.19782,0.0004,3.30573]
[1780463723818,58.48,67082.63,1.0,-0.19847,0.0004,3.31222]
[1780463725224,58.48,67082.72,1.0,-0.19845,0.0004,3.312]
[1780463725317,58.48,67082.72,1.0,-0.19845,0.0004,3.312]
[1780463725647,58.48,67082.72,1.0,-0.19845,0.0004,3.312]
[1780463725687,58.48,67082.72,1.0,-0.19845,0.0004,3.312]
[1780463725724,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726718,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726754,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726806,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726823,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726839,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726928,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726933,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726949,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726956,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726995,58.49,67080.4,1.0,-0.19939,0.0004,3.32136]
[1780463726855,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727285,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727306,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727364,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727474,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727495,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727509,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727538,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727705,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727754,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727772,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727779,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727830,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727939,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463727981,58.49,67078.35,1.0,-0.20023,0.0004,3.32965]
[1780463728018,58.49,67079.14,1.0,-0.19992,0.0004,3.32661]
[1780463729816,58.49,67079.04,1.0,-0.19998,0.0004,3.32711]
[1780463729822,58.49,67079.04,1.0,-0.19998,0.0004,3.32711]
[1780463729859,58.49,67079.04,1.0,-0.19998,0.0004,3.32711]
[1780463729890,58.49,67079.04,1.0,-0.19998,0.0004,3.32711]
[1780463729918,58.5,67082.22,1.0,-0.19871,0.0004,3.31456]
[1780463731663,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732616,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732651,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732669,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732706,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732764,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732806,58.5,67083.21,1.0,-0.19762,0.0004,3.29366]
[1780463732866,58.51,67082.36,1.0,-0.19798,0.0004,3.29718]
[1780463733902,58.51,67082.36,1.0,-0.19798,0.0004,3.29718]
[1780463733927,58.51,67082.36,1.0,-0.19798,0.0004,3.29718]
[1780463733957,58.51,67082.36,1.0,-0.19798,0.0004,3.29718]
[1780463733996,58.54,67070.78,1.0,-0.20282,0.00041,3.34476]
[1780463735930,58.55,67070.78,1.0,-0.20283,0.00041,3.34487]
[1780463735936,58.55,67070.78,1.0,-0.20283,0.00041,3.34487]
[1780463735979,58.55,67070.78,1.0,-0.20283,0.00041,3.34487]
[1780463735993,58.55,67066.69,1.0,-0.2045,0.00041,3.36109]
[1780463737984,58.55,67066.69,1.0,-0.20451,0.00041,3.36122]
[1780463738015,58.55,67066.69,1.0,-0.20451,0.00041,3.36122]
[1780463737707,58.55,67069.47,1.0,-0.20339,0.00041,3.35033]
[1780463738714,58.56,67070.15,1.0,-0.20312,0.00041,3.34776]
[1780463739991,58.56,67070.15,1.0,-0.20312,0.00041,3.34776]
[1780463740012,58.56,67070.15,1.0,-0.20312,0.00041,3.34776]
[1780463740026,58.56,67070.15,1.0,-0.20312,0.00041,3.34776]
[1780463740054,58.56,67068.67,1.0,-0.20374,0.00041,3.35374]
[1780463740726,58.56,67056.85,1.0,-0.20861,0.00041,3.40043]
[1780463741083,58.56,67056.85,1.0,-0.20861,0.00041,3.40043]
[1780463741093,58.56,67056.85,1.0,-0.20861,0.00041,3.40043]
[1780463741111,58.56,67056.85,1.0,-0.20861,0.00041,3.40043]
[1780463741736,58.57,67049.41,1.0,-0.21171,0.00042,3.42963]
[1780463742149,58.57,67049.41,1.0,-0.21171,0.00042,3.42963]
[1780463742977,58.57,67065.98,1.0,-0.20486,0.00041,3.36456]
[1780463744950,58.57,67060.29,1.0,-0.20721,0.00041,3.38715]
[1780463746013,58.57,67058.58,1.0,-0.20793,0.00041,3.39397]
[1780463748003,58.58,67051.73,1.0,-0.21078,0.00042,3.42096]
[1780463748360,58.58,67051.73,1.0,-0.21078,0.00042,3.42096]
[1780463748782,58.58,67051.73,1.0,-0.21079,0.00042,3.42102]
[1780463751808,58.58,67054.44,1.0,-0.20967,0.00041,3.41051]
[1780463752261,58.58,67054.44,1.0,-0.20967,0.00041,3.41051]
[1780463752414,58.58,67054.44,1.0,-0.20967,0.00041,3.41051]
[1780463752991,58.58,67075.5,1.0,-0.20105,0.0004,3.3275]
[1780463753943,58.58,67075.5,1.0,-0.20105,0.0004,3.3275]
[1780463753971,58.58,67075.5,1.0,-0.20105,0.0004,3.3275]
[1780463753946,58.58,67076.43,1.0,-0.20068,0.0004,3.32391]
[1780463754477,58.58,67076.43,1.0,-0.20068,0.0004,3.32391]
[1780463754830,58.59,67076.63,1.0,-0.20061,0.0004,3.32326]
[1780463755832,58.59,67080.11,1.0,-0.19921,0.0004,3.30945]
[1780463756853,58.59,67088.13,1.0,-0.196,0.0004,3.27752]
[1780463757848,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758470,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758477,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758511,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758595,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758792,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758817,58.59,67090.97,1.0,-0.19488,0.0004,3.26624]
[1780463758856,58.59,67094.43,1.0,-0.19352,0.0004,3.25248]
[1780463759863,58.59,67103.45,1.0,-0.18998,0.00039,3.2164]
[1780463760708,58.59,67103.45,1.0,-0.18998,0.00039,3.2164]
[1780463760952,58.6,67105.09,1.0,-0.18936,0.00039,3.20995]
[1780463762773,58.6,67104.76,1.0,-0.1895,0.00039,3.21141]
[1780463762839,58.6,67104.76,1.0,-0.1895,0.00039,3.21141]
[1780463763016,58.6,67104.76,1.0,-0.1895,0.00039,3.21141]
[1780463762917,58.6,67114.52,1.0,-0.18572,0.00039,3.17216]
[1780463763166,58.6,67114.52,1.0,-0.18572,0.00039,3.17216]
[1780463763216,58.6,67114.52,1.0,-0.18572,0.00039,3.17216]
[1780463764037,58.6,67114.52,1.0,-0.18572,0.00039,3.17216]
[1780463763897,58.6,67121.81,1.0,-0.18293,0.00038,3.14275]
[1780463764079,58.6,67121.81,1.0,-0.18293,0.00038,3.14275]
[1780463764905,58.6,67121.88,1.0,-0.18291,0.00038,3.14255]
[1780463765911,58.61,67125.07,1.0,-0.1817,0.00038,3.12968]
[1780463766936,58.61,67133.46,1.0,-0.17853,0.00038,3.09574]
[1780463768758,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463768775,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463768801,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463768838,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463768869,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463768913,58.61,67134.43,1.0,-0.17819,0.00038,3.09199]
[1780463769000,58.62,67126.48,1.0,-0.18121,0.00038,3.12447]
[1780463769920,58.62,67126.48,1.0,-0.18121,0.00038,3.12447]
[1780463769933,58.62,67126.48,1.0,-0.18121,0.00038,3.12447]
[1780463769947,58.62,67126.48,1.0,-0.18121,0.00038,3.12447]
[1780463769995,58.62,67126.48,1.0,-0.18121,0.00038,3.12447]
[1780463770062,58.62,67132.49,1.0,-0.17896,0.00038,3.10036]
[1780463770919,58.62,67132.49,1.0,-0.17896,0.00038,3.10036]
[1780463770944,58.62,67132.49,1.0,-0.17896,0.00038,3.10036]
[1780463771018,58.63,67135.96,1.0,-0.17767,0.00037,3.08644]
[1780463772185,58.63,67135.85,1.0,-0.17773,0.00037,3.08708]
[1780463772199,58.63,67135.85,1.0,-0.17773,0.00037,3.08708]
[1780463772240,58.63,67135.85,1.0,-0.17773,0.00037,3.08708]
[1780463772956,58.63,67135.85,1.0,-0.17773,0.00037,3.08708]
[1780463772979,58.63,67135.85,1.0,-0.17773,0.00037,3.08708]
[1780463773049,58.63,67141.76,1.0,-0.17555,0.00037,3.06329]
[1780463774957,58.64,67141.49,1.0,-0.17567,0.00037,3.0646]
[1780463774963,58.64,67141.49,1.0,-0.17567,0.00037,3.0646]
[1780463775028,58.64,67141.49,1.0,-0.17567,0.00037,3.0646]
[1780463775041,58.64,67146.78,1.0,-0.17372,0.00037,3.04324]
[1780463776988,58.65,67152.46,1.0,-0.17166,0.00037,3.02044]
[1780463777174,58.65,67152.46,1.0,-0.17166,0.00037,3.02044]
[1780463777255,58.65,67152.46,1.0,-0.17166,0.00037,3.02044]
[1780463777298,58.65,67152.46,1.0,-0.17166,0.00037,3.02044]
[1780463777995,58.65,67151.29,1.0,-0.17211,0.00037,3.0254]
[1780463779122,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463779146,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463779250,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463779287,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463779322,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463779362,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463780056,58.66,67152.48,1.0,-0.17169,0.00037,3.02074]
[1780463780025,58.66,67153.87,1.0,-0.1712,0.00037,3.01528]
[1780463780102,58.66,67153.87,1.0,-0.1712,0.00037,3.01528]
[1780463781020,58.67,67146.5,1.0,-0.17392,0.00037,3.04544]
[1780463782032,58.67,67138.43,1.0,-0.17694,0.00037,3.07846]
[1780463783003,58.67,67138.43,1.0,-0.17694,0.00037,3.07846]
[1780463783011,58.67,67138.43,1.0,-0.17694,0.00037,3.07846]
[1780463783054,58.67,67138.43,1.0,-0.17694,0.00037,3.07846]
[1780463783034,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463783261,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463783267,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463783301,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463783335,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463783410,58.68,67138.72,1.0,-0.17685,0.00037,3.0775]
[1780463784042,58.68,67135.58,1.0,-0.17804,0.00037,3.09044]
[1780463785049,58.69,67131.19,1.0,-0.17971,0.00038,3.10849]
[1780463786054,58.69,67127.95,1.0,-0.18096,0.00038,3.12186]
[1780463786995,58.69,67127.95,1.0,-0.18096,0.00038,3.12186]
[1780463787021,58.69,67127.95,1.0,-0.18096,0.00038,3.12186]
[1780463787030,58.69,67127.95,1.0,-0.18096,0.00038,3.12186]
[1780463787051,58.69,67127.95,1.0,-0.18096,0.00038,3.12186]
[1780463787067,58.7,67130.38,1.0,-0.18007,0.00038,3.11228]
[1780463789076,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463789455,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463789462,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463789507,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463789694,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463789737,58.71,67128.73,1.0,-0.18074,0.00038,3.11947]
[1780463790082,58.72,67127.59,1.0,-0.18119,0.00038,3.12432]
[1780463791090,58.72,67134.13,1.0,-0.17802,0.00038,3.08074]
[1780463792096,58.73,67142.56,1.0,-0.1749,0.00037,3.04683]
[1780463793080,58.73,67142.56,1.0,-0.1749,0.00037,3.04683]
[1780463793096,58.73,67142.56,1.0,-0.1749,0.00037,3.04683]
[1780463793104,58.73,67138.76,1.0,-0.17634,0.00037,3.06249]
[1780463793115,58.73,67138.76,1.0,-0.17634,0.00037,3.06249]
[1780463793143,58.73,67138.76,1.0,-0.17634,0.00037,3.06249]
[1780463794111,58.74,67145.96,1.0,-0.17368,0.00037,3.03342]
[1780463795119,58.74,67152.68,1.0,-0.17122,0.00037,3.0063]
[1780463796134,58.8,67158.38,1.0,-0.16939,0.00036,2.98586]
[1780463796347,58.8,67158.38,1.0,-0.16939,0.00036,2.98586]
[1780463796464,58.8,67158.38,1.0,-0.16939,0.00036,2.98586]
[1780463796732,58.8,67158.38,1.0,-0.16939,0.00036,2.98586]
[1780463797143,58.86,67182.31,1.0,-0.1611,0.00035,2.89158]
[1780463798030,58.86,67182.31,1.0,-0.1611,0.00035,2.89158]
[1780463798067,58.86,67182.31,1.0,-0.1611,0.00035,2.89158]
[1780463798149,58.87,67182.68,1.0,-0.16099,0.00035,2.89028]
[1780463798617,58.87,67182.68,1.0,-0.16099,0.00035,2.89028]
[1780463799164,58.87,67177.59,1.0,-0.1628,0.00035,2.91119]
[1780463800169,58.88,67163.47,1.0,-0.16785,0.00036,2.9687]
[1780463800651,58.88,67163.47,1.0,-0.16785,0.00036,2.9687]
[1780463800746,58.88,67163.47,1.0,-0.16785,0.00036,2.9687]
[1780463801172,58.94,67152.42,1.0,-0.17211,0.00037,3.01622]
[1780463802178,58.99,67145.25,1.0,-0.17497,0.00037,3.04769]
[1780463803184,59.04,67141.65,1.0,-0.1765,0.00037,3.06442]
[1780463805202,59.1,67144.46,1.0,-0.17568,0.00037,3.05554]
[1780463806206,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806749,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806759,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806896,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806912,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806914,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806918,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463806944,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807001,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807024,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807031,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807062,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807127,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807154,59.1,67146.82,1.0,-0.17483,0.00037,3.04626]
[1780463807216,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807569,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807609,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807653,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807670,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807967,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807968,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463807988,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463808030,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463808072,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463808093,59.11,67148.13,1.0,-0.17437,0.00037,3.04125]
[1780463808173,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809878,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809883,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809884,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809902,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809921,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463810118,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463810151,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463810168,59.17,67145.71,1.0,-0.1755,0.00037,3.05364]
[1780463809979,59.23,67147.5,1.0,-0.17511,0.00037,3.04934]
[1780463810691,59.23,67146.5,1.0,-0.17548,0.00037,3.05337]
[1780463812257,59.3,67140.75,1.0,-0.17787,0.00037,3.07934]
[1780463814265,59.31,67143.16,1.0,-0.17702,0.00037,3.0702]
[1780463816264,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463816330,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463816336,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463816361,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463816406,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463816446,59.31,67143.2,1.0,-0.17703,0.00037,3.0703]
[1780463817229,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817334,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817387,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817648,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817685,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817715,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463817900,59.33,67146.94,1.0,-0.1757,0.00037,3.05582]
[1780463818002,59.33,67151.3,1.0,-0.17412,0.00037,3.03855]
[1780463819824,59.33,67151.56,1.0,-0.17402,0.00037,3.0375]
[1780463820039,59.34,67156.22,1.0,-0.17237,0.00036,3.0193]
[1780463820342,59.34,67156.22,1.0,-0.17237,0.00036,3.0193]
[1780463820427,59.34,67156.22,1.0,-0.17237,0.00036,3.0193]
[1780463821233,59.34,67156.22,1.0,-0.17237,0.00036,3.0193]
[1780463820526,59.34,67145.88,1.0,-0.17616,0.00037,3.06082]
[1780463821443,59.34,67145.88,1.0,-0.17616,0.00037,3.06082]
[1780463821547,59.35,67121.47,1.0,-0.18533,0.00038,3.15863]
[1780463822416,59.35,67121.47,1.0,-0.18533,0.00038,3.15863]
[1780463822521,59.35,67121.47,1.0,-0.18533,0.00038,3.15863]
[1780463822653,59.35,67121.47,1.0,-0.18533,0.00038,3.15863]
[1780463822757,59.35,67110.7,1.0,-0.18946,0.00039,3.20152]
[1780463823336,59.35,67097.52,1.0,-0.19461,0.00039,3.25379]
[1780463825437,59.36,67097.17,1.0,-0.19476,0.00039,3.25537]
[1780463825470,59.36,67097.17,1.0,-0.19476,0.00039,3.25537]
[1780463825572,59.36,67091.77,1.0,-0.19691,0.0004,3.27682]
[1780463827361,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828447,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828535,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828585,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828633,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828652,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463828704,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463829010,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463829028,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463829146,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463829177,59.37,67093.9,1.0,-0.1961,0.00039,3.26879]
[1780463829243,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829413,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829449,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829702,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829724,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829745,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829891,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829897,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829923,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463829933,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463830017,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463830041,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463830164,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463830194,59.41,67074.4,1.0,-0.20404,0.0004,3.34672]
[1780463830142,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830384,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830435,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830469,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830535,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830652,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830699,59.41,67069.6,1.0,-0.206,0.00041,3.36553]
[1780463830775,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831340,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831369,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831886,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831893,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831896,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831923,59.41,67073.82,1.0,-0.20429,0.0004,3.34912]
[1780463831988,59.42,67087.26,1.0,-0.19892,0.0004,3.29681]
[1780463832836,59.42,67087.26,1.0,-0.19892,0.0004,3.29681]
[1780463833160,59.42,67086.83,1.0,-0.19911,0.0004,3.29864]
[1780463835472,59.43,67086.63,1.0,-0.19922,0.0004,3.29971]
[1780463836206,59.43,67079.9,1.0,-0.20192,0.0004,3.32619]
[1780463837144,59.44,67076.41,1.0,-0.20333,0.0004,3.33992]
[1780463837578,59.44,67076.41,1.0,-0.20333,0.0004,3.33992]
[1780463837613,59.44,67076.41,1.0,-0.20333,0.0004,3.33992]
[1780463837715,59.44,67071.9,1.0,-0.20516,0.0004,3.35747]
[1780463838708,59.44,67071.9,1.0,-0.20516,0.0004,3.35747]
[1780463838854,59.44,67071.9,1.0,-0.20516,0.0004,3.35747]
[1780463839278,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839369,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839382,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839480,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839500,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839582,59.44,67052.75,1.0,-0.21301,0.00041,3.43158]
[1780463839588,59.45,67033.09,1.0,-0.22126,0.00042,3.50676]
[1780463841141,59.45,67033.09,1.0,-0.22126,0.00042,3.50676]
[1780463841161,59.48,67029.66,1.0,-0.22285,0.00042,3.52093]
[1780463841369,59.48,67029.66,1.0,-0.22285,0.00042,3.52093]
[1780463842468,59.48,67036.7,1.0,-0.21987,0.00042,3.49433]
[1780463843454,59.48,67036.7,1.0,-0.21987,0.00042,3.49433]
[1780463844986,59.48,67036.0,1.0,-0.22017,0.00042,3.49703]
[1780463844998,59.48,67036.0,1.0,-0.22017,0.00042,3.49703]
[1780463845035,59.48,67036.0,1.0,-0.22017,0.00042,3.49703]
[1780463845130,59.49,67035.0,1.0,-0.2206,0.00042,3.5009]
[1780463846019,59.49,67035.0,1.0,-0.2206,0.00042,3.5009]
[1780463846039,59.49,67035.0,1.0,-0.2206,0.00042,3.5009]
[1780463846208,59.49,67035.0,1.0,-0.2206,0.00042,3.5009]
[1780463846219,59.49,67035.0,1.0,-0.2206,0.00042,3.5009]
[1780463846120,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846292,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846308,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846376,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846397,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846403,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846433,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846460,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846492,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846544,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846565,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846577,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846670,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846691,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846695,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846726,59.49,67028.89,1.0,-0.2232,0.00043,3.52403]
[1780463846771,59.49,67029.43,1.0,-0.22297,0.00042,3.52199]
[1780463850534,59.49,67030.84,1.0,-0.22238,0.00042,3.51674]
[1780463850594,59.49,67030.84,1.0,-0.22238,0.00042,3.51674]
[1780463850719,59.49,67047.38,1.0,-0.21542,0.00042,3.45391]
[1780463851304,59.49,67047.38,1.0,-0.21542,0.00042,3.45391]
[1780463851315,59.49,67047.38,1.0,-0.21542,0.00042,3.45391]
[1780463851534,59.48,67047.73,1.0,-0.21456,0.00042,3.43529]
[1780463852541,59.48,67055.36,1.0,-0.21139,0.00041,3.40598]
[1780463853548,59.48,67058.78,1.0,-0.20998,0.00041,3.39283]
[1780463855561,59.49,67069.97,1.0,-0.20542,0.00041,3.34961]
[1780463856571,59.49,67072.52,1.0,-0.20439,0.0004,3.33979]
[1780463857574,59.49,67067.04,1.0,-0.20663,0.00041,3.36117]
[1780463858582,59.49,67063.74,1.0,-0.20799,0.00041,3.37402]
[1780463862610,59.5,67058.12,1.0,-0.21032,0.00041,3.39599]
[1780463863956,59.5,67068.62,1.0,-0.20603,0.00041,3.35549]
[1780463864862,59.5,67068.62,1.0,-0.20603,0.00041,3.35549]
[1780463864908,59.5,67068.62,1.0,-0.20603,0.00041,3.35549]
[1780463864911,59.5,67068.62,1.0,-0.20603,0.00041,3.35549]
[1780463864939,59.5,67068.62,1.0,-0.20603,0.00041,3.35549]
[1780463864963,59.51,67071.46,1.0,-0.20489,0.00041,3.34455]
[1780463865832,59.51,67069.15,1.0,-0.20583,0.00041,3.35352]
[1780463867649,59.51,67065.77,1.0,-0.20722,0.00041,3.3668]
[1780463868652,59.51,67068.53,1.0,-0.20611,0.00041,3.35618]
[1780463871675,59.52,67071.0,1.0,-0.20512,0.00041,3.34679]
[1780463873929,59.52,67068.89,1.0,-0.206,0.00041,3.35514]
[1780463874560,59.52,67068.89,1.0,-0.206,0.00041,3.35514]
[1780463874597,59.52,67068.89,1.0,-0.206,0.00041,3.35514]
[1780463875703,59.52,67080.71,1.0,-0.20122,0.0004,3.30915]
[1780463877086,59.52,67080.71,1.0,-0.20122,0.0004,3.30915]
[1780463877107,59.52,67080.71,1.0,-0.20122,0.0004,3.30915]
[1780463877125,59.52,67076.72,1.0,-0.20284,0.0004,3.32482]
[1780463878340,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878382,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878404,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878451,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878457,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878525,59.52,67076.68,1.0,-0.20285,0.0004,3.32497]
[1780463878725,59.52,67080.06,1.0,-0.20149,0.0004,3.31175]
[1780463880188,59.52,67090.73,1.0,-0.19724,0.0004,3.27]
[1780463884773,59.53,67088.7,1.0,-0.19805,0.0004,3.27803]
[1780463886306,59.53,67088.7,1.0,-0.19805,0.0004,3.27803]
[1780463885781,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886338,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886378,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886407,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886860,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886935,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463886989,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463887080,59.53,67084.17,1.0,-0.19985,0.0004,3.29578]
[1780463887293,59.53,67082.88,1.0,-0.20037,0.0004,3.3008]
[1780463887486,59.53,67082.88,1.0,-0.20037,0.0004,3.3008]
[1780463887641,59.53,67082.88,1.0,-0.20037,0.0004,3.3008]
[1780463887796,59.53,67082.88,1.0,-0.20037,0.0004,3.3008]
[1780463888802,59.53,67065.76,1.0,-0.20729,0.00041,3.36745]
[1780463890261,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892141,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892153,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892176,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892213,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892274,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892280,59.53,67051.79,1.0,-0.21304,0.00041,3.42132]
[1780463892230,59.53,67052.36,1.0,-0.2128,0.00041,3.41911]
[1780463892339,59.53,67052.36,1.0,-0.2128,0.00041,3.41911]
[1780463892373,59.53,67052.36,1.0,-0.2128,0.00041,3.41911]
[1780463892831,59.53,67052.35,1.0,-0.21281,0.00041,3.41915]
[1780463893836,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894512,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894544,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894802,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894812,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894832,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894865,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894891,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463894949,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463895033,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463895068,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463895306,59.53,67050.22,1.0,-0.21369,0.00042,3.4273]
[1780463895170,59.53,67047.88,1.0,-0.21466,0.00042,3.43622]
[1780463895335,59.53,67047.88,1.0,-0.21466,0.00042,3.43622]
[1780463895579,59.53,67047.88,1.0,-0.21466,0.00042,3.43622]
[1780463895603,59.53,67047.88,1.0,-0.21466,0.00042,3.43622]
[1780463895851,59.53,67047.88,1.0,-0.21466,0.00042,3.43622]
[1780463900332,59.53,67042.63,1.0,-0.21688,0.00042,3.45647]
[1780463900382,59.53,67042.63,1.0,-0.21688,0.00042,3.45647]
[1780463900395,59.53,67042.63,1.0,-0.21688,0.00042,3.45647]
[1780463900410,59.53,67042.63,1.0,-0.21688,0.00042,3.45647]
[1780463900424,59.53,67042.63,1.0,-0.21688,0.00042,3.45647]
[1780463900887,59.53,67042.72,1.0,-0.21684,0.00042,3.45613]
[1780463901895,59.53,67044.23,1.0,-0.21621,0.00042,3.45041]
[1780463903874,59.53,67043.62,1.0,-0.21647,0.00042,3.45278]
[1780463904914,59.54,67041.41,1.0,-0.21742,0.00042,3.4614]
[1780463905503,59.54,67041.41,1.0,-0.21742,0.00042,3.4614]
[1780463905921,59.54,67039.94,1.0,-0.21804,0.00042,3.467]
[1780463906929,59.54,67038.42,1.0,-0.21869,0.00042,3.47286]
[1780463908143,59.54,67038.42,1.0,-0.21869,0.00042,3.47286]
[1780463908151,59.54,67038.42,1.0,-0.21869,0.00042,3.47286]
[1780463908201,59.54,67038.42,1.0,-0.21869,0.00042,3.47286]
[1780463908245,59.54,67051.49,1.0,-0.21322,0.00041,3.42298]
[1780463908874,59.54,67051.49,1.0,-0.21322,0.00041,3.42298]
[1780463908916,59.54,67051.49,1.0,-0.21322,0.00041,3.42298]
[1780463908953,59.54,67056.01,1.0,-0.21135,0.00041,3.40562]
[1780463910319,59.54,67065.0,1.0,-0.20766,0.00041,3.37097]
[1780463910573,59.54,67065.0,1.0,-0.20766,0.00041,3.37097]
[1780463910580,59.54,67065.0,1.0,-0.20766,0.00041,3.37097]
[1780463910621,59.54,67065.0,1.0,-0.20766,0.00041,3.37097]
[1780463910957,59.54,67065.0,1.0,-0.20766,0.00041,3.37097]
[1780463911964,59.54,67077.97,1.0,-0.20169,0.0004,3.30337]
[1780463912988,59.54,67077.97,1.0,-0.20169,0.0004,3.30337]
[1780463913038,59.54,67077.97,1.0,-0.20169,0.0004,3.30337]
[1780463913135,59.54,67077.97,1.0,-0.20169,0.0004,3.30337]
[1780463913166,59.54,67077.97,1.0,-0.20169,0.0004,3.30337]
[1780463913176,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463913387,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463913681,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463913716,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463913766,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463913805,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463914059,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463914078,59.54,67078.86,1.0,-0.20133,0.0004,3.29986]
[1780463914161,59.54,67079.86,1.0,-0.20092,0.0004,3.29593]
[1780463916998,59.54,67077.65,1.0,-0.20181,0.0004,3.30456]
[1780463918008,59.54,67074.96,1.0,-0.20289,0.0004,3.31499]
[1780463919012,59.54,67083.31,1.0,-0.19954,0.0004,3.28241]
[1780463921278,59.54,67083.54,1.0,-0.19944,0.0004,3.2815]
[1780463921283,59.54,67083.54,1.0,-0.19944,0.0004,3.2815]
[1780463921319,59.54,67083.54,1.0,-0.19944,0.0004,3.2815]
[1780463921349,59.54,67085.1,1.0,-0.19882,0.0004,3.2754]
[1780463921357,59.54,67085.1,1.0,-0.19882,0.0004,3.2754]
[1780463923029,59.54,67085.34,1.0,-0.19873,0.0004,3.27446]
[1780463923039,59.54,67085.34,1.0,-0.19873,0.0004,3.27446]
[1780463923099,59.54,67085.34,1.0,-0.19873,0.0004,3.27446]
[1780463923275,59.54,67085.34,1.0,-0.19873,0.0004,3.27446]
[1780463923291,59.54,67087.94,1.0,-0.19769,0.0004,3.26429]
[1780463925274,59.54,67087.94,1.0,-0.19769,0.0004,3.2643]
[1780463925297,59.54,67087.94,1.0,-0.19769,0.0004,3.2643]
[1780463925286,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463925600,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463925645,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463925672,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463925711,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463926314,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463926071,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463926372,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463927104,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463927170,59.54,67100.3,1.0,-0.19282,0.00039,3.21575]
[1780463927301,59.55,67116.69,1.0,-0.18648,0.00038,3.15107]
[1780463929094,59.55,67121.89,1.0,-0.1845,0.00038,3.13051]
[1780463931106,59.55,67113.32,1.0,-0.1878,0.00039,3.16467]
[1780463931414,59.55,67113.32,1.0,-0.1878,0.00039,3.16467]
[1780463931454,59.55,67113.32,1.0,-0.1878,0.00039,3.16467]
[1780463931468,59.55,67113.32,1.0,-0.1878,0.00039,3.16467]
[1780463931529,59.55,67113.32,1.0,-0.1878,0.00039,3.16467]
[1780463932114,59.55,67118.88,1.0,-0.18567,0.00038,3.14271]
[1780463933316,59.55,67118.88,1.0,-0.18567,0.00038,3.14271]
[1780463933328,59.55,67118.88,1.0,-0.18567,0.00038,3.14271]
[1780463933331,59.55,67118.88,1.0,-0.18567,0.00038,3.14271]
[1780463933350,59.55,67118.88,1.0,-0.18567,0.00038,3.14271]
[1780463933119,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933421,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933439,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933715,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933764,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933862,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463933879,59.56,67122.81,1.0,-0.18418,0.00038,3.12721]
[1780463934127,59.56,67124.88,1.0,-0.18341,0.00038,3.1191]
[1780463935134,59.56,67129.14,1.0,-0.18181,0.00038,3.10229]
[1780463937148,59.57,67127.53,1.0,-0.18244,0.00038,3.10897]
[1780463938158,59.57,67125.86,1.0,-0.18309,0.00038,3.11574]
[1780463940172,59.58,67123.64,1.0,-0.18395,0.00038,3.12479]
[1780463942186,59.58,67125.77,1.0,-0.18316,0.00038,3.11655]
[1780463943193,59.59,67128.43,1.0,-0.18217,0.00038,3.10611]
[1780463943945,59.59,67128.43,1.0,-0.18217,0.00038,3.10611]
[1780463943949,59.59,67128.43,1.0,-0.18217,0.00038,3.10611]
[1780463943994,59.59,67128.43,1.0,-0.18217,0.00038,3.10611]
[1780463944199,59.59,67130.3,1.0,-0.18147,0.00038,3.09872]
[1780463944714,59.59,67130.3,1.0,-0.18147,0.00038,3.09872]
[1780463944819,59.59,67130.3,1.0,-0.18147,0.00038,3.09872]
[1780463945310,59.59,67137.62,1.0,-0.17874,0.00037,3.06969]
[1780463947220,59.59,67139.94,1.0,-0.17789,0.00037,3.06062]
[1780463950079,59.6,67140.41,1.0,-0.17774,0.00037,3.05895]
[1780463950132,59.6,67140.41,1.0,-0.17774,0.00037,3.05895]
[1780463950139,59.6,67140.41,1.0,-0.17774,0.00037,3.05895]
[1780463950172,59.6,67140.41,1.0,-0.17774,0.00037,3.05895]
[1780463950243,59.6,67140.41,1.0,-0.17774,0.00037,3.05905]
[1780463951250,59.6,67136.84,1.0,-0.17908,0.00037,3.07337]
[1780463952164,59.6,67136.84,1.0,-0.17908,0.00037,3.07337]
[1780463952169,59.6,67136.84,1.0,-0.17908,0.00037,3.07337]
[1780463952210,59.6,67136.84,1.0,-0.17908,0.00037,3.07337]
[1780463952256,59.61,67136.92,1.0,-0.17906,0.00037,3.07314]
[1780463954206,59.61,67136.75,1.0,-0.17913,0.00037,3.0739]
[1780463954384,59.61,67136.15,1.0,-0.17936,0.00037,3.07637]
[1780463956279,59.61,67136.06,1.0,-0.1794,0.00037,3.07681]
[1780463956294,59.61,67136.06,1.0,-0.1794,0.00037,3.07681]
[1780463956334,59.61,67136.06,1.0,-0.1794,0.00037,3.07681]
[1780463956361,59.61,67136.06,1.0,-0.1794,0.00037,3.07681]
[1780463956389,59.61,67136.06,1.0,-0.1794,0.00037,3.07681]
[1780463956351,59.62,67126.49,1.0,-0.18302,0.00038,3.11507]
[1780463956878,59.62,67126.49,1.0,-0.18302,0.00038,3.11507]
[1780463956893,59.62,67126.49,1.0,-0.18302,0.00038,3.11507]
[1780463958281,59.62,67126.27,1.0,-0.18312,0.00038,3.11607]
[1780463958290,59.62,67126.27,1.0,-0.18312,0.00038,3.11607]
[1780463958382,59.62,67119.0,1.0,-0.18589,0.00038,3.14501]
[1780463960720,59.63,67118.72,1.0,-0.18603,0.00038,3.14644]
[1780463960790,59.63,67118.72,1.0,-0.18603,0.00038,3.14644]
[1780463960892,59.63,67118.72,1.0,-0.18603,0.00038,3.14644]
[1780463961337,59.63,67118.72,1.0,-0.18603,0.00038,3.14644]
[1780463961388,59.63,67103.34,1.0,-0.19198,0.00039,3.20735]
[1780463961467,59.63,67103.34,1.0,-0.19198,0.00039,3.20735]
[1780463961699,59.63,67103.34,1.0,-0.19198,0.00039,3.20735]
[1780463961865,59.63,67103.34,1.0,-0.19198,0.00039,3.20735]
[1780463962327,59.63,67103.34,1.0,-0.19199,0.00039,3.20743]
[1780463963334,59.64,67100.98,1.0,-0.19292,0.00039,3.21679]
[1780463964148,59.64,67100.98,1.0,-0.19292,0.00039,3.21679]
[1780463964156,59.64,67100.98,1.0,-0.19292,0.00039,3.21679]
[1780463964205,59.64,67100.98,1.0,-0.19292,0.00039,3.21679]
[1780463964344,59.64,67101.2,1.0,-0.19284,0.00039,3.216]
[1780463965351,59.64,67095.17,1.0,-0.19521,0.00039,3.23974]
[1780463966358,59.64,67091.0,1.0,-0.19686,0.0004,3.25612]
[1780463967364,59.64,67088.85,1.0,-0.19771,0.0004,3.26455]
[1780463968389,59.64,67088.85,1.0,-0.19771,0.0004,3.26455]
[1780463968422,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463968426,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463968466,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463968575,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463968611,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463969331,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463969335,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463969367,59.64,67089.7,1.0,-0.19738,0.0004,3.26124]
[1780463969379,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969583,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969602,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969667,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969693,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969835,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969870,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969940,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969950,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969955,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463969957,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970024,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970046,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970108,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970141,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970192,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970230,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970318,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970349,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970360,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970378,59.64,67087.05,1.0,-0.19844,0.0004,3.27169]
[1780463970391,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463970486,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463970497,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463970528,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463970759,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463970789,59.64,67077.26,1.0,-0.20236,0.0004,3.30993]
[1780463971413,59.64,67075.45,1.0,-0.20238,0.0004,3.29966]
[1780463972401,59.65,67082.66,1.0,-0.19948,0.0004,3.27165]
[1780463973410,59.65,67084.39,1.0,-0.1988,0.0004,3.265]
[1780463974791,59.65,67085.32,1.0,-0.19843,0.0004,3.2614]
[1780463974897,59.65,67085.32,1.0,-0.19843,0.0004,3.2614]
[1780463975422,59.65,67085.66,1.0,-0.1983,0.0004,3.2601]
[1780463979161,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979179,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979306,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979333,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979348,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979388,59.65,67086.98,1.0,-0.19779,0.0004,3.25503]
[1780463979452,59.65,67087.57,1.0,-0.19755,0.0004,3.25276]
[1780463979537,59.65,67087.57,1.0,-0.19755,0.0004,3.25276]
[1780463979558,59.65,67087.57,1.0,-0.19755,0.0004,3.25276]
[1780463979582,59.65,67087.57,1.0,-0.19755,0.0004,3.25276]
[1780463980458,59.66,67087.05,1.0,-0.19777,0.0004,3.25483]
[1780463980966,59.66,67087.05,1.0,-0.19777,0.0004,3.25483]
[1780463980971,59.66,67087.05,1.0,-0.19777,0.0004,3.25483]
[1780463981019,59.66,67087.05,1.0,-0.19777,0.0004,3.25483]
[1780463981461,59.66,67087.16,1.0,-0.19773,0.0004,3.25444]
[1780463985104,59.66,67088.19,1.0,-0.19732,0.0004,3.25048]
[1780463985116,59.66,67088.19,1.0,-0.19732,0.0004,3.25048]
[1780463985189,59.66,67088.19,1.0,-0.19732,0.0004,3.25048]
[1780463985291,59.66,67087.08,1.0,-0.19777,0.0004,3.25484]
[1780463987145,59.66,67087.08,1.0,-0.19777,0.0004,3.25484]
[1780463987156,59.66,67087.08,1.0,-0.19777,0.0004,3.25484]
[1780463987220,59.66,67087.08,1.0,-0.19777,0.0004,3.25484]
[1780463987350,59.66,67078.97,1.0,-0.20102,0.0004,3.28658]
[1780463989166,59.66,67078.97,1.0,-0.20102,0.0004,3.28658]
[1780463989207,59.66,67078.97,1.0,-0.20102,0.0004,3.28658]
[1780463989267,59.66,67080.19,1.0,-0.20053,0.0004,3.28186]
[1780463993549,59.67,67082.05,1.0,-0.19981,0.0004,3.27484]
[1780463994557,59.67,67078.94,1.0,-0.20106,0.0004,3.28696]
[1780463995563,59.67,67075.57,1.0,-0.20242,0.0004,3.30011]
[1780463998593,59.67,67077.95,1.0,-0.20147,0.0004,3.29097]
[1780464000053,59.67,67084.57,1.0,-0.19882,0.0004,3.26516]
[1780464001538,59.67,67084.57,1.0,-0.19882,0.0004,3.26514]
[1780464001544,59.67,67084.57,1.0,-0.19882,0.0004,3.26514]
[1780464001588,59.67,67084.57,1.0,-0.19882,0.0004,3.26514]
[1780464001643,59.67,67086.52,1.0,-0.19804,0.0004,3.25752]
[1780464004983,59.67,67086.67,1.0,-0.19798,0.0004,3.25699]
[1780464004989,59.67,67086.67,1.0,-0.19798,0.0004,3.25699]
[1780464005026,59.67,67086.67,1.0,-0.19798,0.0004,3.25699]
[1780464005072,59.67,67086.67,1.0,-0.19798,0.0004,3.25699]
[1780464005172,59.67,67087.78,1.0,-0.19754,0.0004,3.2526]
[1780464005620,59.67,67087.78,1.0,-0.19754,0.0004,3.2526]
[1780464005666,59.67,67087.78,1.0,-0.19754,0.0004,3.2526]
[1780464005703,59.67,67097.58,1.0,-0.19366,0.00039,3.21418]
[1780464007313,59.67,67097.58,1.0,-0.19366,0.00039,3.21418]
[1780464007358,59.67,67097.58,1.0,-0.19366,0.00039,3.21418]
[1780464007449,59.67,67097.58,1.0,-0.19366,0.00039,3.21418]
[1780464007364,59.67,67103.2,1.0,-0.19146,0.00039,3.19206]
[1780464007614,59.67,67103.2,1.0,-0.19146,0.00039,3.19206]
[1780464007683,59.67,67103.2,1.0,-0.19146,0.00039,3.19206]
[1780464007754,59.67,67103.2,1.0,-0.19146,0.00039,3.19206]
[1780464007781,59.67,67103.2,1.0,-0.19146,0.00039,3.19206]
[1780464008179,59.67,67105.95,1.0,-0.1904,0.00039,3.18131]
[1780464008931,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009505,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009511,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009514,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009527,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009557,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009744,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009749,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464009818,59.67,67104.18,1.0,-0.19109,0.00039,3.18829]
[1780464010124,59.68,67091.03,1.0,-0.19628,0.0004,3.24017]
[1780464011687,59.68,67080.99,1.0,-0.20028,0.0004,3.27945]
[1780464013698,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464014965,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464014969,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464014972,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015006,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015028,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015132,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015146,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015447,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015467,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015489,59.68,67076.58,1.0,-0.20206,0.0004,3.29663]
[1780464015233,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015525,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015615,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015643,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015721,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015760,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015783,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015818,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464015993,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464016015,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464016034,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464016182,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464016210,59.68,67085.55,1.0,-0.19846,0.0004,3.26167]
[1780464016283,59.68,67086.43,1.0,-0.19811,0.0004,3.25826]
[1780464017072,59.68,67086.43,1.0,-0.19811,0.0004,3.25826]
[1780464017094,59.68,67086.43,1.0,-0.19811,0.0004,3.25826]
[1780464017103,59.68,67086.43,1.0,-0.19811,0.0004,3.25826]
[1780464017122,59.68,67086.43,1.0,-0.19811,0.0004,3.25826]
[1780464017174,59.68,67085.13,1.0,-0.19863,0.0004,3.26337]
[1780464018039,59.68,67085.13,1.0,-0.19863,0.0004,3.26337]
[1780464018058,59.68,67085.13,1.0,-0.19863,0.0004,3.26337]
[1780464018118,59.68,67085.13,1.0,-0.19863,0.0004,3.26337]
[1780464018506,59.68,67076.92,1.0,-0.20194,0.0004,3.29547]
[1780464020135,59.69,67077.99,1.0,-0.20151,0.0004,3.29137]
[1780464020143,59.69,67077.99,1.0,-0.20151,0.0004,3.29137]
[1780464020151,59.69,67077.99,1.0,-0.20151,0.0004,3.29137]
[1780464020177,59.69,67077.99,1.0,-0.20151,0.0004,3.29137]
[1780464020200,59.69,67077.99,1.0,-0.20151,0.0004,3.29137]
[1780464020252,59.69,67080.99,1.0,-0.20032,0.0004,3.27976]
[1780464022104,59.69,67080.99,1.0,-0.20032,0.0004,3.27976]
[1780464022161,59.69,67080.99,1.0,-0.20032,0.0004,3.27976]
[1780464022174,59.69,67076.61,1.0,-0.20209,0.0004,3.29697]
[1780464023365,59.69,67076.61,1.0,-0.20209,0.0004,3.29697]
[1780464023385,59.69,67076.61,1.0,-0.20209,0.0004,3.29697]
[1780464023417,59.69,67074.97,1.0,-0.20276,0.0004,3.30341]
[1780464024991,59.7,67064.1,1.0,-0.20719,0.00041,3.34561]
[1780464026309,59.7,67064.1,1.0,-0.20719,0.00041,3.34561]
[1780464026319,59.7,67064.1,1.0,-0.20719,0.00041,3.34561]
[1780464026364,59.7,67064.1,1.0,-0.20719,0.00041,3.34561]
[1780464026410,59.7,67061.71,1.0,-0.20819,0.00041,3.35497]
[1780464027244,59.7,67059.26,1.0,-0.2092,0.00041,3.36445]
[1780464028314,59.7,67059.26,1.0,-0.2092,0.00041,3.36445]
[1780464028395,59.7,67059.26,1.0,-0.2092,0.00041,3.36445]
[1780464028400,59.7,67059.26,1.0,-0.2092,0.00041,3.36445]
[1780464028412,59.7,67061.67,1.0,-0.20822,0.00041,3.35522]
[1780464029820,59.71,67067.16,1.0,-0.20598,0.00041,3.33409]
[1780464031831,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033109,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033113,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033152,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033465,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033486,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033496,59.71,67066.04,1.0,-0.20573,0.00041,3.32121]
[1780464033212,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033526,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033591,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033612,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033621,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033649,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033952,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033969,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464033976,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034003,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034158,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034170,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034174,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034200,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034221,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034249,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034389,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034428,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034495,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034501,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034510,59.73,67060.82,1.0,-0.20795,0.00041,3.3422]
[1780464034471,59.73,67057.08,1.0,-0.2095,0.00041,3.35665]
[1780464034549,59.73,67057.08,1.0,-0.2095,0.00041,3.35665]
[1780464034852,59.73,67057.08,1.0,-0.2095,0.00041,3.35665]
[1780464036622,59.74,67057.7,1.0,-0.20925,0.00041,3.35432]
[1780464036627,59.74,67057.7,1.0,-0.20925,0.00041,3.35432]
[1780464036676,59.74,67057.7,1.0,-0.20925,0.00041,3.35432]
[1780464037313,59.76,67062.38,1.0,-0.20742,0.00041,3.3372]
[1780464037695,59.76,67062.38,1.0,-0.20742,0.00041,3.3372]
[1780464037736,59.76,67062.38,1.0,-0.20742,0.00041,3.3372]
[1780464037879,59.76,67062.23,1.0,-0.20748,0.00041,3.33778]
[1780464038571,59.76,67062.23,1.0,-0.20748,0.00041,3.33778]
[1780464038610,59.76,67062.23,1.0,-0.20748,0.00041,3.33778]
[1780464038615,59.76,67062.23,1.0,-0.20748,0.00041,3.33778]
[1780464038644,59.76,67062.23,1.0,-0.20748,0.00041,3.33778]
[1780464038884,59.76,67057.39,1.0,-0.20948,0.00041,3.35647]
[1780464040649,59.76,67057.38,1.0,-0.20949,0.00041,3.3565]
[1780464040655,59.76,67057.38,1.0,-0.20949,0.00041,3.3565]
[1780464040688,59.76,67057.38,1.0,-0.20949,0.00041,3.3565]
[1780464040894,59.77,67058.69,1.0,-0.20896,0.00041,3.35159]
[1780464042699,59.77,67059.0,1.0,-0.20884,0.00041,3.35052]
[1780464042705,59.77,67059.0,1.0,-0.20884,0.00041,3.35052]
[1780464042733,59.77,67059.0,1.0,-0.20884,0.00041,3.35052]
[1780464042909,59.77,67058.68,1.0,-0.20899,0.00041,3.35188]
[1780464044824,59.78,67058.28,1.0,-0.20917,0.00041,3.35355]
[1780464044829,59.78,67058.28,1.0,-0.20917,0.00041,3.35355]
[1780464044870,59.78,67058.28,1.0,-0.20917,0.00041,3.35355]
[1780464044930,59.81,67053.68,1.0,-0.2112,0.00041,3.37242]
[1780464046866,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464046879,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464046923,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464046972,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464047094,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464047117,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464047169,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464047202,59.81,67053.68,1.0,-0.21121,0.00041,3.37253]
[1780464047288,59.82,67050.48,1.0,-0.21256,0.00042,3.38496]
[1780464049195,59.82,67050.48,1.0,-0.21256,0.00042,3.38496]
[1780464049202,59.82,67050.48,1.0,-0.21256,0.00042,3.38496]
[1780464049293,59.9,67042.93,1.0,-0.21601,0.00042,3.41645]
[1780464050405,59.93,67038.89,1.0,-0.21783,0.00042,3.43285]
[1780464052979,59.98,67034.14,1.0,-0.22004,0.00042,3.45257]
[1780464053985,60.0,67031.77,1.0,-0.22112,0.00042,3.46213]
[1780464059166,60.06,67030.78,1.0,-0.22177,0.00042,3.46793]
[1780464059255,60.12,67022.1,1.0,-0.2257,0.00043,3.50224]
[1780464060492,60.12,67022.1,1.0,-0.2257,0.00043,3.50224]
[1780464060523,60.12,67022.1,1.0,-0.2257,0.00043,3.50224]
[1780464060484,60.16,67007.83,1.0,-0.23201,0.00044,3.55612]
[1780464060555,60.16,67007.83,1.0,-0.23201,0.00044,3.55612]
[1780464060582,60.16,67007.83,1.0,-0.23201,0.00044,3.55612]
[1780464061279,60.16,67007.83,1.0,-0.23201,0.00044,3.55612]
[1780464061383,60.18,67008.55,1.0,-0.23177,0.00043,3.55415]
[1780464062213,60.18,67016.47,1.0,-0.22835,0.00043,3.52505]
[1780464064068,60.22,67031.0,1.0,-0.22227,0.00042,3.47241]
[1780464065076,60.23,67035.26,1.0,-0.22048,0.00042,3.45661]
[1780464066375,60.23,67036.68,1.0,-0.21989,0.00042,3.45136]
[1780464067432,60.23,67045.97,1.0,-0.216,0.00042,3.4165]
[1780464069121,60.24,67038.52,1.0,-0.21915,0.00042,3.44473]
[1780464069587,60.24,67038.52,1.0,-0.21915,0.00042,3.44473]
[1780464069613,60.24,67038.52,1.0,-0.21915,0.00042,3.44473]
[1780464070554,60.24,67039.12,1.0,-0.2189,0.00042,3.44255]
[1780464070879,60.24,67039.12,1.0,-0.2189,0.00042,3.44255]
[1780464071134,60.24,67039.12,1.0,-0.2189,0.00042,3.44255]
[1780464072145,60.24,67033.53,1.0,-0.22127,0.00042,3.46355]
[1780464073150,60.25,67029.69,1.0,-0.22292,0.00042,3.47805]
[1780464074153,60.25,67031.38,1.0,-0.2222,0.00042,3.47175]
[1780464075766,60.25,67031.15,1.0,-0.22232,0.00042,3.47285]
[1780464075808,60.25,67029.85,1.0,-0.22287,0.00042,3.4777]
[1780464077670,60.26,67029.82,1.0,-0.2229,0.00042,3.47792]
[1780464077706,60.26,67029.82,1.0,-0.2229,0.00042,3.47792]
[1780464077725,60.26,67029.82,1.0,-0.2229,0.00042,3.47792]
[1780464077785,60.26,67029.82,1.0,-0.2229,0.00042,3.47792]
[1780464077878,60.26,67029.82,1.0,-0.2229,0.00042,3.47792]
[1780464078190,60.26,67027.29,1.0,-0.22399,0.00043,3.48744]
[1780464079197,60.29,67018.96,1.0,-0.22767,0.00043,3.51927]
[1780464080202,60.29,67015.16,1.0,-0.22931,0.00043,3.53332]
[1780464081210,60.3,67010.81,1.0,-0.2312,0.00043,3.54938]
[1780464083223,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084053,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084076,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084097,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084111,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084131,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084138,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084140,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084160,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084432,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084453,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084457,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084486,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084558,60.3,67008.44,1.0,-0.23224,0.00043,3.55815]
[1780464084511,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084581,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084684,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084705,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084723,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084810,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464084841,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085020,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085047,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085209,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085219,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085398,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085407,60.3,67009.45,1.0,-0.23181,0.00043,3.55452]
[1780464085422,60.3,67009.19,1.0,-0.23193,0.00043,3.55553]
[1780464086466,60.3,67009.19,1.0,-0.23193,0.00043,3.55553]
[1780464086778,60.3,67008.48,1.0,-0.23223,0.00043,3.55807]
[1780464087652,60.3,67008.48,1.0,-0.23223,0.00043,3.55807]
[1780464087669,60.3,67008.48,1.0,-0.23223,0.00043,3.55807]
[1780464088258,60.3,66996.05,1.0,-0.23767,0.00044,3.60317]
[1780464089568,60.3,66996.05,1.0,-0.23767,0.00044,3.60317]
[1780464089265,60.3,66999.25,1.0,-0.23626,0.00044,3.5916]
[1780464090280,60.3,67006.55,1.0,-0.23307,0.00044,3.56505]
[1780464091281,60.29,67014.69,1.0,-0.22882,0.00043,3.51793]
[1780464092288,60.29,67021.74,1.0,-0.22578,0.00043,3.49194]
[1780464093903,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464093929,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464093988,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464093996,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094019,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094092,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094110,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094219,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094265,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094407,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094445,60.3,67022.76,1.0,-0.22535,0.00043,3.48819]
[1780464094508,60.3,67022.82,1.0,-0.22533,0.00043,3.48799]
[1780464094596,60.3,67022.82,1.0,-0.22533,0.00043,3.48799]
[1780464094622,60.3,67022.82,1.0,-0.22533,0.00043,3.48799]
[1780464094701,60.3,67022.82,1.0,-0.22533,0.00043,3.48799]
[1780464094714,60.3,67022.82,1.0,-0.22533,0.00043,3.48799]
[1780464095309,60.3,67023.01,1.0,-0.22525,0.00043,3.4873]
[1780464097602,60.3,67022.2,1.0,-0.2256,0.00043,3.49034]
[1780464097636,60.3,67022.2,1.0,-0.2256,0.00043,3.49034]
[1780464097650,60.3,67022.2,1.0,-0.2256,0.00043,3.49034]
[1780464097667,60.3,67022.2,1.0,-0.2256,0.00043,3.49034]
[1780464098331,60.3,67018.05,1.0,-0.22737,0.00043,3.50561]
[1780464103365,60.29,67017.05,1.0,-0.2278,0.00043,3.50927]
[1780464104373,60.29,67012.33,1.0,-0.22984,0.00043,3.52658]
[1780464104641,60.29,67012.33,1.0,-0.22984,0.00043,3.52658]
[1780464105379,60.29,67011.12,1.0,-0.23036,0.00043,3.53103]
[1780464107385,60.29,67011.43,1.0,-0.23023,0.00043,3.52991]
[1780464107407,60.29,67011.43,1.0,-0.23023,0.00043,3.52991]
[1780464107486,60.3,67020.21,1.0,-0.22644,0.00043,3.49762]
[1780464108857,60.3,67020.21,1.0,-0.22644,0.00043,3.49763]
[1780464109407,60.29,67021.86,1.0,-0.22573,0.00043,3.49148]
[1780464110415,60.29,67023.47,1.0,-0.22503,0.00043,3.48545]
[1780464112430,60.29,67026.01,1.0,-0.22395,0.00043,3.47605]
[1780464114441,60.29,67024.53,1.0,-0.22459,0.00043,3.48158]
[1780464119477,60.3,67023.65,1.0,-0.22498,0.00043,3.48495]
[1780464120484,60.3,67020.83,1.0,-0.22619,0.00043,3.4954]
[1780464121491,60.3,67019.25,1.0,-0.22687,0.00043,3.50128]
[1780464122498,60.3,67015.42,1.0,-0.22852,0.00043,3.51542]
[1780464123507,60.3,67017.17,1.0,-0.22777,0.00043,3.50902]
[1780464126528,60.3,66992.23,1.0,-0.23867,0.00044,3.59991]
[1780464128543,60.3,66981.48,1.0,-0.24345,0.00045,3.63833]
[1780464129549,60.3,66979.3,1.0,-0.24442,0.00045,3.64603]
[1780464131223,60.3,66979.1,1.0,-0.24451,0.00045,3.64675]
[1780464131255,60.3,66979.1,1.0,-0.24451,0.00045,3.64675]
[1780464131378,60.3,66979.1,1.0,-0.24451,0.00045,3.64675]
[1780464131562,60.3,66977.51,1.0,-0.24522,0.00045,3.65238]
[1780464132570,60.3,66975.11,1.0,-0.2463,0.00045,3.66086]
[1780464133576,60.3,66972.73,1.0,-0.24737,0.00045,3.66924]
[1780464135590,60.3,66969.9,1.0,-0.24864,0.00045,3.67915]
[1780464137646,60.3,66970.5,1.0,-0.24838,0.00045,3.6771]
[1780464137690,60.3,66970.5,1.0,-0.24838,0.00045,3.6771]
[1780464139926,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464139986,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140324,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140396,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140566,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140616,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140632,60.3,66969.46,1.0,-0.24886,0.00045,3.68079]
[1780464140625,60.3,66965.99,1.0,-0.25043,0.00045,3.69295]
[1780464140665,60.3,66965.99,1.0,-0.25043,0.00045,3.69295]
[1780464140678,60.3,66965.99,1.0,-0.25043,0.00045,3.69295]
[1780464141633,60.3,66964.7,1.0,-0.25102,0.00045,3.69747]
[1780464144654,60.3,66963.08,1.0,-0.25176,0.00046,3.70315]
[1780464147674,60.3,66961.1,1.0,-0.25267,0.00046,3.71006]
[1780464149245,60.3,66961.1,1.0,-0.25267,0.00046,3.71006]
[1780464149566,60.3,66972.26,1.0,-0.2476,0.00045,3.67101]
[1780464150626,60.3,66980.16,1.0,-0.24404,0.00045,3.64304]
[1780464151570,60.3,66981.33,1.0,-0.24283,0.00045,3.62183]
[1780464156591,60.31,66980.57,1.0,-0.2432,0.00045,3.62471]
[1780464157281,60.31,66980.31,1.0,-0.24332,0.00045,3.62567]
[1780464157304,60.31,66980.31,1.0,-0.24332,0.00045,3.62567]
[1780464157312,60.31,66976.98,1.0,-0.24481,0.00045,3.6375]
[1780464158203,60.31,66976.98,1.0,-0.24481,0.00045,3.6375]
[1780464158218,60.31,66976.98,1.0,-0.24481,0.00045,3.6375]
[1780464158319,60.31,66973.02,1.0,-0.2466,0.00045,3.65155]
[1780464158691,60.31,66973.02,1.0,-0.2466,0.00045,3.65155]
[1780464158768,60.31,66981.13,1.0,-0.24295,0.00045,3.62279]
[1780464160244,60.31,66981.13,1.0,-0.24295,0.00045,3.62279]
[1780464160306,60.31,66981.85,1.0,-0.24264,0.00045,3.62031]
[1780464164459,60.32,66986.6,1.0,-0.24055,0.00045,3.60356]
[1780464166624,60.32,66982.09,1.0,-0.24257,0.00045,3.61977]
[1780464167004,60.32,66974.65,1.0,-0.24592,0.00045,3.64618]
[1780464168821,60.33,66964.48,1.0,-0.25055,0.00046,3.68209]
[1780464170272,60.33,66970.47,1.0,-0.24783,0.00045,3.66111]
[1780464174863,60.34,66967.26,1.0,-0.24931,0.00045,3.67254]
[1780464177899,60.34,66962.66,1.0,-0.25141,0.00046,3.68869]
[1780464179577,60.34,66955.24,1.0,-0.25481,0.00046,3.71445]
[1780464180342,60.34,66952.29,1.0,-0.25617,0.00046,3.72462]
[1780464181915,60.34,66948.76,1.0,-0.2578,0.00046,3.73668]
[1780464183928,60.34,66943.87,1.0,-0.26007,0.00046,3.75339]
[1780464185942,60.34,66942.21,1.0,-0.26085,0.00047,3.75909]
[1780464187689,60.34,66942.21,1.0,-0.26085,0.00047,3.75909]
[1780464187726,60.34,66941.47,1.0,-0.26119,0.00047,3.76162]
[1780464187756,60.34,66941.47,1.0,-0.26119,0.00047,3.76162]
[1780464187787,60.34,66941.47,1.0,-0.26119,0.00047,3.76162]
[1780464189097,60.34,66941.47,1.0,-0.2612,0.00047,3.76165]
[1780464189180,60.34,66941.55,1.0,-0.26116,0.00047,3.7614]
[1780464190777,60.34,66940.3,1.0,-0.26175,0.00047,3.76565]
[1780464190796,60.34,66940.3,1.0,-0.26175,0.00047,3.76565]
[1780464191117,60.34,66940.3,1.0,-0.26175,0.00047,3.76565]
[1780464191205,60.34,66936.19,1.0,-0.26367,0.00047,3.77953]
[1780464194030,60.35,66943.04,1.0,-0.26048,0.00047,3.7564]
[1780464196017,60.35,66946.77,1.0,-0.25875,0.00046,3.74373]
[1780464197202,60.35,66946.77,1.0,-0.25875,0.00046,3.74373]
[1780464197233,60.35,66946.77,1.0,-0.25875,0.00046,3.74373]
[1780464197247,60.35,66944.99,1.0,-0.25958,0.00046,3.74984]
[1780464202059,60.36,66943.3,1.0,-0.26039,0.00046,3.75577]
[1780464203484,60.36,66943.3,1.0,-0.26039,0.00046,3.75577]
[1780464203943,60.36,66944.51,1.0,-0.25983,0.00046,3.75171]
[1780464204184,60.36,66944.51,1.0,-0.25983,0.00046,3.75171]
[1780464204420,60.36,66944.51,1.0,-0.25983,0.00046,3.75171]
[1780464204556,60.36,66944.51,1.0,-0.25983,0.00046,3.75171]
[1780464204626,60.36,66950.24,1.0,-0.25719,0.00046,3.73217]
[1780464206725,60.36,66950.24,1.0,-0.25719,0.00046,3.73217]
[1780464206088,60.36,66954.73,1.0,-0.25512,0.00046,3.71678]
[1780464206780,60.36,66954.73,1.0,-0.25512,0.00046,3.71678]
[1780464207096,60.36,66956.05,1.0,-0.25453,0.00046,3.71229]
[1780464209109,60.37,66953.8,1.0,-0.25557,0.00046,3.72015]
[1780464210584,60.37,66955.94,1.0,-0.2546,0.00046,3.71285]
[1780464211126,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464211944,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464211980,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212133,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212140,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212143,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212155,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212162,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212192,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212511,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212525,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212532,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212555,60.37,66955.8,1.0,-0.254,0.00046,3.69641]
[1780464212614,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212742,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212759,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212868,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212878,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212952,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212959,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464212994,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464213022,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464213078,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464213099,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464213111,60.37,66952.46,1.0,-0.25555,0.00046,3.70804]
[1780464213200,60.37,66953.59,1.0,-0.25503,0.00046,3.70414]
[1780464216158,60.38,66952.2,1.0,-0.25569,0.00046,3.70907]
[1780464217273,60.38,66948.63,1.0,-0.25735,0.00046,3.72138]
[1780464219183,60.39,66945.25,1.0,-0.25893,0.00046,3.73304]
[1780464220653,60.39,66938.44,1.0,-0.26211,0.00047,3.75623]
[1780464223436,60.39,66937.74,1.0,-0.26244,0.00047,3.75862]
[1780464223452,60.39,66937.74,1.0,-0.26244,0.00047,3.75862]
[1780464223529,60.39,66937.59,1.0,-0.26252,0.00047,3.75916]
[1780464225230,60.39,66940.67,1.0,-0.26108,0.00047,3.74876]
[1780464226237,60.39,66938.27,1.0,-0.26221,0.00047,3.7569]
[1780464227238,60.4,66935.58,1.0,-0.26348,0.00047,3.76604]
[1780464232273,60.41,66935.89,1.0,-0.26337,0.00047,3.76526]
[1780464237308,60.44,66937.03,1.0,-0.26294,0.00047,3.76217]
[1780464238315,60.46,66938.77,1.0,-0.2622,0.00047,3.75689]
[1780464239323,60.46,66941.44,1.0,-0.26096,0.00047,3.74789]
[1780464240329,60.46,66942.88,1.0,-0.2603,0.00047,3.74308]
[1780464244357,60.47,66941.38,1.0,-0.26102,0.00047,3.74834]
[1780464245365,60.47,66938.79,1.0,-0.26223,0.00047,3.75712]
[1780464250406,60.48,66938.59,1.0,-0.26237,0.00047,3.75809]
[1780464255434,60.49,66938.95,1.0,-0.26222,0.00047,3.75704]
[1780464257448,60.5,66948.4,1.0,-0.25784,0.00046,3.72511]
[1780464258472,60.5,66950.48,1.0,-0.2569,0.00046,3.71816]
[1780464263523,60.51,66951.58,1.0,-0.25643,0.00046,3.71463]
[1780464264527,60.51,66956.35,1.0,-0.25424,0.00046,3.69828]
[1780464265534,60.51,66958.66,1.0,-0.25318,0.00046,3.69031]
[1780464266502,60.51,66958.66,1.0,-0.25318,0.00046,3.69031]
[1780464266542,60.51,66958.66,1.0,-0.25318,0.00046,3.69031]
[1780464266547,60.51,66962.41,1.0,-0.25147,0.00046,3.67733]
[1780464271575,60.52,66965.56,1.0,-0.24937,0.00046,3.64943]
[1780464273594,60.52,66962.94,1.0,-0.25057,0.00046,3.65863]
[1780464274604,60.52,66959.61,1.0,-0.2521,0.00046,3.67024]
[1780464275491,60.52,66959.61,1.0,-0.2521,0.00046,3.67024]
[1780464275772,60.52,66953.05,1.0,-0.25512,0.00046,3.69291]
[1780464276728,60.52,66946.34,1.0,-0.25823,0.00046,3.71593]
[1780464281764,60.53,66947.1,1.0,-0.25789,0.00046,3.71342]
[1780464281749,60.53,66944.18,1.0,-0.25925,0.00047,3.72339]
[1780464283719,60.53,66946.03,1.0,-0.25839,0.00046,3.71711]
[1780464284796,60.53,66951.28,1.0,-0.25596,0.00046,3.69918]
[1780464285849,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464285856,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464285863,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464285892,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286292,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286300,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286399,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286641,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286680,60.53,66951.65,1.0,-0.2558,0.00046,3.69794]
[1780464286743,60.53,66955.65,1.0,-0.25396,0.00046,3.68422]
[1780464289966,60.54,66956.2,1.0,-0.25372,0.00046,3.68247]
[1780464289971,60.54,66956.2,1.0,-0.25372,0.00046,3.68247]
[1780464289990,60.54,66956.2,1.0,-0.25372,0.00046,3.68247]
[1780464290712,60.54,66956.1,1.0,-0.25378,0.00046,3.68287]
[1780464291717,60.54,66952.75,1.0,-0.25532,0.00046,3.69444]
[1780464295743,60.55,66954.8,1.0,-0.2544,0.00046,3.68755]
[1780464300782,60.56,66955.75,1.0,-0.25399,0.00046,3.68451]
[1780464301301,60.56,66955.75,1.0,-0.25399,0.00046,3.68451]
[1780464301404,60.56,66955.75,1.0,-0.25399,0.00046,3.68451]
[1780464301787,60.56,66958.02,1.0,-0.25296,0.00046,3.67672]
[1780464302286,60.56,66958.02,1.0,-0.25296,0.00046,3.67672]
[1780464302794,60.56,66949.29,1.0,-0.25699,0.00046,3.70677]
[1780464303801,60.56,66946.81,1.0,-0.25814,0.00046,3.71525]
[1780464305814,60.56,66948.64,1.0,-0.25729,0.00046,3.70903]
[1780464306421,60.56,66948.64,1.0,-0.25729,0.00046,3.70903]
[1780464306435,60.56,66948.64,1.0,-0.25729,0.00046,3.70903]
[1780464309842,60.57,66950.37,1.0,-0.25651,0.00046,3.70325]
[1780464312826,60.57,66951.99,1.0,-0.25577,0.00046,3.69778]
[1780464314585,60.57,66956.03,1.0,-0.25392,0.00046,3.68396]
[1780464317113,60.57,66956.66,1.0,-0.25364,0.00046,3.68183]
[1780464317148,60.57,66956.66,1.0,-0.25364,0.00046,3.68183]
[1780464317302,60.57,66956.66,1.0,-0.25364,0.00046,3.68183]
[1780464317325,60.57,66956.66,1.0,-0.25364,0.00046,3.68183]
[1780464317898,60.58,66954.58,1.0,-0.2546,0.00046,3.68909]
[1780464318905,60.58,66950.14,1.0,-0.25666,0.00046,3.70434]
[1780464320378,60.58,66947.7,1.0,-0.25779,0.00046,3.71269]
[1780464321928,60.58,66946.06,1.0,-0.25855,0.00046,3.71829]
[1780464322934,60.58,66947.44,1.0,-0.25792,0.00046,3.71364]
[1780464327967,60.59,66948.9,1.0,-0.25728,0.00046,3.70892]
[1780464330447,60.59,66941.33,1.0,-0.2608,0.00047,3.73471]
[1780464332691,60.6,66941.1,1.0,-0.26027,0.00047,3.71871]
[1780464334011,60.6,66932.4,1.0,-0.26436,0.00047,3.74806]
[1780464335021,60.61,66930.11,1.0,-0.26545,0.00047,3.75575]
[1780464335991,60.61,66930.11,1.0,-0.26545,0.00047,3.75575]
[1780464336017,60.61,66930.11,1.0,-0.26545,0.00047,3.75575]
[1780464336092,60.61,66927.34,1.0,-0.26676,0.00047,3.765]
[1780464337316,60.61,66927.34,1.0,-0.26676,0.00047,3.765]
[1780464337417,60.62,66923.02,1.0,-0.26885,0.00048,3.77957]
[1780464340517,60.63,66921.4,1.0,-0.26966,0.00048,3.78517]
[1780464343495,60.63,66921.73,1.0,-0.26951,0.00048,3.78413]
[1780464343577,60.64,66922.4,1.0,-0.2692,0.00048,3.78197]
[1780464347105,60.64,66924.6,1.0,-0.26816,0.00047,3.77478]
[1780464348114,60.64,66922.8,1.0,-0.26902,0.00048,3.78075]
[1780464353146,60.64,66923.64,1.0,-0.26864,0.00047,3.77811]
[1780464358182,60.65,66926.27,1.0,-0.26741,0.00047,3.76955]
[1780464360665,60.68,66924.82,1.0,-0.26819,0.00047,3.77496]
[1780464362211,60.68,66935.99,1.0,-0.26292,0.00047,3.73779]
[1780464364553,60.69,66936.13,1.0,-0.26289,0.00047,3.7376]
[1780464364576,60.69,66936.13,1.0,-0.26289,0.00047,3.7376]
[1780464364643,60.69,66945.98,1.0,-0.2583,0.00046,3.70438]
[1780464366089,60.71,66945.88,1.0,-0.25841,0.00046,3.70519]
[1780464366238,60.71,66947.7,1.0,-0.25757,0.00046,3.69908]
[1780464368115,60.72,66948.31,1.0,-0.2573,0.00046,3.69709]
[1780464368253,60.72,66947.77,1.0,-0.25756,0.00046,3.69897]
[1780464373288,60.72,66949.91,1.0,-0.25658,0.00046,3.69176]
[1780464374297,60.72,66951.66,1.0,-0.25577,0.00046,3.6858]
[1780464377318,60.73,66954.29,1.0,-0.25457,0.00046,3.67689]
[1780464379798,60.73,66959.33,1.0,-0.25226,0.00046,3.65961]
[1780464381362,60.73,66954.01,1.0,-0.25472,0.00046,3.67802]
[1780464382356,60.73,66951.42,1.0,-0.25592,0.00046,3.68693]
[1780464383363,60.73,66949.82,1.0,-0.25667,0.00046,3.69242]
[1780464388400,60.74,66949.18,1.0,-0.25698,0.00046,3.69471]
[1780464389869,60.74,66946.4,1.0,-0.25827,0.00046,3.70421]
[1780464392428,60.74,66941.51,1.0,-0.25989,0.00047,3.70385]
[1780464393435,60.75,66940.04,1.0,-0.26059,0.00047,3.70889]
[1780464395880,60.8,66938.43,1.0,-0.26151,0.00047,3.71555]
[1780464397080,60.8,66938.43,1.0,-0.26151,0.00047,3.71555]
[1780464397122,60.8,66938.43,1.0,-0.26151,0.00047,3.71555]
[1780464397467,60.8,66938.43,1.0,-0.26151,0.00047,3.71555]
[1780464397569,60.8,66926.65,1.0,-0.26707,0.00047,3.75489]
[1780464399477,60.81,66921.37,1.0,-0.26962,0.00048,3.77259]
[1780464402106,60.82,66920.27,1.0,-0.27016,0.00048,3.77627]
[1780464402129,60.82,66920.27,1.0,-0.27016,0.00048,3.77627]
[1780464402579,60.82,66920.27,1.0,-0.27016,0.00048,3.77627]
[1780464402905,60.82,66912.91,1.0,-0.27368,0.00048,3.80025]
[1780464403091,60.82,66912.91,1.0,-0.27368,0.00048,3.80025]
[1780464403100,60.82,66912.91,1.0,-0.27368,0.00048,3.80025]
[1780464403507,60.82,66912.91,1.0,-0.27368,0.00048,3.80025]
[1780464405227,60.84,66911.74,1.0,-0.27431,0.00048,3.80451]
[1780464405521,60.86,66910.58,1.0,-0.27492,0.00048,3.80867]
[1780464410558,60.85,66910.47,1.0,-0.27496,0.00048,3.80893]
[1780464412573,60.85,66912.21,1.0,-0.27412,0.00048,3.80327]
[1780464413900,60.85,66915.78,1.0,-0.27241,0.00048,3.79169]
[1780464419920,60.85,66917.0,1.0,-0.27182,0.00048,3.7877]
[1780464419620,60.85,66912.16,1.0,-0.27414,0.00048,3.80339]
[1780464420579,60.85,66912.16,1.0,-0.27414,0.00048,3.80339]
[1780464420616,60.85,66912.16,1.0,-0.27414,0.00048,3.80339]
[1780464420971,60.85,66912.16,1.0,-0.27414,0.00048,3.80339]
[1780464420632,60.85,66903.37,1.0,-0.27837,0.00048,3.83157]
[1780464422645,60.85,66895.49,1.0,-0.28221,0.00049,3.85662]
[1780464423654,60.85,66897.52,1.0,-0.2812,0.00049,3.85012]
[1780464424659,60.85,66899.46,1.0,-0.28026,0.00048,3.84399]
[1780464427797,60.85,66899.45,1.0,-0.28027,0.00048,3.84403]
[1780464427899,60.85,66897.49,1.0,-0.28122,0.00049,3.85022]
[1780464429841,60.85,66896.79,1.0,-0.28156,0.00049,3.85242]
[1780464429856,60.85,66896.79,1.0,-0.28156,0.00049,3.85242]
[1780464429890,60.85,66896.79,1.0,-0.28156,0.00049,3.85242]
[1780464429915,60.85,66896.05,1.0,-0.28192,0.00049,3.85474]
[1780464432715,60.85,66897.49,1.0,-0.28122,0.00049,3.85019]
[1780464435737,60.85,66895.56,1.0,-0.28215,0.00049,3.85626]
[1780464436744,60.85,66893.04,1.0,-0.28338,0.00049,3.86416]
[1780464441778,60.84,66890.71,1.0,-0.28448,0.00049,3.87121]
[1780464442788,60.83,66892.22,1.0,-0.28371,0.00049,3.86628]
[1780464443793,60.83,66896.39,1.0,-0.28168,0.00049,3.85319]
[1780464444802,60.82,66904.06,1.0,-0.27795,0.00048,3.82877]
[1780464445806,60.81,66906.09,1.0,-0.27692,0.00048,3.82195]
[1780464447123,60.8,66905.36,1.0,-0.27726,0.00048,3.82426]
[1780464447163,60.8,66905.36,1.0,-0.27726,0.00048,3.82426]
[1780464447903,60.8,66905.36,1.0,-0.27726,0.00048,3.82426]
[1780464447948,60.8,66905.36,1.0,-0.27726,0.00048,3.82426]
[1780464447821,60.8,66903.14,1.0,-0.27833,0.00048,3.83132]
[1780464448467,60.8,66903.14,1.0,-0.27833,0.00048,3.83132]
[1780464448490,60.8,66903.14,1.0,-0.27833,0.00048,3.83132]
[1780464448830,60.8,66898.36,1.0,-0.28065,0.00049,3.84646]
[1780464450427,60.8,66897.76,1.0,-0.28093,0.00049,3.84833]
[1780464450431,60.8,66897.76,1.0,-0.28093,0.00049,3.84833]
[1780464450841,60.8,66896.95,1.0,-0.28132,0.00049,3.85084]
[1780464451848,60.8,66896.42,1.0,-0.28095,0.00049,3.83576]
[1780464454870,60.79,66900.45,1.0,-0.27898,0.00049,3.82292]
[1780464455877,60.79,66909.3,1.0,-0.27468,0.00048,3.7945]
[1780464456884,60.79,66914.06,1.0,-0.27239,0.00048,3.77908]
[1780464457119,60.79,66914.06,1.0,-0.27239,0.00048,3.77908]
[1780464457143,60.79,66914.06,1.0,-0.27239,0.00048,3.77908]
[1780464457892,60.79,66915.6,1.0,-0.27166,0.00048,3.77407]
[1780464458651,60.79,66915.6,1.0,-0.27166,0.00048,3.77407]
[1780464458667,60.79,66915.6,1.0,-0.27166,0.00048,3.77407]
[1780464458899,60.79,66915.7,1.0,-0.27161,0.00048,3.77374]
[1780464460911,60.79,66920.66,1.0,-0.26923,0.00048,3.75746]
[1780464461918,60.79,66929.77,1.0,-0.2649,0.00047,3.72734]
[1780464462926,60.79,66932.27,1.0,-0.26372,0.00047,3.71902]
[1780464463932,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464322,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464347,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464851,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464856,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464857,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464886,60.79,66930.9,1.0,-0.26437,0.00047,3.7236]
[1780464464938,60.79,66931.43,1.0,-0.26412,0.00047,3.72184]
[1780464465946,60.79,66935.89,1.0,-0.26201,0.00047,3.70689]
[1780464466955,60.79,66939.28,1.0,-0.26042,0.00047,3.69546]
[1780464467961,60.79,66943.17,1.0,-0.2586,0.00047,3.68231]
[1780464469976,60.79,66944.53,1.0,-0.25796,0.00047,3.6777]
[1780464470981,60.79,66950.08,1.0,-0.25538,0.00046,3.6588]
[1780464471994,60.79,66952.22,1.0,-0.25439,0.00046,3.65149]
[1780464472994,60.79,66950.7,1.0,-0.2551,0.00046,3.65673]
[1780464474003,60.79,66948.1,1.0,-0.25631,0.00047,3.66563]
[1780464475013,60.79,66950.46,1.0,-0.25522,0.00046,3.65759]
[1780464480045,60.8,66949.64,1.0,-0.25561,0.00046,3.66046]
[1780464485506,60.8,66949.42,1.0,-0.25572,0.00046,3.66129]
[1780464485691,60.8,66958.69,1.0,-0.25144,0.00046,3.62945]
[1780464486120,60.8,66958.69,1.0,-0.25144,0.00046,3.62945]
[1780464486153,60.8,66958.69,1.0,-0.25144,0.00046,3.62945]
[1780464486196,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464487183,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464487338,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464487461,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464487544,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464487721,60.8,66967.24,1.0,-0.24752,0.00046,3.59978]
[1780464488025,60.81,66968.74,1.0,-0.24684,0.00046,3.59458]
[1780464489010,60.84,66942.53,1.0,-0.25905,0.00047,3.6856]
[1780464489608,60.84,66942.53,1.0,-0.25905,0.00047,3.6856]
[1780464489644,60.84,66942.53,1.0,-0.25905,0.00047,3.6856]
[1780464489738,60.84,66936.64,1.0,-0.26181,0.00047,3.70546]
[1780464493008,60.84,66936.15,1.0,-0.26204,0.00047,3.70712]
[1780464493015,60.84,66936.15,1.0,-0.26204,0.00047,3.70712]
[1780464493043,60.84,66936.15,1.0,-0.26204,0.00047,3.70712]
[1780464493095,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493131,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493157,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493173,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493192,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493449,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493479,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493533,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493569,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493659,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493680,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493691,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493715,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493754,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493764,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493785,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493812,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493848,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493873,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493902,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464494016,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464494021,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464494052,60.84,66936.83,1.0,-0.26172,0.00047,3.70484]
[1780464493970,60.84,66938.43,1.0,-0.26098,0.00047,3.69949]
[1780464494110,60.84,66938.43,1.0,-0.26098,0.00047,3.69949]
[1780464494173,60.84,66938.43,1.0,-0.26098,0.00047,3.69949]
[1780464494312,60.84,66937.62,1.0,-0.26136,0.00047,3.70221]
[1780464497810,60.84,66937.7,1.0,-0.26132,0.00047,3.70197]
[1780464497962,60.84,66937.11,1.0,-0.2616,0.00047,3.70394]
[1780464499990,60.84,66939.2,1.0,-0.26062,0.00047,3.69693]
[1780464503053,60.84,66943.64,1.0,-0.25854,0.00047,3.6819]
[1780464504608,60.84,66944.31,1.0,-0.25823,0.00047,3.67963]
[1780464504645,60.84,66944.31,1.0,-0.25823,0.00047,3.67963]
[1780464504663,60.84,66944.31,1.0,-0.25823,0.00047,3.67963]
[1780464504770,60.84,66944.31,1.0,-0.25823,0.00047,3.67963]
[1780464504933,60.84,66944.31,1.0,-0.25823,0.00047,3.67963]
[1780464504937,60.84,66944.73,1.0,-0.25803,0.00047,3.67821]
[1780464505995,60.84,66944.73,1.0,-0.25803,0.00047,3.67821]
[1780464506027,60.84,66959.33,1.0,-0.25127,0.00046,3.6282]
[1780464506969,60.84,66964.42,1.0,-0.24894,0.00046,3.61062]
[1780464508083,60.84,66964.42,1.0,-0.24894,0.00046,3.61062]
[1780464508094,60.84,66964.47,1.0,-0.24893,0.00046,3.61052]
[1780464508244,60.84,66964.48,1.0,-0.24892,0.00046,3.61049]
[1780464510740,60.94,66967.58,1.0,-0.24785,0.00046,3.60233]
[1780464511473,60.99,66967.19,1.0,-0.24749,0.00046,3.58769]
[1780464512996,61.02,66970.57,1.0,-0.24606,0.00045,3.57676]
[1780464514624,61.04,66975.18,1.0,-0.24404,0.00045,3.56116]
[1780464517433,61.08,66974.19,1.0,-0.24462,0.00045,3.56564]
[1780464517439,61.08,66974.19,1.0,-0.24462,0.00045,3.56564]
[1780464517516,61.08,66972.01,1.0,-0.24561,0.00045,3.57327]
[1780464519923,61.15,66965.23,1.0,-0.24893,0.00046,3.59871]
[1780464520415,61.15,66965.23,1.0,-0.24893,0.00046,3.59871]
[1780464520473,61.15,66965.23,1.0,-0.24893,0.00046,3.59871]
[1780464520495,61.15,66951.76,1.0,-0.25514,0.00046,3.64503]
[1780464523053,61.15,66951.14,1.0,-0.25544,0.00046,3.64721]
[1780464524515,61.15,66951.14,1.0,-0.25544,0.00046,3.64721]
[1780464525040,61.15,66951.54,1.0,-0.25525,0.00046,3.64587]
[1780464530392,61.16,66951.56,1.0,-0.25527,0.00046,3.64602]
[1780464530883,61.17,66952.93,1.0,-0.25465,0.00046,3.64147]
[1780464536445,61.18,66952.31,1.0,-0.25498,0.00046,3.64387]
[1780464541791,61.19,66951.92,1.0,-0.2552,0.00046,3.6455]
[1780464541892,61.19,66956.07,1.0,-0.25329,0.00046,3.63134]
[1780464543493,61.19,66960.5,1.0,-0.25127,0.00046,3.61629]
[1780464546513,61.27,66961.96,1.0,-0.25085,0.00046,3.61321]
[1780464547521,61.27,66965.01,1.0,-0.24947,0.00046,3.60277]
[1780464550925,61.28,66965.79,1.0,-0.24913,0.00046,3.60022]
[1780464551128,61.28,66970.47,1.0,-0.24702,0.00045,3.58416]
[1780464551305,61.28,66970.47,1.0,-0.24702,0.00045,3.58416]
[1780464552070,61.28,66969.72,1.0,-0.24737,0.00045,3.58685]
[1780464554125,61.29,66968.3,1.0,-0.24803,0.00045,3.59192]
[1780464557019,61.3,66965.15,1.0,-0.2495,0.00046,3.60302]
[1780464562034,61.31,66964.6,1.0,-0.24979,0.00046,3.6052]
[1780464563138,61.32,66968.03,1.0,-0.24824,0.00045,3.59351]
[1780464568138,61.33,66968.92,1.0,-0.24788,0.00045,3.59078]
[1780464569129,61.33,66976.0,1.0,-0.24468,0.00045,3.56619]
[1780464569810,61.33,66976.0,1.0,-0.24468,0.00045,3.56619]
[1780464570090,61.33,66977.53,1.0,-0.244,0.00045,3.56092]
[1780464571077,61.37,66979.42,1.0,-0.24258,0.00045,3.53807]
[1780464572930,61.46,66984.28,1.0,-0.2407,0.00045,3.52342]
[1780464573980,61.51,66986.31,1.0,-0.23997,0.00045,3.51768]
[1780464577109,61.63,66984.33,1.0,-0.24129,0.00045,3.52812]
[1780464578572,61.67,66984.33,1.0,-0.24141,0.00045,3.52904]
[1780464578751,61.72,66985.8,1.0,-0.24092,0.00045,3.52522]
[1780464582157,61.78,66978.2,1.0,-0.24454,0.00045,3.55338]
[1780464586810,61.83,66981.3,1.0,-0.24333,0.00045,3.54406]
[1780464587816,61.87,66983.18,1.0,-0.24263,0.00045,3.53864]
[1780464588927,61.87,66984.76,1.0,-0.24193,0.00045,3.53321]
[1780464590837,61.88,66986.33,1.0,-0.24125,0.00045,3.52787]
[1780464593857,61.89,66991.06,1.0,-0.23917,0.00044,3.51157]
[1780464595890,61.89,66998.16,1.0,-0.23606,0.00044,3.4868]
[1780464597099,61.9,67002.39,1.0,-0.23422,0.00044,3.47194]
[1780464598162,61.9,67004.36,1.0,-0.23337,0.00044,3.46509]
[1780464599901,61.91,67008.71,1.0,-0.23151,0.00043,3.44988]
[1780464601163,61.91,66998.7,1.0,-0.2359,0.00044,3.48552]
[1780464601227,61.91,66998.7,1.0,-0.2359,0.00044,3.48552]
[1780464601404,61.91,66998.7,1.0,-0.2359,0.00044,3.48552]
[1780464601950,61.92,66998.7,1.0,-0.23592,0.00044,3.48564]
[1780464602761,61.92,66998.7,1.0,-0.23592,0.00044,3.48564]
[1780464602780,61.92,66998.7,1.0,-0.23592,0.00044,3.48564]
[1780464602827,61.92,66998.7,1.0,-0.23592,0.00044,3.48564]
[1780464602932,61.92,66998.7,1.0,-0.23592,0.00044,3.48564]
[1780464602998,61.92,66973.34,1.0,-0.24721,0.00045,3.57394]
[1780464604084,61.92,66973.34,1.0,-0.24721,0.00045,3.57394]
[1780464604148,61.92,66973.59,1.0,-0.2471,0.00045,3.57311]
[1780464607034,61.93,66975.74,1.0,-0.24616,0.00045,3.56589]
[1780464608894,61.93,66975.74,1.0,-0.24617,0.00045,3.56596]
[1780464609131,61.93,66975.75,1.0,-0.24617,0.00045,3.566]
[1780464610119,61.93,66973.86,1.0,-0.24703,0.00045,3.57257]
[1780464610363,61.93,66973.86,1.0,-0.24703,0.00045,3.57257]
[1780464611123,61.94,66975.72,1.0,-0.2462,0.00045,3.56625]
[1780464614091,61.94,66977.94,1.0,-0.24523,0.00045,3.55878]
[1780464614361,61.94,66977.94,1.0,-0.24523,0.00045,3.55878]
[1780464616018,61.95,66980.41,1.0,-0.24413,0.00045,3.55033]
[1780464617090,61.95,66977.32,1.0,-0.24552,0.00045,3.56103]
[1780464619042,61.95,66973.79,1.0,-0.24712,0.00045,3.57328]
[1780464619731,61.95,66973.79,1.0,-0.24712,0.00045,3.57328]
[1780464620724,61.96,66973.41,1.0,-0.2473,0.00045,3.57466]
[1780464621068,61.96,66962.94,1.0,-0.25205,0.00046,3.61035]
[1780464621419,61.96,66962.94,1.0,-0.25205,0.00046,3.61035]
[1780464621576,61.96,66962.94,1.0,-0.25205,0.00046,3.61035]
[1780464621912,61.96,66962.94,1.0,-0.25205,0.00046,3.61035]
[1780464622062,61.96,66956.89,1.0,-0.25482,0.00046,3.63085]
[1780464623069,61.96,66945.96,1.0,-0.25986,0.00046,3.6674]
[1780464623310,61.96,66945.96,1.0,-0.25986,0.00046,3.6674]
[1780464623411,61.96,66945.96,1.0,-0.25986,0.00046,3.6674]
[1780464623444,61.96,66945.96,1.0,-0.25986,0.00046,3.6674]
[1780464624077,61.96,66944.25,1.0,-0.26066,0.00046,3.67308]
[1780464625287,61.96,66944.21,1.0,-0.26068,0.00046,3.67322]
[1780464625317,61.96,66944.21,1.0,-0.26068,0.00046,3.67322]
[1780464626090,61.96,66936.48,1.0,-0.26428,0.00047,3.69867]
[1780464627028,61.96,66936.48,1.0,-0.26428,0.00047,3.69867]
[1780464627068,61.96,66936.48,1.0,-0.26428,0.00047,3.69867]
[1780464627201,61.97,66922.35,1.0,-0.27092,0.00047,3.74447]
[1780464628994,61.97,66922.15,1.0,-0.27102,0.00047,3.74514]
[1780464629116,61.97,66918.57,1.0,-0.27272,0.00047,3.75659]
[1780464630525,61.97,66918.57,1.0,-0.27272,0.00047,3.7566]
[1780464630564,61.97,66918.57,1.0,-0.27272,0.00047,3.7566]
[1780464631125,61.97,66917.31,1.0,-0.27266,0.00048,3.74357]
[1780464631499,61.97,66917.31,1.0,-0.27266,0.00048,3.74357]
[1780464631551,61.97,66917.31,1.0,-0.27266,0.00048,3.74357]
[1780464632133,61.97,66916.77,1.0,-0.27292,0.00048,3.7453]
[1780464633140,61.97,66912.01,1.0,-0.27519,0.00048,3.76042]
[1780464633519,61.97,66912.01,1.0,-0.27519,0.00048,3.76042]
[1780464633565,61.97,66912.01,1.0,-0.27519,0.00048,3.76042]
[1780464635152,61.97,66909.6,1.0,-0.27634,0.00048,3.76801]
[1780464635678,61.97,66909.6,1.0,-0.27634,0.00048,3.76801]
[1780464636166,61.97,66910.06,1.0,-0.27611,0.00048,3.76651]
[1780464637047,61.97,66910.06,1.0,-0.27611,0.00048,3.76651]
[1780464637077,61.97,66910.06,1.0,-0.27611,0.00048,3.76651]
[1780464637247,61.97,66909.4,1.0,-0.27643,0.00048,3.76859]
[1780464637257,61.97,66909.4,1.0,-0.27643,0.00048,3.76859]
[1780464637276,61.97,66909.4,1.0,-0.27643,0.00048,3.76859]
[1780464638178,61.96,66906.47,1.0,-0.27782,0.00048,3.77768]
[1780464641200,61.96,66904.47,1.0,-0.27877,0.00048,3.78389]
[1780464645228,61.96,66901.34,1.0,-0.28027,0.00048,3.79358]
[1780464647244,61.96,66899.13,1.0,-0.28134,0.00048,3.80045]
[1780464647731,61.96,66899.13,1.0,-0.28134,0.00048,3.80045]
[1780464647918,61.96,66899.13,1.0,-0.28134,0.00048,3.80045]
[1780464647932,61.96,66899.13,1.0,-0.28134,0.00048,3.80045]
[1780464647970,61.96,66899.13,1.0,-0.28134,0.00048,3.80045]
[1780464648252,61.96,66882.12,1.0,-0.28962,0.00049,3.85232]
[1780464649186,61.96,66882.12,1.0,-0.28962,0.00049,3.85232]
[1780464649189,61.95,66874.27,1.0,-0.29348,0.00049,3.8757]
[1780464649260,61.95,66874.27,1.0,-0.29348,0.00049,3.8757]
[1780464649275,61.95,66874.27,1.0,-0.29348,0.00049,3.8757]
[1780464649311,61.95,66874.27,1.0,-0.29348,0.00049,3.8757]
[1780464649323,61.95,66874.27,1.0,-0.29348,0.00049,3.8757]
[1780464650058,61.95,66871.29,1.0,-0.29495,0.00049,3.8845]
[1780464650576,61.95,66871.29,1.0,-0.29495,0.00049,3.8845]
[1780464650742,61.95,66871.29,1.0,-0.29495,0.00049,3.8845]
[1780464650844,61.95,66856.49,1.0,-0.30231,0.0005,3.92742]
[1780464651750,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652755,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652757,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652767,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652805,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652860,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652891,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652902,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652925,61.95,66852.12,1.0,-0.3045,0.0005,3.93984]
[1780464652961,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464653448,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464653469,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464653476,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464653504,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464653674,61.95,66852.73,1.0,-0.30419,0.0005,3.93807]
[1780464654185,61.95,66852.42,1.0,-0.30434,0.0005,3.93892]
[1780464654620,61.95,66852.42,1.0,-0.30434,0.0005,3.93892]
[1780464656218,61.95,66855.71,1.0,-0.30268,0.0005,3.92953]
[1780464657354,61.95,66856.07,1.0,-0.3025,0.0005,3.92849]
[1780464657424,61.95,66856.07,1.0,-0.3025,0.0005,3.92849]
[1780464657433,61.95,66856.07,1.0,-0.3025,0.0005,3.92849]
[1780464657998,61.95,66855.22,1.0,-0.30293,0.0005,3.93091]
[1780464659229,61.94,66842.32,1.0,-0.30941,0.00051,3.96712]
[1780464660165,61.94,66839.27,1.0,-0.31094,0.00051,3.9755]
[1780464660503,61.94,66839.27,1.0,-0.31094,0.00051,3.9755]
[1780464661069,61.94,66839.27,1.0,-0.31094,0.00051,3.9755]
[1780464661076,61.94,66839.27,1.0,-0.31094,0.00051,3.9755]
[1780464661079,61.94,66839.27,1.0,-0.31094,0.00051,3.9755]
[1780464661150,61.94,66829.42,1.0,-0.31595,0.00051,4.00231]
[1780464662218,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662530,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662547,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662607,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662940,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662967,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464662999,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464663048,61.93,66833.28,1.0,-0.31397,0.00051,3.99181]
[1780464663102,61.93,66823.39,1.0,-0.31902,0.00051,4.01836]
[1780464664607,61.93,66823.39,1.0,-0.31901,0.00051,4.0183]
[1780464665183,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666133,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666136,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666147,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666149,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666216,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666252,61.88,66820.97,1.0,-0.32012,0.00051,4.024]
[1780464666197,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464666321,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464666359,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464666479,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464667098,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464667155,61.82,66832.69,1.0,-0.31397,0.00051,3.99173]
[1780464667241,61.82,66833.14,1.0,-0.31373,0.00051,3.99045]
[1780464667341,61.82,66833.14,1.0,-0.31373,0.00051,3.99045]
[1780464667442,61.82,66827.2,1.0,-0.31676,0.00051,4.00652]
[1780464668521,61.82,66827.2,1.0,-0.31676,0.00051,4.00652]
[1780464668583,61.82,66821.05,1.0,-0.31991,0.00051,4.02289]
[1780464669853,61.82,66821.05,1.0,-0.31991,0.00051,4.02289]
[1780464669866,61.82,66821.05,1.0,-0.31991,0.00051,4.02289]
[1780464670278,61.81,66822.32,1.0,-0.31924,0.00051,4.01943]
[1780464671894,61.8,66818.35,1.0,-0.32127,0.00052,4.02987]
[1780464672815,61.8,66818.35,1.0,-0.32127,0.00052,4.02987]
[1780464672881,61.8,66818.35,1.0,-0.32127,0.00052,4.02987]
[1780464672916,61.78,66816.09,1.0,-0.32237,0.00052,4.03543]
[1780464678152,61.67,66815.55,1.0,-0.32237,0.00052,4.03543]
[1780464678201,61.65,66809.13,1.0,-0.32563,0.00052,4.05175]
[1780464678718,61.65,66805.99,1.0,-0.32726,0.00052,4.05982]
[1780464679377,61.65,66805.99,1.0,-0.32726,0.00052,4.05982]
[1780464679459,61.65,66805.99,1.0,-0.32726,0.00052,4.05982]
[1780464680278,61.65,66805.99,1.0,-0.32726,0.00052,4.05982]
[1780464680189,61.61,66804.51,1.0,-0.32795,0.00052,4.06321]
[1780464680494,61.61,66804.51,1.0,-0.32795,0.00052,4.06321]
[1780464681976,61.61,66803.0,1.0,-0.32872,0.00052,4.06698]
[1780464683511,61.61,66796.24,1.0,-0.33225,0.00052,4.08397]
[1780464684705,61.57,66794.85,1.0,-0.33288,0.00052,4.08696]
[1780464687131,61.49,66792.03,1.0,-0.33417,0.00053,4.093]
[1780464687902,61.46,66793.72,1.0,-0.33321,0.00053,4.08847]
[1780464689077,61.43,66790.11,1.0,-0.33505,0.00053,4.09711]
[1780464689736,61.43,66790.11,1.0,-0.33505,0.00053,4.09711]
[1780464690247,61.41,66780.89,1.0,-0.33986,0.00053,4.11923]
[1780464691196,61.4,66776.86,1.0,-0.3415,0.00053,4.1127]
[1780464696219,61.39,66776.47,1.0,-0.34167,0.00053,4.11344]
[1780464696194,61.38,66774.32,1.0,-0.34281,0.00053,4.11849]
[1780464698792,61.33,66773.57,1.0,-0.34307,0.00054,4.11965]
[1780464699204,61.3,66772.72,1.0,-0.34348,0.00054,4.12143]
[1780464700187,61.27,66774.61,1.0,-0.34237,0.00054,4.11654]
[1780464701220,61.25,66771.79,1.0,-0.34384,0.00054,4.123]
[1780464702295,61.25,66767.98,1.0,-0.34588,0.00054,4.13191]
[1780464702916,61.25,66767.98,1.0,-0.34588,0.00054,4.13191]
[1780464703011,61.25,66767.98,1.0,-0.34588,0.00054,4.13191]
[1780464703227,61.25,66767.98,1.0,-0.34588,0.00054,4.13191]
[1780464703253,61.24,66761.72,1.0,-0.34925,0.00054,4.1463]
[1780464704321,61.24,66761.72,1.0,-0.34925,0.00054,4.1463]
[1780464704240,61.24,66752.11,1.0,-0.35445,0.00054,4.16784]
[1780464705149,61.24,66752.11,1.0,-0.35445,0.00054,4.16784]
[1780464705169,61.24,66752.11,1.0,-0.35445,0.00054,4.16784]
[1780464705199,61.24,66752.11,1.0,-0.35445,0.00054,4.16784]
[1780464705232,61.21,66749.98,1.0,-0.35552,0.00054,4.1722]
[1780464707117,61.21,66749.98,1.0,-0.35552,0.00054,4.1722]
[1780464707218,61.12,66743.84,1.0,-0.35869,0.00055,4.1848]
[1780464707596,61.12,66743.84,1.0,-0.35869,0.00055,4.1848]
[1780464707985,61.12,66733.74,1.0,-0.36422,0.00055,4.20611]
[1780464709204,61.12,66728.49,1.0,-0.36709,0.00055,4.21682]
[1780464710180,61.11,66730.3,1.0,-0.36609,0.00055,4.21311]
[1780464711185,61.11,66729.13,1.0,-0.36672,0.00055,4.21546]
[1780464712579,61.11,66729.13,1.0,-0.36672,0.00055,4.21546]
[1780464712755,61.11,66728.1,1.0,-0.36728,0.00055,4.21753]
[1780464716783,61.1,66719.57,1.0,-0.37197,0.00055,4.23445]
[1780464718163,61.04,66717.81,1.0,-0.37284,0.00055,4.23752]
[1780464718780,61.04,66717.81,1.0,-0.37284,0.00055,4.23752]
[1780464718790,61.04,66717.81,1.0,-0.37284,0.00055,4.23752]
[1780464719235,61.04,66712.46,1.0,-0.3758,0.00056,4.2478]
[1780464721283,60.93,66714.74,1.0,-0.37432,0.00056,4.24268]
[1780464721461,60.93,66714.74,1.0,-0.37432,0.00056,4.24268]
[1780464721474,60.93,66714.74,1.0,-0.37432,0.00056,4.24268]
[1780464721478,60.93,66714.74,1.0,-0.37432,0.00056,4.24268]
[1780464721813,60.88,66714.74,1.0,-0.37423,0.00056,4.24234]
[1780464723533,60.83,66714.85,1.0,-0.37407,0.00056,4.24179]
[1780464723827,60.78,66713.05,1.0,-0.37498,0.00056,4.24492]
[1780464725698,60.78,66713.96,1.0,-0.37447,0.00056,4.24314]
[1780464725707,60.78,66713.96,1.0,-0.37447,0.00056,4.24314]
[1780464725740,60.78,66713.96,1.0,-0.37447,0.00056,4.24314]
[1780464725845,60.78,66708.86,1.0,-0.3773,0.00056,4.25286]
[1780464729868,60.76,66707.4,1.0,-0.37809,0.00056,4.25551]
[1780464731326,60.76,66703.53,1.0,-0.38025,0.00056,4.2627]
[1780464732046,60.75,66701.19,1.0,-0.38155,0.00056,4.26697]
[1780464733179,60.75,66698.94,1.0,-0.3828,0.00056,4.27103]
[1780464734135,60.75,66687.37,1.0,-0.38931,0.00056,4.29137]
[1780464736321,60.71,66686.43,1.0,-0.38977,0.00056,4.29277]
[1780464735955,60.67,66682.16,1.0,-0.39212,0.00057,4.29976]
[1780464736495,60.67,66682.16,1.0,-0.39212,0.00057,4.29976]
[1780464736577,60.67,66682.16,1.0,-0.39212,0.00057,4.29976]
[1780464736609,60.67,66682.16,1.0,-0.39212,0.00057,4.29976]
[1780464736623,60.67,66682.16,1.0,-0.39212,0.00057,4.29976]
[1780464737127,60.66,66678.85,1.0,-0.39399,0.00057,4.30523]
[1780464737805,60.66,66678.85,1.0,-0.39399,0.00057,4.30523]
[1780464737846,60.66,66678.85,1.0,-0.39399,0.00057,4.30523]
[1780464737954,60.66,66678.85,1.0,-0.39399,0.00057,4.30523]
[1780464738038,60.66,66675.58,1.0,-0.39584,0.00057,4.31053]
[1780464738468,60.66,66675.58,1.0,-0.39584,0.00057,4.31053]
[1780464738490,60.66,66675.58,1.0,-0.39584,0.00057,4.31053]
[1780464739290,60.66,66676.24,1.0,-0.39546,0.00057,4.30944]
[1780464741263,60.65,66678.93,1.0,-0.39392,0.00057,4.30501]
[1780464744262,60.64,66676.38,1.0,-0.39535,0.00057,4.30912]
[1780464745314,60.64,66676.38,1.0,-0.39535,0.00057,4.30912]
[1780464745333,60.64,66676.38,1.0,-0.39535,0.00057,4.30912]
[1780464745287,60.63,66678.72,1.0,-0.39401,0.00057,4.30528]
[1780464746365,60.63,66681.39,1.0,-0.39249,0.00057,4.30084]
[1780464749355,60.56,66691.57,1.0,-0.38661,0.00056,4.28304]
[1780464750267,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750412,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750446,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750474,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750485,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750894,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464750969,60.51,66698.89,1.0,-0.3824,0.00056,4.26966]
[1780464751023,60.46,66698.89,1.0,-0.38193,0.00057,4.25366]
[1780464752029,60.46,66706.09,1.0,-0.37786,0.00056,4.24024]
[1780464752435,60.46,66706.09,1.0,-0.37786,0.00056,4.24024]
[1780464752438,60.46,66706.09,1.0,-0.37786,0.00056,4.24024]
[1780464752632,60.46,66706.09,1.0,-0.37786,0.00056,4.24024]
[1780464752680,60.46,66706.09,1.0,-0.37786,0.00056,4.24024]
[1780464753039,60.45,66708.03,1.0,-0.37676,0.00056,4.23652]
[1780464754046,60.45,66710.76,1.0,-0.37522,0.00056,4.23128]
[1780464754441,60.45,66710.76,1.0,-0.37522,0.00056,4.23128]
[1780464755172,60.44,66710.84,1.0,-0.37516,0.00056,4.23106]
[1780464755760,60.44,66710.84,1.0,-0.37516,0.00056,4.23106]
[1780464756278,60.44,66706.76,1.0,-0.37746,0.00056,4.23888]
[1780464757335,60.44,66693.36,1.0,-0.38503,0.00057,4.26354]
[1780464758296,60.44,66687.08,1.0,-0.38859,0.00057,4.27458]
[1780464758452,60.44,66687.08,1.0,-0.38859,0.00057,4.27458]
[1780464759380,60.43,66686.6,1.0,-0.38885,0.00057,4.27536]
[1780464759827,60.43,66686.6,1.0,-0.38885,0.00057,4.27536]
[1780464759897,60.43,66686.6,1.0,-0.38885,0.00057,4.27536]
[1780464759935,60.43,66686.6,1.0,-0.38885,0.00057,4.27536]
[1780464760102,60.43,66686.4,1.0,-0.38896,0.00057,4.2757]
[1780464760553,60.43,66686.4,1.0,-0.38896,0.00057,4.2757]
[1780464761096,60.43,66702.59,1.0,-0.37978,0.00056,4.24662]
[1780464762384,60.43,66702.59,1.0,-0.37978,0.00056,4.24662]
[1780464762103,60.42,66702.9,1.0,-0.3796,0.00056,4.24601]
[1780464762440,60.42,66702.9,1.0,-0.3796,0.00056,4.24601]
[1780464762759,60.42,66702.9,1.0,-0.3796,0.00056,4.24601]
[1780464762869,60.42,66702.9,1.0,-0.3796,0.00056,4.24601]
[1780464763174,60.42,66696.08,1.0,-0.38345,0.00057,4.25855]
[1780464765123,60.41,66701.16,1.0,-0.38057,0.00057,4.2492]
[1780464766598,60.41,66701.3,1.0,-0.38048,0.00057,4.24893]
[1780464767394,60.41,66694.91,1.0,-0.38409,0.00057,4.26058]
[1780464769373,60.4,66697.75,1.0,-0.38247,0.00057,4.25539]
[1780464772326,60.39,66701.33,1.0,-0.38043,0.00057,4.24875]
[1780464772674,60.39,66701.33,1.0,-0.38043,0.00057,4.24875]
[1780464772691,60.39,66701.33,1.0,-0.38043,0.00057,4.24875]
[1780464773390,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464773496,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464773507,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464773516,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464773553,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464774243,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464774893,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464774902,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464774932,60.39,66705.37,1.0,-0.37814,0.00056,4.24116]
[1780464775248,60.38,66713.47,1.0,-0.37356,0.00056,4.22551]
[1780464776255,60.38,66717.69,1.0,-0.37119,0.00056,4.21717]
[1780464778268,60.37,66719.98,1.0,-0.36988,0.00056,4.21249]
[1780464779278,60.37,66718.51,1.0,-0.3707,0.00056,4.21543]
[1780464782322,60.29,66725.16,1.0,-0.36682,0.00056,4.20132]
[1780464783137,60.29,66725.16,1.0,-0.36682,0.00056,4.20132]
[1780464783381,60.28,66727.41,1.0,-0.36555,0.00056,4.19662]
[1780464784414,60.28,66729.31,1.0,-0.36448,0.00056,4.19261]
[1780464786328,60.27,66735.39,1.0,-0.36107,0.00056,4.17965]
[1780464787251,60.27,66735.39,1.0,-0.36107,0.00056,4.17965]
[1780464787272,60.27,66735.39,1.0,-0.36107,0.00056,4.17965]
[1780464787374,60.27,66737.59,1.0,-0.35984,0.00056,4.17488]
[1780464789906,60.26,66738.15,1.0,-0.35952,0.00056,4.17362]
[1780464789946,60.26,66738.15,1.0,-0.35952,0.00056,4.17362]
[1780464790380,60.26,66743.96,1.0,-0.35629,0.00055,4.16085]
[1780464790916,60.26,66743.96,1.0,-0.35629,0.00055,4.16085]
[1780464791109,60.26,66743.96,1.0,-0.35629,0.00055,4.16085]
[1780464791365,60.26,66744.27,1.0,-0.35612,0.00055,4.16016]
[1780464791581,60.26,66744.27,1.0,-0.35612,0.00055,4.16016]
[1780464792370,60.25,66751.72,1.0,-0.35198,0.00055,4.14334]
[1780464792768,60.25,66751.72,1.0,-0.35198,0.00055,4.14334]
[1780464793376,60.25,66753.89,1.0,-0.35078,0.00055,4.13835]
[1780464795244,60.25,66754.99,1.0,-0.35016,0.00055,4.13579]
[1780464795393,60.25,66761.56,1.0,-0.34655,0.00055,4.12048]
[1780464796398,60.24,66770.25,1.0,-0.34178,0.00055,4.09963]
[1780464796629,60.24,66770.25,1.0,-0.34178,0.00055,4.09963]
[1780464796681,60.24,66770.25,1.0,-0.34178,0.00055,4.09963]
[1780464797068,60.24,66770.25,1.0,-0.34178,0.00055,4.09963]
[1780464797082,60.24,66770.25,1.0,-0.34178,0.00055,4.09963]
[1780464797407,60.24,66777.6,1.0,-0.33777,0.00054,4.08158]
[1780464797655,60.24,66777.6,1.0,-0.33777,0.00054,4.08158]
[1780464797722,60.24,66777.6,1.0,-0.33777,0.00054,4.08158]
[1780464797741,60.24,66777.6,1.0,-0.33777,0.00054,4.08158]
[1780464798415,60.23,66781.72,1.0,-0.33553,0.00054,4.07128]
[1780464799065,60.23,66781.72,1.0,-0.33553,0.00054,4.07128]
[1780464799126,60.23,66781.72,1.0,-0.33553,0.00054,4.07128]
[1780464800171,60.23,66781.34,1.0,-0.33572,0.00054,4.0722]
[1780464800188,60.23,66781.34,1.0,-0.33572,0.00054,4.0722]
[1780464800220,60.23,66781.34,1.0,-0.33572,0.00054,4.0722]
[1780464800425,60.23,66775.09,1.0,-0.33911,0.00054,4.08769]
[1780464801432,60.22,66777.74,1.0,-0.33766,0.00054,4.08109]
[1780464801913,60.22,66777.74,1.0,-0.33766,0.00054,4.08109]
[1780464802440,60.22,66784.18,1.0,-0.33416,0.00054,4.06492]
[1780464803446,60.22,66790.04,1.0,-0.33099,0.00054,4.04995]
[1780464803881,60.22,66790.04,1.0,-0.33099,0.00054,4.04995]
[1780464804456,60.22,66792.27,1.0,-0.32978,0.00054,4.04417]
[1780464806467,60.21,66787.57,1.0,-0.3323,0.00054,4.05617]
[1780464807475,60.21,66782.72,1.0,-0.33491,0.00054,4.06844]
[1780464808485,60.2,66784.22,1.0,-0.3341,0.00054,4.06463]
[1780464810075,60.2,66784.22,1.0,-0.3341,0.00054,4.06463]
[1780464810119,60.2,66784.85,1.0,-0.33375,0.00054,4.06302]
[1780464811506,60.2,66785.25,1.0,-0.33301,0.00054,4.04562]
[1780464813516,60.2,66795.6,1.0,-0.3274,0.00054,4.01883]
[1780464814523,60.19,66792.39,1.0,-0.32913,0.00054,4.02719]
[1780464815531,60.19,66790.72,1.0,-0.33003,0.00054,4.03149]
[1780464816539,60.19,66789.33,1.0,-0.33077,0.00054,4.03506]
[1780464821214,60.19,66788.59,1.0,-0.33116,0.00054,4.03689]
[1780464821475,60.19,66788.59,1.0,-0.33116,0.00054,4.03689]
[1780464822168,60.18,66780.21,1.0,-0.33569,0.00054,4.05811]
[1780464823272,60.18,66777.32,1.0,-0.33727,0.00055,4.06534]
[1780464823966,60.18,66777.32,1.0,-0.33727,0.00055,4.06534]
[1780464827220,60.17,66786.66,1.0,-0.33217,0.00054,4.04168]
[1780464827665,60.17,66787.88,1.0,-0.33151,0.00054,4.03855]
[1780464830456,60.17,66787.88,1.0,-0.33151,0.00054,4.03853]
[1780464830654,60.17,66789.64,1.0,-0.33054,0.00054,4.03395]
[1780464833930,60.16,66782.83,1.0,-0.33422,0.00054,4.0513]
[1780464835428,60.16,66782.83,1.0,-0.33422,0.00054,4.0513]
[1780464836522,60.16,66782.83,1.0,-0.33422,0.00054,4.05127]
[1780464837694,60.15,66788.52,1.0,-0.33111,0.00054,4.03666]
[1780464840129,60.15,66790.46,1.0,-0.33005,0.00054,4.03158]
[1780464843737,60.14,66792.14,1.0,-0.32911,0.00054,4.02709]
[1780464844743,60.13,66794.07,1.0,-0.32806,0.00054,4.02203]
[1780464845750,60.13,66797.21,1.0,-0.32637,0.00054,4.01375]
[1780464847530,60.13,66797.21,1.0,-0.32637,0.00054,4.01375]
[1780464847536,60.13,66797.21,1.0,-0.32637,0.00054,4.01375]
[1780464847553,60.13,66796.97,1.0,-0.32648,0.00054,4.01433]
[1780464847583,60.13,66796.97,1.0,-0.32648,0.00054,4.01433]
[1780464847764,60.13,66796.97,1.0,-0.32648,0.00054,4.01433]
[1780464849247,60.13,66796.97,1.0,-0.32648,0.00054,4.01433]
[1780464849349,60.12,66795.01,1.0,-0.32753,0.00054,4.01942]
[1780464850301,60.12,66795.01,1.0,-0.32753,0.00054,4.01942]
[1780464850312,60.12,66795.01,1.0,-0.32753,0.00054,4.01942]
[1780464850399,60.12,66794.96,1.0,-0.32755,0.00054,4.01952]
[1780464852483,60.12,66799.96,1.0,-0.32485,0.00054,4.00627]
[1780464857118,60.11,66800.4,1.0,-0.3246,0.00054,4.00506]
[1780464857525,60.11,66800.4,1.0,-0.3246,0.00054,4.00506]
[1780464857242,60.11,66806.68,1.0,-0.32123,0.00054,3.98817]
[1780464858190,60.11,66808.34,1.0,-0.32034,0.00053,3.98365]
[1780464859201,60.11,66808.34,1.0,-0.32034,0.00053,3.98365]
[1780464859211,60.11,66808.34,1.0,-0.32034,0.00053,3.98365]
[1780464859296,60.11,66806.28,1.0,-0.32143,0.00054,3.9892]
[1780464860269,60.11,66808.86,1.0,-0.32005,0.00053,3.98217]
[1780464862077,60.1,66812.09,1.0,-0.31832,0.00053,3.97332]
[1780464866262,60.1,66817.63,1.0,-0.31535,0.00053,3.95792]
[1780464867460,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464867936,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464868073,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464868133,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464868299,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464868449,60.1,66819.26,1.0,-0.31449,0.00053,3.95337]
[1780464868514,60.1,66824.02,1.0,-0.31196,0.00053,3.93996]
[1780464870339,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464871859,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464871880,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464872014,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464872025,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464872241,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464872290,60.09,66825.47,1.0,-0.31118,0.00053,3.93577]
[1780464872303,60.09,66817.16,1.0,-0.31501,0.00053,3.94246]
[1780464873248,60.09,66817.16,1.0,-0.31501,0.00053,3.94246]
[1780464873347,60.09,66817.16,1.0,-0.31501,0.00053,3.94246]
[1780464873350,60.09,66814.73,1.0,-0.3163,0.00053,3.94922]
[1780464874118,60.09,66814.73,1.0,-0.3163,0.00053,3.94922]
[1780464874219,60.09,66809.56,1.0,-0.31907,0.00054,3.96346]
[1780464875991,60.09,66809.56,1.0,-0.31907,0.00054,3.96345]
[1780464876248,60.09,66808.48,1.0,-0.31964,0.00054,3.96637]
[1780464882010,60.08,66803.51,1.0,-0.32229,0.00054,3.97975]
[1780464882824,60.08,66803.51,1.0,-0.32229,0.00054,3.97975]
[1780464882914,60.08,66803.51,1.0,-0.32229,0.00054,3.97975]
[1780464883437,60.08,66801.61,1.0,-0.3233,0.00054,3.98482]
[1780464885971,60.08,66801.25,1.0,-0.3235,0.00054,3.98577]
[1780464886563,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464887800,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464887832,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888028,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888080,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888245,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888301,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888456,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888465,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888507,60.08,66810.84,1.0,-0.31834,0.00054,3.95973]
[1780464888577,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464888665,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464888697,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464888878,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464888907,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464889110,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464889437,60.07,66816.5,1.0,-0.31531,0.00053,3.94405]
[1780464889511,60.07,66819.4,1.0,-0.31376,0.00053,3.93591]
[1780464890481,60.07,66837.47,1.0,-0.30422,0.00052,3.88412]
[1780464891185,60.07,66844.45,1.0,-0.30056,0.00052,3.86349]
[1780464892100,60.07,66844.55,1.0,-0.3005,0.00052,3.86316]
[1780464893135,60.07,66853.78,1.0,-0.2957,0.00052,3.83545]
[1780464897132,60.07,66859.57,1.0,-0.29272,0.00052,3.81787]
[1780464900551,60.08,66855.49,1.0,-0.29484,0.00052,3.83042]
[1780464904186,60.08,66856.74,1.0,-0.2942,0.00052,3.82665]
[1780464906199,60.08,66855.11,1.0,-0.29505,0.00052,3.83166]
[1780464907210,60.08,66851.65,1.0,-0.29685,0.00052,3.84216]
[1780464911246,60.08,66856.62,1.0,-0.29428,0.00052,3.82716]
[1780464912243,60.09,66859.07,1.0,-0.29302,0.00052,3.8197]
[1780464914265,60.09,66852.54,1.0,-0.29641,0.00052,3.8396]
[1780464915265,60.09,66850.17,1.0,-0.29764,0.00052,3.84678]
[1780464916272,60.09,66854.57,1.0,-0.29537,0.00052,3.83354]
[1780464917281,60.09,66856.25,1.0,-0.2945,0.00052,3.82845]
[1780464918287,60.09,66859.42,1.0,-0.29287,0.00052,3.8188]
[1780464919293,60.09,66865.51,1.0,-0.28974,0.00051,3.80004]
[1780464921308,60.1,66868.17,1.0,-0.28839,0.00051,3.79183]
[1780464922315,60.1,66869.9,1.0,-0.2875,0.00051,3.78643]
[1780464926346,60.1,66872.24,1.0,-0.28633,0.00051,3.77924]
[1780464928462,60.11,66868.07,1.0,-0.28847,0.00051,3.79233]
[1780464931619,60.11,66867.35,1.0,-0.2882,0.00051,3.77753]
[1780464933394,60.12,66858.55,1.0,-0.29275,0.00052,3.80483]
[1780464934400,60.12,66854.89,1.0,-0.29465,0.00052,3.81603]
[1780464935410,60.12,66853.4,1.0,-0.29543,0.00052,3.82059]
[1780464937424,60.12,66855.67,1.0,-0.29426,0.00052,3.81374]
[1780464942456,60.13,66856.27,1.0,-0.29397,0.00052,3.81204]
[1780464943464,60.13,66857.64,1.0,-0.29326,0.00052,3.80786]
[1780464948498,60.13,66857.43,1.0,-0.29338,0.00052,3.80857]
[1780464951537,60.13,66859.51,1.0,-0.29231,0.00052,3.80221]
[1780464954541,60.14,66861.43,1.0,-0.29132,0.00052,3.79634]
[1780464955848,60.14,66861.42,1.0,-0.29133,0.00052,3.79638]
[1780464955865,60.14,66861.42,1.0,-0.29133,0.00052,3.79638]
[1780464956605,60.14,66861.42,1.0,-0.29133,0.00052,3.79638]
[1780464956625,60.14,66861.42,1.0,-0.29133,0.00052,3.79638]
[1780464956611,60.14,66863.6,1.0,-0.29021,0.00051,3.78967]
[1780464957563,60.14,66863.6,1.0,-0.29021,0.00051,3.78966]
[1780464958570,60.14,66865.13,1.0,-0.28942,0.00051,3.78491]
[1780464961877,60.14,66865.53,1.0,-0.28921,0.00051,3.78367]
[1780464961900,60.14,66865.53,1.0,-0.28921,0.00051,3.78367]
[1780464962598,60.14,66868.17,1.0,-0.28786,0.00051,3.77546]
[1780464962713,60.14,66868.17,1.0,-0.28786,0.00051,3.77546]
[1780464963605,60.14,66870.56,1.0,-0.28664,0.00051,3.768]
[1780464965618,60.14,66861.53,1.0,-0.29127,0.00052,3.79603]
[1780464966625,60.13,66858.07,1.0,-0.29305,0.00052,3.80661]
[1780464970659,60.13,66856.1,1.0,-0.29406,0.00052,3.81257]
[1780464971664,60.13,66835.55,1.0,-0.30479,0.00053,3.87385]
[1780464972673,60.13,66824.65,1.0,-0.31055,0.00053,3.90524]
[1780464974686,60.13,66815.58,1.0,-0.31538,0.00053,3.93074]
[1780464976701,60.13,66813.34,1.0,-0.31658,0.00054,3.93695]
[1780464980292,60.13,66812.76,1.0,-0.31689,0.00054,3.93856]
[1780464980322,60.13,66812.76,1.0,-0.31689,0.00054,3.93856]
[1780464981256,60.13,66811.86,1.0,-0.31737,0.00054,3.94104]
[1780464981261,60.13,66811.86,1.0,-0.31737,0.00054,3.94104]
[1780464981409,60.13,66809.8,1.0,-0.31848,0.00054,3.94671]
[1780464984376,60.13,66811.67,1.0,-0.31747,0.00054,3.94157]
[1780464985763,60.13,66810.4,1.0,-0.31816,0.00054,3.94507]
[1780464987424,60.13,66810.4,1.0,-0.31816,0.00054,3.94507]
[1780464987442,60.13,66810.4,1.0,-0.31816,0.00054,3.94507]
[1780464987515,60.13,66811.07,1.0,-0.3178,0.00054,3.94322]
[1780464989498,60.13,66811.07,1.0,-0.3178,0.00054,3.94322]
[1780464989537,60.13,66812.83,1.0,-0.31686,0.00054,3.93838]
[1780464991809,60.13,66812.81,1.0,-0.31629,0.00054,3.92169]
[1780464994430,60.13,66800.13,1.0,-0.32313,0.00054,3.95628]
[1780464995247,60.14,66792.2,1.0,-0.32745,0.00054,3.97734]
[1780464996842,60.13,66800.71,1.0,-0.32282,0.00054,3.95473]
[1780464998673,60.13,66798.62,1.0,-0.32395,0.00054,3.96031]
[1780465000427,60.13,66795.96,1.0,-0.32539,0.00054,3.96737]
[1780465002569,60.13,66797.29,1.0,-0.32466,0.00054,3.96382]
[1780465005121,60.13,66795.73,1.0,-0.32551,0.00054,3.96797]
[1780465008927,60.13,66797.51,1.0,-0.32454,0.00054,3.9632]
[1780465010347,60.13,66798.82,1.0,-0.32383,0.00054,3.9597]
[1780465015976,60.12,66794.43,1.0,-0.32619,0.00054,3.97129]
[1780465016981,60.12,66796.69,1.0,-0.32496,0.00054,3.96527]
[1780465020034,60.12,66798.12,1.0,-0.32418,0.00054,3.96146]
[1780465022020,60.12,66799.97,1.0,-0.32318,0.00054,3.95651]
[1780465023028,60.12,66803.46,1.0,-0.32129,0.00054,3.9471]
[1780465023857,60.12,66803.46,1.0,-0.32129,0.00054,3.9471]
[1780465023865,60.12,66803.46,1.0,-0.32129,0.00054,3.9471]
[1780465024044,60.12,66803.36,1.0,-0.32134,0.00054,3.94736]
[1780465025044,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465025962,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465025974,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465025979,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026003,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026108,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026129,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026313,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026327,60.12,66800.79,1.0,-0.32273,0.00054,3.95428]
[1780465026700,60.12,66800.7,1.0,-0.32277,0.00054,3.95451]
[1780465027694,60.11,66796.09,1.0,-0.32527,0.00054,3.9668]
[1780465028655,60.11,66790.83,1.0,-0.32814,0.00055,3.98065]
[1780465030613,60.11,66759.73,1.0,-0.34528,0.00056,4.05836]
[1780465031627,60.11,66759.73,1.0,-0.34528,0.00056,4.05836]
[1780465031720,60.11,66759.73,1.0,-0.34528,0.00056,4.05836]
[1780465031701,60.11,66742.84,1.0,-0.35474,0.00056,4.09745]
[1780465031924,60.11,66742.84,1.0,-0.35474,0.00056,4.09745]
[1780465032443,60.12,66738.87,1.0,-0.35698,0.00056,4.10632]
[1780465033098,60.11,66739.18,1.0,-0.35679,0.00056,4.1056]
[1780465036492,60.11,66738.5,1.0,-0.35716,0.00056,4.10704]
[1780465036665,60.11,66738.5,1.0,-0.35716,0.00056,4.10704]
[1780465036691,60.11,66738.5,1.0,-0.35716,0.00056,4.10704]
[1780465036750,60.11,66738.5,1.0,-0.35716,0.00056,4.10704]
[1780465036758,60.11,66738.5,1.0,-0.35716,0.00056,4.10704]
[1780465036709,60.1,66738.05,1.0,-0.35741,0.00056,4.10801]
[1780465037130,60.1,66738.05,1.0,-0.3574,0.00056,4.10799]
[1780465038136,60.1,66748.07,1.0,-0.35176,0.00056,4.08542]
[1780465039138,60.09,66756.11,1.0,-0.34725,0.00056,4.06673]
[1780465040040,60.09,66756.11,1.0,-0.34725,0.00056,4.06673]
[1780465040100,60.09,66756.11,1.0,-0.34725,0.00056,4.06673]
[1780465040111,60.09,66756.11,1.0,-0.34725,0.00056,4.06673]
[1780465040357,60.09,66765.49,1.0,-0.34202,0.00055,4.04426]
[1780465041043,60.09,66765.49,1.0,-0.34202,0.00055,4.04426]
[1780465041720,60.09,66765.72,1.0,-0.34188,0.00055,4.04367]
[1780465042756,60.08,66774.11,1.0,-0.33723,0.00055,4.02297]
[1780465043703,60.08,66774.11,1.0,-0.33723,0.00055,4.02297]
[1780465043692,60.08,66781.83,1.0,-0.33298,0.00055,4.00349]
[1780465043908,60.08,66781.83,1.0,-0.33298,0.00055,4.00349]
[1780465043991,60.08,66781.83,1.0,-0.33298,0.00055,4.00349]
[1780465044577,60.08,66781.83,1.0,-0.33298,0.00055,4.00349]
[1780465044677,60.08,66744.34,1.0,-0.35381,0.00056,4.09373]
[1780465044982,60.08,66744.34,1.0,-0.35381,0.00056,4.09373]
[1780465045181,60.08,66744.34,1.0,-0.35381,0.00056,4.09372]
[1780465046558,60.08,66744.34,1.0,-0.35381,0.00056,4.09372]
[1780465046722,60.08,66744.34,1.0,-0.35381,0.00056,4.09372]
[1780465046659,60.08,66731.75,1.0,-0.36092,0.00057,4.12157]
[1780465047403,60.08,66731.75,1.0,-0.36092,0.00057,4.12157]
[1780465047969,60.08,66730.81,1.0,-0.36144,0.00057,4.12355]
[1780465048005,60.08,66730.81,1.0,-0.36144,0.00057,4.12355]
[1780465050397,60.07,66730.42,1.0,-0.36166,0.00057,4.12436]
[1780465050541,60.07,66730.42,1.0,-0.36166,0.00057,4.12436]
[1780465050766,60.07,66729.47,1.0,-0.36218,0.00057,4.12635]
[1780465051761,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052454,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052530,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052549,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052588,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052646,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052659,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052693,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052736,60.06,66728.31,1.0,-0.36238,0.00057,4.11261]
[1780465052690,60.06,66737.06,1.0,-0.35742,0.00057,4.09359]
[1780465053051,60.06,66737.06,1.0,-0.35742,0.00057,4.09359]
[1780465053129,60.06,66737.06,1.0,-0.35742,0.00057,4.09359]
[1780465053239,60.06,66737.06,1.0,-0.35741,0.00057,4.09357]
[1780465054248,60.06,66744.02,1.0,-0.35347,0.00056,4.07796]
[1780465054954,60.06,66744.02,1.0,-0.35347,0.00056,4.07796]
[1780465054988,60.06,66744.02,1.0,-0.35347,0.00056,4.07796]
[1780465055256,60.06,66746.66,1.0,-0.35197,0.00056,4.07193]
[1780465057656,60.05,66747.18,1.0,-0.35168,0.00056,4.07073]
[1780465057724,60.05,66747.18,1.0,-0.35168,0.00056,4.07073]
[1780465057736,60.05,66753.9,1.0,-0.3479,0.00056,4.05513]
[1780465060744,60.05,66755.5,1.0,-0.34698,0.00056,4.0513]
[1780465064318,60.04,66758.7,1.0,-0.34518,0.00056,4.04366]
[1780465065119,60.04,66758.7,1.0,-0.34518,0.00056,4.04366]
[1780465065175,60.04,66758.7,1.0,-0.34518,0.00056,4.04366]
[1780465065555,60.04,66758.7,1.0,-0.34518,0.00056,4.04366]
[1780465065628,60.04,66760.36,1.0,-0.34425,0.00056,4.03968]
[1780465066656,60.04,66764.15,1.0,-0.34213,0.00056,4.03053]
[1780465068355,60.03,66769.84,1.0,-0.33896,0.00056,4.01654]
[1780465071377,60.03,66771.41,1.0,-0.33807,0.00055,4.0126]
[1780465076413,60.02,66771.52,1.0,-0.33799,0.00055,4.01223]
[1780465078030,60.02,66771.71,1.0,-0.33788,0.00055,4.01174]
[1780465078045,60.02,66771.71,1.0,-0.33788,0.00055,4.01174]
[1780465078742,60.02,66775.83,1.0,-0.33559,0.00055,4.00138]
[1780465081808,60.01,66776.58,1.0,-0.33517,0.00055,3.99945]
[1780465081816,60.01,66776.58,1.0,-0.33517,0.00055,3.99945]
[1780465082721,60.01,66780.97,1.0,-0.33274,0.00055,3.98828]
[1780465083005,60.01,66780.97,1.0,-0.33274,0.00055,3.98828]
[1780465083026,60.01,66780.97,1.0,-0.33274,0.00055,3.98828]
[1780465083461,60.01,66780.97,1.0,-0.33273,0.00055,3.98822]
[1780465087491,60.0,66782.94,1.0,-0.33163,0.00055,3.9831]
[1780465088496,60.0,66785.21,1.0,-0.33037,0.00055,3.97722]
[1780465090769,60.0,66785.96,1.0,-0.32995,0.00055,3.97525]
[1780465090781,60.0,66785.96,1.0,-0.32995,0.00055,3.97525]
[1780465090823,60.0,66787.24,1.0,-0.32924,0.00055,3.97189]
[1780465091756,60.0,66789.59,1.0,-0.32795,0.00055,3.96574]
[1780465093739,59.99,66791.37,1.0,-0.32697,0.00055,3.96102]
[1780465094857,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095053,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095154,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095565,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095670,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095708,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095750,59.99,66791.45,1.0,-0.32693,0.00055,3.96081]
[1780465095717,59.99,66808.98,1.0,-0.31738,0.00054,3.91345]
[1780465095871,59.99,66808.98,1.0,-0.31738,0.00054,3.91345]
[1780465095888,59.99,66808.98,1.0,-0.31738,0.00054,3.91345]
[1780465095994,59.99,66808.98,1.0,-0.31738,0.00054,3.91345]
[1780465096557,59.99,66808.98,1.0,-0.31737,0.00054,3.91341]
[1780465097562,59.99,66812.04,1.0,-0.31571,0.00054,3.9049]
[1780465098572,59.99,66809.2,1.0,-0.31725,0.00054,3.91279]
[1780465100020,59.99,66808.36,1.0,-0.31771,0.00054,3.91512]
[1780465100055,59.99,66808.36,1.0,-0.31771,0.00054,3.91512]
[1780465100083,59.99,66808.36,1.0,-0.31771,0.00054,3.91512]
[1780465100107,59.99,66808.36,1.0,-0.31771,0.00054,3.91512]
[1780465100182,59.99,66808.36,1.0,-0.31771,0.00054,3.91512]
[1780465100583,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101221,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101252,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101403,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101416,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101625,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101659,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101829,59.99,66807.82,1.0,-0.318,0.00054,3.91661]
[1780465101761,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465101869,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465102036,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465102219,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465102235,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465102597,59.99,66808.7,1.0,-0.31752,0.00054,3.91419]
[1780465103606,59.99,66810.63,1.0,-0.31648,0.00054,3.90885]
[1780465105367,59.99,66810.51,1.0,-0.31655,0.00054,3.90919]
[1780465105622,59.99,66816.39,1.0,-0.31338,0.00054,3.89274]
[1780465107164,59.99,66817.23,1.0,-0.31292,0.00054,3.89037]
[1780465107843,59.99,66820.3,1.0,-0.31127,0.00054,3.88168]
[1780465108873,59.99,66819.87,1.0,-0.31151,0.00054,3.8829]
[1780465110532,59.99,66819.87,1.0,-0.31151,0.00054,3.88291]
[1780465110765,59.99,66819.87,1.0,-0.31151,0.00054,3.88291]
[1780465110815,59.99,66802.45,1.0,-0.32092,0.00054,3.93135]
[1780465111670,59.99,66802.38,1.0,-0.32038,0.00055,3.91473]
[1780465112673,59.99,66797.34,1.0,-0.32313,0.00055,3.92837]
[1780465113642,59.99,66797.34,1.0,-0.32313,0.00055,3.92837]
[1780465113685,59.99,66795.0,1.0,-0.32441,0.00055,3.93463]
[1780465115698,59.99,66793.3,1.0,-0.32534,0.00055,3.93915]
[1780465116907,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465116971,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117041,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117059,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117190,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117271,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117284,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117307,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117331,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117341,59.99,66793.69,1.0,-0.32513,0.00055,3.93812]
[1780465117710,59.99,66793.56,1.0,-0.3252,0.00055,3.93845]
[1780465118683,59.99,66793.56,1.0,-0.3252,0.00055,3.93845]
[1780465118690,59.99,66793.56,1.0,-0.3252,0.00055,3.93845]
[1780465118760,59.99,66799.22,1.0,-0.3221,0.00055,3.92325]
[1780465120268,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120315,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120508,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120534,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120710,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120746,59.99,66799.78,1.0,-0.32179,0.00055,3.92172]
[1780465120811,59.99,66800.28,1.0,-0.32151,0.00055,3.92036]
[1780465122745,59.99,66797.86,1.0,-0.32283,0.00055,3.92689]
[1780465122975,59.99,66797.86,1.0,-0.32283,0.00055,3.92689]
[1780465122998,59.99,66797.86,1.0,-0.32283,0.00055,3.92689]
[1780465123030,59.99,66797.86,1.0,-0.32283,0.00055,3.92689]
[1780465123753,59.99,66791.86,1.0,-0.32613,0.00055,3.94293]
[1780465125768,59.99,66795.66,1.0,-0.32405,0.00055,3.93284]
[1780465127781,59.99,66793.67,1.0,-0.32514,0.00055,3.93816]
[1780465128789,59.99,66789.55,1.0,-0.3274,0.00055,3.94906]
[1780465131879,59.99,66788.79,1.0,-0.32781,0.00055,3.95103]
[1780465133830,59.99,66783.5,1.0,-0.33073,0.00055,3.9648]
[1780465134181,59.99,66783.5,1.0,-0.33073,0.00055,3.9648]
[1780465134836,59.98,66783.11,1.0,-0.33094,0.00055,3.96579]
[1780465137098,59.98,66782.66,1.0,-0.33118,0.00055,3.96693]
[1780465137857,59.98,66784.94,1.0,-0.32991,0.00055,3.96098]
[1780465138865,59.98,66791.07,1.0,-0.32653,0.00055,3.94489]
[1780465139873,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140332,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140336,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140359,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140367,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140369,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140531,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140568,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140734,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140775,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140841,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140865,59.98,66793.21,1.0,-0.32535,0.00055,3.9392]
[1780465140879,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465140937,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465140959,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465141331,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465141455,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465141463,59.97,66795.49,1.0,-0.3241,0.00055,3.9331]
[1780465141886,59.97,66797.02,1.0,-0.32326,0.00055,3.92899]
[1780465142898,59.97,66798.29,1.0,-0.32257,0.00055,3.92556]
[1780465143780,59.97,66798.29,1.0,-0.32257,0.00055,3.92556]
[1780465143798,59.97,66798.29,1.0,-0.32257,0.00055,3.92556]
[1780465143830,59.97,66798.29,1.0,-0.32257,0.00055,3.92556]
[1780465143900,59.97,66798.85,1.0,-0.32226,0.00055,3.92405]
[1780465145109,59.97,66799.29,1.0,-0.32202,0.00055,3.92285]
[1780465145151,59.97,66799.29,1.0,-0.32202,0.00055,3.92285]
[1780465145158,59.97,66799.29,1.0,-0.32202,0.00055,3.92285]
[1780465145914,59.97,66799.78,1.0,-0.32175,0.00055,3.92152]
[1780465147746,59.97,66800.88,1.0,-0.32114,0.00055,3.91852]
[1780465147773,59.97,66800.88,1.0,-0.32114,0.00055,3.91852]
[1780465147931,59.97,66796.19,1.0,-0.32371,0.00055,3.93116]
[1780465147966,59.97,66796.19,1.0,-0.32371,0.00055,3.93116]
[1780465147980,59.97,66796.19,1.0,-0.32371,0.00055,3.93116]
[1780465148041,59.97,66796.19,1.0,-0.32371,0.00055,3.93116]
[1780465148935,59.97,66790.7,1.0,-0.32671,0.00055,3.94575]
[1780465150872,59.97,66789.67,1.0,-0.32727,0.00055,3.94844]
[1780465150883,59.97,66789.67,1.0,-0.32727,0.00055,3.94844]
[1780465150948,59.96,66789.63,1.0,-0.32729,0.00055,3.94852]
[1780465152963,59.96,66787.84,1.0,-0.32827,0.00055,3.95319]
[1780465154651,59.96,66787.63,1.0,-0.32838,0.00055,3.95373]
[1780465154727,59.96,66787.63,1.0,-0.32838,0.00055,3.95373]
[1780465154738,59.96,66787.63,1.0,-0.32838,0.00055,3.95373]
[1780465154975,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155338,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155444,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155463,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155537,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155548,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155592,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155622,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155638,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155673,59.96,66787.59,1.0,-0.3284,0.00055,3.95381]
[1780465155983,59.96,66797.5,1.0,-0.32295,0.00055,3.92745]
[1780465156491,59.96,66797.5,1.0,-0.32295,0.00055,3.92745]
[1780465156990,59.95,66808.44,1.0,-0.31698,0.00054,3.89756]
[1780465157997,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158351,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158358,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158361,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158414,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158447,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158498,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158510,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158540,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158645,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158690,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158750,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465158781,59.95,66810.47,1.0,-0.31588,0.00054,3.89191]
[1780465159005,59.95,66810.86,1.0,-0.31567,0.00054,3.89082]
[1780465159089,59.95,66810.86,1.0,-0.31567,0.00054,3.89082]
[1780465159124,59.95,66810.86,1.0,-0.31567,0.00054,3.89082]
[1780465159894,59.95,66810.86,1.0,-0.31567,0.00054,3.89082]
[1780465159986,59.95,66811.07,1.0,-0.31555,0.00054,3.89022]
[1780465160588,59.95,66811.07,1.0,-0.31555,0.00054,3.89022]
[1780465160682,59.95,66811.09,1.0,-0.31554,0.00054,3.89017]
[1780465161896,59.95,66811.09,1.0,-0.31554,0.00054,3.89017]
[1780465163040,59.95,66813.32,1.0,-0.31433,0.00054,3.88391]
[1780465166703,59.95,66814.17,1.0,-0.31386,0.00054,3.88148]
[1780465166712,59.95,66814.17,1.0,-0.31386,0.00054,3.88148]
[1780465166804,59.95,66818.5,1.0,-0.31152,0.00054,3.8692]
[1780465170723,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171147,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171215,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171224,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171434,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171522,59.94,66817.04,1.0,-0.3123,0.00054,3.8733]
[1780465171535,59.94,66827.58,1.0,-0.30601,0.00054,3.82598]
[1780465173108,59.94,66832.25,1.0,-0.30349,0.00053,3.81223]
[1780465174862,59.94,66832.25,1.0,-0.30349,0.00053,3.81223]
[1780465174894,59.94,66832.25,1.0,-0.30349,0.00053,3.81223]
[1780465174915,59.94,66832.25,1.0,-0.30349,0.00053,3.81223]
[1780465174956,59.93,66835.08,1.0,-0.30197,0.00053,3.80382]
[1780465175840,59.93,66835.08,1.0,-0.30197,0.00053,3.80382]
[1780465177136,59.93,66846.49,1.0,-0.29591,0.00053,3.76959]
[1780465178498,59.93,66842.95,1.0,-0.29779,0.00053,3.78029]
[1780465184440,59.93,66843.08,1.0,-0.29772,0.00053,3.77991]
[1780465185020,59.93,66846.99,1.0,-0.29565,0.00053,3.76808]
[1780465185989,59.93,66850.38,1.0,-0.29386,0.00053,3.75776]
[1780465186910,59.93,66852.85,1.0,-0.29256,0.00053,3.75018]
[1780465187983,59.93,66854.66,1.0,-0.29161,0.00052,3.74462]
[1780465188212,59.93,66854.66,1.0,-0.29161,0.00052,3.74462]
[1780465188958,59.93,66852.84,1.0,-0.29257,0.00053,3.75024]
[1780465189958,59.94,66848.44,1.0,-0.29489,0.00053,3.76372]
[1780465194972,59.94,66848.17,1.0,-0.29504,0.00053,3.76455]
[1780465195996,59.94,66850.41,1.0,-0.29386,0.00053,3.75773]
[1780465201025,59.94,66852.45,1.0,-0.2928,0.00053,3.75156]
[1780465201976,59.94,66855.05,1.0,-0.29144,0.00052,3.74357]
[1780465203003,59.94,66850.53,1.0,-0.29382,0.00053,3.75749]
[1780465204031,59.94,66849.14,1.0,-0.29455,0.00053,3.76175]
[1780465208044,59.95,66851.6,1.0,-0.29326,0.00053,3.75423]
[1780465209058,59.95,66853.9,1.0,-0.29205,0.00053,3.74718]
[1780465210005,59.95,66855.23,1.0,-0.29136,0.00052,3.7431]
[1780465215037,59.95,66855.63,1.0,-0.29116,0.00052,3.74196]
[1780465215978,59.95,66859.35,1.0,-0.28922,0.00052,3.73046]
[1780465217920,59.95,66860.72,1.0,-0.28851,0.00052,3.7262]
[1780465220025,59.96,66861.04,1.0,-0.28834,0.00052,3.72521]
[1780465219895,59.96,66863.94,1.0,-0.28683,0.00052,3.71613]
[1780465220807,59.96,66894.36,1.0,-0.27121,0.00051,3.61794]
[1780465221180,59.96,66894.36,1.0,-0.27121,0.00051,3.61794]
[1780465221268,59.96,66894.36,1.0,-0.27121,0.00051,3.61794]
[1780465222011,59.96,66894.36,1.0,-0.27121,0.00051,3.61794]
[1780465222025,59.96,66889.47,1.0,-0.27369,0.00051,3.63406]
[1780465222236,59.96,66889.47,1.0,-0.27369,0.00051,3.63406]
[1780465222360,59.96,66889.47,1.0,-0.27369,0.00051,3.63406]
[1780465222791,59.96,66883.24,1.0,-0.27687,0.00051,3.65443]
[1780465224470,59.96,66880.98,1.0,-0.27804,0.00051,3.66187]
[1780465225478,59.96,66883.75,1.0,-0.27663,0.00051,3.65291]
[1780465226239,59.96,66883.75,1.0,-0.27663,0.00051,3.65291]
[1780465226483,59.96,66889.09,1.0,-0.27392,0.00051,3.6355]
[1780465231519,59.98,66889.18,1.0,-0.27321,0.00051,3.6179]
[1780465232375,59.98,66889.18,1.0,-0.27321,0.00051,3.6179]
[1780465233976,59.99,66887.37,1.0,-0.27416,0.00051,3.62402]
[1780465234786,59.99,66887.37,1.0,-0.27416,0.00051,3.62402]
[1780465235077,59.99,66882.56,1.0,-0.27663,0.00051,3.63979]
[1780465240093,60.0,66882.85,1.0,-0.27652,0.00051,3.63905]
[1780465243080,60.01,66878.4,1.0,-0.27883,0.00051,3.65368]
[1780465243993,60.01,66876.03,1.0,-0.28006,0.00052,3.66135]
[1780465249046,60.02,66876.39,1.0,-0.27989,0.00052,3.66028]
[1780465251107,60.02,66877.84,1.0,-0.27916,0.00051,3.65569]
[1780465254037,60.02,66882.85,1.0,-0.2766,0.00051,3.63957]
[1780465255013,60.03,66880.11,1.0,-0.27801,0.00051,3.64851]
[1780465257044,60.03,66883.82,1.0,-0.27612,0.00051,3.63655]
[1780465258002,60.03,66885.33,1.0,-0.27536,0.00051,3.63167]
[1780465263004,60.04,66886.35,1.0,-0.27487,0.00051,3.62857]
[1780465263105,60.05,66879.28,1.0,-0.2785,0.00051,3.65161]
[1780465265451,60.05,66879.12,1.0,-0.2786,0.00051,3.6522]
[1780465266056,60.05,66888.68,1.0,-0.27371,0.00051,3.62112]
[1780465267062,60.06,66894.02,1.0,-0.271,0.00051,3.60359]
[1780465268906,60.06,66893.75,1.0,-0.27115,0.00051,3.60456]
[1780465269111,60.06,66895.63,1.0,-0.27021,0.00051,3.59841]
[1780465270021,60.07,66903.93,1.0,-0.26604,0.0005,3.57075]
[1780465271105,60.07,66905.31,1.0,-0.26535,0.0005,3.56614]
[1780465272098,60.07,66910.1,1.0,-0.26296,0.0005,3.55]
[1780465273095,60.07,66912.74,1.0,-0.26165,0.0005,3.54108]
[1780465274044,60.07,66919.05,1.0,-0.25853,0.00049,3.51957]
[1780465276459,60.08,66919.84,1.0,-0.25816,0.00049,3.51703]
[1780465276475,60.08,66919.84,1.0,-0.25816,0.00049,3.51703]
[1780465277046,60.08,66919.86,1.0,-0.25816,0.00049,3.51705]
[1780465279163,60.09,66920.7,1.0,-0.25777,0.00049,3.51433]
[1780465280047,60.1,66922.3,1.0,-0.257,0.00049,3.50891]
[1780465281033,60.1,66920.49,1.0,-0.2579,0.00049,3.5152]
[1780465281273,60.1,66920.49,1.0,-0.2579,0.00049,3.5152]
[1780465281409,60.1,66920.49,1.0,-0.2579,0.00049,3.5152]
[1780465281522,60.1,66920.49,1.0,-0.2579,0.00049,3.5152]
[1780465281548,60.1,66920.49,1.0,-0.2579,0.00049,3.5152]
[1780465281936,60.1,66920.49,1.0,-0.25791,0.00049,3.51529]
[1780465282938,60.1,66916.28,1.0,-0.26001,0.0005,3.52981]
[1780465284637,60.11,66915.06,1.0,-0.26062,0.0005,3.53405]
[1780465285090,60.11,66914.41,1.0,-0.26095,0.0005,3.53634]
[1780465286064,60.11,66907.2,1.0,-0.26456,0.0005,3.56086]
[1780465286300,60.11,66907.2,1.0,-0.26456,0.0005,3.56086]
[1780465286303,60.11,66907.2,1.0,-0.26456,0.0005,3.56086]
[1780465287103,60.12,66904.52,1.0,-0.26591,0.0005,3.56992]
[1780465288054,60.12,66907.48,1.0,-0.26443,0.0005,3.55995]
[1780465289733,60.12,66908.26,1.0,-0.26404,0.0005,3.55737]
[1780465291152,60.12,66907.95,1.0,-0.26348,0.0005,3.54066]
[1780465293678,60.13,66907.84,1.0,-0.26355,0.0005,3.54113]
[1780465293807,60.13,66907.84,1.0,-0.26355,0.0005,3.54113]
[1780465293852,60.13,66907.84,1.0,-0.26355,0.0005,3.54113]
[1780465293895,60.13,66907.84,1.0,-0.26355,0.0005,3.54113]
[1780465294017,60.13,66908.32,1.0,-0.26331,0.0005,3.53956]
[1780465294607,60.13,66908.32,1.0,-0.26331,0.0005,3.53956]
[1780465294752,60.13,66908.32,1.0,-0.26331,0.0005,3.53956]
[1780465294764,60.13,66908.32,1.0,-0.26331,0.0005,3.53956]
[1780465295023,60.13,66918.78,1.0,-0.25812,0.0005,3.50398]
[1780465296029,60.14,66928.4,1.0,-0.25338,0.00049,3.47078]
[1780465296526,60.14,66928.4,1.0,-0.25338,0.00049,3.47078]
[1780465296605,60.14,66928.4,1.0,-0.25338,0.00049,3.47078]
[1780465297037,60.14,66930.01,1.0,-0.25261,0.00049,3.46526]
[1780465297818,60.14,66930.01,1.0,-0.25261,0.00049,3.46526]
[1780465301064,60.15,66932.02,1.0,-0.25167,0.00049,3.45861]
[1780465301813,60.15,66932.02,1.0,-0.25167,0.00049,3.45861]
[1780465302154,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465302277,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465302530,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465302540,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465302576,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465303007,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465303039,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465303105,60.16,66930.48,1.0,-0.25244,0.00049,3.46411]
[1780465303094,60.16,66942.76,1.0,-0.24648,0.00048,3.42102]
[1780465303289,60.16,66942.76,1.0,-0.24648,0.00048,3.42102]
[1780465303634,60.16,66942.76,1.0,-0.24648,0.00048,3.42102]
[1780465303781,60.16,66942.76,1.0,-0.24648,0.00048,3.42102]
[1780465304089,60.16,66943.06,1.0,-0.24635,0.00048,3.42004]
[1780465305036,60.16,66943.06,1.0,-0.24635,0.00048,3.42004]
[1780465305083,60.16,66943.06,1.0,-0.24635,0.00048,3.42004]
[1780465305134,60.17,66953.59,1.0,-0.2413,0.00048,3.38257]
[1780465305697,60.17,66953.59,1.0,-0.2413,0.00048,3.38257]
[1780465307110,60.17,66957.26,1.0,-0.23957,0.00048,3.36951]
[1780465308118,60.17,66963.23,1.0,-0.23675,0.00047,3.34799]
[1780465308990,60.17,66963.23,1.0,-0.23675,0.00047,3.34799]
[1780465308998,60.17,66963.23,1.0,-0.23675,0.00047,3.34799]
[1780465309122,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465309211,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465309235,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465309485,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465309522,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465310113,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465310151,60.18,66963.69,1.0,-0.23654,0.00047,3.34638]
[1780465310130,60.18,66966.94,1.0,-0.23501,0.00047,3.33465]
[1780465310218,60.18,66966.94,1.0,-0.23501,0.00047,3.33465]
[1780465310246,60.18,66966.94,1.0,-0.23501,0.00047,3.33465]
[1780465310436,60.18,66966.94,1.0,-0.23501,0.00047,3.33465]
[1780465311135,60.18,66965.57,1.0,-0.23567,0.00047,3.3397]
[1780465312142,60.18,66960.68,1.0,-0.23798,0.00047,3.35747]
[1780465314134,60.19,66960.26,1.0,-0.23819,0.00047,3.35904]
[1780465314157,60.19,66954.54,1.0,-0.24092,0.00048,3.37968]
[1780465315164,60.19,66952.21,1.0,-0.24203,0.00048,3.38807]
[1780465317179,60.19,66949.84,1.0,-0.24319,0.00048,3.39669]
[1780465318190,60.2,66945.2,1.0,-0.24543,0.00048,3.41332]
[1780465319162,60.2,66945.2,1.0,-0.24543,0.00048,3.41332]
[1780465319200,60.2,66942.85,1.0,-0.24658,0.00048,3.42174]
[1780465320208,60.2,66938.31,1.0,-0.24879,0.00049,3.43785]
[1780465322283,60.21,66933.03,1.0,-0.25137,0.00049,3.45644]
[1780465324364,60.21,66931.23,1.0,-0.25227,0.00049,3.46286]
[1780465329394,60.22,66931.44,1.0,-0.25219,0.00049,3.46232]
[1780465333801,60.22,66931.24,1.0,-0.2523,0.00049,3.46313]
[1780465333810,60.22,66931.24,1.0,-0.2523,0.00049,3.46313]
[1780465333840,60.23,66930.25,1.0,-0.2528,0.00049,3.46664]
[1780465336449,60.23,66936.53,1.0,-0.24974,0.00049,3.44475]
[1780465339748,60.24,66932.87,1.0,-0.25155,0.00049,3.45773]
[1780465345506,60.25,66931.4,1.0,-0.2523,0.00049,3.4631]
[1780465348884,60.25,66930.6,1.0,-0.2527,0.00049,3.46595]
[1780465350565,60.25,66931.29,1.0,-0.25237,0.00049,3.46364]
[1780465351550,60.25,66931.41,1.0,-0.25155,0.00049,3.44516]
[1780465352556,60.25,66925.78,1.0,-0.25432,0.00049,3.46478]
[1780465353569,60.26,66922.47,1.0,-0.25596,0.00049,3.47625]
[1780465358599,60.26,66923.17,1.0,-0.25562,0.00049,3.47388]
[1780465360477,60.26,66923.02,1.0,-0.2557,0.00049,3.47442]
[1780465360613,60.26,66923.02,1.0,-0.2557,0.00049,3.47442]
[1780465363167,60.26,66922.89,1.0,-0.25576,0.00049,3.47488]
[1780465363207,60.26,66923.03,1.0,-0.2557,0.00049,3.47442]
[1780465363871,60.26,66923.03,1.0,-0.2557,0.00049,3.47442]
[1780465364110,60.26,66923.03,1.0,-0.2557,0.00049,3.47442]
[1780465364181,60.26,66931.27,1.0,-0.25165,0.00049,3.44582]
[1780465366137,60.26,66934.06,1.0,-0.25029,0.00049,3.43615]
[1780465366642,60.26,66934.06,1.0,-0.25029,0.00049,3.43615]
[1780465366965,60.26,66934.06,1.0,-0.25029,0.00049,3.43615]
[1780465367008,60.26,66937.45,1.0,-0.24865,0.00049,3.4243]
[1780465372697,60.28,66939.04,1.0,-0.24792,0.00049,3.41902]
[1780465373591,60.28,66939.04,1.0,-0.24792,0.00049,3.41902]
[1780465373970,60.28,66933.02,1.0,-0.25087,0.00049,3.44029]
[1780465374965,60.28,66921.94,1.0,-0.25632,0.00049,3.47879]
[1780465379019,60.28,66929.0,1.0,-0.25285,0.00049,3.45436]
[1780465381763,60.29,66929.18,1.0,-0.25276,0.00049,3.45377]
[1780465382137,60.29,66927.62,1.0,-0.25354,0.00049,3.45925]
[1780465383056,60.29,66927.62,1.0,-0.25354,0.00049,3.45925]
[1780465383097,60.29,66922.46,1.0,-0.25608,0.00049,3.47712]
[1780465388811,60.29,66923.26,1.0,-0.25569,0.00049,3.47439]
[1780465393885,60.29,66924.33,1.0,-0.25517,0.00049,3.47072]
[1780465393891,60.29,66924.33,1.0,-0.25517,0.00049,3.47072]
[1780465393932,60.29,66919.98,1.0,-0.25732,0.0005,3.4857]
[1780465395860,60.29,66925.12,1.0,-0.25478,0.00049,3.46799]
[1780465397240,60.29,66925.12,1.0,-0.25478,0.00049,3.46799]
[1780465397245,60.29,66928.18,1.0,-0.25328,0.00049,3.4574]
[1780465397366,60.29,66928.18,1.0,-0.25328,0.00049,3.4574]
[1780465397539,60.29,66928.18,1.0,-0.25328,0.00049,3.4574]
[1780465397874,60.29,66928.18,1.0,-0.25328,0.00049,3.45743]
[1780465398882,60.29,66930.84,1.0,-0.25198,0.00049,3.4482]
[1780465400047,60.29,66930.84,1.0,-0.25198,0.00049,3.4482]
[1780465402925,60.3,66932.58,1.0,-0.25114,0.00049,3.44226]
[1780465408017,60.31,66933.49,1.0,-0.25072,0.00049,3.43925]
[1780465408108,60.31,66938.92,1.0,-0.24809,0.00049,3.42024]
[1780465409461,60.31,66938.92,1.0,-0.24809,0.00049,3.4203]
[1780465410277,60.31,66938.92,1.0,-0.24809,0.00049,3.4203]
[1780465410244,60.31,66940.45,1.0,-0.24736,0.00048,3.41497]
[1780465411316,60.32,66934.47,1.0,-0.2495,0.00049,3.41786]
[1780465412295,60.32,66932.37,1.0,-0.25054,0.00049,3.42525]
[1780465413481,60.32,66932.02,1.0,-0.25071,0.00049,3.42652]
[1780465413489,60.32,66932.02,1.0,-0.25071,0.00049,3.42652]
[1780465414284,60.32,66930.93,1.0,-0.25125,0.00049,3.43038]
[1780465416049,60.32,66930.72,1.0,-0.25136,0.00049,3.43115]
[1780465416056,60.32,66930.72,1.0,-0.25136,0.00049,3.43115]
[1780465416275,60.32,66932.23,1.0,-0.25063,0.00049,3.42592]
[1780465417634,60.33,66933.09,1.0,-0.25021,0.00049,3.42296]
[1780465418017,60.33,66935.14,1.0,-0.24922,0.00049,3.41583]
[1780465420060,60.33,66933.79,1.0,-0.24989,0.00049,3.42067]
[1780465422049,60.34,66932.27,1.0,-0.25065,0.00049,3.42609]
[1780465427086,60.35,66931.89,1.0,-0.25087,0.00049,3.42765]
[1780465430105,60.35,66933.7,1.0,-0.25001,0.00049,3.42148]
[1780465433126,60.36,66935.42,1.0,-0.24919,0.00049,3.41562]
[1780465435141,60.36,66932.01,1.0,-0.25087,0.00049,3.42765]
[1780465436146,60.36,66930.58,1.0,-0.25158,0.00049,3.43268]
[1780465438161,60.37,66935.48,1.0,-0.24919,0.00049,3.41565]
[1780465440179,60.37,66936.95,1.0,-0.24849,0.00049,3.41061]
[1780465442194,60.38,66940.34,1.0,-0.24686,0.00049,3.39881]
[1780465443207,60.38,66944.31,1.0,-0.24495,0.00048,3.38487]
[1780465448236,60.4,66942.49,1.0,-0.24589,0.00048,3.39175]
[1780465449243,60.4,66936.85,1.0,-0.24864,0.00049,3.41168]
[1780465450249,60.4,66934.82,1.0,-0.24964,0.00049,3.41885]
[1780465455285,60.41,66934.08,1.0,-0.25003,0.00049,3.4217]
[1780465458307,60.42,66932.43,1.0,-0.25086,0.00049,3.42761]
[1780465461328,60.42,66940.67,1.0,-0.24687,0.00049,3.39887]
[1780465462334,60.43,66944.29,1.0,-0.24513,0.00048,3.38618]
[1780465467370,60.45,66943.75,1.0,-0.24545,0.00048,3.38854]
[1780465469382,60.45,66945.12,1.0,-0.2448,0.00048,3.38379]
[1780465470868,60.45,66945.53,1.0,-0.24461,0.00048,3.38238]
[1780465471405,60.45,66947.8,1.0,-0.24272,0.00048,3.35597]
[1780465471803,60.45,66947.8,1.0,-0.24272,0.00048,3.35597]
[1780465471914,60.45,66947.8,1.0,-0.24272,0.00048,3.35597]
[1780465472410,60.45,66947.22,1.0,-0.243,0.00048,3.35804]
[1780465473416,60.45,66941.18,1.0,-0.24594,0.00049,3.37953]
[1780465474422,60.46,66938.15,1.0,-0.24742,0.00049,3.3903]
[1780465479679,60.47,66937.48,1.0,-0.24779,0.00049,3.39295]
[1780465482479,60.48,66935.45,1.0,-0.24882,0.00049,3.40037]
[1780465484494,60.49,66936.83,1.0,-0.24817,0.00049,3.39566]
[1780465489529,60.5,66936.31,1.0,-0.24847,0.00049,3.39785]
[1780465490840,60.5,66933.6,1.0,-0.2498,0.00049,3.40741]
[1780465492315,60.5,66933.6,1.0,-0.2498,0.00049,3.40741]
[1780465492412,60.51,66933.25,1.0,-0.24998,0.00049,3.4087]
[1780465497306,60.51,66931.46,1.0,-0.25086,0.00049,3.41494]
[1780465502621,60.51,66931.41,1.0,-0.25089,0.00049,3.41514]
[1780465505641,60.51,66937.42,1.0,-0.24797,0.00049,3.39426]
[1780465506647,60.51,66943.6,1.0,-0.24497,0.00048,3.37251]
[1780465507654,60.51,66946.22,1.0,-0.24371,0.00048,3.36328]
[1780465512871,60.52,66945.93,1.0,-0.24388,0.00048,3.36453]
[1780465512877,60.52,66953.51,1.0,-0.24024,0.00048,3.3376]
[1780465514478,60.53,66955.83,1.0,-0.23914,0.00048,3.32933]
[1780465515182,60.53,66963.65,1.0,-0.23542,0.00047,3.30122]
[1780465516058,60.53,66963.65,1.0,-0.23542,0.00047,3.30122]
[1780465516321,60.53,66963.65,1.0,-0.23542,0.00047,3.30122]
[1780465516389,60.53,66969.79,1.0,-0.23253,0.00047,3.279]
[1780465518361,60.53,66975.75,1.0,-0.22974,0.00047,3.25723]
[1780465519286,60.53,66977.56,1.0,-0.22889,0.00047,3.25061]
[1780465521301,60.53,66977.56,1.0,-0.22889,0.00047,3.25061]
[1780465521359,60.53,66977.56,1.0,-0.22889,0.00047,3.25061]
[1780465521465,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465521536,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465521613,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465521768,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465521847,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465521921,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465522235,60.53,66979.26,1.0,-0.22811,0.00047,3.2444]
[1780465522334,60.53,66998.42,1.0,-0.21929,0.00045,3.17345]
[1780465523211,60.53,66998.42,1.0,-0.21929,0.00045,3.17345]
[1780465523235,60.53,66999.66,1.0,-0.21874,0.00045,3.16892]
[1780465523910,60.53,66999.66,1.0,-0.21874,0.00045,3.16892]
[1780465524005,60.53,66999.66,1.0,-0.21874,0.00045,3.16892]
[1780465524015,60.53,66999.66,1.0,-0.21874,0.00045,3.16892]
[1780465524110,60.54,66994.11,1.0,-0.22128,0.00046,3.18972]
[1780465525385,60.54,66994.11,1.0,-0.22128,0.00046,3.18972]
[1780465525443,60.54,66994.11,1.0,-0.22128,0.00046,3.18972]
[1780465525440,60.54,66998.57,1.0,-0.21926,0.00045,3.17317]
[1780465527323,60.54,66998.57,1.0,-0.21926,0.00045,3.17317]
[1780465527384,60.54,66998.57,1.0,-0.21926,0.00045,3.17317]
[1780465527420,60.54,66998.57,1.0,-0.21926,0.00045,3.17317]
[1780465527431,60.54,66998.57,1.0,-0.21926,0.00045,3.17317]
[1780465527486,60.54,66998.58,1.0,-0.21927,0.00045,3.17326]
[1780465529494,60.55,67000.27,1.0,-0.21852,0.00045,3.16707]
[1780465530479,60.55,66997.4,1.0,-0.21983,0.00046,3.17786]
[1780465535500,60.56,66994.23,1.0,-0.22048,0.00046,3.17129]
[1780465536490,60.57,66986.39,1.0,-0.22411,0.00046,3.20058]
[1780465537540,60.57,66988.97,1.0,-0.22293,0.00046,3.19109]
[1780465538524,60.57,66991.62,1.0,-0.22172,0.00046,3.18133]
[1780465542080,60.58,66986.41,1.0,-0.22416,0.00046,3.20098]
[1780465543922,60.59,66984.34,1.0,-0.22512,0.00046,3.20869]
[1780465544930,60.59,66988.96,1.0,-0.223,0.00046,3.19166]
[1780465546943,60.59,66985.78,1.0,-0.22448,0.00046,3.20357]
[1780465550308,60.6,66973.83,1.0,-0.23007,0.00047,3.24771]
[1780465551281,60.6,66970.18,1.0,-0.23179,0.00047,3.26102]
[1780465552979,60.6,66970.18,1.0,-0.23179,0.00047,3.26101]
[1780465553399,60.6,66970.18,1.0,-0.23179,0.00047,3.26101]
[1780465553500,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465553700,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465553771,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465553952,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465553958,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465553960,60.6,66965.23,1.0,-0.23412,0.00047,3.27898]
[1780465554054,60.6,66955.37,1.0,-0.23881,0.00048,3.3145]
[1780465555748,60.6,66955.37,1.0,-0.23883,0.00048,3.31463]
[1780465555763,60.6,66955.37,1.0,-0.23883,0.00048,3.31463]
[1780465556015,60.61,66952.36,1.0,-0.24028,0.00048,3.32543]
[1780465558010,60.61,66951.48,1.0,-0.2407,0.00048,3.32857]
[1780465558025,60.61,66951.48,1.0,-0.2407,0.00048,3.32857]
[1780465558459,60.61,66948.45,1.0,-0.24217,0.00048,3.33942]
[1780465561505,60.61,66949.9,1.0,-0.24148,0.00048,3.33432]
[1780465562490,60.61,66951.63,1.0,-0.24065,0.00048,3.32819]
[1780465563481,60.61,66959.88,1.0,-0.23671,0.00048,3.29865]
[1780465565103,60.62,66963.82,1.0,-0.23485,0.00047,3.28458]
[1780465566100,60.62,66965.92,1.0,-0.23387,0.00047,3.27707]
[1780465567448,60.62,66970.37,1.0,-0.23179,0.00047,3.26102]
[1780465568541,60.63,66972.83,1.0,-0.23064,0.00047,3.25211]
[1780465574151,60.64,66973.77,1.0,-0.23024,0.00047,3.24901]
[1780465574556,60.64,66980.67,1.0,-0.22703,0.00046,3.22384]
[1780465574912,60.64,66980.67,1.0,-0.22703,0.00046,3.22384]
[1780465575800,60.64,66980.67,1.0,-0.22703,0.00046,3.22388]
[1780465576168,60.64,66974.69,1.0,-0.22982,0.00047,3.24579]
[1780465577177,60.64,66970.31,1.0,-0.23189,0.00047,3.26181]
[1780465580495,60.65,66972.6,1.0,-0.23083,0.00047,3.25363]
[1780465583509,60.65,66972.12,1.0,-0.23107,0.00047,3.25545]
[1780465583574,60.65,66963.88,1.0,-0.23495,0.00047,3.28536]
[1780465584590,60.65,66957.43,1.0,-0.23802,0.00048,3.3086]
[1780465587403,60.66,66957.68,1.0,-0.23792,0.00048,3.3078]
[1780465588500,60.66,66953.72,1.0,-0.23983,0.00048,3.32209]
[1780465588755,60.66,66953.72,1.0,-0.23983,0.00048,3.32209]
[1780465589541,60.66,66949.59,1.0,-0.24182,0.00048,3.33684]
[1780465589749,60.66,66949.59,1.0,-0.24182,0.00048,3.33684]
[1780465590310,60.66,66948.04,1.0,-0.24257,0.00048,3.34237]
[1780465591280,60.67,66948.04,1.0,-0.24176,0.00048,3.32389]
[1780465593600,60.67,66945.32,1.0,-0.24308,0.00048,3.33358]
[1780465595306,60.67,66947.28,1.0,-0.24214,0.00048,3.32668]
[1780465596313,60.67,66948.65,1.0,-0.24148,0.00048,3.32184]
[1780465599334,60.67,66956.58,1.0,-0.23769,0.00048,3.29364]
[1780465600345,60.68,66961.36,1.0,-0.23542,0.00048,3.27653]
[1780465601349,60.68,66966.34,1.0,-0.23307,0.00047,3.25862]
[1780465604369,60.69,66964.36,1.0,-0.23404,0.00047,3.26606]
[1780465606385,60.69,66968.02,1.0,-0.23232,0.00047,3.25291]
[1780465607356,60.69,66968.02,1.0,-0.23232,0.00047,3.25291]
[1780465607457,60.7,66971.2,1.0,-0.23083,0.00047,3.24143]
[1780465607771,60.7,66971.2,1.0,-0.23083,0.00047,3.24143]
[1780465609405,60.7,66972.59,1.0,-0.23019,0.00047,3.2364]
[1780465612219,60.71,66971.88,1.0,-0.23055,0.00047,3.23923]
[1780465613434,60.71,66968.8,1.0,-0.232,0.00047,3.25046]
[1780465617462,60.71,66967.17,1.0,-0.23278,0.00047,3.2564]
[1780465618468,60.71,66964.38,1.0,-0.2341,0.00047,3.2665]
[1780465620481,60.71,66968.57,1.0,-0.23212,0.00047,3.25133]
[1780465623504,60.72,66974.14,1.0,-0.22954,0.00047,3.23141]
[1780465624511,60.72,66975.84,1.0,-0.22875,0.00047,3.22524]
[1780465627533,60.73,66969.57,1.0,-0.23171,0.00047,3.24821]
[1780465631559,60.73,66973.42,1.0,-0.22991,0.00047,3.23424]
[1780465631897,60.73,66973.42,1.0,-0.22991,0.00047,3.23424]
[1780465631906,60.73,66973.42,1.0,-0.22991,0.00047,3.23424]
[1780465632596,60.74,66965.9,1.0,-0.23349,0.00047,3.26185]
[1780465637268,60.74,66965.24,1.0,-0.2338,0.00047,3.26424]
[1780465638615,60.76,66956.11,1.0,-0.23824,0.00048,3.29777]
[1780465638719,60.76,66956.11,1.0,-0.23824,0.00048,3.29777]
[1780465639643,60.76,66950.82,1.0,-0.24077,0.00048,3.31665]
[1780465639820,60.76,66950.82,1.0,-0.24077,0.00048,3.31665]
[1780465640638,60.76,66950.76,1.0,-0.2408,0.00048,3.31686]
[1780465642587,60.76,66950.84,1.0,-0.24076,0.00048,3.31657]
[1780465643166,60.76,66950.89,1.0,-0.24073,0.00048,3.31633]
[1780465643649,60.76,66958.3,1.0,-0.23717,0.00048,3.2898]
[1780465644655,60.76,66967.1,1.0,-0.23299,0.00047,3.25805]
[1780465645160,60.76,66971.1,1.0,-0.2311,0.00047,3.24354]
[1780465646102,60.76,66976.32,1.0,-0.22866,0.00047,3.22453]
[1780465648095,60.77,66973.85,1.0,-0.22987,0.00047,3.23395]
[1780465651705,60.79,66972.88,1.0,-0.22955,0.00047,3.2192]
[1780465653719,60.79,66969.52,1.0,-0.23114,0.00047,3.23149]
[1780465655529,60.79,66975.66,1.0,-0.22825,0.00047,3.20916]
[1780465655946,60.79,66981.92,1.0,-0.22533,0.00047,3.18621]
[1780465657342,60.8,66985.03,1.0,-0.2239,0.00046,3.17488]
[1780465663002,60.81,66985.4,1.0,-0.22377,0.00046,3.17386]
[1780465669361,60.83,66985.42,1.0,-0.22382,0.00046,3.17426]
[1780465669672,60.83,66989.21,1.0,-0.22209,0.00046,3.16041]
[1780465671133,60.84,66991.23,1.0,-0.22118,0.00046,3.15311]
[1780465673864,60.84,66989.1,1.0,-0.22219,0.00046,3.16118]
[1780465674872,60.85,66982.45,1.0,-0.22527,0.00046,3.18577]
[1780465676886,60.85,66980.66,1.0,-0.22612,0.00047,3.19246]
[1780465679906,60.85,66982.54,1.0,-0.22526,0.00046,3.1857]
[1780465681212,60.86,66986.96,1.0,-0.22323,0.00046,3.16955]
[1780465682027,60.86,66988.96,1.0,-0.22231,0.00046,3.16217]
[1780465683936,60.86,66990.5,1.0,-0.22162,0.00046,3.15664]
[1780465684942,60.87,66992.04,1.0,-0.22092,0.00046,3.15103]
[1780465689977,60.88,66991.74,1.0,-0.22112,0.00046,3.15264]
[1780465694004,60.9,66988.94,1.0,-0.22246,0.00046,3.16336]
[1780465695012,60.9,66987.25,1.0,-0.22325,0.00046,3.16968]
[1780465698035,60.91,66983.53,1.0,-0.22499,0.00046,3.18358]
[1780465700053,60.91,66985.1,1.0,-0.22428,0.00046,3.17793]
[1780465702486,60.91,66984.13,1.0,-0.22474,0.00046,3.18156]
[1780465702492,60.91,66984.13,1.0,-0.22474,0.00046,3.18156]
[1780465702625,60.92,66982.4,1.0,-0.22556,0.00046,3.18803]
[1780465704657,60.91,66984.82,1.0,-0.22443,0.00046,3.17913]
[1780465708719,60.91,66982.61,1.0,-0.22545,0.00046,3.18722]
[1780465711723,60.91,66982.65,1.0,-0.22458,0.00047,3.16814]
[1780465713633,60.91,66985.09,1.0,-0.22345,0.00046,3.15919]
[1780465718653,60.92,66984.96,1.0,-0.22352,0.00046,3.15973]
[1780465722642,60.92,66986.45,1.0,-0.22284,0.00046,3.15434]
[1780465724736,60.92,66987.85,1.0,-0.2222,0.00046,3.14922]
[1780465729719,60.92,66984.35,1.0,-0.22383,0.00046,3.16224]
[1780465731687,60.93,66982.2,1.0,-0.22484,0.00047,3.17017]
[1780465733728,60.93,66984.95,1.0,-0.22358,0.00046,3.16019]
[1780465734730,60.93,66986.34,1.0,-0.22294,0.00046,3.15516]
[1780465737725,60.94,66988.66,1.0,-0.2219,0.00046,3.14686]
[1780465738646,60.95,66990.22,1.0,-0.22119,0.00046,3.1412]
[1780465742667,60.96,66983.83,1.0,-0.2242,0.00046,3.16515]
[1780465743657,60.96,66982.02,1.0,-0.22505,0.00047,3.17187]
[1780465745701,60.97,66971.43,1.0,-0.23002,0.00047,3.21065]
[1780465745809,60.97,66971.43,1.0,-0.23002,0.00047,3.21065]
[1780465746687,60.97,66961.89,1.0,-0.23455,0.00048,3.24516]
[1780465747768,60.97,66965.52,1.0,-0.23282,0.00047,3.23207]
[1780465748317,60.97,66965.52,1.0,-0.23282,0.00047,3.23207]
[1780465748681,60.97,66968.96,1.0,-0.23119,0.00047,3.21963]
[1780465749381,60.97,66968.96,1.0,-0.23119,0.00047,3.21963]
[1780465749553,60.97,66970.67,1.0,-0.23039,0.00047,3.21345]
[1780465751709,60.97,66973.99,1.0,-0.22883,0.00047,3.20143]
[1780465753480,60.97,66979.05,1.0,-0.22647,0.00047,3.18306]
[1780465757770,60.98,66982.45,1.0,-0.22492,0.00046,3.17083]
[1780465763490,60.99,66982.82,1.0,-0.22479,0.00046,3.16982]
[1780465768524,61.0,66976.82,1.0,-0.22762,0.00047,3.19206]
[1780465771547,61.01,66980.88,1.0,-0.22489,0.00047,3.1584]
[1780465776582,61.02,66981.26,1.0,-0.22475,0.00047,3.15734]
[1780465781155,61.03,66981.3,1.0,-0.22477,0.00047,3.15749]
[1780465781619,61.03,66982.68,1.0,-0.22414,0.00047,3.1525]
[1780465782437,61.03,66982.68,1.0,-0.22414,0.00047,3.1525]
[1780465782718,61.03,66982.68,1.0,-0.22414,0.00047,3.1525]
[1780465782735,61.03,67001.57,1.0,-0.21545,0.00045,3.08267]
[1780465783682,61.03,67001.57,1.0,-0.21545,0.00045,3.08267]
[1780465783735,61.03,67002.44,1.0,-0.21506,0.00045,3.07947]
[1780465783854,61.03,67002.44,1.0,-0.21506,0.00045,3.07947]
[1780465784641,61.03,67002.44,1.0,-0.21506,0.00045,3.07947]
[1780465786651,61.04,66998.67,1.0,-0.21679,0.00046,3.09363]
[1780465787136,61.04,66998.67,1.0,-0.21679,0.00046,3.09363]
[1780465788667,61.04,67000.05,1.0,-0.21617,0.00046,3.08855]
[1780465793702,61.04,66999.93,1.0,-0.21625,0.00046,3.08916]
[1780465795342,61.05,67000.42,1.0,-0.21603,0.00046,3.08736]
[1780465795717,61.05,67000.77,1.0,-0.21587,0.00046,3.08609]
[1780465796722,61.05,67002.31,1.0,-0.21517,0.00045,3.08038]
[1780465800752,61.05,67004.84,1.0,-0.21404,0.00045,3.07108]
[1780465804780,61.06,67007.32,1.0,-0.21294,0.00045,3.06198]
[1780465805787,61.06,67004.89,1.0,-0.21405,0.00045,3.07113]
[1780465806800,61.06,67002.31,1.0,-0.21523,0.00045,3.0808]
[1780465808811,61.06,67005.7,1.0,-0.2137,0.00045,3.0682]
[1780465809815,61.06,67009.14,1.0,-0.21215,0.00045,3.05537]
[1780465810829,61.07,67010.55,1.0,-0.21152,0.00045,3.05015]
[1780465815857,61.08,67011.56,1.0,-0.21111,0.00045,3.04671]
[1780465820892,61.09,67012.87,1.0,-0.21056,0.00045,3.04214]
[1780465822253,61.09,67012.87,1.0,-0.21056,0.00045,3.04214]
[1780465823044,61.09,67030.36,1.0,-0.20283,0.00044,2.97622]
[1780465824499,61.1,67035.72,1.0,-0.20049,0.00044,2.95591]
[1780465825262,61.1,67035.72,1.0,-0.20049,0.00044,2.95591]
[1780465825270,61.1,67035.72,1.0,-0.20049,0.00044,2.95591]
[1780465825534,61.1,67035.92,1.0,-0.20042,0.00044,2.95531]
[1780465826360,61.1,67030.41,1.0,-0.20284,0.00044,2.97638]
[1780465827396,61.11,67028.46,1.0,-0.20371,0.00044,2.9839]
[1780465828349,61.11,67028.46,1.0,-0.20371,0.00044,2.9839]
[1780465828385,61.11,67028.46,1.0,-0.20371,0.00044,2.9839]
[1780465828486,61.11,67028.11,1.0,-0.20388,0.00044,2.98531]
[1780465829192,61.11,67028.11,1.0,-0.20388,0.00044,2.98531]
[1780465829205,61.11,67028.11,1.0,-0.20388,0.00044,2.98531]
[1780465829907,61.11,67025.92,1.0,-0.20486,0.00044,2.99376]
[1780465830256,61.11,67025.92,1.0,-0.20486,0.00044,2.99376]
[1780465830371,61.11,67025.92,1.0,-0.20486,0.00044,2.99376]
[1780465830380,61.11,67025.92,1.0,-0.20486,0.00044,2.99376]
[1780465830531,61.11,67024.31,1.0,-0.20557,0.00044,2.99985]
[1780465832430,61.12,67024.12,1.0,-0.20566,0.00044,3.00064]
[1780465832830,61.12,67027.83,1.0,-0.20314,0.00044,2.96743]
[1780465833019,61.12,67027.83,1.0,-0.20314,0.00044,2.96743]
[1780465833044,61.12,67027.83,1.0,-0.20314,0.00044,2.96743]
[1780465834519,61.12,67028.18,1.0,-0.20299,0.00044,2.9661]
[1780465834825,61.13,67028.18,1.0,-0.20301,0.00044,2.96629]
[1780465839846,61.14,67027.76,1.0,-0.20324,0.00044,2.96825]
[1780465840005,61.14,67027.51,1.0,-0.20336,0.00044,2.9693]
[1780465840560,61.14,67027.51,1.0,-0.20336,0.00044,2.9693]
[1780465840644,61.14,67027.51,1.0,-0.20336,0.00044,2.9693]
[1780465840672,61.14,67023.05,1.0,-0.20533,0.00044,2.98619]
[1780465841521,61.14,67023.05,1.0,-0.20533,0.00044,2.98619]
[1780465841585,61.14,67023.05,1.0,-0.20533,0.00044,2.98619]
[1780465841612,61.14,67016.88,1.0,-0.20809,0.00045,3.00957]
[1780465842449,61.14,67016.88,1.0,-0.20809,0.00045,3.00957]
[1780465842750,61.14,67016.88,1.0,-0.20809,0.00045,3.00957]
[1780465842851,61.15,67041.07,1.0,-0.19746,0.00043,2.91784]
[1780465844339,61.15,67041.07,1.0,-0.19746,0.00043,2.91784]
[1780465844436,61.15,67049.1,1.0,-0.19401,0.00043,2.88708]
[1780465845660,61.15,67049.1,1.0,-0.19401,0.00043,2.88708]
[1780465847714,61.15,67049.96,1.0,-0.19364,0.00043,2.88383]
[1780465847735,61.15,67052.68,1.0,-0.19249,0.00043,2.87344]
[1780465848698,61.15,67052.68,1.0,-0.19249,0.00043,2.87344]
[1780465848769,61.15,67056.84,1.0,-0.19073,0.00042,2.85748]
[1780465849029,61.15,67056.84,1.0,-0.19073,0.00042,2.85748]
[1780465849062,61.15,67056.84,1.0,-0.19073,0.00042,2.85748]
[1780465849118,61.15,67056.84,1.0,-0.19073,0.00042,2.85748]
[1780465850452,61.15,67063.91,1.0,-0.18775,0.00042,2.83021]
[1780465851042,61.15,67063.91,1.0,-0.18775,0.00042,2.83021]
[1780465851370,61.15,67063.91,1.0,-0.18775,0.00042,2.83021]
[1780465851847,61.15,67063.91,1.0,-0.18775,0.00042,2.83021]
[1780465851948,61.15,67075.11,1.0,-0.1831,0.00041,2.78699]
[1780465852871,61.15,67071.19,1.0,-0.18472,0.00042,2.80216]
[1780465854151,61.15,67067.16,1.0,-0.1864,0.00042,2.81781]
[1780465855161,61.16,67065.59,1.0,-0.18706,0.00042,2.82391]
[1780465860491,61.16,67065.94,1.0,-0.18693,0.00042,2.82271]
[1780465864221,61.16,67068.77,1.0,-0.18577,0.00042,2.8119]
[1780465865730,61.17,67070.46,1.0,-0.18507,0.00042,2.80545]
[1780465867904,61.17,67070.46,1.0,-0.18507,0.00042,2.80545]
[1780465867780,61.17,67072.35,1.0,-0.18429,0.00041,2.79818]
[1780465868801,61.17,67072.35,1.0,-0.18429,0.00041,2.79818]
[1780465868892,61.17,67089.11,1.0,-0.17744,0.0004,2.73316]
[1780465869677,61.17,67089.11,1.0,-0.17744,0.0004,2.73316]
[1780465869688,61.17,67081.91,1.0,-0.18038,0.00041,2.76126]
[1780465870934,61.17,67081.91,1.0,-0.18038,0.00041,2.76126]
[1780465870624,61.17,67077.73,1.0,-0.18209,0.00041,2.77749]
[1780465872346,61.17,67077.73,1.0,-0.1821,0.00041,2.77754]
[1780465872538,61.17,67080.74,1.0,-0.18086,0.00041,2.76584]
[1780465873973,61.17,67080.74,1.0,-0.18086,0.00041,2.76584]
[1780465874313,61.17,67117.01,1.0,-0.1664,0.00039,2.62443]
[1780465875939,61.17,67117.01,1.0,-0.1664,0.00039,2.62443]
[1780465875904,61.18,67131.22,1.0,-0.16096,0.00038,2.56898]
[1780465876984,61.18,67132.38,1.0,-0.16052,0.00038,2.56435]
[1780465880061,61.18,67132.98,1.0,-0.16031,0.00038,2.5622]
[1780465880070,61.18,67132.98,1.0,-0.16031,0.00038,2.5622]
[1780465880921,61.18,67133.23,1.0,-0.16022,0.00038,2.56128]
[1780465881920,61.18,67135.33,1.0,-0.15943,0.00038,2.55306]
[1780465883850,61.18,67135.23,1.0,-0.15947,0.00038,2.55352]
[1780465883916,61.18,67135.23,1.0,-0.15947,0.00038,2.55352]
[1780465883942,61.18,67134.3,1.0,-0.15982,0.00038,2.55717]
[1780465884288,61.18,67134.3,1.0,-0.15982,0.00038,2.55717]
[1780465884412,61.18,67134.3,1.0,-0.15982,0.00038,2.55717]
[1780465884723,61.18,67139.44,1.0,-0.15789,0.00037,2.53703]
[1780465885204,61.18,67139.44,1.0,-0.15789,0.00037,2.53703]
[1780465885647,61.18,67139.44,1.0,-0.15789,0.00037,2.53703]
[1780465885759,61.18,67139.44,1.0,-0.15789,0.00037,2.53703]
[1780465885788,61.19,67138.62,1.0,-0.1582,0.00038,2.54032]
[1780465889433,61.19,67140.14,1.0,-0.15765,0.00037,2.53452]
[1780465890791,61.19,67138.18,1.0,-0.15839,0.00038,2.54229]
[1780465891127,61.19,67138.18,1.0,-0.15839,0.00038,2.54229]
[1780465891202,61.19,67138.18,1.0,-0.15839,0.00038,2.54229]
[1780465891470,61.19,67138.18,1.0,-0.15746,0.00038,2.52261]
[1780465892130,61.19,67138.18,1.0,-0.15746,0.00038,2.52261]
[1780465894655,61.2,67138.62,1.0,-0.15733,0.00038,2.5213]
[1780465894664,61.2,67138.62,1.0,-0.15733,0.00038,2.5213]
[1780465894683,61.2,67139.59,1.0,-0.15698,0.00037,2.51762]
[1780465895316,61.2,67139.59,1.0,-0.15698,0.00037,2.51762]
[1780465895495,61.21,67140.03,1.0,-0.15683,0.00037,2.51602]
[1780465897481,61.22,67129.05,1.0,-0.16102,0.00038,2.5595]
[1780465899315,61.22,67129.05,1.0,-0.16104,0.00038,2.55974]
[1780465899502,61.23,67132.0,1.0,-0.15994,0.00038,2.54833]
[1780465900414,61.23,67132.0,1.0,-0.15994,0.00038,2.54833]
[1780465900885,61.23,67132.0,1.0,-0.15994,0.00038,2.54833]
[1780465900987,61.23,67131.23,1.0,-0.16025,0.00038,2.55159]
[1780465901974,61.24,67124.37,1.0,-0.16289,0.00038,2.57867]
[1780465902872,61.24,67124.37,1.0,-0.16289,0.00038,2.57867]
[1780465902948,61.24,67124.37,1.0,-0.16289,0.00038,2.57867]
[1780465903049,61.25,67125.61,1.0,-0.16244,0.00038,2.57406]
[1780465903400,61.25,67125.61,1.0,-0.16244,0.00038,2.57406]
[1780465904973,61.25,67125.61,1.0,-0.16247,0.00038,2.57431]
[1780465905055,61.26,67132.78,1.0,-0.15976,0.00038,2.5465]
[1780465905271,61.26,67132.78,1.0,-0.15976,0.00038,2.5465]
[1780465905363,61.26,67132.78,1.0,-0.15976,0.00038,2.5465]
[1780465905547,61.26,67133.48,1.0,-0.15952,0.00038,2.54401]
[1780465906510,61.26,67133.48,1.0,-0.15952,0.00038,2.54401]
[1780465906963,61.26,67133.48,1.0,-0.15952,0.00038,2.54401]
[1780465907046,61.27,67152.85,1.0,-0.15232,0.00037,2.46843]
[1780465908330,61.27,67152.85,1.0,-0.15234,0.00037,2.46868]
[1780465908777,61.27,67152.85,1.0,-0.15234,0.00037,2.46868]
[1780465908830,61.27,67152.85,1.0,-0.15234,0.00037,2.46868]
[1780465908849,61.27,67152.85,1.0,-0.15234,0.00037,2.46868]
[1780465908971,61.28,67179.45,1.0,-0.14281,0.00035,2.36503]
[1780465910954,61.29,67165.68,1.0,-0.14774,0.00036,2.41919]
[1780465912622,61.35,67153.18,1.0,-0.15252,0.00037,2.47063]
[1780465913635,61.36,67147.62,1.0,-0.15458,0.00037,2.49252]
[1780465914673,61.36,67147.62,1.0,-0.15458,0.00037,2.49252]
[1780465914750,61.36,67147.62,1.0,-0.15458,0.00037,2.49252]
[1780465914785,61.36,67154.82,1.0,-0.15195,0.00037,2.46456]
[1780465915438,61.36,67154.82,1.0,-0.15195,0.00037,2.46456]
[1780465915441,61.36,67154.82,1.0,-0.15195,0.00037,2.46456]
[1780465915648,61.36,67153.36,1.0,-0.1525,0.00037,2.4704]
[1780465916482,61.36,67153.36,1.0,-0.1525,0.00037,2.4704]
[1780465916564,61.36,67153.36,1.0,-0.1525,0.00037,2.4704]
[1780465916778,61.37,67153.81,1.0,-0.15235,0.00037,2.46883]
[1780465919878,61.38,67153.04,1.0,-0.15267,0.00037,2.4722]
[1780465920089,61.38,67149.47,1.0,-0.154,0.00037,2.48632]
[1780465922016,61.39,67145.26,1.0,-0.15559,0.00037,2.5031]
[1780465922964,61.39,67142.81,1.0,-0.15651,0.00037,2.51282]
[1780465924247,61.4,67142.66,1.0,-0.15659,0.00037,2.51363]
[1780465925110,61.4,67142.39,1.0,-0.15671,0.00037,2.5149]
[1780465927036,61.41,67140.83,1.0,-0.15734,0.00037,2.52142]
[1780465928992,61.42,67136.62,1.0,-0.15895,0.00038,2.53826]
[1780465929648,61.42,67136.62,1.0,-0.15895,0.00038,2.53826]
[1780465929665,61.42,67136.62,1.0,-0.15895,0.00038,2.53826]
[1780465929703,61.42,67136.62,1.0,-0.15895,0.00038,2.53826]
[1780465929843,61.43,67129.89,1.0,-0.16152,0.00038,2.56472]
[1780465931107,61.43,67128.04,1.0,-0.16225,0.00038,2.57217]
[1780465931305,61.43,67128.04,1.0,-0.16225,0.00038,2.57217]
[1780465931997,61.43,67128.04,1.0,-0.16225,0.00038,2.57217]
[1780465932099,61.44,67105.88,1.0,-0.17087,0.00039,2.65872]
[1780465932411,61.44,67105.88,1.0,-0.17087,0.00039,2.65872]
[1780465932767,61.45,67105.33,1.0,-0.17111,0.00039,2.66109]
[1780465933172,61.45,67105.33,1.0,-0.17111,0.00039,2.66109]
[1780465933459,61.45,67105.33,1.0,-0.17111,0.00039,2.66109]
[1780465933813,61.45,67105.33,1.0,-0.17111,0.00039,2.66109]
[1780465934095,61.45,67079.11,1.0,-0.18168,0.00041,2.76287]
[1780465934191,61.45,67079.11,1.0,-0.18168,0.00041,2.76287]
[1780465934316,61.45,67079.11,1.0,-0.18168,0.00041,2.76287]
[1780465934782,61.46,67078.72,1.0,-0.18187,0.00041,2.7646]
[1780465935789,61.46,67074.68,1.0,-0.18355,0.00041,2.78037]
[1780465936637,61.46,67074.68,1.0,-0.18355,0.00041,2.78037]
[1780465936735,61.46,67074.68,1.0,-0.18355,0.00041,2.78037]
[1780465936799,61.47,67061.48,1.0,-0.18907,0.00042,2.83131]
[1780465938873,61.48,67059.34,1.0,-0.19,0.00042,2.83986]
[1780465939478,61.48,67059.34,1.0,-0.19,0.00042,2.83986]
[1780465939851,61.48,67066.8,1.0,-0.18689,0.00042,2.8114]
[1780465940377,61.48,67066.8,1.0,-0.18689,0.00042,2.8114]
[1780465941763,61.48,67066.12,1.0,-0.18718,0.00042,2.81409]
[1780465941832,61.49,67066.12,1.0,-0.1872,0.00042,2.8142]
[1780465944097,61.49,67067.15,1.0,-0.18678,0.00042,2.81036]
[1780465944441,61.49,67067.58,1.0,-0.18661,0.00042,2.80881]
[1780465944611,61.49,67067.58,1.0,-0.18661,0.00042,2.80881]
[1780465944863,61.49,67067.58,1.0,-0.18661,0.00042,2.80884]
[1780465945754,61.49,67067.58,1.0,-0.18661,0.00042,2.80884]
[1780465945865,61.49,67113.02,1.0,-0.16827,0.00039,2.63299]
[1780465946482,61.49,67113.02,1.0,-0.16827,0.00039,2.63299]
[1780465947087,61.5,67122.31,1.0,-0.16469,0.00038,2.59701]
[1780465948123,61.5,67120.8,1.0,-0.16528,0.00039,2.60297]
[1780465949513,61.51,67121.75,1.0,-0.16493,0.00039,2.59949]
[1780465949576,61.51,67121.75,1.0,-0.16493,0.00039,2.59949]
[1780465949607,61.51,67121.75,1.0,-0.16493,0.00039,2.59949]
[1780465949781,61.51,67121.75,1.0,-0.16493,0.00039,2.59949]
[1780465949890,61.51,67121.89,1.0,-0.1649,0.00039,2.59915]
[1780465950897,61.52,67125.44,1.0,-0.16356,0.00038,2.58554]
[1780465951904,61.52,67130.07,1.0,-0.16087,0.00038,2.54799]
[1780465953924,61.53,67131.71,1.0,-0.1603,0.00038,2.54209]
[1780465954325,61.53,67131.71,1.0,-0.1603,0.00038,2.54209]
[1780465954424,61.53,67131.71,1.0,-0.1603,0.00038,2.54209]
[1780465954925,61.54,67132.3,1.0,-0.16009,0.00038,2.53996]
[1780465956526,61.54,67132.34,1.0,-0.16009,0.00038,2.53998]
[1780465956563,61.54,67132.34,1.0,-0.16009,0.00038,2.53998]
[1780465956941,61.55,67130.91,1.0,-0.16065,0.00038,2.54572]
[1780465957948,61.55,67128.42,1.0,-0.16161,0.00038,2.55558]
[1780465958512,61.55,67128.42,1.0,-0.16161,0.00038,2.55558]
[1780465959069,61.55,67128.37,1.0,-0.16165,0.00038,2.55592]
[1780465961140,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961319,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961393,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961483,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961674,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961761,61.56,67135.48,1.0,-0.15898,0.00038,2.52855]
[1780465961975,61.56,67136.04,1.0,-0.15878,0.00038,2.52652]
[1780465962982,61.57,67151.74,1.0,-0.15296,0.00037,2.46558]
[1780465963611,61.57,67151.74,1.0,-0.15296,0.00037,2.46558]
[1780465963996,61.57,67154.52,1.0,-0.15195,0.00037,2.45489]
[1780465964994,61.58,67158.19,1.0,-0.15062,0.00036,2.44075]
[1780465966002,61.58,67163.5,1.0,-0.14871,0.00036,2.42026]
[1780465967695,61.58,67164.59,1.0,-0.14834,0.00036,2.4162]
[1780465968124,61.59,67162.79,1.0,-0.149,0.00036,2.42338]
[1780465969145,61.59,67168.49,1.0,-0.14697,0.00036,2.4014]
[1780465970164,61.6,67204.7,1.0,-0.13442,0.00034,2.26146]
[1780465970415,61.6,67204.7,1.0,-0.13442,0.00034,2.26146]
[1780465971090,61.6,67204.63,1.0,-0.13444,0.00034,2.26173]
[1780465972060,61.61,67238.92,1.0,-0.12329,0.00032,2.13091]
[1780465973119,61.61,67238.92,1.0,-0.12329,0.00032,2.13091]
[1780465973168,61.67,67237.4,1.0,-0.124,0.00032,2.13943]
[1780465973398,61.67,67237.4,1.0,-0.124,0.00032,2.13943]
[1780465973431,61.67,67237.4,1.0,-0.124,0.00032,2.13943]
[1780465976087,61.68,67234.52,1.0,-0.12498,0.00032,2.15121]
[1780465976284,61.68,67234.52,1.0,-0.12498,0.00032,2.15121]
[1780465977093,61.69,67231.23,1.0,-0.12606,0.00032,2.16401]
[1780465979112,61.7,67240.46,1.0,-0.12316,0.00032,2.12945]
[1780465980116,61.71,67228.94,1.0,-0.12686,0.00032,2.17357]
[1780465981115,61.71,67228.94,1.0,-0.12686,0.00032,2.17357]
[1780465981126,61.71,67225.52,1.0,-0.12799,0.00032,2.18689]
[1780465981335,61.71,67225.52,1.0,-0.12799,0.00032,2.18689]
[1780465981611,61.71,67225.52,1.0,-0.12799,0.00032,2.18689]
[1780465981988,61.71,67225.52,1.0,-0.12799,0.00032,2.18689]
[1780465982134,61.72,67221.95,1.0,-0.12918,0.00033,2.20081]
[1780465983423,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465983464,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465983473,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465983527,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465983682,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465983713,61.73,67221.94,1.0,-0.12921,0.00033,2.20112]
[1780465984149,61.73,67217.54,1.0,-0.13067,0.00033,2.21823]
[1780465985160,61.74,67211.97,1.0,-0.13254,0.00033,2.23985]
[1780465986284,61.74,67211.26,1.0,-0.13279,0.00033,2.24282]
[1780465986353,61.74,67211.26,1.0,-0.13279,0.00033,2.24282]
[1780465987172,61.75,67211.62,1.0,-0.1327,0.00033,2.24169]
[1780465987254,61.75,67211.62,1.0,-0.1327,0.00033,2.24169]
[1780465987271,61.75,67211.62,1.0,-0.1327,0.00033,2.24169]
[1780465987323,61.75,67211.62,1.0,-0.1327,0.00033,2.24169]
[1780465988176,61.75,67209.49,1.0,-0.13343,0.00033,2.25011]
[1780465989183,61.76,67207.59,1.0,-0.13408,0.00033,2.25765]
[1780465989465,61.76,67207.59,1.0,-0.13408,0.00033,2.25765]
[1780465989516,61.76,67207.59,1.0,-0.13408,0.00033,2.25765]
[1780465990191,61.77,67202.12,1.0,-0.13594,0.00034,2.2789]
[1780465991328,61.77,67202.7,1.0,-0.13576,0.00034,2.27686]
[1780465991390,61.77,67202.7,1.0,-0.13576,0.00034,2.27686]
[1780465991617,61.77,67202.7,1.0,-0.13576,0.00034,2.27686]
[1780465992206,61.77,67198.95,1.0,-0.13705,0.00034,2.29148]
[1780465995222,61.79,67197.14,1.0,-0.13774,0.00034,2.29924]
[1780465997042,61.8,67193.35,1.0,-0.13908,0.00034,2.31436]
[1780465998215,61.8,67193.35,1.0,-0.13908,0.00034,2.31436]
[1780465998970,61.8,67193.35,1.0,-0.13908,0.00034,2.31436]
[1780465999019,61.8,67193.35,1.0,-0.13908,0.00034,2.31436]
[1780465999120,61.82,67204.45,1.0,-0.13535,0.00034,2.27217]
[1780466000728,61.82,67204.45,1.0,-0.13535,0.00034,2.27217]
[1780466000769,61.82,67204.45,1.0,-0.13535,0.00034,2.27217]
[1780466000953,61.82,67204.45,1.0,-0.13535,0.00034,2.27217]
[1780466001181,61.83,67216.16,1.0,-0.13148,0.00033,2.22771]
[1780466002141,61.83,67208.81,1.0,-0.13395,0.00033,2.25613]
[1780466003179,61.84,67205.85,1.0,-0.13496,0.00034,2.26771]
[1780466003745,61.84,67205.85,1.0,-0.13496,0.00034,2.26771]
[1780466003760,61.84,67205.85,1.0,-0.13496,0.00034,2.26771]
[1780466003842,61.84,67207.96,1.0,-0.13427,0.00033,2.25981]
[1780466005846,61.84,67208.28,1.0,-0.13416,0.00033,2.25858]
[1780466005898,61.84,67208.28,1.0,-0.13416,0.00033,2.25858]
[1780466005948,61.85,67213.35,1.0,-0.13251,0.00033,2.2396]
[1780466006839,61.85,67213.35,1.0,-0.13251,0.00033,2.2396]
[1780466006945,61.85,67213.35,1.0,-0.13251,0.00033,2.2396]
[1780466007173,61.86,67208.71,1.0,-0.13408,0.00033,2.25762]
[1780466008530,61.86,67208.71,1.0,-0.13408,0.00033,2.25762]
[1780466009180,61.87,67204.04,1.0,-0.13568,0.00034,2.27597]
[1780466010179,61.87,67185.61,1.0,-0.14201,0.00035,2.34708]
[1780466011136,61.88,67182.65,1.0,-0.14212,0.00035,2.33897]
[1780466011919,61.88,67182.65,1.0,-0.14212,0.00035,2.33897]
[1780466012128,61.88,67181.04,1.0,-0.14271,0.00035,2.34543]
[1780466013154,61.89,67190.11,1.0,-0.13958,0.00034,2.31074]
[1780466016071,62.01,67190.65,1.0,-0.13985,0.00034,2.3138]
[1780466016237,62.07,67183.0,1.0,-0.14273,0.00035,2.34577]
[1780466016586,62.07,67183.0,1.0,-0.14273,0.00035,2.34577]
[1780466017005,62.07,67183.0,1.0,-0.14273,0.00035,2.34577]
[1780466017128,62.07,67183.0,1.0,-0.14273,0.00035,2.34577]
[1780466017201,62.07,67177.9,1.0,-0.14454,0.00035,2.36565]
[1780466017412,62.07,67177.9,1.0,-0.14454,0.00035,2.36565]
[1780466017684,62.08,67173.58,1.0,-0.14609,0.00035,2.38253]
[1780466019903,62.08,67173.11,1.0,-0.14628,0.00036,2.3846]
[1780466019949,62.09,67168.09,1.0,-0.1481,0.00036,2.40419]
[1780466020301,62.09,67168.09,1.0,-0.1481,0.00036,2.40419]
[1780466020796,62.1,67166.42,1.0,-0.14872,0.00036,2.41086]
[1780466021808,62.1,67170.43,1.0,-0.1473,0.00036,2.39564]
[1780466022997,62.11,67177.88,1.0,-0.14469,0.00035,2.36721]
[1780466023395,62.11,67177.88,1.0,-0.14469,0.00035,2.36721]
[1780466023956,62.11,67179.49,1.0,-0.14414,0.00035,2.36127]
[1780466024303,62.11,67179.49,1.0,-0.14414,0.00035,2.36127]
[1780466026233,62.13,67183.83,1.0,-0.14267,0.00035,2.3451]
[1780466028162,62.14,67185.43,1.0,-0.14216,0.00035,2.33946]
[1780466029232,62.14,67188.47,1.0,-0.14113,0.00035,2.32805]
[1780466032029,62.16,67188.7,1.0,-0.14109,0.00035,2.32768]
[1780466033493,62.17,67184.95,1.0,-0.14246,0.00035,2.34284]
[1780466036527,62.19,67187.65,1.0,-0.14159,0.00035,2.33325]
[1780466037511,62.19,67187.65,1.0,-0.14159,0.00035,2.33325]
[1780466037874,62.2,67222.45,1.0,-0.1299,0.00033,2.20063]
[1780466038919,62.2,67222.45,1.0,-0.1299,0.00033,2.20063]
[1780466039158,62.2,67222.45,1.0,-0.1299,0.00033,2.20063]
[1780466039223,62.2,67235.65,1.0,-0.12566,0.00032,2.15089]
[1780466039598,62.2,67235.65,1.0,-0.12566,0.00032,2.15089]
[1780466039655,62.21,67243.46,1.0,-0.12321,0.00031,2.12171]
[1780466040937,62.21,67241.43,1.0,-0.12387,0.00032,2.1296]
[1780466042331,62.22,67241.64,1.0,-0.12383,0.00032,2.12908]
[1780466042414,62.22,67241.64,1.0,-0.12383,0.00032,2.12908]
[1780466042560,62.23,67238.74,1.0,-0.12477,0.00032,2.14029]
[1780466047780,62.25,67237.78,1.0,-0.12516,0.00032,2.14494]
[1780466051008,62.27,67233.61,1.0,-0.12656,0.00032,2.16155]
[1780466052322,62.27,67233.61,1.0,-0.12658,0.00032,2.16175]
[1780466052368,62.27,67233.61,1.0,-0.12658,0.00032,2.16175]
[1780466052630,62.28,67230.46,1.0,-0.12761,0.00032,2.17384]
[1780466054643,62.29,67233.73,1.0,-0.12659,0.00032,2.16185]
[1780466055526,62.29,67233.73,1.0,-0.12659,0.00032,2.16185]
[1780466055540,62.29,67233.73,1.0,-0.12659,0.00032,2.16185]
[1780466055656,62.29,67232.89,1.0,-0.12687,0.00032,2.16522]
[1780466056399,62.29,67232.89,1.0,-0.12687,0.00032,2.16522]
[1780466056658,62.3,67227.49,1.0,-0.12864,0.00032,2.18591]
[1780466057882,62.3,67227.49,1.0,-0.12864,0.00032,2.18591]
[1780466058099,62.3,67227.49,1.0,-0.12864,0.00032,2.18591]
[1780466058209,62.3,67227.49,1.0,-0.12864,0.00032,2.18591]
[1780466058217,62.3,67227.49,1.0,-0.12864,0.00032,2.18591]
[1780466058151,62.3,67244.35,1.0,-0.12327,0.00031,2.12245]
[1780466058318,62.3,67244.35,1.0,-0.12327,0.00031,2.12245]
[1780466058680,62.3,67244.35,1.0,-0.12329,0.00031,2.12265]
[1780466059652,62.3,67244.35,1.0,-0.12329,0.00031,2.12265]
[1780466059722,62.3,67244.35,1.0,-0.12329,0.00031,2.12265]
[1780466059730,62.31,67241.52,1.0,-0.1242,0.00032,2.13356]
[1780466060403,62.31,67241.52,1.0,-0.1242,0.00032,2.13356]
[1780466060768,62.31,67241.52,1.0,-0.1242,0.00032,2.13356]
[1780466060783,62.31,67241.52,1.0,-0.1242,0.00032,2.13356]
[1780466060798,62.31,67241.52,1.0,-0.1242,0.00032,2.13356]
[1780466060887,62.31,67240.94,1.0,-0.1244,0.00032,2.13598]
[1780466061782,62.31,67240.94,1.0,-0.1244,0.00032,2.13598]
[1780466061873,62.31,67240.94,1.0,-0.1244,0.00032,2.13598]
[1780466061932,62.32,67238.71,1.0,-0.12513,0.00032,2.14461]
[1780466064258,62.33,67240.36,1.0,-0.12464,0.00032,2.13885]
[1780466065268,62.33,67240.36,1.0,-0.12464,0.00032,2.13885]
[1780466065303,62.33,67233.67,1.0,-0.12679,0.00032,2.16429]
[1780466065576,62.33,67233.67,1.0,-0.12679,0.00032,2.16429]
[1780466067389,62.35,67233.85,1.0,-0.12678,0.00032,2.16415]
[1780466067425,62.35,67233.85,1.0,-0.12678,0.00032,2.16415]
[1780466067641,62.35,67233.85,1.0,-0.12678,0.00032,2.16415]
[1780466067749,62.35,67233.72,1.0,-0.12684,0.00032,2.16491]
[1780466070420,62.36,67235.28,1.0,-0.12639,0.00032,2.15956]
[1780466071257,62.36,67235.28,1.0,-0.12639,0.00032,2.15956]
[1780466070966,62.37,67229.09,1.0,-0.1284,0.00032,2.1832]
[1780466071338,62.37,67229.09,1.0,-0.1284,0.00032,2.1832]
[1780466071566,62.37,67229.09,1.0,-0.1284,0.00032,2.1832]
[1780466071789,62.38,67229.89,1.0,-0.12723,0.00032,2.16071]
[1780466072797,62.38,67259.65,1.0,-0.1179,0.00031,2.04925]
[1780466073547,62.38,67259.65,1.0,-0.1179,0.00031,2.04925]
[1780466073807,62.39,67255.91,1.0,-0.11907,0.00031,2.06346]
[1780466074811,62.39,67254.5,1.0,-0.11951,0.00031,2.06872]
[1780466075369,62.39,67254.5,1.0,-0.11951,0.00031,2.06872]
[1780466075455,62.39,67254.5,1.0,-0.11951,0.00031,2.06872]
[1780466075820,62.39,67253.02,1.0,-0.11999,0.00031,2.07453]
[1780466080434,62.42,67253.66,1.0,-0.1199,0.00031,2.0735]
[1780466083548,62.44,67254.72,1.0,-0.11964,0.00031,2.07036]
[1780466084242,62.44,67254.72,1.0,-0.11964,0.00031,2.07036]
[1780466084296,62.45,67250.53,1.0,-0.12096,0.00031,2.08628]
[1780466085249,62.45,67250.53,1.0,-0.12096,0.00031,2.08628]
[1780466085920,62.46,67249.94,1.0,-0.12119,0.00031,2.08903]
[1780466087275,62.46,67257.55,1.0,-0.11886,0.00031,2.0609]
[1780466088289,62.47,67259.83,1.0,-0.11818,0.00031,2.05269]
[1780466090446,62.48,67260.96,1.0,-0.11788,0.0003,2.04903]
[1780466090464,62.48,67260.96,1.0,-0.11788,0.0003,2.04903]
[1780466091303,62.49,67258.73,1.0,-0.11859,0.00031,2.0576]
[1780466091399,62.49,67258.73,1.0,-0.11859,0.00031,2.0576]
[1780466092513,62.49,67258.73,1.0,-0.11861,0.00031,2.05788]
[1780466092521,62.49,67258.73,1.0,-0.11861,0.00031,2.05788]
[1780466092527,62.49,67258.73,1.0,-0.11861,0.00031,2.05788]
[1780466092531,62.49,67258.73,1.0,-0.11861,0.00031,2.05788]
[1780466092966,62.5,67260.51,1.0,-0.11809,0.00031,2.05153]
[1780466096191,62.51,67261.57,1.0,-0.11781,0.0003,2.04814]
[1780466096293,62.52,67261.95,1.0,-0.11772,0.0003,2.047]
[1780466098074,62.53,67231.08,1.0,-0.12742,0.00032,2.16306]
[1780466098410,62.53,67231.08,1.0,-0.12742,0.00032,2.16306]
[1780466098694,62.53,67231.08,1.0,-0.12742,0.00032,2.16306]
[1780466099340,62.53,67231.08,1.0,-0.12742,0.00032,2.16306]
[1780466099058,62.54,67240.34,1.0,-0.12449,0.00032,2.12851]
[1780466100065,62.54,67230.5,1.0,-0.12766,0.00032,2.16577]
[1780466101071,62.55,67227.73,1.0,-0.12857,0.00032,2.17648]
[1780466102742,62.55,67228.69,1.0,-0.12828,0.00032,2.17313]
[1780466102795,62.55,67228.69,1.0,-0.12828,0.00032,2.17313]
[1780466102803,62.55,67228.69,1.0,-0.12828,0.00032,2.17313]
[1780466102854,62.55,67228.69,1.0,-0.12828,0.00032,2.17313]
[1780466103097,62.56,67234.86,1.0,-0.12632,0.00032,2.15017]
[1780466103898,62.56,67234.86,1.0,-0.12632,0.00032,2.15017]
[1780466104061,62.56,67234.86,1.0,-0.12632,0.00032,2.15017]
[1780466104232,62.57,67238.86,1.0,-0.12507,0.00032,2.13541]
[1780466105356,62.57,67238.86,1.0,-0.12509,0.00032,2.13567]
[1780466106253,62.58,67244.2,1.0,-0.12343,0.00031,2.11592]
[1780466108247,62.59,67247.68,1.0,-0.12238,0.00031,2.10345]
[1780466109269,62.6,67251.45,1.0,-0.12123,0.00031,2.08962]
[1780466109701,62.6,67251.45,1.0,-0.12123,0.00031,2.08962]
[1780466109865,62.6,67251.45,1.0,-0.12123,0.00031,2.08962]
[1780466109919,62.6,67251.45,1.0,-0.12123,0.00031,2.08962]
[1780466109948,62.6,67251.45,1.0,-0.12123,0.00031,2.08962]
[1780466110149,62.6,67251.45,1.0,-0.12125,0.00031,2.08989]
[1780466111153,62.61,67268.11,1.0,-0.11618,0.0003,2.02826]
[1780466112204,62.61,67268.11,1.0,-0.11618,0.0003,2.02826]
[1780466112282,62.61,67268.11,1.0,-0.11618,0.0003,2.02826]
[1780466112271,62.61,67279.74,1.0,-0.11274,0.00029,1.98563]
[1780466112440,62.61,67279.74,1.0,-0.11274,0.00029,1.98563]
[1780466113643,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466113768,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466113885,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466113967,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466114003,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466114029,62.62,67279.74,1.0,-0.11276,0.00029,1.98591]
[1780466114174,62.63,67283.06,1.0,-0.11181,0.00029,1.974]
[1780466115181,62.63,67289.45,1.0,-0.10997,0.00029,1.95088]
[1780466115955,62.63,67289.45,1.0,-0.10997,0.00029,1.95088]
[1780466115975,62.63,67289.45,1.0,-0.10997,0.00029,1.95088]
[1780466116030,62.63,67289.45,1.0,-0.10997,0.00029,1.95088]
[1780466116188,62.64,67291.62,1.0,-0.10937,0.00029,1.94324]
[1780466117471,62.64,67293.15,1.0,-0.10895,0.00029,1.93794]
[1780466117532,62.64,67293.15,1.0,-0.10895,0.00029,1.93794]
[1780466117542,62.64,67293.15,1.0,-0.10895,0.00029,1.93794]
[1780466118336,62.65,67296.24,1.0,-0.10808,0.00029,1.92697]
[1780466119224,62.65,67296.24,1.0,-0.10808,0.00029,1.92697]
[1780466119234,62.65,67296.24,1.0,-0.10808,0.00029,1.92697]
[1780466119305,62.66,67302.37,1.0,-0.10637,0.00028,1.905]
[1780466121324,62.66,67301.25,1.0,-0.1067,0.00028,1.90934]
[1780466121333,62.67,67299.26,1.0,-0.10729,0.00028,1.91684]
[1780466121374,62.67,67299.26,1.0,-0.10729,0.00028,1.91684]
[1780466121410,62.67,67299.26,1.0,-0.10729,0.00028,1.91684]
[1780466121451,62.67,67299.26,1.0,-0.10729,0.00028,1.91684]
[1780466122278,62.67,67299.61,1.0,-0.10721,0.00028,1.91585]
[1780466124450,62.69,67300.32,1.0,-0.10705,0.00028,1.91384]
[1780466124458,62.69,67300.32,1.0,-0.10705,0.00028,1.91384]
[1780466125254,62.69,67300.56,1.0,-0.10701,0.00028,1.91325]
[1780466125487,62.69,67300.56,1.0,-0.10701,0.00028,1.91325]
[1780466125918,62.69,67300.56,1.0,-0.10701,0.00028,1.91325]
[1780466125947,62.69,67300.56,1.0,-0.10701,0.00028,1.91325]
[1780466126262,62.7,67302.22,1.0,-0.10656,0.00028,1.90751]
[1780466127508,62.7,67301.63,1.0,-0.10675,0.00028,1.90993]
[1780466128274,62.71,67301.3,1.0,-0.10686,0.00028,1.9114]
[1780466129548,62.72,67301.74,1.0,-0.10676,0.00028,1.91009]
[1780466130288,62.72,67303.72,1.0,-0.10622,0.00028,1.9032]
[1780466131341,62.73,67305.31,1.0,-0.10489,0.00028,1.87837]
[1780466131976,62.73,67305.31,1.0,-0.10489,0.00028,1.87837]
[1780466132329,62.73,67303.3,1.0,-0.10548,0.00028,1.8859]
[1780466135355,62.8,67304.66,1.0,-0.10533,0.00028,1.88404]
[1780466135375,62.86,67298.88,1.0,-0.10718,0.00028,1.90768]
[1780466135703,62.86,67298.88,1.0,-0.10718,0.00028,1.90768]
[1780466135709,62.86,67298.88,1.0,-0.10718,0.00028,1.90768]
[1780466135715,62.86,67298.88,1.0,-0.10718,0.00028,1.90768]
[1780466135783,62.86,67298.88,1.0,-0.10718,0.00028,1.90768]
[1780466136329,62.92,67298.88,1.0,-0.10739,0.00028,1.91044]
[1780466137768,62.92,67298.6,1.0,-0.10749,0.00028,1.91173]
[1780466138343,62.93,67298.38,1.0,-0.10758,0.00028,1.9128]
[1780466139647,62.94,67298.2,1.0,-0.10765,0.00028,1.91373]
[1780466139686,62.94,67298.2,1.0,-0.10765,0.00028,1.91373]
[1780466140363,62.94,67297.36,1.0,-0.10791,0.00029,1.91705]
[1780466141366,62.95,67287.22,1.0,-0.11085,0.00029,1.95413]
[1780466142372,62.95,67284.64,1.0,-0.11162,0.00029,1.96381]
[1780466143379,62.96,67282.29,1.0,-0.11233,0.00029,1.97266]
[1780466146187,62.97,67281.04,1.0,-0.11274,0.00029,1.97778]
[1780466146406,62.98,67279.66,1.0,-0.11317,0.00029,1.9831]
[1780466146884,62.98,67279.66,1.0,-0.11317,0.00029,1.9831]
[1780466147260,62.98,67279.66,1.0,-0.11317,0.00029,1.9831]
[1780466147417,62.98,67273.57,1.0,-0.115,0.0003,2.00568]
[1780466148305,62.98,67273.57,1.0,-0.115,0.0003,2.00568]
[1780466148421,63.04,67234.84,1.0,-0.12719,0.00032,2.1518]
[1780466148745,63.04,67234.84,1.0,-0.12719,0.00032,2.1518]
[1780466149250,63.04,67234.84,1.0,-0.12719,0.00032,2.1518]
[1780466149422,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466149667,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466149712,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466150153,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466150164,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466150196,63.05,67229.73,1.0,-0.12886,0.00032,2.17117]
[1780466150428,63.05,67225.31,1.0,-0.13031,0.00033,2.18798]
[1780466151082,63.05,67225.31,1.0,-0.13031,0.00033,2.18798]
[1780466151183,63.06,67223.52,1.0,-0.13092,0.00033,2.19495]
[1780466152445,63.07,67225.76,1.0,-0.13021,0.00033,2.18682]
[1780466154116,63.08,67230.08,1.0,-0.12886,0.00032,2.17117]
[1780466154483,63.08,67230.08,1.0,-0.12886,0.00032,2.17117]
[1780466158339,63.1,67227.01,1.0,-0.12994,0.00032,2.1837]
[1780466158863,63.1,67227.01,1.0,-0.12994,0.00032,2.1837]
[1780466158933,63.11,67227.5,1.0,-0.1298,0.00032,2.18213]
[1780466160803,63.12,67233.82,1.0,-0.12781,0.00032,2.15903]
[1780466163834,63.14,67230.82,1.0,-0.12884,0.00032,2.17102]
[1780466166010,63.14,67231.04,1.0,-0.12877,0.00032,2.1702]
[1780466166111,63.15,67227.17,1.0,-0.13007,0.00032,2.18519]
[1780466169568,63.17,67225.56,1.0,-0.13068,0.00033,2.19226]
[1780466173753,63.19,67224.1,1.0,-0.13122,0.00033,2.19849]
[1780466173850,63.2,67216.15,1.0,-0.13386,0.00033,2.22852]
[1780466174911,63.2,67211.61,1.0,-0.13538,0.00033,2.24578]
[1780466178091,63.21,67210.68,1.0,-0.13573,0.00033,2.24964]
[1780466178159,63.22,67215.04,1.0,-0.13429,0.00033,2.23344]
[1780466183158,63.23,67215.38,1.0,-0.13425,0.00033,2.23298]
[1780466183193,63.24,67212.14,1.0,-0.13534,0.00033,2.24533]
[1780466184671,63.25,67205.87,1.0,-0.13747,0.00034,2.26924]
[1780466186353,63.25,67205.87,1.0,-0.13747,0.00034,2.26924]
[1780466187240,63.25,67206.06,1.0,-0.13742,0.00034,2.26867]
[1780466188699,63.27,67203.62,1.0,-0.13831,0.00034,2.2786]
[1780466191721,63.29,67203.95,1.0,-0.1373,0.00034,2.25809]
[1780466196771,63.31,67203.21,1.0,-0.13764,0.00034,2.26187]
[1780466197377,63.31,67203.21,1.0,-0.13764,0.00034,2.26187]
[1780466197384,63.31,67203.21,1.0,-0.13764,0.00034,2.26187]
[1780466197399,63.32,67197.57,1.0,-0.13958,0.00034,2.28332]
[1780466198416,63.32,67197.57,1.0,-0.13958,0.00034,2.28332]
[1780466198774,63.38,67189.08,1.0,-0.14274,0.00035,2.318]
[1780466199630,63.38,67189.08,1.0,-0.14274,0.00035,2.318]
[1780466199636,63.38,67189.08,1.0,-0.14274,0.00035,2.318]
[1780466200994,63.39,67188.83,1.0,-0.14285,0.00035,2.31919]
[1780466201669,63.39,67188.7,1.0,-0.14291,0.00035,2.31985]
[1780466202298,63.39,67188.7,1.0,-0.14291,0.00035,2.31985]
[1780466202340,63.39,67190.7,1.0,-0.14224,0.00035,2.31249]
[1780466203731,63.4,67190.73,1.0,-0.14224,0.00035,2.31255]
[1780466204424,63.4,67190.73,1.0,-0.14224,0.00035,2.31255]
[1780466204589,63.4,67190.73,1.0,-0.14226,0.00035,2.31273]
[1780466205180,63.41,67224.78,1.0,-0.13085,0.00033,2.18529]
[1780466205719,63.41,67224.78,1.0,-0.13085,0.00033,2.18529]
[1780466206571,63.41,67224.78,1.0,-0.13087,0.00033,2.18555]
[1780466206987,63.41,67224.78,1.0,-0.13087,0.00033,2.18555]
[1780466207088,63.42,67239.83,1.0,-0.12605,0.00032,2.12985]
[1780466208458,63.42,67239.83,1.0,-0.12605,0.00032,2.12985]
[1780466209419,63.43,67239.92,1.0,-0.12605,0.00032,2.12978]
[1780466209421,63.43,67241.13,1.0,-0.12568,0.00032,2.12556]
[1780466209523,63.43,67241.13,1.0,-0.12568,0.00032,2.12556]
[1780466209672,63.43,67241.13,1.0,-0.12568,0.00032,2.12556]
[1780466210161,63.44,67234.82,1.0,-0.12772,0.00032,2.14923]
[1780466213882,63.46,67241.25,1.0,-0.12576,0.00032,2.12642]
[1780466214882,63.47,67245.06,1.0,-0.12458,0.00031,2.11258]
[1780466218938,63.49,67246.38,1.0,-0.12423,0.00031,2.10849]
[1780466218963,63.49,67249.27,1.0,-0.12335,0.00031,2.09809]
[1780466220212,63.49,67249.27,1.0,-0.12335,0.00031,2.09809]
[1780466220305,63.5,67249.53,1.0,-0.12329,0.00031,2.09739]
[1780466222944,63.52,67245.84,1.0,-0.12451,0.00031,2.1118]
[1780466227159,63.53,67246.97,1.0,-0.1242,0.00031,2.10816]
[1780466233017,63.58,67248.05,1.0,-0.12404,0.00031,2.10627]
[1780466235029,63.59,67250.68,1.0,-0.12326,0.00031,2.0971]
[1780466237231,63.59,67250.61,1.0,-0.1233,0.00031,2.09762]
[1780466238729,63.61,67251.76,1.0,-0.12299,0.00031,2.09392]
[1780466238775,63.61,67251.76,1.0,-0.12299,0.00031,2.09392]
[1780466239292,63.61,67251.76,1.0,-0.12299,0.00031,2.09392]
[1780466239405,63.61,67251.76,1.0,-0.12299,0.00031,2.09392]
[1780466239619,63.61,67252.38,1.0,-0.12282,0.00031,2.0919]
[1780466239727,63.61,67252.38,1.0,-0.12282,0.00031,2.0919]
[1780466240374,63.62,67264.6,1.0,-0.11909,0.0003,2.04732]
[1780466240813,63.62,67264.6,1.0,-0.11909,0.0003,2.04732]
[1780466241074,63.62,67264.6,1.0,-0.1191,0.0003,2.04755]
[1780466242086,63.63,67267.82,1.0,-0.11815,0.0003,2.03604]
[1780466246195,63.65,67268.82,1.0,-0.11791,0.0003,2.03319]
[1780466246259,63.65,67268.82,1.0,-0.11791,0.0003,2.03319]
[1780466246293,63.65,67271.38,1.0,-0.11716,0.0003,2.02404]
[1780466247120,63.65,67271.38,1.0,-0.11716,0.0003,2.02404]
[1780466247154,63.65,67271.28,1.0,-0.1172,0.0003,2.02459]
[1780466251205,63.67,67272.14,1.0,-0.11699,0.0003,2.02205]
[1780466251306,63.67,67274.63,1.0,-0.11532,0.0003,1.9934]
[1780466254164,63.69,67272.69,1.0,-0.11595,0.0003,2.00109]
[1780466256180,63.7,67271.09,1.0,-0.11647,0.0003,2.00735]
[1780466257186,63.7,67266.69,1.0,-0.11781,0.0003,2.02364]
[1780466258515,63.7,67266.69,1.0,-0.11781,0.0003,2.02364]
[1780466258541,63.7,67266.69,1.0,-0.11781,0.0003,2.02364]
[1780466258191,63.71,67262.33,1.0,-0.11916,0.0003,2.03982]
[1780466258588,63.71,67262.33,1.0,-0.11916,0.0003,2.03982]
[1780466259533,63.71,67259.57,1.0,-0.12003,0.00031,2.05018]
[1780466264241,63.74,67257.85,1.0,-0.12066,0.00031,2.05779]
[1780466268230,63.76,67257.4,1.0,-0.12087,0.00031,2.06023]
[1780466268331,63.77,67257.28,1.0,-0.12093,0.00031,2.06093]
[1780466269748,63.77,67257.28,1.0,-0.12095,0.00031,2.06119]
[1780466270432,63.77,67257.28,1.0,-0.12095,0.00031,2.06119]
[1780466270458,63.77,67257.28,1.0,-0.12095,0.00031,2.06119]
[1780466270559,63.78,67262.7,1.0,-0.11931,0.0003,2.04164]
[1780466270591,63.78,67262.7,1.0,-0.11931,0.0003,2.04164]
[1780466271813,63.79,67262.7,1.0,-0.11933,0.0003,2.04191]
[1780466271840,63.79,67262.7,1.0,-0.11933,0.0003,2.04191]
[1780466272311,63.79,67267.05,1.0,-0.11803,0.0003,2.02631]
[1780466273236,63.79,67267.05,1.0,-0.11803,0.0003,2.02631]
[1780466273271,63.79,67267.05,1.0,-0.11803,0.0003,2.02631]
[1780466273318,63.8,67270.57,1.0,-0.11699,0.0003,2.01377]
[1780466273900,63.8,67270.57,1.0,-0.11699,0.0003,2.01377]
[1780466273937,63.8,67270.57,1.0,-0.11699,0.0003,2.01377]
[1780466274490,63.8,67281.95,1.0,-0.11363,0.00029,1.97279]
[1780466275449,63.81,67284.77,1.0,-0.11283,0.00029,1.96288]
[1780466275941,63.81,67284.77,1.0,-0.11283,0.00029,1.96288]
[1780466275989,63.81,67284.77,1.0,-0.11283,0.00029,1.96288]
[1780466278009,63.82,67284.55,1.0,-0.11293,0.00029,1.96421]
[1780466278040,63.82,67284.55,1.0,-0.11293,0.00029,1.96421]
[1780466278952,63.83,67285.17,1.0,-0.11277,0.00029,1.96224]
[1780466279001,63.83,67285.17,1.0,-0.11277,0.00029,1.96224]
[1780466280050,63.83,67285.38,1.0,-0.11273,0.00029,1.96175]
[1780466280085,63.83,67285.38,1.0,-0.11273,0.00029,1.96175]
[1780466280474,63.84,67280.29,1.0,-0.11425,0.0003,1.98039]
[1780466282118,63.85,67280.2,1.0,-0.1143,0.0003,1.98099]
[1780466282157,63.85,67280.2,1.0,-0.1143,0.0003,1.98099]
[1780466283539,63.85,67281.04,1.0,-0.11407,0.00029,1.97822]
[1780466283410,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466283737,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466283831,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466283911,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466284328,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466284347,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466284384,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466284469,63.86,67278.65,1.0,-0.1148,0.0003,1.98713]
[1780466284567,63.86,67282.6,1.0,-0.11366,0.00029,1.97312]
[1780466286357,63.87,67282.6,1.0,-0.11368,0.00029,1.97339]
[1780466286389,63.87,67282.6,1.0,-0.11368,0.00029,1.97339]
[1780466286458,63.88,67281.29,1.0,-0.11409,0.00029,1.97839]
[1780466287678,63.88,67281.25,1.0,-0.11412,0.00029,1.9788]
[1780466287742,63.88,67281.25,1.0,-0.11412,0.00029,1.9788]
[1780466288473,63.89,67280.7,1.0,-0.1143,0.0003,1.98105]
[1780466289486,63.89,67290.58,1.0,-0.11144,0.00029,1.94573]
[1780466290560,63.89,67290.58,1.0,-0.11144,0.00029,1.94573]
[1780466290569,63.9,67291.69,1.0,-0.11114,0.00029,1.94201]
[1780466291316,63.9,67291.69,1.0,-0.11114,0.00029,1.94201]
[1780466291467,63.91,67291.69,1.0,-0.11116,0.00029,1.94228]
[1780466292540,63.91,67285.68,1.0,-0.11293,0.00029,1.96415]
[1780466294488,63.92,67283.88,1.0,-0.1135,0.00029,1.97117]
[1780466296502,63.94,67281.31,1.0,-0.1143,0.00029,1.98098]
[1780466298515,63.95,67278.28,1.0,-0.11523,0.0003,1.99245]
[1780466299523,63.95,67275.55,1.0,-0.11607,0.0003,2.0026]
[1780466302828,63.97,67276.37,1.0,-0.11589,0.0003,2.00043]
[1780466303550,63.98,67276.65,1.0,-0.11583,0.0003,1.99968]
[1780466304557,63.98,67278.51,1.0,-0.11529,0.0003,1.99319]
[1780466305373,63.98,67278.51,1.0,-0.11529,0.0003,1.99319]
[1780466305564,63.99,67277.81,1.0,-0.11552,0.0003,1.99596]
[1780466306572,63.99,67272.47,1.0,-0.11713,0.0003,2.01553]
[1780466307579,64.0,67266.66,1.0,-0.11891,0.0003,2.03689]
[1780466308585,64.01,67263.05,1.0,-0.12003,0.00031,2.05028]
[1780466309592,64.01,67261.45,1.0,-0.12054,0.00031,2.05638]
[1780466310003,64.01,67261.45,1.0,-0.12054,0.00031,2.05638]
[1780466310500,64.01,67261.45,1.0,-0.12054,0.00031,2.05638]
[1780466311615,64.02,67250.21,1.0,-0.12309,0.00031,2.07796]
[1780466312615,64.03,67247.45,1.0,-0.12397,0.00031,2.08832]
[1780466312910,64.03,67247.45,1.0,-0.12397,0.00031,2.08832]
[1780466313621,64.04,67244.57,1.0,-0.1249,0.00031,2.09913]
[1780466317832,64.06,67243.56,1.0,-0.12531,0.00032,2.10387]
[1780466319380,64.07,67242.16,1.0,-0.12577,0.00032,2.10926]
[1780466320954,64.08,67246.23,1.0,-0.12455,0.00031,2.09512]
[1780466323107,64.08,67246.23,1.0,-0.12455,0.00031,2.09512]
[1780466323205,64.1,67247.76,1.0,-0.12412,0.00031,2.09003]
[1780466327128,64.12,67239.56,1.0,-0.12679,0.00032,2.12111]
[1780466332769,64.15,67239.62,1.0,-0.12688,0.00032,2.12217]
[1780466335435,64.17,67235.14,1.0,-0.12838,0.00032,2.13939]
[1780466335930,64.17,67235.14,1.0,-0.12838,0.00032,2.13939]
[1780466340210,64.19,67236.08,1.0,-0.12815,0.00032,2.1367]
[1780466340283,64.19,67236.08,1.0,-0.12815,0.00032,2.1367]
[1780466340566,64.2,67236.11,1.0,-0.12818,0.00032,2.1371]
[1780466340731,64.2,67236.11,1.0,-0.12818,0.00032,2.1371]
[1780466340834,64.2,67287.03,1.0,-0.11261,0.00029,1.95223]
[1780466343595,64.2,67286.55,1.0,-0.11277,0.00029,1.95421]
[1780466342830,64.26,67306.51,1.0,-0.10726,0.00028,1.88577]
[1780466344131,64.26,67306.51,1.0,-0.10726,0.00028,1.88577]
[1780466344342,64.26,67306.51,1.0,-0.10726,0.00028,1.88577]
[1780466344480,64.32,67304.96,1.0,-0.10791,0.00028,1.89392]
[1780466346866,64.33,67294.66,1.0,-0.11089,0.00029,1.93104]
[1780466348041,64.33,67294.66,1.0,-0.11089,0.00029,1.93104]
[1780466348142,64.35,67285.84,1.0,-0.11349,0.00029,1.96308]
[1780466349891,64.35,67284.08,1.0,-0.11403,0.00029,1.96965]
[1780466351183,64.36,67280.86,1.0,-0.11502,0.0003,1.98172]
[1780466351985,64.36,67277.21,1.0,-0.1161,0.0003,1.99484]
[1780466353419,64.38,67274.04,1.0,-0.11709,0.0003,2.00677]
[1780466355645,64.39,67271.53,1.0,-0.11789,0.0003,2.01634]
[1780466359563,64.41,67269.69,1.0,-0.11853,0.0003,2.02403]
[1780466362866,64.42,67270.85,1.0,-0.11822,0.0003,2.02036]
[1780466363352,64.44,67266.66,1.0,-0.11953,0.0003,2.03602]
[1780466367009,64.46,67265.08,1.0,-0.1201,0.0003,2.04277]
[1780466371307,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371342,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371375,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371393,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371408,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371436,64.48,67265.18,1.0,-0.12013,0.0003,2.04319]
[1780466371494,64.48,67267.93,1.0,-0.11835,0.0003,2.0135]
[1780466372594,64.48,67267.93,1.0,-0.11835,0.0003,2.0135]
[1780466372602,64.48,67267.93,1.0,-0.11835,0.0003,2.0135]
[1780466372694,64.49,67276.31,1.0,-0.11586,0.0003,1.98362]
[1780466373655,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374153,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374172,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374326,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374416,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374442,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374518,64.5,67279.46,1.0,-0.11495,0.0003,1.97259]
[1780466374583,64.5,67279.65,1.0,-0.11491,0.0003,1.97217]
[1780466376228,64.51,67279.65,1.0,-0.11493,0.0003,1.97243]
[1780466376273,64.51,67279.65,1.0,-0.11493,0.0003,1.97243]
[1780466376325,64.51,67285.17,1.0,-0.11333,0.00029,1.95295]
[1780466378167,64.53,67277.17,1.0,-0.11573,0.0003,1.9821]
[1780466379608,64.53,67277.17,1.0,-0.11573,0.0003,1.9821]
[1780466379664,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466379773,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466379781,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466379859,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466380105,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466381428,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466381495,64.53,67270.82,1.0,-0.11765,0.0003,2.00518]
[1780466381506,64.6,67253.66,1.0,-0.12313,0.00031,2.06998]
[1780466387017,64.84,67254.23,1.0,-0.12384,0.00031,2.07829]
[1780466388161,64.85,67250.68,1.0,-0.12499,0.00031,2.09164]
[1780466389164,64.86,67248.17,1.0,-0.12579,0.00031,2.10099]
[1780466391671,64.87,67247.36,1.0,-0.12607,0.00031,2.10417]
[1780466391702,64.87,67242.89,1.0,-0.1275,0.00032,2.12064]
[1780466394735,64.89,67241.16,1.0,-0.12812,0.00032,2.12768]
[1780466396705,64.9,67239.11,1.0,-0.12881,0.00032,2.13563]
[1780466397840,64.91,67239.38,1.0,-0.12875,0.00032,2.1349]
[1780466400252,64.93,67237.36,1.0,-0.12946,0.00032,2.14299]
[1780466404280,64.95,67246.96,1.0,-0.1265,0.00031,2.10916]
[1780466405564,64.96,67249.69,1.0,-0.12567,0.00031,2.09953]
[1780466406115,64.96,67249.69,1.0,-0.12567,0.00031,2.09953]
[1780466406757,64.96,67256.3,1.0,-0.12363,0.00031,2.0759]
[1780466407733,64.97,67262.25,1.0,-0.12182,0.00031,2.05472]
[1780466409730,64.98,67270.64,1.0,-0.11931,0.0003,2.02511]
[1780466409900,64.98,67270.64,1.0,-0.11931,0.0003,2.02511]
[1780466409924,64.98,67270.64,1.0,-0.11931,0.0003,2.02511]
[1780466409936,64.98,67270.64,1.0,-0.11931,0.0003,2.02511]
[1780466410327,64.99,67270.64,1.0,-0.11933,0.0003,2.02537]
[1780466411612,64.99,67282.46,1.0,-0.11583,0.0003,1.9834]
[1780466412498,64.99,67282.46,1.0,-0.11583,0.0003,1.9834]
[1780466412568,64.99,67282.46,1.0,-0.11583,0.0003,1.9834]
[1780466412569,65.0,67286.3,1.0,-0.11472,0.00029,1.97]
[1780466413376,65.0,67286.3,1.0,-0.11472,0.00029,1.97]
[1780466413660,65.0,67286.3,1.0,-0.11472,0.00029,1.97]
[1780466413692,65.0,67286.3,1.0,-0.11472,0.00029,1.97]
[1780466413747,65.0,67288.19,1.0,-0.11419,0.00029,1.96353]
[1780466414315,65.0,67288.19,1.0,-0.11419,0.00029,1.96353]
[1780466414354,65.01,67280.97,1.0,-0.11633,0.0003,1.98946]
[1780466415643,65.01,67278.78,1.0,-0.117,0.0003,1.99753]
[1780466418380,65.09,67274.44,1.0,-0.11855,0.0003,2.0161]
[1780466419383,65.15,67271.76,1.0,-0.11957,0.0003,2.02822]
[1780466420390,65.15,67275.76,1.0,-0.11839,0.0003,2.01419]
[1780466423412,65.33,67273.72,1.0,-0.11964,0.0003,2.02909]
[1780466424561,65.33,67273.72,1.0,-0.11964,0.0003,2.02909]
[1780466424602,65.33,67273.72,1.0,-0.11964,0.0003,2.02909]
[1780466424622,65.33,67273.72,1.0,-0.11964,0.0003,2.02909]
[1780466424673,65.33,67273.72,1.0,-0.11964,0.0003,2.02909]
[1780466424774,65.34,67272.34,1.0,-0.12008,0.0003,2.03427]
[1780466425759,65.34,67272.34,1.0,-0.12008,0.0003,2.03427]
[1780466425764,65.34,67272.34,1.0,-0.12008,0.0003,2.03427]
[1780466425805,65.34,67271.21,1.0,-0.12044,0.0003,2.03856]
[1780466426678,65.34,67271.21,1.0,-0.12044,0.0003,2.03856]
[1780466426680,65.34,67271.21,1.0,-0.12044,0.0003,2.03856]
[1780466426723,65.34,67271.21,1.0,-0.12044,0.0003,2.03856]
[1780466426778,65.35,67269.52,1.0,-0.12097,0.0003,2.04485]
[1780466426809,65.35,67269.52,1.0,-0.12097,0.0003,2.04485]
[1780466426823,65.35,67269.52,1.0,-0.12097,0.0003,2.04485]
[1780466426848,65.35,67269.52,1.0,-0.12097,0.0003,2.04485]
[1780466427440,65.35,67269.52,1.0,-0.12099,0.0003,2.0451]
[1780466428547,65.35,67269.52,1.0,-0.12099,0.0003,2.0451]
[1780466428798,65.36,67267.96,1.0,-0.12149,0.0003,2.05093]
[1780466429468,65.37,67268.26,1.0,-0.12142,0.0003,2.05011]
[1780466430123,65.37,67268.26,1.0,-0.12142,0.0003,2.05011]
[1780466430466,65.37,67265.19,1.0,-0.12236,0.00031,2.06122]
[1780466430989,65.37,67265.19,1.0,-0.12236,0.00031,2.06122]
[1780466432463,65.37,67260.15,1.0,-0.12295,0.00031,2.05936]
[1780466432669,65.38,67254.46,1.0,-0.12473,0.00031,2.08001]
[1780466434502,65.39,67250.25,1.0,-0.12608,0.00031,2.09564]
[1780466435791,65.4,67252.21,1.0,-0.12549,0.00031,2.08884]
[1780466437514,65.41,67254.15,1.0,-0.12493,0.00031,2.08238]
[1780466438035,65.41,67254.15,1.0,-0.12493,0.00031,2.08238]
[1780466443834,65.45,67251.46,1.0,-0.1259,0.00031,2.09354]
[1780466444565,65.45,67251.32,1.0,-0.12597,0.00031,2.09429]
[1780466446446,65.46,67251.3,1.0,-0.12599,0.00031,2.09461]
[1780466446455,65.46,67251.3,1.0,-0.12599,0.00031,2.09461]
[1780466447662,65.47,67248.47,1.0,-0.12692,0.00031,2.10528]
[1780466449599,65.48,67246.89,1.0,-0.12746,0.00031,2.11146]
[1780466452621,65.5,67245.06,1.0,-0.1281,0.00032,2.11878]
[1780466454639,65.51,67242.8,1.0,-0.12886,0.00032,2.12741]
[1780466459683,65.54,67242.35,1.0,-0.12911,0.00032,2.13027]
[1780466461697,65.55,67247.62,1.0,-0.12749,0.00031,2.11181]
[1780466466732,65.58,67248.82,1.0,-0.12722,0.00031,2.10874]
[1780466468745,65.6,67246.2,1.0,-0.12809,0.00032,2.11865]
[1780466469752,65.6,67243.83,1.0,-0.12886,0.00032,2.12741]
[1780466470760,65.61,67247.49,1.0,-0.12773,0.00031,2.11451]
[1780466471766,65.61,67245.59,1.0,-0.12835,0.00032,2.12158]
[1780466475750,65.63,67245.19,1.0,-0.12854,0.00032,2.12376]
[1780466475816,65.64,67247.28,1.0,-0.1279,0.00031,2.1165]
[1780466480830,65.67,67248.27,1.0,-0.1277,0.00031,2.11418]
[1780466485871,65.7,67246.39,1.0,-0.1284,0.00032,2.12216]
[1780466486483,65.7,67246.39,1.0,-0.1284,0.00032,2.12216]
[1780466486872,65.7,67241.73,1.0,-0.12989,0.00032,2.13915]
[1780466487451,65.7,67241.73,1.0,-0.12989,0.00032,2.13915]
[1780466487881,65.71,67240.38,1.0,-0.13034,0.00032,2.14424]
[1780466488888,65.72,67246.19,1.0,-0.12852,0.00032,2.1236]
[1780466489893,65.72,67249.09,1.0,-0.12763,0.00031,2.11344]
[1780466490221,65.72,67249.09,1.0,-0.12763,0.00031,2.11344]
[1780466490227,65.72,67249.09,1.0,-0.12763,0.00031,2.11344]
[1780466490794,65.73,67249.31,1.0,-0.12758,0.00031,2.1129]
[1780466491331,65.73,67249.31,1.0,-0.12758,0.00031,2.1129]
[1780466491400,65.73,67252.49,1.0,-0.12562,0.00031,2.08147]
[1780466494864,65.74,67251.44,1.0,-0.12596,0.00031,2.08547]
[1780466494433,65.75,67254.26,1.0,-0.12513,0.00031,2.07589]
[1780466495827,65.76,67243.04,1.0,-0.12867,0.00032,2.11629]
[1780466496794,65.76,67243.04,1.0,-0.12867,0.00032,2.11629]
[1780466496895,65.76,67237.01,1.0,-0.13062,0.00032,2.13818]
[1780466498843,65.77,67237.03,1.0,-0.13063,0.00032,2.13834]
[1780466499265,65.77,67237.03,1.0,-0.13063,0.00032,2.13834]
[1780466502951,65.8,67236.91,1.0,-0.13077,0.00032,2.13994]
[1780466508029,65.83,67237.89,1.0,-0.13056,0.00032,2.13761]
[1780466511042,65.84,67231.61,1.0,-0.13264,0.00032,2.16087]
[1780466512775,65.84,67231.61,1.0,-0.13264,0.00032,2.16087]
[1780466512857,65.85,67214.62,1.0,-0.13825,0.00033,2.22249]
[1780466515068,65.86,67211.21,1.0,-0.13941,0.00033,2.23504]
[1780466516744,65.86,67219.36,1.0,-0.13672,0.00033,2.20582]
[1780466518707,65.86,67219.36,1.0,-0.13672,0.00033,2.20582]
[1780466518738,65.87,67212.16,1.0,-0.13913,0.00033,2.23206]
[1780466522124,65.88,67208.51,1.0,-0.14038,0.00034,2.24556]
[1780466524154,65.88,67205.2,1.0,-0.14151,0.00034,2.25771]
[1780466525447,65.88,67205.2,1.0,-0.14151,0.00034,2.25771]
[1780466525548,65.89,67199.53,1.0,-0.14345,0.00034,2.27835]
[1780466528374,65.89,67198.88,1.0,-0.14369,0.00034,2.2809]
[1780466528527,65.89,67198.36,1.0,-0.14388,0.00034,2.28293]
[1780466529878,65.9,67200.47,1.0,-0.14317,0.00034,2.27543]
[1780466531222,65.9,67200.67,1.0,-0.14311,0.00034,2.2747]
[1780466531909,65.9,67200.67,1.0,-0.14311,0.00034,2.2747]
[1780466531303,65.91,67211.23,1.0,-0.13957,0.00033,2.23679]
[1780466532824,65.91,67218.07,1.0,-0.13731,0.00033,2.21226]
[1780466533904,65.91,67220.46,1.0,-0.13654,0.00033,2.20385]
[1780466534896,65.92,67226.21,1.0,-0.13466,0.00033,2.18325]
[1780466535494,65.92,67226.21,1.0,-0.13466,0.00033,2.18325]
[1780466535633,65.92,67228.69,1.0,-0.13387,0.00033,2.17446]
[1780466536000,65.92,67228.69,1.0,-0.13387,0.00033,2.17446]
[1780466536049,65.92,67228.69,1.0,-0.13387,0.00033,2.17446]
[1780466536112,65.92,67228.69,1.0,-0.13387,0.00033,2.17446]
[1780466536173,65.92,67228.69,1.0,-0.13387,0.00033,2.17446]
[1780466536502,65.92,67224.32,1.0,-0.13531,0.00033,2.19035]
[1780466537604,65.92,67224.32,1.0,-0.13531,0.00033,2.19035]
[1780466537648,65.93,67222.65,1.0,-0.13587,0.00033,2.19653]
[1780466538064,65.93,67222.65,1.0,-0.13587,0.00033,2.19653]
[1780466538102,65.93,67222.65,1.0,-0.13587,0.00033,2.19653]
[1780466538248,65.93,67222.52,1.0,-0.13593,0.00033,2.19715]
[1780466540088,65.94,67222.09,1.0,-0.13608,0.00033,2.19884]
[1780466540906,65.94,67221.54,1.0,-0.13627,0.00033,2.20095]
[1780466541872,65.94,67223.64,1.0,-0.1356,0.00033,2.19353]
[1780466542853,65.95,67222.07,1.0,-0.13612,0.00033,2.19931]
[1780466543917,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544142,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544165,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544196,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544254,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544882,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544918,65.95,67220.51,1.0,-0.13665,0.00033,2.20508]
[1780466544928,65.95,67219.23,1.0,-0.13708,0.00033,2.20983]
[1780466545019,65.95,67219.23,1.0,-0.13708,0.00033,2.20983]
[1780466545776,65.96,67211.65,1.0,-0.13962,0.00033,2.23731]
[1780466546573,66.02,67202.85,1.0,-0.1428,0.00034,2.27143]
[1780466547087,66.02,67202.85,1.0,-0.1428,0.00034,2.27143]
[1780466547311,66.02,67202.85,1.0,-0.14281,0.00034,2.27163]
[1780466548828,66.03,67200.25,1.0,-0.14371,0.00034,2.28118]
[1780466550334,66.03,67198.38,1.0,-0.14438,0.00034,2.28824]
[1780466551342,66.04,67197.25,1.0,-0.14376,0.00034,2.27191]
[1780466553670,66.04,67197.1,1.0,-0.14382,0.00034,2.27258]
[1780466553766,66.04,67197.1,1.0,-0.14382,0.00034,2.27258]
[1780466553820,66.04,67197.1,1.0,-0.14382,0.00034,2.27258]
[1780466553892,66.04,67188.75,1.0,-0.14671,0.00035,2.30291]
[1780466554552,66.04,67188.75,1.0,-0.14671,0.00035,2.30291]
[1780466556985,66.05,67186.83,1.0,-0.14741,0.00035,2.31017]
[1780466558913,66.06,67183.41,1.0,-0.14862,0.00035,2.32275]
[1780466561941,66.06,67188.39,1.0,-0.14691,0.00035,2.30498]
[1780466562764,66.06,67188.39,1.0,-0.14691,0.00035,2.30498]
[1780466562964,66.06,67191.13,1.0,-0.14597,0.00035,2.29514]
[1780466565440,66.07,67192.7,1.0,-0.14546,0.00034,2.28981]
[1780466568461,66.08,67195.18,1.0,-0.14464,0.00034,2.28121]
[1780466569736,66.09,67199.24,1.0,-0.14326,0.00034,2.26667]
[1780466574795,66.1,67199.97,1.0,-0.14307,0.00034,2.26462]
[1780466574896,66.11,67207.25,1.0,-0.14062,0.00034,2.23849]
[1780466575212,66.11,67207.25,1.0,-0.14062,0.00034,2.23849]
[1780466575956,66.11,67214.41,1.0,-0.13823,0.00033,2.21284]
[1780466576854,66.11,67216.48,1.0,-0.13755,0.00033,2.20545]
[1780466580967,66.12,67207.94,1.0,-0.14044,0.00034,2.23662]
[1780466581181,66.12,67207.94,1.0,-0.14044,0.00034,2.23662]
[1780466581891,66.12,67201.78,1.0,-0.14253,0.00034,2.25894]
[1780466582876,66.13,67196.78,1.0,-0.14424,0.00034,2.27705]
[1780466583963,66.13,67195.23,1.0,-0.14478,0.00034,2.28269]
[1780466584166,66.13,67195.23,1.0,-0.14478,0.00034,2.28269]
[1780466584951,66.13,67194.88,1.0,-0.1449,0.00034,2.28396]
[1780466585416,66.13,67194.88,1.0,-0.1449,0.00034,2.28396]
[1780466586587,66.13,67190.44,1.0,-0.14643,0.00035,2.30002]
[1780466587596,66.13,67186.19,1.0,-0.14792,0.00035,2.31549]
[1780466589871,66.13,67184.35,1.0,-0.14858,0.00035,2.3223]
[1780466590402,66.13,67184.35,1.0,-0.14858,0.00035,2.3223]
[1780466593637,66.14,67182.27,1.0,-0.14933,0.00035,2.33013]
[1780466595746,66.14,67181.84,1.0,-0.14949,0.00035,2.33175]
[1780466595845,66.15,67175.97,1.0,-0.15157,0.00035,2.35306]
[1780466598672,66.15,67173.68,1.0,-0.15239,0.00036,2.36149]
[1780466599872,66.15,67173.68,1.0,-0.15239,0.00036,2.36149]
[1780466602700,66.15,67171.63,1.0,-0.15313,0.00036,2.36902]
[1780466604643,66.15,67171.78,1.0,-0.15308,0.00036,2.3685]
[1780466605337,66.15,67170.69,1.0,-0.15347,0.00036,2.37246]
[1780466606728,66.15,67168.58,1.0,-0.15423,0.00036,2.38014]
[1780466609376,66.15,67169.65,1.0,-0.15385,0.00036,2.37628]
[1780466609749,66.15,67172.78,1.0,-0.15273,0.00036,2.36496]
[1780466610185,66.15,67172.78,1.0,-0.15273,0.00036,2.36496]
[1780466610883,66.15,67172.78,1.0,-0.15273,0.00036,2.36496]
[1780466610987,66.16,67188.51,1.0,-0.1472,0.00035,2.30808]
[1780466611763,66.16,67188.51,1.0,-0.14618,0.00035,2.28749]
[1780466612770,66.16,67182.58,1.0,-0.14826,0.00035,2.30903]
[1780466617805,66.17,67182.6,1.0,-0.1483,0.00035,2.30942]
[1780466618812,66.17,67185.66,1.0,-0.14724,0.00035,2.29845]
[1780466619819,66.18,67189.12,1.0,-0.14605,0.00035,2.28606]
[1780466622840,66.19,67191.51,1.0,-0.14525,0.00035,2.2778]
[1780466627876,66.2,67177.85,1.0,-0.15009,0.00035,2.32779]
[1780466629521,66.21,67177.44,1.0,-0.15024,0.00035,2.32933]
[1780466629947,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630133,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630281,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630531,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630604,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630715,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630895,66.21,67167.59,1.0,-0.15375,0.00036,2.36501]
[1780466630988,66.21,67159.81,1.0,-0.15656,0.00036,2.39323]
[1780466631087,66.21,67159.81,1.0,-0.15656,0.00036,2.39323]
[1780466631911,66.21,67159.57,1.0,-0.15666,0.00036,2.3942]
[1780466633034,66.21,67159.57,1.0,-0.15666,0.00036,2.3942]
[1780466633137,66.21,67158.3,1.0,-0.15713,0.00036,2.39887]
[1780466633428,66.21,67158.3,1.0,-0.15713,0.00036,2.39887]
[1780466633922,66.22,67158.73,1.0,-0.15698,0.00036,2.39737]
[1780466635452,66.22,67158.83,1.0,-0.15695,0.00036,2.39708]
[1780466636679,66.22,67157.82,1.0,-0.15732,0.00036,2.4008]
[1780466636978,66.22,67156.29,1.0,-0.15789,0.00037,2.40639]
[1780466638958,66.22,67154.1,1.0,-0.1587,0.00037,2.41443]
[1780466641251,66.23,67153.19,1.0,-0.15904,0.00037,2.41781]
[1780466641980,66.23,67151.9,1.0,-0.15952,0.00037,2.42251]
[1780466642987,66.23,67153.4,1.0,-0.15897,0.00037,2.41712]
[1780466646007,66.23,67151.79,1.0,-0.15957,0.00037,2.42306]
[1780466648026,66.23,67155.36,1.0,-0.15828,0.00037,2.41026]
[1780466650039,66.24,67152.23,1.0,-0.15943,0.00037,2.42163]
[1780466652052,66.24,67148.8,1.0,-0.1607,0.00037,2.43411]
[1780466653529,66.24,67148.59,1.0,-0.16078,0.00037,2.43489]
[1780466653630,66.24,67148.65,1.0,-0.16076,0.00037,2.43469]
[1780466654806,66.24,67148.65,1.0,-0.16076,0.00037,2.43469]
[1780466654984,66.24,67146.58,1.0,-0.16153,0.00037,2.4422]
[1780466655134,66.24,67146.58,1.0,-0.16153,0.00037,2.4422]
[1780466655209,66.24,67146.58,1.0,-0.16153,0.00037,2.4422]
[1780466655614,66.24,67146.58,1.0,-0.16153,0.00037,2.4422]
[1780466655679,66.24,67135.47,1.0,-0.16568,0.00038,2.48237]
[1780466657883,66.24,67132.27,1.0,-0.16688,0.00038,2.49384]
[1780466658811,66.24,67126.31,1.0,-0.16914,0.00038,2.5153]
[1780466660557,66.23,67115.97,1.0,-0.17311,0.00039,2.55249]
[1780466662538,66.23,67118.32,1.0,-0.17219,0.00039,2.54397]
[1780466663617,66.23,67118.32,1.0,-0.17219,0.00039,2.54397]
[1780466663692,66.23,67118.32,1.0,-0.17219,0.00039,2.54397]
[1780466663940,66.23,67118.32,1.0,-0.17219,0.00039,2.54397]
[1780466664033,66.23,67121.01,1.0,-0.17115,0.00038,2.53425]
[1780466665481,66.23,67139.59,1.0,-0.16408,0.00037,2.46701]
[1780466667163,66.23,67141.41,1.0,-0.1634,0.00037,2.4604]
[1780466668185,66.23,67145.67,1.0,-0.16181,0.00037,2.44498]
[1780466670057,66.23,67145.67,1.0,-0.16181,0.00037,2.44498]
[1780466670061,66.23,67151.87,1.0,-0.15953,0.00037,2.42259]
[1780466671192,66.23,67151.53,1.0,-0.15862,0.00037,2.40311]
[1780466674258,66.23,67153.06,1.0,-0.15807,0.00037,2.39769]
[1780466677273,66.24,67156.41,1.0,-0.15686,0.00037,2.38575]
[1780466680518,66.24,67152.02,1.0,-0.1585,0.00037,2.40191]
[1780466682776,66.24,67152.02,1.0,-0.1585,0.00037,2.40191]
[1780466682786,66.25,67150.31,1.0,-0.15913,0.00037,2.40819]
[1780466683734,66.25,67157.59,1.0,-0.15647,0.00036,2.3819]
[1780466684512,66.25,67157.59,1.0,-0.15647,0.00036,2.3819]
[1780466684594,66.25,67161.04,1.0,-0.15522,0.00036,2.36941]
[1780466687365,66.25,67163.38,1.0,-0.15437,0.00036,2.36094]
[1780466689580,66.25,67165.64,1.0,-0.15356,0.00036,2.35279]
[1780466694353,66.25,67163.69,1.0,-0.15427,0.00036,2.35991]
[1780466695361,66.25,67160.45,1.0,-0.15544,0.00036,2.37163]
[1780466697376,66.25,67158.29,1.0,-0.15623,0.00036,2.37951]
[1780466701402,66.26,67161.29,1.0,-0.15517,0.00036,2.36899]
[1780466704025,66.26,67161.77,1.0,-0.15501,0.00036,2.36735]
[1780466704547,66.27,67161.28,1.0,-0.1552,0.00036,2.36921]
[1780466704640,66.27,67161.28,1.0,-0.1552,0.00036,2.36921]
[1780466704702,66.27,67137.59,1.0,-0.16395,0.00038,2.45495]
[1780466707072,66.27,67135.49,1.0,-0.16473,0.00038,2.46247]
[1780466709277,66.26,67135.87,1.0,-0.16458,0.00038,2.46104]
[1780466710142,66.26,67135.94,1.0,-0.16455,0.00038,2.46076]
[1780466711034,66.26,67144.78,1.0,-0.16124,0.00037,2.42879]
[1780466712482,66.26,67152.04,1.0,-0.15856,0.00037,2.40252]
[1780466713514,66.26,67152.04,1.0,-0.15856,0.00037,2.40252]
[1780466714430,66.26,67153.2,1.0,-0.15814,0.00037,2.39838]
[1780466717526,66.27,67146.79,1.0,-0.16052,0.00037,2.42176]
[1780466718531,66.27,67143.89,1.0,-0.1616,0.00037,2.43226]
[1780466720461,66.27,67143.5,1.0,-0.16174,0.00037,2.43368]
[1780466720553,66.27,67143.5,1.0,-0.16174,0.00037,2.43368]
[1780466722560,66.27,67141.08,1.0,-0.16265,0.00037,2.44245]
[1780466724576,66.27,67137.15,1.0,-0.16412,0.00038,2.45664]
[1780466725372,66.27,67137.15,1.0,-0.16412,0.00038,2.45664]
[1780466725381,66.27,67137.15,1.0,-0.16412,0.00038,2.45664]
[1780466725582,66.27,67131.57,1.0,-0.16623,0.00038,2.47678]
[1780466729863,66.28,67131.53,1.0,-0.16626,0.00038,2.47709]
[1780466729932,66.28,67130.97,1.0,-0.16648,0.00038,2.47917]
[1780466731197,66.28,67130.97,1.0,-0.16648,0.00038,2.47922]
[1780466731591,66.28,67130.97,1.0,-0.16648,0.00038,2.47922]
[1780466731943,66.28,67130.97,1.0,-0.16648,0.00038,2.47922]
[1780466732081,66.28,67120.74,1.0,-0.16935,0.00039,2.49537]
[1780466733058,66.28,67118.81,1.0,-0.1701,0.00039,2.50237]
[1780466734065,66.28,67116.29,1.0,-0.17108,0.00039,2.51148]
[1780466735051,66.28,67114.83,1.0,-0.17165,0.00039,2.51676]
[1780466736051,66.28,67114.83,1.0,-0.17165,0.00039,2.51676]
[1780466736077,66.28,67114.6,1.0,-0.17174,0.00039,2.51759]
[1780466737078,66.28,67116.76,1.0,-0.1709,0.00039,2.50981]
[1780466739368,66.28,67116.18,1.0,-0.17113,0.00039,2.51191]
[1780466739954,66.28,67108.98,1.0,-0.17394,0.00039,2.53784]
[1780466741695,66.28,67107.23,1.0,-0.17462,0.00039,2.54411]
[1780466742720,66.28,67116.46,1.0,-0.17101,0.00039,2.51084]
[1780466743513,66.28,67116.46,1.0,-0.17101,0.00039,2.51084]
[1780466744118,66.28,67116.46,1.0,-0.17101,0.00039,2.51084]
[1780466743718,66.28,67118.24,1.0,-0.17032,0.00039,2.50439]
[1780466744460,66.28,67118.24,1.0,-0.17032,0.00039,2.50439]
[1780466744919,66.28,67118.24,1.0,-0.17032,0.00039,2.50439]
[1780466745066,66.28,67118.24,1.0,-0.17032,0.00039,2.50439]
[1780466745020,66.28,67147.03,1.0,-0.15941,0.00037,2.40033]
[1780466745327,66.28,67147.03,1.0,-0.15941,0.00037,2.40033]
[1780466749256,66.28,67146.41,1.0,-0.15965,0.00037,2.40261]
[1780466749307,66.28,67146.41,1.0,-0.15965,0.00037,2.40261]
[1780466750023,66.28,67147.25,1.0,-0.15933,0.00037,2.3995]
[1780466755798,66.26,67148.77,1.0,-0.15871,0.00037,2.39342]
[1780466760098,66.24,67138.86,1.0,-0.16233,0.00037,2.42864]
[1780466760813,66.24,67138.86,1.0,-0.16233,0.00037,2.42864]
[1780466760964,66.24,67138.5,1.0,-0.16245,0.00038,2.42977]
[1780466766877,66.2,67138.82,1.0,-0.16221,0.00038,2.42742]
[1780466767898,66.2,67141.69,1.0,-0.16111,0.00037,2.41684]
[1780466770170,66.19,67147.89,1.0,-0.15877,0.00037,2.39404]
[1780466773096,66.18,67156.74,1.0,-0.15547,0.00036,2.36152]
[1780466774071,66.17,67151.92,1.0,-0.15723,0.00037,2.37884]
[1780466777108,66.16,67148.15,1.0,-0.15858,0.00037,2.3921]
[1780466778192,66.16,67145.6,1.0,-0.15951,0.00037,2.4012]
[1780466779072,66.15,67152.98,1.0,-0.15677,0.00037,2.37431]
[1780466780189,66.15,67155.31,1.0,-0.1559,0.00037,2.36571]
[1780466781181,66.14,67160.39,1.0,-0.15403,0.00036,2.34718]
[1780466784202,66.13,67162.08,1.0,-0.15336,0.00036,2.34044]
[1780466785157,66.13,67162.08,1.0,-0.15336,0.00036,2.34044]
[1780466785512,66.12,67163.04,1.0,-0.153,0.00036,2.33677]
[1780466788034,66.11,67161.37,1.0,-0.15354,0.00036,2.34226]
[1780466791056,66.09,67161.03,1.0,-0.15255,0.00036,2.32198]
[1780466792062,66.09,67159.45,1.0,-0.15311,0.00036,2.32752]
[1780466793071,66.08,67154.18,1.0,-0.15501,0.00037,2.34643]
[1780466794111,66.08,67154.18,1.0,-0.15501,0.00037,2.34643]
[1780466795580,66.07,67153.76,1.0,-0.15513,0.00037,2.34757]
[1780466798135,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466798339,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466798418,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466798809,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466798911,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466799036,66.07,67174.55,1.0,-0.14764,0.00035,2.27226]
[1780466799114,66.07,67175.19,1.0,-0.1474,0.00035,2.26985]
[1780466800123,66.07,67186.15,1.0,-0.14355,0.00035,2.2302]
[1780466800383,66.07,67186.15,1.0,-0.14355,0.00035,2.2302]
[1780466800419,66.07,67186.15,1.0,-0.14355,0.00035,2.2302]
[1780466801131,66.07,67187.83,1.0,-0.14298,0.00035,2.22418]
[1780466803740,66.07,67188.5,1.0,-0.14275,0.00035,2.22189]
[1780466804152,66.07,67188.35,1.0,-0.14281,0.00035,2.22249]
[1780466805958,66.08,67188.11,1.0,-0.1429,0.00035,2.22342]
[1780466807209,66.08,67185.58,1.0,-0.14379,0.00035,2.23268]
[1780466810410,66.08,67186.88,1.0,-0.14335,0.00035,2.22813]
[1780466810418,66.08,67186.88,1.0,-0.14335,0.00035,2.22813]
[1780466810506,66.08,67186.88,1.0,-0.14335,0.00035,2.22813]
[1780466811197,66.08,67186.88,1.0,-0.14336,0.00035,2.22818]
[1780466814220,66.09,67179.12,1.0,-0.14609,0.00035,2.25639]
[1780466817242,66.09,67181.18,1.0,-0.14537,0.00035,2.24901]
[1780466818248,66.09,67183.55,1.0,-0.14454,0.00035,2.24046]
[1780466819254,66.09,67189.66,1.0,-0.14242,0.00035,2.21843]
[1780466820551,66.09,67189.18,1.0,-0.1426,0.00035,2.22023]
[1780466820583,66.09,67189.18,1.0,-0.1426,0.00035,2.22023]
[1780466821269,66.09,67189.11,1.0,-0.14261,0.00035,2.22042]
[1780466823976,66.1,67190.17,1.0,-0.14226,0.00035,2.21673]
[1780466823984,66.1,67190.17,1.0,-0.14226,0.00035,2.21673]
[1780466824024,66.1,67190.17,1.0,-0.14226,0.00035,2.21673]
[1780466824054,66.1,67190.17,1.0,-0.14226,0.00035,2.21673]
[1780466824155,66.1,67193.42,1.0,-0.14115,0.00034,2.20508]
[1780466827052,66.1,67193.42,1.0,-0.14115,0.00034,2.20508]
[1780466827071,66.1,67192.01,1.0,-0.14166,0.00034,2.21041]
[1780466830332,66.1,67190.08,1.0,-0.14231,0.00035,2.21724]
[1780466831343,66.1,67188.32,1.0,-0.14291,0.00035,2.22354]
[1780466832992,66.1,67188.32,1.0,-0.14291,0.00035,2.22354]
[1780466832997,66.1,67188.32,1.0,-0.14291,0.00035,2.22354]
[1780466833045,66.1,67188.32,1.0,-0.14291,0.00035,2.22354]
[1780466833047,66.1,67191.37,1.0,-0.14187,0.00034,2.21267]
[1780466833640,66.11,67192.85,1.0,-0.14137,0.00034,2.20741]
[1780466839418,66.12,67190.2,1.0,-0.14233,0.00035,2.21743]
[1780466842439,66.12,67192.39,1.0,-0.14159,0.00034,2.20975]
[1780466843712,66.13,67189.56,1.0,-0.14258,0.00035,2.22013]
[1780466847020,66.13,67188.88,1.0,-0.14283,0.00035,2.22266]
[1780466847024,66.13,67188.88,1.0,-0.14283,0.00035,2.22266]
[1780466847052,66.13,67188.88,1.0,-0.14283,0.00035,2.22266]
[1780466847118,66.13,67185.06,1.0,-0.14417,0.00035,2.23659]
[1780466850497,66.14,67182.22,1.0,-0.14517,0.00035,2.24701]
[1780466851505,66.14,67182.93,1.0,-0.14387,0.00035,2.22349]
[1780466852512,66.14,67186.04,1.0,-0.14279,0.00035,2.2123]
[1780466853780,66.14,67187.87,1.0,-0.14217,0.00035,2.20584]
[1780466855534,66.15,67189.39,1.0,-0.14166,0.00035,2.20055]
[1780466857548,66.15,67190.85,1.0,-0.14117,0.00034,2.19548]
[1780466862581,66.17,67189.69,1.0,-0.14162,0.00035,2.20014]
[1780466863850,66.17,67188.17,1.0,-0.14215,0.00035,2.20572]
[1780466864599,66.17,67185.99,1.0,-0.14292,0.00035,2.21367]
[1780466865604,66.17,67180.63,1.0,-0.1448,0.00035,2.23309]
[1780466867018,66.17,67180.63,1.0,-0.1448,0.00035,2.23309]
[1780466867038,66.17,67180.63,1.0,-0.1448,0.00035,2.23309]
[1780466867118,66.17,67180.68,1.0,-0.14479,0.00035,2.23296]
[1780466868627,66.18,67185.28,1.0,-0.14319,0.00035,2.21648]
[1780466869631,66.18,67186.78,1.0,-0.14268,0.00035,2.21115]
[1780466870639,66.18,67181.64,1.0,-0.14447,0.00035,2.22976]
[1780466873948,66.18,67180.45,1.0,-0.1449,0.00035,2.23415]
[1780466874026,66.18,67180.45,1.0,-0.1449,0.00035,2.23415]
[1780466874127,66.19,67182.53,1.0,-0.14418,0.00035,2.22669]
[1780466875676,66.19,67196.97,1.0,-0.1392,0.00034,2.17476]
[1780466878698,66.19,67198.28,1.0,-0.13876,0.00034,2.17017]
[1780466879704,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880414,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880419,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880472,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880602,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880644,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466880672,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466881196,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466881251,66.19,67203.1,1.0,-0.13712,0.00034,2.15274]
[1780466881300,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881421,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881462,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881505,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881550,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881610,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881641,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881967,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466881995,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466882093,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466882115,66.18,67214.83,1.0,-0.13318,0.00033,2.11049]
[1780466882194,66.18,67217.25,1.0,-0.13238,0.00033,2.10183]
[1780466883995,66.18,67228.61,1.0,-0.12866,0.00032,2.06121]
[1780466884781,66.18,67228.61,1.0,-0.12866,0.00032,2.06121]
[1780466884794,66.18,67228.61,1.0,-0.12866,0.00032,2.06121]
[1780466884834,66.18,67228.61,1.0,-0.12866,0.00032,2.06121]
[1780466884848,66.18,67229.22,1.0,-0.12846,0.00032,2.05903]
[1780466886608,66.18,67229.22,1.0,-0.12847,0.00032,2.05907]
[1780466886648,66.18,67229.22,1.0,-0.12847,0.00032,2.05907]
[1780466887184,66.19,67227.66,1.0,-0.12897,0.00032,2.06467]
[1780466890037,66.19,67220.6,1.0,-0.1313,0.00033,2.09011]
[1780466893316,66.2,67219.59,1.0,-0.13166,0.00033,2.09401]
[1780466892804,66.2,67216.75,1.0,-0.1326,0.00033,2.10429]
[1780466893410,66.2,67216.75,1.0,-0.1326,0.00033,2.10429]
[1780466893808,66.2,67216.75,1.0,-0.13261,0.00033,2.10442]
[1780466894815,66.21,67203.98,1.0,-0.13689,0.00034,2.1503]
[1780466896829,66.21,67202.22,1.0,-0.13749,0.00034,2.15671]
[1780466898946,66.21,67201.04,1.0,-0.1379,0.00034,2.16109]
[1780466899234,66.21,67201.04,1.0,-0.1379,0.00034,2.16109]
[1780466899356,66.22,67200.02,1.0,-0.13826,0.00034,2.16489]
[1780466899781,66.22,67200.02,1.0,-0.13826,0.00034,2.16489]
[1780466900111,66.22,67125.93,1.0,-0.16503,0.00038,2.43267]
[1780466901042,66.22,67125.93,1.0,-0.16503,0.00038,2.43267]
[1780466901313,66.22,67125.93,1.0,-0.16503,0.00038,2.43267]
[1780466901350,66.22,67119.98,1.0,-0.16733,0.00039,2.45432]
[1780466901445,66.22,67119.98,1.0,-0.16733,0.00039,2.45432]
[1780466901881,66.22,67118.82,1.0,-0.16776,0.00039,2.45834]
[1780466906913,66.21,67116.47,1.0,-0.16865,0.00039,2.46662]
[1780466909374,66.21,67117.15,1.0,-0.16838,0.00039,2.46411]
[1780466909379,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909382,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909403,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909498,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909522,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909624,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909637,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909770,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909787,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909918,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909944,66.21,67117.56,1.0,-0.16822,0.00039,2.46257]
[1780466909977,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910506,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910516,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910517,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910534,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910631,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910659,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910821,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466911286,66.21,67111.88,1.0,-0.17042,0.00039,2.48304]
[1780466910942,66.21,67111.88,1.0,-0.17042,0.00039,2.48298]
[1780466911953,66.21,67111.02,1.0,-0.16967,0.00039,2.46492]
[1780466913962,66.2,67115.73,1.0,-0.16782,0.00039,2.44778]
[1780466914968,66.2,67118.46,1.0,-0.16676,0.00039,2.43788]
[1780466917152,66.2,67119.25,1.0,-0.16645,0.00039,2.435]
[1780466917194,66.2,67119.25,1.0,-0.16645,0.00039,2.435]
[1780466917206,66.2,67119.27,1.0,-0.16644,0.00039,2.4349]
[1780466917709,66.2,67119.27,1.0,-0.16644,0.00039,2.4349]
[1780466917727,66.2,67119.27,1.0,-0.16644,0.00039,2.4349]
[1780466917991,66.2,67119.27,1.0,-0.16644,0.00039,2.43488]
[1780466918998,66.2,67117.11,1.0,-0.16727,0.00039,2.44267]
[1780466920254,66.2,67111.9,1.0,-0.1693,0.00039,2.46146]
[1780466922021,66.19,67109.86,1.0,-0.17009,0.00039,2.46874]
[1780466923025,66.19,67107.73,1.0,-0.17092,0.00039,2.47637]
[1780466925039,66.19,67106.09,1.0,-0.17155,0.00039,2.48215]
[1780466926999,66.19,67106.03,1.0,-0.17156,0.00039,2.4823]
[1780466927036,66.19,67106.03,1.0,-0.17156,0.00039,2.4823]
[1780466927098,66.18,67109.79,1.0,-0.17008,0.00039,2.46865]
[1780466927453,66.18,67109.79,1.0,-0.17008,0.00039,2.46865]
[1780466927496,66.18,67109.79,1.0,-0.17008,0.00039,2.46865]
[1780466928060,66.18,67109.79,1.0,-0.17007,0.00039,2.46857]
[1780466929067,66.18,67115.35,1.0,-0.16789,0.00039,2.44843]
[1780466930075,66.18,67117.17,1.0,-0.16718,0.00039,2.44182]
[1780466932088,66.18,67115.66,1.0,-0.16776,0.00039,2.44723]
[1780466933094,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933471,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933573,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933777,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933831,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933846,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933849,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466933905,66.18,67117.12,1.0,-0.16719,0.00039,2.44192]
[1780466934101,66.18,67117.17,1.0,-0.16717,0.00039,2.44172]
[1780466935109,66.17,67127.05,1.0,-0.16335,0.00038,2.40585]
[1780466936047,66.17,67127.05,1.0,-0.16335,0.00038,2.40585]
[1780466936063,66.17,67127.05,1.0,-0.16335,0.00038,2.40585]
[1780466936111,66.17,67127.05,1.0,-0.16335,0.00038,2.40585]
[1780466936132,66.17,67127.05,1.0,-0.16335,0.00038,2.40585]
[1780466936206,66.17,67126.18,1.0,-0.16368,0.00038,2.40891]
[1780466938107,66.17,67126.18,1.0,-0.16367,0.00038,2.40883]
[1780466938337,66.16,67125.78,1.0,-0.1638,0.00038,2.41009]
[1780466940111,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940126,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940163,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940200,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940236,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940305,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940328,66.16,67126.93,1.0,-0.16335,0.00038,2.40575]
[1780466940337,66.15,67126.95,1.0,-0.16332,0.00038,2.4055]
[1780466940556,66.15,67126.95,1.0,-0.16332,0.00038,2.4055]
[1780466940595,66.15,67126.95,1.0,-0.16332,0.00038,2.4055]
[1780466941153,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942153,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942181,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942242,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942283,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942302,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942336,66.15,67126.95,1.0,-0.1633,0.00038,2.40533]
[1780466942384,66.14,67126.69,1.0,-0.16338,0.00038,2.40609]
[1780466944155,66.14,67126.69,1.0,-0.16336,0.00038,2.40592]
[1780466944226,66.14,67126.69,1.0,-0.16336,0.00038,2.40592]
[1780466944365,66.13,67126.34,1.0,-0.16348,0.00038,2.40701]
[1780466946341,66.13,67125.98,1.0,-0.1636,0.00038,2.40813]
[1780466946411,66.12,67123.24,1.0,-0.16463,0.00038,2.41788]
[1780466947340,66.12,67121.75,1.0,-0.16519,0.00039,2.4231]
[1780466952230,66.09,67119.58,1.0,-0.16592,0.00039,2.43001]
[1780466957299,66.07,67118.24,1.0,-0.16636,0.00039,2.43407]
[1780466957342,66.06,67119.7,1.0,-0.16577,0.00039,2.42859]
[1780466959279,66.05,67123.18,1.0,-0.16439,0.00038,2.41558]
[1780466960290,66.04,67125.58,1.0,-0.16345,0.00038,2.4067]
[1780466965323,66.02,67124.75,1.0,-0.16368,0.00038,2.40887]
[1780466967707,66.01,67124.07,1.0,-0.1639,0.00038,2.41099]
[1780466967812,66.01,67124.07,1.0,-0.1639,0.00038,2.41099]
[1780466968379,66.0,67120.01,1.0,-0.16545,0.00039,2.42555]
[1780466971409,65.99,67119.72,1.0,-0.16444,0.00039,2.40501]
[1780466975422,65.99,67118.24,1.0,-0.16499,0.00039,2.41023]
[1780466976402,65.99,67116.49,1.0,-0.16567,0.00039,2.4166]
[1780466981434,65.99,67116.86,1.0,-0.16554,0.00039,2.41531]
[1780466981447,65.99,67114.14,1.0,-0.1666,0.00039,2.42519]
[1780466985455,65.99,67112.85,1.0,-0.1671,0.00039,2.42986]
[1780466987473,65.99,67113.04,1.0,-0.16702,0.00039,2.42916]
[1780466987499,65.99,67117.05,1.0,-0.16546,0.00039,2.41461]
[1780466992510,65.99,67116.37,1.0,-0.16573,0.00039,2.41713]
[1780466997545,65.99,67115.35,1.0,-0.16613,0.00039,2.42086]
[1780467002580,65.99,67115.34,1.0,-0.16614,0.00039,2.42091]
[1780467006037,65.99,67115.21,1.0,-0.16619,0.00039,2.42139]
[1780467006138,65.99,67112.08,1.0,-0.16741,0.00039,2.43274]
[1780467007615,65.99,67109.83,1.0,-0.16829,0.00039,2.44088]
[1780467008622,65.99,67108.36,1.0,-0.16886,0.00039,2.44619]
[1780467012655,65.99,67108.22,1.0,-0.16891,0.00039,2.44662]
[1780467014301,65.99,67108.4,1.0,-0.16883,0.00039,2.44591]
[1780467014403,65.99,67107.89,1.0,-0.16903,0.00039,2.44773]
[1780467019421,65.98,67108.5,1.0,-0.16878,0.00039,2.44541]
[1780467020470,65.98,67107.23,1.0,-0.16928,0.00039,2.44999]
[1780467020481,65.98,67107.23,1.0,-0.16928,0.00039,2.44999]
[1780467020490,65.98,67107.23,1.0,-0.16928,0.00039,2.44999]
[1780467021417,65.98,67107.23,1.0,-0.16927,0.00039,2.44996]
[1780467020968,65.98,67107.21,1.0,-0.16928,0.00039,2.45]
[1780467024587,65.98,67107.2,1.0,-0.16928,0.00039,2.44998]
[1780467024735,65.98,67107.24,1.0,-0.16926,0.00039,2.4498]
[1780467025748,65.98,67108.91,1.0,-0.1686,0.00039,2.44372]
[1780467026642,65.98,67108.91,1.0,-0.1686,0.00039,2.44372]
[1780467026650,65.98,67108.91,1.0,-0.1686,0.00039,2.44372]
[1780467026691,65.98,67108.91,1.0,-0.1686,0.00039,2.44372]
[1780467026792,65.98,67109.42,1.0,-0.16839,0.00039,2.44185]
[1780467028445,65.98,67109.42,1.0,-0.16839,0.00039,2.44185]
[1780467029773,65.98,67106.24,1.0,-0.16964,0.00039,2.45331]
[1780467031043,65.97,67107.59,1.0,-0.16801,0.00039,2.42707]
[1780467034904,65.97,67107.78,1.0,-0.16793,0.00039,2.42632]
[1780467035005,65.97,67107.5,1.0,-0.16804,0.00039,2.42732]
[1780467036873,65.97,67107.5,1.0,-0.16804,0.00039,2.42732]
[1780467036962,65.97,67107.5,1.0,-0.16804,0.00039,2.42732]
[1780467042863,65.97,67107.58,1.0,-0.168,0.00039,2.42696]
[1780467045175,65.97,67107.78,1.0,-0.16792,0.00039,2.42623]
[1780467045270,65.97,67107.24,1.0,-0.16813,0.00039,2.42818]
[1780467047246,65.97,67107.25,1.0,-0.16812,0.00039,2.42813]
[1780467047347,65.97,67107.54,1.0,-0.16801,0.00039,2.42707]
[1780467051184,65.97,67105.4,1.0,-0.16885,0.0004,2.43479]
[1780467055710,65.97,67105.25,1.0,-0.1689,0.0004,2.43527]
[1780467057573,65.96,67104.13,1.0,-0.16934,0.0004,2.43929]
[1780467061254,65.96,67102.15,1.0,-0.17012,0.0004,2.44638]
[1780467063838,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467063873,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467064231,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467064299,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467064430,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467064488,65.96,67102.34,1.0,-0.17003,0.0004,2.44563]
[1780467064522,65.96,67084.75,1.0,-0.17711,0.00041,2.50924]
[1780467066036,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467066878,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467066966,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467067043,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467067102,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467067349,65.96,67068.05,1.0,-0.18399,0.00042,2.56935]
[1780467067450,65.95,67057.42,1.0,-0.18845,0.00042,2.60737]
[1780467069062,65.95,67054.13,1.0,-0.18984,0.00043,2.61906]
[1780467070067,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467070926,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467070956,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071030,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071047,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071283,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071315,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071387,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071405,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071492,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071526,65.95,67052.37,1.0,-0.19059,0.00043,2.62529]
[1780467071488,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071597,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071627,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071648,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071676,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071807,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071816,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071831,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071912,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467071948,65.95,67043.11,1.0,-0.19456,0.00043,2.65822]
[1780467072076,65.95,67043.11,1.0,-0.19455,0.00043,2.65815]
[1780467073089,65.94,67039.3,1.0,-0.19619,0.00043,2.67158]
[1780467074093,65.94,67037.84,1.0,-0.19681,0.00044,2.67664]
[1780467075541,65.93,67033.81,1.0,-0.19855,0.00044,2.6908]
[1780467076245,65.93,67023.5,1.0,-0.20309,0.00044,2.72707]
[1780467078121,65.92,67017.09,1.0,-0.20593,0.00045,2.74943]
[1780467078980,65.92,67017.09,1.0,-0.20593,0.00045,2.74943]
[1780467078995,65.92,67017.09,1.0,-0.20593,0.00045,2.74943]
[1780467079247,65.92,67015.74,1.0,-0.20652,0.00045,2.75404]
[1780467080297,65.92,67015.74,1.0,-0.20652,0.00045,2.75404]
[1780467080376,65.92,67015.74,1.0,-0.20652,0.00045,2.75404]
[1780467080393,65.92,67015.23,1.0,-0.20673,0.00045,2.75571]
[1780467080634,65.92,67015.23,1.0,-0.20673,0.00045,2.75571]
[1780467080821,65.92,67015.23,1.0,-0.20673,0.00045,2.75571]
[1780467080864,65.92,67015.23,1.0,-0.20673,0.00045,2.75571]
[1780467081396,65.91,67030.54,1.0,-0.19991,0.00044,2.70171]
[1780467083154,65.9,67042.37,1.0,-0.19471,0.00043,2.65943]
[1780467085169,65.89,67048.81,1.0,-0.1919,0.00043,2.63626]
[1780467086459,65.89,67048.81,1.0,-0.1919,0.00043,2.63626]
[1780467086515,65.89,67048.81,1.0,-0.1919,0.00043,2.63626]
[1780467086556,65.89,67047.36,1.0,-0.19252,0.00043,2.64135]
[1780467087040,65.89,67047.36,1.0,-0.19252,0.00043,2.64135]
[1780467087049,65.89,67047.36,1.0,-0.19252,0.00043,2.64135]
[1780467087250,65.89,67047.51,1.0,-0.19244,0.00043,2.64073]
[1780467090214,65.88,67050.33,1.0,-0.1912,0.00043,2.6304]
[1780467091466,65.88,67057.2,1.0,-0.18718,0.00042,2.58448]
[1780467093230,65.87,67058.74,1.0,-0.18651,0.00042,2.57883]
[1780467094296,65.87,67058.74,1.0,-0.18651,0.00042,2.57883]
[1780467094397,65.87,67059.35,1.0,-0.18625,0.00042,2.57662]
[1780467098243,65.87,67060.52,1.0,-0.18574,0.00042,2.57236]
[1780467098320,65.87,67065.21,1.0,-0.18377,0.00042,2.55548]
[1780467101538,65.86,67070.97,1.0,-0.18134,0.00042,2.53458]
[1780467107328,65.85,67070.69,1.0,-0.18142,0.00042,2.53527]
[1780467107750,65.85,67070.69,1.0,-0.18142,0.00042,2.53527]
[1780467108546,65.85,67082.03,1.0,-0.17673,0.00041,2.49426]
[1780467109139,65.85,67082.03,1.0,-0.17673,0.00041,2.49426]
[1780467109174,65.85,67082.03,1.0,-0.17673,0.00041,2.49426]
[1780467109183,65.85,67082.03,1.0,-0.17673,0.00041,2.49426]
[1780467109343,65.85,67082.03,1.0,-0.17672,0.00041,2.49412]
[1780467110348,65.84,67088.85,1.0,-0.17393,0.00041,2.46933]
[1780467111437,65.84,67088.85,1.0,-0.17393,0.00041,2.46933]
[1780467111511,65.84,67088.85,1.0,-0.17393,0.00041,2.46933]
[1780467111578,65.84,67089.41,1.0,-0.17369,0.00041,2.46723]
[1780467112344,65.84,67089.41,1.0,-0.17369,0.00041,2.46723]
[1780467114618,65.83,67090.23,1.0,-0.17333,0.0004,2.46401]
[1780467115607,65.83,67083.49,1.0,-0.17607,0.00041,2.48837]
[1780467117398,65.83,67079.05,1.0,-0.17787,0.00041,2.50429]
[1780467120419,65.82,67076.8,1.0,-0.17876,0.00041,2.51209]
[1780467121580,65.82,67076.8,1.0,-0.17876,0.00041,2.51209]
[1780467121634,65.81,67075.44,1.0,-0.17931,0.00041,2.5169]
[1780467122231,65.81,67075.44,1.0,-0.17931,0.00041,2.5169]
[1780467122547,65.81,67069.77,1.0,-0.18165,0.00042,2.53725]
[1780467123603,65.81,67065.76,1.0,-0.18332,0.00042,2.55159]
[1780467124591,65.8,67072.9,1.0,-0.18032,0.00042,2.52569]
[1780467125619,65.8,67080.31,1.0,-0.17724,0.00041,2.49874]
[1780467130612,65.78,67077.71,1.0,-0.17825,0.00041,2.50763]
[1780467132343,65.78,67078.24,1.0,-0.17802,0.00041,2.50561]
[1780467132512,65.77,67077.92,1.0,-0.17814,0.00041,2.50665]
[1780467132942,65.77,67077.92,1.0,-0.17814,0.00041,2.50665]
[1780467133092,65.77,67077.92,1.0,-0.17814,0.00041,2.50665]
[1780467133516,65.77,67062.72,1.0,-0.18447,0.00042,2.56144]
[1780467134522,65.77,67064.18,1.0,-0.18384,0.00042,2.55611]
[1780467134718,65.77,67064.18,1.0,-0.18384,0.00042,2.55611]
[1780467135186,65.77,67064.18,1.0,-0.18384,0.00042,2.55611]
[1780467135529,65.77,67065.06,1.0,-0.18347,0.00042,2.55287]
[1780467136536,65.76,67066.75,1.0,-0.18275,0.00042,2.54671]
[1780467138557,65.76,67069.63,1.0,-0.18153,0.00042,2.53621]
[1780467140085,65.76,67070.24,1.0,-0.18128,0.00042,2.53397]
[1780467140595,65.76,67076.84,1.0,-0.17853,0.00041,2.51006]
[1780467142608,65.76,67078.5,1.0,-0.17784,0.00041,2.504]
[1780467146610,65.76,67071.35,1.0,-0.1808,0.00042,2.52984]
[1780467148624,65.76,67068.6,1.0,-0.18194,0.00042,2.53973]
[1780467150634,65.75,67064.0,1.0,-0.18386,0.00042,2.55622]
[1780467151644,65.75,67065.21,1.0,-0.18224,0.00042,2.53039]
[1780467152648,65.75,67066.89,1.0,-0.18152,0.00042,2.52425]
[1780467157652,65.74,67067.08,1.0,-0.18142,0.00042,2.52335]
[1780467159595,65.74,67063.45,1.0,-0.18293,0.00042,2.5363]
[1780467164606,65.73,67063.9,1.0,-0.18271,0.00042,2.53441]
[1780467164622,65.72,67073.24,1.0,-0.17879,0.00042,2.50058]
[1780467165621,65.72,67075.27,1.0,-0.17795,0.00041,2.49321]
[1780467166587,65.72,67076.78,1.0,-0.17731,0.00041,2.48764]
[1780467168567,65.72,67078.35,1.0,-0.17664,0.00041,2.48177]
[1780467169557,65.71,67079.91,1.0,-0.17599,0.00041,2.47603]
[1780467170636,65.71,67082.83,1.0,-0.17479,0.00041,2.46536]
[1780467171410,65.71,67082.83,1.0,-0.17479,0.00041,2.46536]
[1780467171618,65.71,67083.87,1.0,-0.17435,0.00041,2.46152]
[1780467172386,65.71,67083.87,1.0,-0.17435,0.00041,2.46152]
[1780467172481,65.71,67088.19,1.0,-0.17259,0.00041,2.44576]
[1780467172993,65.71,67088.19,1.0,-0.17259,0.00041,2.44576]
[1780467173454,65.71,67088.19,1.0,-0.17259,0.00041,2.44576]
[1780467173627,65.71,67088.19,1.0,-0.17259,0.00041,2.44576]
[1780467173763,65.7,67087.85,1.0,-0.17271,0.00041,2.4469]
[1780467173818,65.7,67084.38,1.0,-0.17413,0.00041,2.45951]
[1780467176437,65.7,67084.38,1.0,-0.17412,0.00041,2.45942]
[1780467176494,65.7,67084.38,1.0,-0.17412,0.00041,2.45942]
[1780467176539,65.7,67079.81,1.0,-0.17598,0.00041,2.47588]
[1780467177145,65.69,67078.21,1.0,-0.17663,0.00041,2.48161]
[1780467178830,65.69,67074.73,1.0,-0.17806,0.00041,2.49414]
[1780467180846,65.69,67078.37,1.0,-0.17653,0.00041,2.48075]
[1780467182141,65.68,67076.22,1.0,-0.1774,0.00041,2.48839]
[1780467185575,65.67,67078.04,1.0,-0.17662,0.00041,2.48154]
[1780467189480,65.67,67078.26,1.0,-0.1765,0.00041,2.48051]
[1780467189542,65.66,67078.57,1.0,-0.17637,0.00041,2.47931]
[1780467193010,65.66,67079.78,1.0,-0.17584,0.00041,2.47469]
[1780467193015,65.66,67084.08,1.0,-0.17408,0.00041,2.45907]
[1780467194166,65.66,67084.08,1.0,-0.17408,0.00041,2.45907]
[1780467194553,65.66,67084.08,1.0,-0.17408,0.00041,2.45907]
[1780467194654,65.65,67088.62,1.0,-0.17222,0.00041,2.44244]
[1780467194726,65.65,67088.62,1.0,-0.17222,0.00041,2.44244]
[1780467194943,65.65,67088.62,1.0,-0.17222,0.00041,2.44244]
[1780467195949,65.65,67084.76,1.0,-0.17378,0.00041,2.45644]
[1780467196961,65.65,67082.99,1.0,-0.1745,0.00041,2.46277]
[1780467197722,65.65,67082.99,1.0,-0.1745,0.00041,2.46277]
[1780467197964,65.65,67083.02,1.0,-0.17448,0.00041,2.46266]
[1780467199513,65.65,67083.02,1.0,-0.17448,0.00041,2.46266]
[1780467199803,65.65,67083.71,1.0,-0.17419,0.00041,2.46004]
[1780467199884,65.65,67083.71,1.0,-0.17419,0.00041,2.46004]
[1780467199910,65.65,67083.71,1.0,-0.17419,0.00041,2.46004]
[1780467199960,65.65,67083.71,1.0,-0.17419,0.00041,2.46004]
[1780467200087,65.65,67090.24,1.0,-0.17153,0.00041,2.43629]
[1780467200772,65.65,67090.24,1.0,-0.17153,0.00041,2.43629]
[1780467200785,65.65,67090.24,1.0,-0.17153,0.00041,2.43629]
[1780467200791,65.65,67090.24,1.0,-0.17153,0.00041,2.43629]
[1780467200825,65.65,67090.24,1.0,-0.17153,0.00041,2.43629]
[1780467200984,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467201892,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467201937,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467202532,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467202539,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467202571,65.64,67090.24,1.0,-0.17151,0.00041,2.43611]
[1780467202672,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467202784,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467202811,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467202953,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467202987,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467203162,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467203195,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467203330,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467203353,65.64,67099.29,1.0,-0.16786,0.0004,2.40304]
[1780467203599,65.63,67103.04,1.0,-0.16636,0.0004,2.38927]
[1780467203926,65.63,67103.04,1.0,-0.16636,0.0004,2.38927]
[1780467203958,65.63,67103.04,1.0,-0.16636,0.0004,2.38927]
[1780467204060,65.63,67103.6,1.0,-0.16613,0.0004,2.38716]
[1780467205828,65.63,67103.67,1.0,-0.16609,0.0004,2.38684]
[1780467206232,65.63,67103.67,1.0,-0.16609,0.0004,2.38684]
[1780467206275,65.63,67103.67,1.0,-0.16609,0.0004,2.38684]
[1780467206344,65.63,67106.62,1.0,-0.16492,0.00039,2.37601]
[1780467208032,65.63,67106.62,1.0,-0.16492,0.00039,2.37601]
[1780467208081,65.62,67095.88,1.0,-0.16918,0.0004,2.41503]
[1780467211054,65.62,67095.55,1.0,-0.16816,0.0004,2.39437]
[1780467216090,65.61,67094.58,1.0,-0.16851,0.0004,2.39758]
[1780467217096,65.6,67096.72,1.0,-0.16764,0.0004,2.38971]
[1780467220331,65.6,67095.74,1.0,-0.16803,0.0004,2.39318]
[1780467220432,65.6,67074.95,1.0,-0.17651,0.00041,2.46881]
[1780467222423,65.6,67064.28,1.0,-0.18096,0.00042,2.50744]
[1780467223148,65.59,67066.65,1.0,-0.17995,0.00042,2.49875]
[1780467224524,65.59,67066.65,1.0,-0.17995,0.00042,2.49875]
[1780467224625,65.59,67072.46,1.0,-0.17751,0.00042,2.47756]
[1780467225184,65.59,67072.46,1.0,-0.17751,0.00042,2.47756]
[1780467225235,65.59,67072.46,1.0,-0.17751,0.00042,2.47756]
[1780467225362,65.59,67070.74,1.0,-0.17822,0.00042,2.4837]
[1780467227481,65.58,67071.14,1.0,-0.17804,0.00042,2.48218]
[1780467227583,65.58,67067.3,1.0,-0.17964,0.00042,2.49603]
[1780467229182,65.58,67058.1,1.0,-0.1835,0.00043,2.52917]
[1780467230736,65.57,67057.58,1.0,-0.18371,0.00043,2.53091]
[1780467233332,65.56,67057.37,1.0,-0.18377,0.00043,2.5314]
[1780467233434,65.56,67050.36,1.0,-0.18675,0.00043,2.55658]
[1780467234852,65.55,67050.36,1.0,-0.18674,0.00043,2.55647]
[1780467235223,65.55,67047.07,1.0,-0.18814,0.00043,2.56819]
[1780467237239,65.54,67049.53,1.0,-0.18704,0.00043,2.55902]
[1780467238244,65.54,67045.68,1.0,-0.18869,0.00043,2.57276]
[1780467239250,65.53,67043.51,1.0,-0.18961,0.00043,2.58042]
[1780467241515,65.52,67049.11,1.0,-0.18715,0.00043,2.55992]
[1780467244286,65.5,67050.78,1.0,-0.18637,0.00043,2.55338]
[1780467246303,65.49,67053.27,1.0,-0.18527,0.00043,2.54407]
[1780467247412,65.49,67055.53,1.0,-0.18428,0.00043,2.53575]
[1780467249259,65.48,67055.53,1.0,-0.18427,0.00043,2.53561]
[1780467250664,65.48,67056.03,1.0,-0.18404,0.00043,2.53366]
[1780467250682,65.48,67057.04,1.0,-0.18359,0.00043,2.52987]
[1780467252660,65.47,67061.42,1.0,-0.1817,0.00042,2.51373]
[1780467255438,65.46,67060.88,1.0,-0.1819,0.00042,2.51544]
[1780467255448,65.46,67060.88,1.0,-0.1819,0.00042,2.51544]
[1780467255534,65.46,67060.76,1.0,-0.18194,0.00042,2.51576]
[1780467261408,65.43,67061.62,1.0,-0.18149,0.00042,2.51196]
[1780467266479,65.41,67060.94,1.0,-0.18171,0.00042,2.51385]
[1780467268473,65.41,67069.92,1.0,-0.17791,0.00042,2.48098]
[1780467270486,65.4,67071.57,1.0,-0.1772,0.00042,2.47482]
[1780467271493,65.4,67071.82,1.0,-0.17596,0.00042,2.4522]
[1780467273461,65.4,67071.62,1.0,-0.17604,0.00042,2.45287]
[1780467273562,65.4,67059.55,1.0,-0.18111,0.00042,2.49672]
[1780467273994,65.4,67059.55,1.0,-0.18111,0.00042,2.49672]
[1780467274945,65.39,67059.76,1.0,-0.18101,0.00042,2.49587]
[1780467276000,65.39,67058.96,1.0,-0.18134,0.00043,2.49868]
[1780467276528,65.39,67062.13,1.0,-0.17998,0.00042,2.48705]
[1780467277686,65.39,67062.13,1.0,-0.17998,0.00042,2.48705]
[1780467277770,65.38,67059.36,1.0,-0.18115,0.00043,2.49703]
[1780467278113,65.38,67059.36,1.0,-0.18115,0.00043,2.49703]
[1780467278543,65.38,67059.36,1.0,-0.18114,0.00043,2.49694]
[1780467279549,65.38,67056.62,1.0,-0.18229,0.00043,2.50679]
[1780467280556,65.37,67059.68,1.0,-0.18098,0.00042,2.49556]
[1780467282571,65.37,67061.26,1.0,-0.18029,0.00042,2.48963]
[1780467285591,65.36,67059.65,1.0,-0.18094,0.00042,2.49521]
[1780467290460,65.35,67059.91,1.0,-0.18078,0.00042,2.49388]
[1780467290626,65.35,67059.31,1.0,-0.18103,0.00043,2.49597]
[1780467293646,65.34,67060.8,1.0,-0.18036,0.00042,2.49027]
[1780467294656,65.33,67064.13,1.0,-0.17894,0.00042,2.47806]
[1780467295662,65.33,67067.05,1.0,-0.1777,0.00042,2.46734]
[1780467297675,65.33,67068.59,1.0,-0.17704,0.00042,2.46161]
[1780467301753,65.32,67069.78,1.0,-0.17653,0.00042,2.45711]
[1780467301810,65.32,67065.3,1.0,-0.1784,0.00042,2.4734]
[1780467303830,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304096,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304396,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304441,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304506,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304510,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304517,65.32,67063.52,1.0,-0.17914,0.00042,2.47976]
[1780467304754,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467304927,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305031,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305073,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305138,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305163,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305273,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305290,65.31,67063.52,1.0,-0.17912,0.00042,2.47961]
[1780467305760,65.31,67081.95,1.0,-0.17144,0.00041,2.41232]
[1780467307001,65.31,67082.24,1.0,-0.17132,0.00041,2.41126]
[1780467307080,65.31,67082.24,1.0,-0.17132,0.00041,2.41126]
[1780467307775,65.31,67082.75,1.0,-0.1711,0.00041,2.4093]
[1780467308802,65.31,67084.36,1.0,-0.17043,0.00041,2.40332]
[1780467309211,65.31,67084.36,1.0,-0.17043,0.00041,2.40332]
[1780467309648,65.31,67084.36,1.0,-0.17043,0.00041,2.40332]
[1780467309688,65.31,67084.36,1.0,-0.17043,0.00041,2.40332]
[1780467309725,65.31,67084.36,1.0,-0.17043,0.00041,2.40332]
[1780467309791,65.3,67092.56,1.0,-0.16709,0.0004,2.37319]
[1780467311815,65.3,67092.72,1.0,-0.16702,0.0004,2.37251]
[1780467311834,65.3,67092.72,1.0,-0.16702,0.0004,2.37251]
[1780467311802,65.3,67098.86,1.0,-0.16454,0.0004,2.34995]
[1780467312062,65.3,67098.86,1.0,-0.16454,0.0004,2.34995]
[1780467312095,65.3,67098.86,1.0,-0.16454,0.0004,2.34995]
[1780467312641,65.3,67098.86,1.0,-0.16454,0.0004,2.34995]
[1780467312691,65.3,67098.86,1.0,-0.16454,0.0004,2.34995]
[1780467312809,65.3,67099.22,1.0,-0.1644,0.0004,2.34861]
[1780467314716,65.3,67100.44,1.0,-0.16391,0.0004,2.34412]
[1780467314825,65.3,67105.09,1.0,-0.16206,0.0004,2.32705]
[1780467315273,65.3,67105.09,1.0,-0.16206,0.0004,2.32705]
[1780467315331,65.3,67105.09,1.0,-0.16206,0.0004,2.32705]
[1780467315837,65.3,67107.74,1.0,-0.16101,0.00039,2.31734]
[1780467320869,65.29,67105.11,1.0,-0.16201,0.0004,2.32665]
[1780467322879,65.28,67094.99,1.0,-0.16604,0.0004,2.36363]
[1780467323197,65.28,67092.99,1.0,-0.16683,0.0004,2.37084]
[1780467326470,65.27,67092.86,1.0,-0.16686,0.0004,2.37105]
[1780467326721,65.27,67092.86,1.0,-0.16686,0.0004,2.37105]
[1780467326823,65.27,67092.61,1.0,-0.16694,0.0004,2.37183]
[1780467327568,65.27,67092.61,1.0,-0.16694,0.0004,2.37183]
[1780467327594,65.27,67095.11,1.0,-0.16592,0.0004,2.36253]
[1780467328396,65.26,67099.45,1.0,-0.16416,0.0004,2.34648]
[1780467330938,65.26,67103.08,1.0,-0.16269,0.0004,2.33294]
[1780467331945,65.25,67107.26,1.0,-0.15988,0.00039,2.29569]
[1780467333271,65.25,67111.26,1.0,-0.1583,0.00039,2.28087]
[1780467334499,65.25,67111.26,1.0,-0.1583,0.00039,2.28087]
[1780467334599,65.25,67114.37,1.0,-0.15708,0.00039,2.26941]
[1780467339874,65.25,67113.4,1.0,-0.15745,0.00039,2.27291]
[1780467345034,65.24,67114.09,1.0,-0.15717,0.00039,2.27028]
[1780467350070,65.25,67115.03,1.0,-0.15681,0.00039,2.26694]
[1780467354587,65.25,67114.96,1.0,-0.15684,0.00039,2.26718]
[1780467354644,65.25,67114.96,1.0,-0.15684,0.00039,2.26718]
[1780467354797,65.25,67119.6,1.0,-0.15504,0.00039,2.25013]
[1780467356430,65.25,67119.6,1.0,-0.15504,0.00039,2.25013]
[1780467356494,65.25,67119.6,1.0,-0.15504,0.00039,2.25013]
[1780467356565,65.25,67126.45,1.0,-0.1524,0.00038,2.22491]
[1780467358064,65.25,67126.45,1.0,-0.1524,0.00038,2.22491]
[1780467358123,65.25,67126.45,1.0,-0.1524,0.00038,2.22491]
[1780467358165,65.24,67122.48,1.0,-0.15391,0.00039,2.23943]
[1780467359841,65.24,67116.92,1.0,-0.15605,0.00039,2.2597]
[1780467360543,65.24,67116.92,1.0,-0.15605,0.00039,2.2597]
[1780467360871,65.24,67113.24,1.0,-0.15747,0.00039,2.27312]
[1780467363832,65.23,67111.42,1.0,-0.15818,0.00039,2.27976]
[1780467364072,65.23,67111.42,1.0,-0.15818,0.00039,2.27976]
[1780467364090,65.23,67111.42,1.0,-0.15818,0.00039,2.27976]
[1780467364712,65.23,67110.2,1.0,-0.15865,0.00039,2.28422]
[1780467365576,65.23,67100.27,1.0,-0.16258,0.0004,2.32068]
[1780467366316,65.23,67104.6,1.0,-0.16086,0.0004,2.30477]
[1780467368087,65.23,67104.57,1.0,-0.16087,0.0004,2.30481]
[1780467368106,65.23,67104.57,1.0,-0.16087,0.0004,2.30481]
[1780467368866,65.23,67105.66,1.0,-0.16042,0.0004,2.3007]
[1780467370737,65.23,67105.66,1.0,-0.16042,0.0004,2.3007]
[1780467370840,65.23,67106.04,1.0,-0.16026,0.0004,2.29921]
[1780467371638,65.22,67113.64,1.0,-0.15727,0.00039,2.27123]
[1780467372683,65.22,67127.04,1.0,-0.15209,0.00038,2.22197]
[1780467375268,65.23,67124.63,1.0,-0.15302,0.00038,2.23093]
[1780467380276,65.23,67124.87,1.0,-0.15294,0.00038,2.2301]
[1780467380478,65.23,67124.87,1.0,-0.15294,0.00038,2.2301]
[1780467381022,65.23,67125.03,1.0,-0.15287,0.00038,2.22943]
[1780467381926,65.22,67129.45,1.0,-0.15117,0.00038,2.21312]
[1780467382916,65.22,67133.81,1.0,-0.14951,0.00038,2.19703]
[1780467384829,65.22,67131.72,1.0,-0.15029,0.00038,2.20462]
[1780467385202,65.22,67131.72,1.0,-0.15029,0.00038,2.20462]
[1780467385210,65.22,67131.72,1.0,-0.15029,0.00038,2.20462]
[1780467385272,65.22,67131.72,1.0,-0.15029,0.00038,2.20462]
[1780467385336,65.22,67131.72,1.0,-0.15029,0.00038,2.20458]
[1780467386346,65.22,67128.69,1.0,-0.15144,0.00038,2.21567]
[1780467387281,65.22,67128.69,1.0,-0.15144,0.00038,2.21567]
[1780467387371,65.22,67128.69,1.0,-0.15144,0.00038,2.21567]
[1780467387459,65.21,67122.97,1.0,-0.15362,0.00038,2.23663]
[1780467388097,65.21,67122.97,1.0,-0.15362,0.00038,2.23663]
[1780467388119,65.21,67122.97,1.0,-0.15362,0.00038,2.23663]
[1780467388162,65.21,67122.97,1.0,-0.15362,0.00038,2.23663]
[1780467388359,65.21,67122.97,1.0,-0.15361,0.00038,2.23655]
[1780467389314,65.21,67122.97,1.0,-0.15361,0.00038,2.23655]
[1780467389354,65.21,67122.97,1.0,-0.15361,0.00038,2.23655]
[1780467391394,65.21,67121.65,1.0,-0.15411,0.00039,2.24135]
[1780467391425,65.21,67121.65,1.0,-0.15411,0.00039,2.24135]
[1780467391473,65.21,67121.61,1.0,-0.15298,0.00039,2.21961]
[1780467393426,65.21,67121.61,1.0,-0.15298,0.00039,2.21963]
[1780467393476,65.21,67121.61,1.0,-0.15298,0.00039,2.21963]
[1780467395488,65.21,67122.54,1.0,-0.15263,0.00038,2.21629]
[1780467395562,65.21,67122.54,1.0,-0.15263,0.00038,2.21629]
[1780467397537,65.22,67122.55,1.0,-0.15263,0.00038,2.21635]
[1780467397542,65.22,67122.55,1.0,-0.15263,0.00038,2.21635]
[1780467397605,65.22,67122.55,1.0,-0.15263,0.00038,2.21635]
[1780467397639,65.22,67122.51,1.0,-0.15265,0.00038,2.21655]
[1780467398052,65.22,67122.51,1.0,-0.15265,0.00038,2.21655]
[1780467398093,65.22,67122.51,1.0,-0.15265,0.00038,2.21655]
[1780467399612,65.22,67122.24,1.0,-0.15276,0.00039,2.21754]
[1780467399713,65.22,67113.5,1.0,-0.15616,0.00039,2.24977]
[1780467400030,65.22,67113.5,1.0,-0.15616,0.00039,2.24977]
[1780467400451,65.22,67113.5,1.0,-0.15616,0.00039,2.24977]
[1780467405485,65.22,67110.36,1.0,-0.1574,0.00039,2.26138]
[1780467406567,65.22,67110.36,1.0,-0.1574,0.00039,2.26138]
[1780467406597,65.22,67107.41,1.0,-0.15856,0.00039,2.27222]
[1780467408507,65.22,67110.5,1.0,-0.15734,0.00039,2.26082]
[1780467413837,65.22,67107.74,1.0,-0.15842,0.00039,2.27092]
[1780467417569,65.22,67109.39,1.0,-0.15776,0.00039,2.26479]
[1780467418577,65.22,67107.41,1.0,-0.15854,0.00039,2.27205]
[1780467421606,65.22,67090.36,1.0,-0.16536,0.00041,2.33462]
[1780467422454,65.22,67090.36,1.0,-0.16536,0.00041,2.33462]
[1780467423907,65.21,67088.34,1.0,-0.16615,0.00041,2.34184]
[1780467426632,65.2,67090.4,1.0,-0.16529,0.00041,2.33406]
[1780467427639,65.2,67093.36,1.0,-0.16409,0.0004,2.32309]
[1780467428647,65.2,67096.73,1.0,-0.16271,0.0004,2.31055]
[1780467429400,65.2,67096.73,1.0,-0.16271,0.0004,2.31055]
[1780467429658,65.19,67097.8,1.0,-0.16228,0.0004,2.30655]
[1780467430661,65.19,67105.48,1.0,-0.15921,0.0004,2.27828]
[1780467431669,65.19,67113.59,1.0,-0.15602,0.00039,2.24846]
[1780467432744,65.19,67113.59,1.0,-0.15602,0.00039,2.24846]
[1780467432780,65.19,67117.29,1.0,-0.15458,0.00039,2.23487]
[1780467434155,65.2,67116.89,1.0,-0.15474,0.00039,2.23637]
[1780467434804,65.2,67116.89,1.0,-0.15474,0.00039,2.23637]
[1780467436284,65.2,67117.59,1.0,-0.15447,0.00039,2.23385]
[1780467436406,65.2,67117.59,1.0,-0.15447,0.00039,2.23385]
[1780467436931,65.2,67117.59,1.0,-0.15447,0.00039,2.23385]
[1780467436878,65.2,67128.26,1.0,-0.15037,0.00038,2.19467]
[1780467437199,65.2,67128.26,1.0,-0.15037,0.00038,2.19467]
[1780467437253,65.2,67128.26,1.0,-0.15037,0.00038,2.19467]
[1780467437714,65.2,67128.26,1.0,-0.15037,0.00038,2.19467]
[1780467438823,65.2,67133.64,1.0,-0.14833,0.00038,2.17487]
[1780467439745,65.2,67133.64,1.0,-0.14833,0.00038,2.17487]
[1780467439847,65.2,67133.69,1.0,-0.14831,0.00038,2.17466]
[1780467441734,65.2,67133.69,1.0,-0.14831,0.00038,2.17465]
[1780467441779,65.19,67144.52,1.0,-0.14424,0.00037,2.13479]
[1780467442206,65.19,67144.52,1.0,-0.14424,0.00037,2.13479]
[1780467442274,65.19,67144.52,1.0,-0.14424,0.00037,2.13479]
[1780467442324,65.19,67144.52,1.0,-0.14424,0.00037,2.13479]
[1780467442747,65.19,67144.75,1.0,-0.14414,0.00037,2.13377]
[1780467443119,65.19,67144.75,1.0,-0.14414,0.00037,2.13377]
[1780467443755,65.19,67148.89,1.0,-0.14261,0.00037,2.11855]
[1780467445769,65.18,67145.59,1.0,-0.14381,0.00037,2.13054]
[1780467446112,65.18,67145.59,1.0,-0.14381,0.00037,2.13054]
[1780467446168,65.18,67145.59,1.0,-0.14381,0.00037,2.13054]
[1780467446776,65.18,67139.56,1.0,-0.14606,0.00037,2.15265]
[1780467447782,65.18,67138.11,1.0,-0.14659,0.00037,2.15789]
[1780467448469,65.18,67138.11,1.0,-0.14659,0.00037,2.15789]
[1780467449804,65.18,67124.76,1.0,-0.15163,0.00038,2.20674]
[1780467450813,65.17,67119.26,1.0,-0.15373,0.00039,2.22681]
[1780467451822,65.17,67118.38,1.0,-0.15289,0.00039,2.20784]
[1780467453337,65.16,67118.5,1.0,-0.15283,0.00039,2.20733]
[1780467453834,65.16,67125.23,1.0,-0.15023,0.00038,2.18252]
[1780467457432,65.16,67126.26,1.0,-0.14982,0.00038,2.17857]
[1780467457439,65.16,67126.26,1.0,-0.14982,0.00038,2.17857]
[1780467457862,65.16,67126.04,1.0,-0.1499,0.00038,2.17937]
[1780467461890,65.14,67123.63,1.0,-0.15077,0.00038,2.18771]
[1780467462897,65.14,67118.75,1.0,-0.15264,0.00039,2.20553]
[1780467464911,65.13,67122.8,1.0,-0.15103,0.00038,2.19016]
[1780467469702,65.12,67124.21,1.0,-0.15046,0.00038,2.18467]
[1780467469946,65.11,67118.54,1.0,-0.15263,0.00039,2.2054]
[1780467470958,65.11,67114.49,1.0,-0.1542,0.00039,2.22027]
[1780467471852,65.11,67114.49,1.0,-0.1542,0.00039,2.22027]
[1780467471960,65.11,67113.81,1.0,-0.15446,0.00039,2.22271]
[1780467473086,65.11,67112.8,1.0,-0.15485,0.00039,2.22636]
[1780467473144,65.11,67112.8,1.0,-0.15485,0.00039,2.22636]
[1780467473824,65.11,67112.8,1.0,-0.15485,0.00039,2.22636]
[1780467473844,65.11,67112.8,1.0,-0.15485,0.00039,2.22636]
[1780467473974,65.1,67111.34,1.0,-0.1554,0.00039,2.2316]
[1780467474983,65.1,67104.04,1.0,-0.15827,0.0004,2.25837]
[1780467475975,65.1,67104.04,1.0,-0.15827,0.0004,2.25837]
[1780467475987,65.1,67101.02,1.0,-0.15947,0.0004,2.26949]
[1780467481028,65.08,67098.53,1.0,-0.16039,0.0004,2.27792]
[1780467483042,65.08,67105.59,1.0,-0.15756,0.0004,2.25177]
[1780467484211,65.07,67105.6,1.0,-0.15755,0.0004,2.25164]
[1780467485055,65.07,67103.62,1.0,-0.15832,0.0004,2.25883]
[1780467490090,65.05,67104.06,1.0,-0.15809,0.0004,2.25669]
[1780467494409,65.04,67106.24,1.0,-0.15718,0.0004,2.24824]
[1780467499486,65.03,67105.85,1.0,-0.1573,0.0004,2.24928]
[1780467500729,65.02,67112.88,1.0,-0.15451,0.00039,2.22313]
[1780467501967,65.02,67115.49,1.0,-0.15349,0.00039,2.2135]
[1780467502305,65.02,67115.49,1.0,-0.15349,0.00039,2.2135]
[1780467502751,65.02,67115.49,1.0,-0.15349,0.00039,2.2135]
[1780467503057,65.03,67121.61,1.0,-0.15112,0.00039,2.19096]
[1780467503993,65.03,67124.7,1.0,-0.14993,0.00038,2.17958]
[1780467504832,65.03,67124.7,1.0,-0.14993,0.00038,2.17958]
[1780467505116,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505532,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505602,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505676,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505693,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505697,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505754,65.02,67124.51,1.0,-0.15,0.00038,2.18025]
[1780467505756,65.02,67133.68,1.0,-0.14651,0.00038,2.14649]
[1780467506171,65.02,67133.68,1.0,-0.14651,0.00038,2.14649]
[1780467506312,65.02,67133.68,1.0,-0.14651,0.00038,2.14649]
[1780467506414,65.02,67141.09,1.0,-0.14372,0.00037,2.11913]
[1780467507211,65.02,67147.74,1.0,-0.14125,0.00037,2.09466]
[1780467508554,65.02,67147.74,1.0,-0.14125,0.00037,2.09466]
[1780467508614,65.02,67147.74,1.0,-0.14125,0.00037,2.09466]
[1780467508655,65.02,67147.74,1.0,-0.14125,0.00037,2.09464]
[1780467510231,65.02,67143.96,1.0,-0.14265,0.00037,2.1085]
[1780467511239,65.02,67143.01,1.0,-0.14182,0.00037,2.08983]
[1780467513090,65.02,67143.01,1.0,-0.14182,0.00037,2.08983]
[1780467512778,65.02,67145.02,1.0,-0.14107,0.00037,2.08241]
[1780467513141,65.02,67145.02,1.0,-0.14107,0.00037,2.08241]
[1780467513960,65.02,67145.02,1.0,-0.14107,0.00037,2.08241]
[1780467514014,65.02,67145.02,1.0,-0.14107,0.00037,2.08241]
[1780467516377,65.02,67143.78,1.0,-0.14153,0.00037,2.08695]
[1780467516414,65.02,67143.78,1.0,-0.14153,0.00037,2.08695]
[1780467516479,65.02,67148.1,1.0,-0.13993,0.00037,2.0711]
[1780467517237,65.02,67148.1,1.0,-0.13993,0.00037,2.0711]
[1780467518013,65.02,67155.92,1.0,-0.13708,0.00036,2.0425]
[1780467519111,65.02,67158.47,1.0,-0.13616,0.00036,2.03317]
[1780467519223,65.02,67158.47,1.0,-0.13616,0.00036,2.03317]
[1780467519234,65.02,67158.47,1.0,-0.13616,0.00036,2.03317]
[1780467519651,65.02,67158.47,1.0,-0.13616,0.00036,2.03317]
[1780467520432,65.02,67157.72,1.0,-0.13644,0.00036,2.03598]
[1780467520457,65.02,67157.72,1.0,-0.13644,0.00036,2.03598]
[1780467520524,65.02,67157.72,1.0,-0.13644,0.00036,2.03598]
[1780467520559,65.02,67156.63,1.0,-0.13683,0.00036,2.03996]
[1780467521283,65.02,67156.63,1.0,-0.13683,0.00036,2.03996]
[1780467522109,65.02,67154.76,1.0,-0.13752,0.00036,2.04691]
[1780467523332,65.02,67154.11,1.0,-0.13776,0.00036,2.04934]
[1780467523335,65.02,67154.11,1.0,-0.13776,0.00036,2.04934]
[1780467525117,65.02,67158.15,1.0,-0.1363,0.00036,2.03463]
[1780467525303,65.02,67158.15,1.0,-0.1363,0.00036,2.03463]
[1780467525404,65.02,67158.15,1.0,-0.1363,0.00036,2.03463]
[1780467525424,65.02,67158.15,1.0,-0.1363,0.00036,2.03463]
[1780467526091,65.02,67161.32,1.0,-0.13516,0.00036,2.02303]
[1780467527064,65.02,67164.04,1.0,-0.13419,0.00036,2.0131]
[1780467527433,65.02,67164.04,1.0,-0.13419,0.00036,2.0131]
[1780467527437,65.02,67164.04,1.0,-0.13419,0.00036,2.0131]
[1780467527446,65.02,67164.04,1.0,-0.13419,0.00036,2.0131]
[1780467530119,65.03,67162.0,1.0,-0.13493,0.00036,2.02064]
[1780467530198,65.03,67162.0,1.0,-0.13493,0.00036,2.02064]
[1780467531566,65.03,67162.0,1.0,-0.13493,0.00036,2.02064]
[1780467531662,65.03,67161.65,1.0,-0.13505,0.00036,2.02191]
[1780467532465,65.03,67161.65,1.0,-0.13505,0.00036,2.02191]
[1780467532471,65.03,67159.83,1.0,-0.1357,0.00036,2.02856]
[1780467533609,65.03,67159.83,1.0,-0.1357,0.00036,2.02856]
[1780467533613,65.03,67159.83,1.0,-0.1357,0.00036,2.02856]
[1780467534113,65.02,67159.45,1.0,-0.13581,0.00036,2.02958]
[1780467535590,65.01,67159.99,1.0,-0.13559,0.00036,2.02742]
[1780467535619,65.01,67159.99,1.0,-0.13559,0.00036,2.02742]
[1780467535713,65.01,67159.99,1.0,-0.13559,0.00036,2.02742]
[1780467535815,65.01,67165.56,1.0,-0.13358,0.00036,2.00688]
[1780467537729,65.01,67165.56,1.0,-0.13358,0.00036,2.00688]
[1780467537812,65.0,67171.15,1.0,-0.13157,0.00035,1.98615]
[1780467539451,64.99,67168.19,1.0,-0.13258,0.00035,1.99665]
[1780467540460,64.99,67166.6,1.0,-0.13315,0.00036,2.00245]
[1780467544788,64.97,67179.63,1.0,-0.12849,0.00035,1.95411]
[1780467547139,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548292,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548368,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548523,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548595,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548605,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548678,64.96,67178.03,1.0,-0.12903,0.00035,1.95983]
[1780467548740,64.96,67183.12,1.0,-0.12726,0.00034,1.94124]
[1780467550183,64.96,67183.12,1.0,-0.12724,0.00034,1.94103]
[1780467550217,64.96,67183.12,1.0,-0.12724,0.00034,1.94103]
[1780467550529,64.95,67183.23,1.0,-0.1272,0.00034,1.94055]
[1780467551798,64.95,67183.23,1.0,-0.1272,0.00034,1.94055]
[1780467551865,64.95,67183.23,1.0,-0.1272,0.00034,1.94055]
[1780467552007,64.95,67174.49,1.0,-0.13022,0.00035,1.97215]
[1780467552202,64.95,67174.49,1.0,-0.13022,0.00035,1.97215]
[1780467552544,64.95,67174.49,1.0,-0.13022,0.00035,1.97215]
[1780467553796,64.94,67172.74,1.0,-0.13081,0.00035,1.97827]
[1780467556481,64.94,67172.19,1.0,-0.131,0.00035,1.98028]
[1780467558369,64.93,67171.2,1.0,-0.13131,0.00035,1.9835]
[1780467559108,64.93,67171.2,1.0,-0.13131,0.00035,1.9835]
[1780467559100,64.93,67171.31,1.0,-0.13125,0.00035,1.98283]
[1780467559180,64.93,67171.31,1.0,-0.13125,0.00035,1.98283]
[1780467559533,64.93,67171.31,1.0,-0.13125,0.00035,1.98283]
[1780467559770,64.93,67171.31,1.0,-0.13125,0.00035,1.98283]
[1780467559834,64.93,67171.31,1.0,-0.13125,0.00035,1.98283]
[1780467559860,64.92,67166.77,1.0,-0.13284,0.00036,1.99926]
[1780467560255,64.92,67166.77,1.0,-0.13284,0.00036,1.99926]
[1780467560304,64.92,67166.77,1.0,-0.13284,0.00036,1.99926]
[1780467560413,64.92,67166.77,1.0,-0.13284,0.00036,1.99926]
[1780467561054,64.92,67152.94,1.0,-0.13782,0.00036,2.04987]
[1780467562528,64.92,67152.94,1.0,-0.13782,0.00036,2.04987]
[1780467562588,64.92,67152.94,1.0,-0.13782,0.00036,2.04987]
[1780467562614,64.92,67142.11,1.0,-0.14179,0.00037,2.08957]
[1780467563621,64.92,67139.75,1.0,-0.14267,0.00037,2.09825]
[1780467564534,64.92,67139.75,1.0,-0.14267,0.00037,2.09825]
[1780467565156,64.91,67140.93,1.0,-0.14221,0.00037,2.09365]
[1780467566599,64.91,67141.44,1.0,-0.142,0.00037,2.09164]
[1780467566609,64.91,67141.44,1.0,-0.142,0.00037,2.09164]
[1780467566630,64.91,67141.44,1.0,-0.142,0.00037,2.09164]
[1780467569191,64.89,67139.75,1.0,-0.14258,0.00037,2.09734]
[1780467570727,64.89,67139.88,1.0,-0.14252,0.00037,2.09673]
[1780467570732,64.89,67139.88,1.0,-0.14252,0.00037,2.09673]
[1780467570829,64.89,67138.27,1.0,-0.14312,0.00037,2.10265]
[1780467571678,64.89,67138.27,1.0,-0.14192,0.00037,2.08032]
[1780467572447,64.89,67138.27,1.0,-0.14192,0.00037,2.08032]
[1780467572817,64.89,67138.27,1.0,-0.14192,0.00037,2.08032]
[1780467573080,64.88,67137.6,1.0,-0.14215,0.00037,2.08265]
[1780467574149,64.88,67139.09,1.0,-0.1416,0.00037,2.07717]
[1780467574882,64.88,67139.09,1.0,-0.1416,0.00037,2.07717]
[1780467574890,64.88,67139.09,1.0,-0.1416,0.00037,2.07717]
[1780467575861,64.88,67138.08,1.0,-0.14198,0.00037,2.08091]
[1780467575872,64.88,67138.08,1.0,-0.14198,0.00037,2.08091]
[1780467576150,64.89,67137.79,1.0,-0.14209,0.00037,2.08203]
[1780467576939,64.89,67137.79,1.0,-0.14209,0.00037,2.08203]
[1780467577144,64.89,67137.28,1.0,-0.14228,0.00037,2.08391]
[1780467578128,64.89,67137.28,1.0,-0.14228,0.00037,2.08391]
[1780467578106,64.89,67132.35,1.0,-0.14414,0.00038,2.10209]
[1780467580244,64.89,67131.08,1.0,-0.14462,0.00038,2.10679]
[1780467580615,64.89,67131.08,1.0,-0.14462,0.00038,2.10679]
[1780467581108,64.89,67131.08,1.0,-0.14462,0.00038,2.10679]
[1780467581125,64.89,67128.7,1.0,-0.14553,0.00038,2.11562]
[1780467581472,64.89,67128.7,1.0,-0.14553,0.00038,2.11562]
[1780467583147,64.89,67128.7,1.0,-0.14553,0.00038,2.11562]
[1780467582756,64.89,67127.05,1.0,-0.14617,0.00038,2.12176]
[1780467587792,64.9,67127.82,1.0,-0.1459,0.00038,2.11916]
[1780467588799,64.9,67130.97,1.0,-0.14471,0.00038,2.10767]
[1780467590813,64.9,67128.95,1.0,-0.14547,0.00038,2.11502]
[1780467591820,64.9,67127.27,1.0,-0.14611,0.00038,2.12121]
[1780467595171,64.89,67124.65,1.0,-0.14709,0.00038,2.13066]
[1780467597863,64.89,67126.06,1.0,-0.14653,0.00038,2.12527]
[1780467599876,64.89,67129.47,1.0,-0.14522,0.00038,2.11264]
[1780467600883,64.88,67127.49,1.0,-0.14597,0.00038,2.11984]
[1780467601891,64.88,67133.53,1.0,-0.14368,0.00038,2.09756]
[1780467603908,64.88,67138.06,1.0,-0.14197,0.00037,2.08086]
[1780467604998,64.88,67145.7,1.0,-0.13914,0.00037,2.05279]
[1780467606660,64.88,67145.7,1.0,-0.13914,0.00037,2.05282]
[1780467607185,64.88,67154.68,1.0,-0.13586,0.00036,2.01993]
[1780467607898,64.88,67154.68,1.0,-0.13586,0.00036,2.01993]
[1780467607911,64.88,67154.68,1.0,-0.13586,0.00036,2.01993]
[1780467607937,64.88,67154.68,1.0,-0.13586,0.00036,2.01993]
[1780467607952,64.88,67158.76,1.0,-0.13439,0.00036,2.00499]
[1780467610044,64.88,67158.76,1.0,-0.13439,0.00036,2.00503]
[1780467610121,64.88,67158.76,1.0,-0.13439,0.00036,2.00503]
[1780467610130,64.88,67161.33,1.0,-0.13346,0.00036,1.99559]
[1780467614122,64.89,67161.96,1.0,-0.13327,0.00036,1.99364]
[1780467614162,64.89,67161.96,1.0,-0.13327,0.00036,1.99364]
[1780467614208,64.89,67162.16,1.0,-0.1332,0.00036,1.99291]
[1780467616161,64.9,67162.16,1.0,-0.13322,0.00036,1.99314]
[1780467616169,64.9,67162.16,1.0,-0.13322,0.00036,1.99314]
[1780467617125,64.9,67161.09,1.0,-0.13362,0.00036,1.99717]
[1780467620356,64.91,67160.95,1.0,-0.13371,0.00036,1.99814]
[1780467621032,64.92,67160.95,1.0,-0.13372,0.00036,1.99825]
[1780467622040,64.92,67153.8,1.0,-0.13631,0.00036,2.02449]
[1780467624054,64.92,67151.71,1.0,-0.13709,0.00036,2.03228]
[1780467625047,64.92,67151.71,1.0,-0.13709,0.00036,2.03228]
[1780467625055,64.92,67151.71,1.0,-0.13709,0.00036,2.03228]
[1780467625088,64.92,67151.71,1.0,-0.13709,0.00036,2.03228]
[1780467625136,64.92,67149.41,1.0,-0.13793,0.00037,2.04071]
[1780467627045,64.93,67149.41,1.0,-0.13794,0.00037,2.04084]
[1780467627126,64.93,67146.93,1.0,-0.13885,0.00037,2.04994]
[1780467631103,64.93,67148.29,1.0,-0.13718,0.00037,2.02291]
[1780467635132,64.94,67138.91,1.0,-0.14066,0.00037,2.0575]
[1780467636136,64.94,67130.95,1.0,-0.14366,0.00038,2.08686]
[1780467637144,64.94,67128.95,1.0,-0.14442,0.00038,2.0942]
[1780467640167,64.94,67127.34,1.0,-0.14503,0.00038,2.10004]
[1780467642180,64.94,67129.86,1.0,-0.14406,0.00038,2.09072]
[1780467643266,64.94,67135.29,1.0,-0.14201,0.00038,2.07075]
[1780467643439,64.94,67135.29,1.0,-0.14201,0.00038,2.07075]
[1780467643476,64.94,67135.29,1.0,-0.14201,0.00038,2.07075]
[1780467644227,64.94,67144.01,1.0,-0.13877,0.00037,2.03873]
[1780467645004,64.94,67144.01,1.0,-0.13877,0.00037,2.03873]
[1780467645235,64.94,67144.01,1.0,-0.13877,0.00037,2.03879]
[1780467646128,64.94,67144.01,1.0,-0.13877,0.00037,2.03879]
[1780467646224,64.94,67146.05,1.0,-0.13802,0.00037,2.03137]
[1780467648242,64.94,67148.15,1.0,-0.13727,0.00037,2.02381]
[1780467649246,64.95,67150.0,1.0,-0.1366,0.00037,2.01711]
[1780467650282,64.95,67155.58,1.0,-0.13458,0.00036,1.99679]
[1780467652994,64.95,67156.97,1.0,-0.13409,0.00036,1.99183]
[1780467653001,64.95,67156.97,1.0,-0.13409,0.00036,1.99183]
[1780467653032,64.95,67156.97,1.0,-0.13409,0.00036,1.99183]
[1780467653213,64.95,67156.97,1.0,-0.13409,0.00036,1.99183]
[1780467653274,64.95,67156.97,1.0,-0.1341,0.00036,1.99194]
[1780467653890,64.95,67156.97,1.0,-0.1341,0.00036,1.99194]
[1780467654281,64.96,67146.2,1.0,-0.13803,0.00037,2.03143]
[1780467654802,64.96,67146.2,1.0,-0.13803,0.00037,2.03143]
[1780467654810,64.96,67146.2,1.0,-0.13803,0.00037,2.03143]
[1780467655288,64.96,67142.04,1.0,-0.13957,0.00037,2.04673]
[1780467656802,64.96,67141.97,1.0,-0.1396,0.00037,2.04702]
[1780467657307,64.96,67141.83,1.0,-0.13965,0.00037,2.04749]
[1780467661329,64.94,67143.49,1.0,-0.13897,0.00037,2.04078]
[1780467666365,64.92,67143.74,1.0,-0.1388,0.00037,2.03909]
[1780467669328,64.91,67142.34,1.0,-0.1393,0.00037,2.04405]
[1780467669692,64.91,67141.07,1.0,-0.13976,0.00037,2.04854]
[1780467669749,64.91,67149.34,1.0,-0.13669,0.00037,2.01803]
[1780467672209,64.9,67149.39,1.0,-0.13666,0.00037,2.01771]
[1780467672310,64.89,67150.96,1.0,-0.13606,0.00036,2.01169]
[1780467672522,64.89,67150.96,1.0,-0.13606,0.00036,2.01169]
[1780467672624,64.89,67183.15,1.0,-0.12466,0.00034,1.89442]
[1780467673747,64.89,67183.15,1.0,-0.12466,0.00034,1.89442]
[1780467673797,64.89,67182.21,1.0,-0.12498,0.00034,1.89782]
[1780467674462,64.89,67182.21,1.0,-0.12498,0.00034,1.89782]
[1780467674609,64.89,67182.21,1.0,-0.12498,0.00034,1.89782]
[1780467674735,64.89,67182.21,1.0,-0.12498,0.00034,1.89782]
[1780467674858,64.89,67182.21,1.0,-0.12498,0.00034,1.89782]
[1780467674902,64.89,67181.78,1.0,-0.12513,0.00034,1.89938]
[1780467677817,64.89,67182.59,1.0,-0.12485,0.00034,1.89644]
[1780467677880,64.89,67182.59,1.0,-0.12485,0.00034,1.89644]
[1780467677894,64.89,67182.59,1.0,-0.12485,0.00034,1.89644]
[1780467677901,64.89,67188.52,1.0,-0.12282,0.00034,1.87501]
[1780467680463,64.89,67190.69,1.0,-0.12209,0.00034,1.86718]
[1780467682724,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467683858,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467683983,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467684237,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467684269,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467684339,64.89,67188.44,1.0,-0.12285,0.00034,1.8753]
[1780467684326,64.89,67194.02,1.0,-0.12097,0.00034,1.85519]
[1780467684401,64.89,67194.02,1.0,-0.12097,0.00034,1.85519]
[1780467684447,64.89,67194.02,1.0,-0.12097,0.00034,1.85519]
[1780467684549,64.89,67201.64,1.0,-0.11842,0.00033,1.82782]
[1780467685674,64.89,67201.64,1.0,-0.11842,0.00033,1.82782]
[1780467685742,64.89,67201.64,1.0,-0.11842,0.00033,1.82782]
[1780467685771,64.9,67203.07,1.0,-0.11796,0.00033,1.82281]
[1780467687489,64.9,67202.99,1.0,-0.118,0.00033,1.82318]
[1780467687513,64.9,67198.1,1.0,-0.11962,0.00033,1.84079]
[1780467688840,64.9,67198.1,1.0,-0.11962,0.00033,1.84079]
[1780467688905,64.9,67192.79,1.0,-0.12141,0.00034,1.85993]
[1780467689984,64.9,67192.79,1.0,-0.12141,0.00034,1.85993]
[1780467690340,64.9,67194.07,1.0,-0.12098,0.00034,1.85535]
[1780467691544,64.91,67200.5,1.0,-0.11766,0.00033,1.81026]
[1780467693239,64.91,67205.54,1.0,-0.11601,0.00033,1.79232]
[1780467694352,64.91,67205.54,1.0,-0.11601,0.00033,1.79232]
[1780467694070,64.91,67214.33,1.0,-0.11316,0.00032,1.76115]
[1780467695942,64.92,67218.81,1.0,-0.11176,0.00032,1.74562]
[1780467699550,64.93,67220.25,1.0,-0.11134,0.00032,1.74096]
[1780467699939,64.93,67221.71,1.0,-0.11088,0.00032,1.73585]
[1780467701614,64.94,67219.84,1.0,-0.11148,0.00032,1.74258]
[1780467702622,64.94,67217.92,1.0,-0.1121,0.00032,1.74941]
[1780467703939,64.94,67217.92,1.0,-0.1121,0.00032,1.74941]
[1780467703989,64.94,67222.26,1.0,-0.11072,0.00032,1.7341]
[1780467706155,64.94,67224.41,1.0,-0.11005,0.00032,1.72662]
[1780467707250,64.95,67210.91,1.0,-0.11439,0.00032,1.77464]
[1780467707780,64.95,67205.7,1.0,-0.11611,0.00033,1.7934]
[1780467709047,64.95,67194.46,1.0,-0.11985,0.00034,1.83376]
[1780467710161,64.96,67189.85,1.0,-0.12141,0.00034,1.85044]
[1780467711509,64.96,67190.64,1.0,-0.12116,0.00034,1.84779]
[1780467712894,64.97,67190.64,1.0,-0.12118,0.00034,1.84796]
[1780467714497,64.97,67191.3,1.0,-0.12097,0.00034,1.84579]
[1780467714969,64.97,67191.3,1.0,-0.12097,0.00034,1.84579]
[1780467715054,64.97,67195.02,1.0,-0.11972,0.00034,1.83245]
[1780467717386,64.97,67192.4,1.0,-0.12061,0.00034,1.84195]
[1780467717430,64.97,67192.4,1.0,-0.12061,0.00034,1.84195]
[1780467718052,64.97,67192.4,1.0,-0.12061,0.00034,1.84195]
[1780467718153,64.98,67178.18,1.0,-0.12547,0.00035,1.89327]
[1780467719054,64.98,67178.18,1.0,-0.12547,0.00035,1.89327]
[1780467719315,64.98,67178.18,1.0,-0.12547,0.00035,1.89327]
[1780467719128,64.98,67175.45,1.0,-0.12642,0.00035,1.90319]
[1780467722782,64.99,67177.59,1.0,-0.12572,0.00035,1.89584]
[1780467724167,64.99,67177.59,1.0,-0.12572,0.00035,1.89584]
[1780467724270,64.99,67177.59,1.0,-0.12572,0.00035,1.89584]
[1780467724781,64.99,67177.9,1.0,-0.12562,0.00035,1.89482]
[1780467724792,64.99,67177.9,1.0,-0.12562,0.00035,1.89482]
[1780467725238,64.99,67177.9,1.0,-0.12562,0.00035,1.89482]
[1780467725245,64.99,67177.9,1.0,-0.12562,0.00035,1.89482]
[1780467725315,64.99,67162.41,1.0,-0.13108,0.00036,1.95116]
[1780467726158,64.99,67159.34,1.0,-0.13219,0.00036,1.96245]
[1780467729830,65.0,67157.88,1.0,-0.13272,0.00036,1.96783]
[1780467731422,65.0,67157.71,1.0,-0.13278,0.00036,1.96846]
[1780467732353,65.0,67158.17,1.0,-0.13261,0.00036,1.96678]
[1780467733705,65.0,67158.17,1.0,-0.13261,0.00036,1.96679]
[1780467733730,65.0,67158.17,1.0,-0.13261,0.00036,1.96679]
[1780467733858,65.0,67161.83,1.0,-0.13131,0.00036,1.95357]
[1780467736228,65.01,67152.9,1.0,-0.13456,0.00036,1.98642]
[1780467736702,65.01,67152.9,1.0,-0.13456,0.00036,1.98642]
[1780467737125,65.01,67154.43,1.0,-0.13401,0.00036,1.98093]
[1780467741915,65.02,67156.03,1.0,-0.13349,0.00036,1.97562]
[1780467743413,65.03,67152.55,1.0,-0.13476,0.00036,1.98844]
[1780467743494,65.03,67152.55,1.0,-0.13476,0.00036,1.98844]
[1780467744344,65.03,67152.55,1.0,-0.13476,0.00036,1.98844]
[1780467744372,65.03,67149.53,1.0,-0.13587,0.00037,1.99958]
[1780467745347,65.03,67148.08,1.0,-0.13641,0.00037,2.00498]
[1780467745820,65.03,67148.08,1.0,-0.13641,0.00037,2.00498]
[1780467746064,65.03,67148.08,1.0,-0.13641,0.00037,2.00498]
[1780467747474,65.04,67147.07,1.0,-0.1368,0.00037,2.00884]
[1780467750975,65.05,67148.88,1.0,-0.13616,0.00037,2.00251]
[1780467751984,65.05,67148.93,1.0,-0.13493,0.00037,1.97992]
[1780467754004,65.05,67153.12,1.0,-0.13342,0.00036,1.9648]
[1780467755229,65.06,67157.14,1.0,-0.13198,0.00036,1.95027]
[1780467756380,65.06,67164.78,1.0,-0.12926,0.00035,1.92263]
[1780467758027,65.07,67167.66,1.0,-0.12828,0.00035,1.91251]
[1780467760042,65.08,67164.59,1.0,-0.1294,0.00036,1.92404]
[1780467761046,65.08,67166.08,1.0,-0.12889,0.00035,1.91882]
[1780467762288,65.08,67168.42,1.0,-0.12806,0.00035,1.91033]
[1780467764303,65.08,67168.42,1.0,-0.12806,0.00035,1.91033]
[1780467764323,65.08,67173.29,1.0,-0.12636,0.00035,1.8927]
[1780467766417,65.09,67173.55,1.0,-0.12629,0.00035,1.89198]
[1780467766082,65.1,67176.31,1.0,-0.12535,0.00035,1.88223]
[1780467767088,65.1,67173.13,1.0,-0.12648,0.00035,1.89395]
[1780467768477,65.11,67172.75,1.0,-0.12663,0.00035,1.89554]
[1780467772123,65.13,67174.9,1.0,-0.12596,0.00035,1.88866]
[1780467773130,65.14,67172.97,1.0,-0.12666,0.00035,1.89586]
[1780467775145,65.15,67171.46,1.0,-0.12723,0.00035,1.90175]
[1780467779177,65.17,67173.57,1.0,-0.12657,0.00035,1.89495]
[1780467781191,65.18,67175.57,1.0,-0.12592,0.00035,1.88817]
[1780467786225,65.21,67176.52,1.0,-0.12569,0.00035,1.88587]
[1780467787230,65.22,67180.06,1.0,-0.12449,0.00034,1.87334]
[1780467790253,65.24,67174.85,1.0,-0.12636,0.00035,1.8928]
[1780467791259,65.24,67170.82,1.0,-0.12779,0.00035,1.90757]
[1780467792266,65.25,67173.9,1.0,-0.12673,0.00035,1.89665]
[1780467797303,65.27,67177.43,1.0,-0.12561,0.00035,1.88498]
[1780467802338,65.3,67177.23,1.0,-0.12578,0.00035,1.88683]
[1780467803428,65.3,67177.23,1.0,-0.12578,0.00035,1.88683]
[1780467803392,65.31,67189.22,1.0,-0.12169,0.00034,1.844]
[1780467804164,65.31,67189.22,1.0,-0.12169,0.00034,1.844]
[1780467804220,65.31,67189.22,1.0,-0.12169,0.00034,1.844]
[1780467804381,65.31,67189.22,1.0,-0.12169,0.00034,1.844]
[1780467804372,65.32,67189.22,1.0,-0.12172,0.00034,1.84422]
[1780467805379,65.32,67198.07,1.0,-0.11876,0.00033,1.81284]
[1780467806128,65.32,67198.07,1.0,-0.11876,0.00033,1.81284]
[1780467806190,65.32,67198.07,1.0,-0.11876,0.00033,1.81284]
[1780467806386,65.33,67200.46,1.0,-0.11799,0.00033,1.80456]
[1780467809408,65.35,67196.14,1.0,-0.11949,0.00033,1.82064]
[1780467811421,65.36,67194.91,1.0,-0.11874,0.00033,1.80313]
[1780467813784,65.37,67193.98,1.0,-0.11909,0.00034,1.8069]
[1780467813824,65.37,67193.98,1.0,-0.11909,0.00034,1.8069]
[1780467814445,65.38,67193.46,1.0,-0.11929,0.00034,1.80899]
[1780467815453,65.38,67191.08,1.0,-0.12011,0.00034,1.8177]
[1780467820474,65.41,67191.64,1.0,-0.12003,0.00034,1.81684]
[1780467824069,65.44,67190.34,1.0,-0.12055,0.00034,1.82239]
[1780467826988,65.45,67190.21,1.0,-0.12064,0.00034,1.82331]
[1780467827452,65.45,67192.22,1.0,-0.11998,0.00034,1.81637]
[1780467828195,65.45,67192.22,1.0,-0.11998,0.00034,1.81637]
[1780467828205,65.45,67192.22,1.0,-0.11998,0.00034,1.81637]
[1780467828474,65.45,67192.22,1.0,-0.11998,0.00034,1.81637]
[1780467828379,65.46,67198.04,1.0,-0.11806,0.00033,1.79589]
[1780467829483,65.47,67200.08,1.0,-0.11742,0.00033,1.78911]
[1780467830242,65.47,67200.08,1.0,-0.11742,0.00033,1.78911]
[1780467830245,65.47,67200.08,1.0,-0.11742,0.00033,1.78911]
[1780467830251,65.47,67200.08,1.0,-0.11742,0.00033,1.78911]
[1780467830321,65.47,67200.95,1.0,-0.11714,0.00033,1.78602]
[1780467831694,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467831715,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467831786,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467832109,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467832133,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467832495,65.48,67201.83,1.0,-0.11687,0.00033,1.78313]
[1780467832466,65.48,67206.91,1.0,-0.11522,0.00033,1.76539]
[1780467832741,65.48,67206.91,1.0,-0.11522,0.00033,1.76539]
[1780467833429,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467833847,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467833858,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467833889,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467834060,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467834391,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467834400,65.49,67213.34,1.0,-0.11315,0.00032,1.74295]
[1780467834492,65.49,67223.76,1.0,-0.10984,0.00032,1.70657]
[1780467835804,65.5,67223.76,1.0,-0.10986,0.00032,1.70679]
[1780467835858,65.5,67223.76,1.0,-0.10986,0.00032,1.70679]
[1780467835891,65.51,67231.27,1.0,-0.10753,0.00031,1.68085]
[1780467839477,65.53,67234.03,1.0,-0.10676,0.00031,1.6722]
[1780467841634,65.54,67228.83,1.0,-0.10842,0.00031,1.69074]
[1780467844740,65.56,67231.73,1.0,-0.10757,0.00031,1.68136]
[1780467846580,65.57,67231.95,1.0,-0.10753,0.00031,1.68083]
[1780467847021,65.57,67236.12,1.0,-0.10626,0.00031,1.66661]
[1780467848684,65.58,67237.71,1.0,-0.10581,0.00031,1.66157]
[1780467851704,65.6,67239.37,1.0,-0.10537,0.00031,1.65654]
[1780467854726,65.62,67241.34,1.0,-0.10483,0.0003,1.65045]
[1780467855732,65.63,67243.47,1.0,-0.1042,0.0003,1.64335]
[1780467860774,65.66,67244.2,1.0,-0.10408,0.0003,1.64202]
[1780467862791,65.67,67252.42,1.0,-0.10166,0.0003,1.61431]
[1780467863803,65.67,67250.06,1.0,-0.10238,0.0003,1.62262]
[1780467867162,65.69,67251.58,1.0,-0.10199,0.0003,1.61813]
[1780467870844,65.72,67265.43,1.0,-0.098,0.00029,1.572]
[1780467871851,65.72,67264.71,1.0,-0.09707,0.00029,1.55285]
[1780467872859,65.73,67261.3,1.0,-0.09808,0.00029,1.56459]
[1780467874248,65.73,67259.5,1.0,-0.09862,0.00029,1.57092]
[1780467877243,65.75,67261.2,1.0,-0.09819,0.00029,1.56588]
[1780467882936,65.78,67261.66,1.0,-0.09815,0.00029,1.56551]
[1780467887313,65.78,67260.17,1.0,-0.09859,0.00029,1.57054]
[1780467889979,65.79,67252.05,1.0,-0.10102,0.0003,1.59857]
[1780467895014,65.82,67250.91,1.0,-0.10146,0.0003,1.60363]
[1780467896030,65.83,67254.03,1.0,-0.10056,0.0003,1.59324]
[1780467897449,65.83,67254.03,1.0,-0.10056,0.0003,1.59324]
[1780467897489,65.84,67246.6,1.0,-0.10279,0.0003,1.6188]
[1780467900283,65.85,67245.7,1.0,-0.1031,0.0003,1.62232]
[1780467900337,65.85,67249.93,1.0,-0.10185,0.0003,1.60807]
[1780467904468,65.87,67246.59,1.0,-0.10293,0.0003,1.62035]
[1780467906094,65.89,67248.32,1.0,-0.10245,0.0003,1.61488]
[1780467911128,65.91,67248.88,1.0,-0.10237,0.0003,1.61406]
[1780467915156,65.93,67251.1,1.0,-0.10177,0.0003,1.60716]
[1780467920191,65.94,67250.19,1.0,-0.10207,0.0003,1.61059]
[1780467921199,65.94,67248.59,1.0,-0.10255,0.0003,1.61611]
[1780467926233,65.94,67249.89,1.0,-0.10218,0.0003,1.61182]
[1780467929254,65.96,67259.81,1.0,-0.09928,0.00029,1.57862]
[1780467931269,65.96,67260.42,1.0,-0.09794,0.00029,1.55473]
[1780467932276,65.96,67255.1,1.0,-0.09951,0.00029,1.57277]
[1780467933282,65.97,67252.01,1.0,-0.10044,0.0003,1.58346]
[1780467934289,65.97,67249.82,1.0,-0.10111,0.0003,1.59113]
[1780467936303,65.99,67251.78,1.0,-0.10057,0.0003,1.58494]
[1780467940332,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941394,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941400,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941428,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941434,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941462,66.01,67250.19,1.0,-0.10112,0.0003,1.59127]
[1780467941563,66.01,67247.75,1.0,-0.10186,0.0003,1.59962]
[1780467941623,66.01,67247.75,1.0,-0.10186,0.0003,1.59962]
[1780467941668,66.01,67247.75,1.0,-0.10186,0.0003,1.59962]
[1780467942348,66.01,67247.95,1.0,-0.1018,0.0003,1.59898]
[1780467943463,66.01,67247.95,1.0,-0.1018,0.0003,1.59898]
[1780467943565,66.01,67249.98,1.0,-0.1012,0.0003,1.59213]
[1780467946581,66.02,67252.52,1.0,-0.10046,0.0003,1.58367]
[1780467947544,66.02,67254.5,1.0,-0.09988,0.0003,1.57702]
[1780467950525,66.02,67257.05,1.0,-0.09914,0.00029,1.56861]
[1780467953760,66.03,67256.77,1.0,-0.09925,0.00029,1.56979]
[1780467953789,66.03,67256.77,1.0,-0.09925,0.00029,1.56979]
[1780467954300,66.03,67256.77,1.0,-0.09925,0.00029,1.56979]
[1780467954429,66.03,67256.79,1.0,-0.09925,0.00029,1.5698]
[1780467954925,66.03,67256.79,1.0,-0.09925,0.00029,1.5698]
[1780467954939,66.03,67256.79,1.0,-0.09925,0.00029,1.5698]
[1780467954982,66.03,67256.79,1.0,-0.09925,0.00029,1.5698]
[1780467955437,66.03,67254.92,1.0,-0.0998,0.0003,1.57619]
[1780467955829,66.03,67254.92,1.0,-0.0998,0.0003,1.57619]
[1780467955832,66.03,67254.92,1.0,-0.0998,0.0003,1.57619]
[1780467955864,66.03,67254.92,1.0,-0.0998,0.0003,1.57619]
[1780467956447,66.04,67247.29,1.0,-0.10208,0.0003,1.60214]
[1780467957451,66.04,67245.06,1.0,-0.10275,0.0003,1.60977]
[1780467957875,66.04,67245.06,1.0,-0.10275,0.0003,1.60977]
[1780467958561,66.04,67246.37,1.0,-0.10236,0.0003,1.60533]
[1780467959903,66.04,67246.8,1.0,-0.10223,0.0003,1.60389]
[1780467959907,66.04,67246.8,1.0,-0.10223,0.0003,1.60389]
[1780467959911,66.04,67246.8,1.0,-0.10223,0.0003,1.60389]
[1780467960541,66.04,67242.46,1.0,-0.10355,0.0003,1.61871]
[1780467961514,66.04,67234.96,1.0,-0.10584,0.00031,1.64443]
[1780467962005,66.04,67234.96,1.0,-0.10584,0.00031,1.64443]
[1780467962014,66.04,67234.96,1.0,-0.10584,0.00031,1.64443]
[1780467962491,66.04,67234.96,1.0,-0.10584,0.00031,1.64444]
[1780467963505,66.04,67232.16,1.0,-0.1067,0.00031,1.65404]
[1780467964032,66.04,67232.16,1.0,-0.1067,0.00031,1.65404]
[1780467964058,66.04,67232.16,1.0,-0.1067,0.00031,1.65404]
[1780467964535,66.04,67233.91,1.0,-0.10616,0.00031,1.64798]
[1780467965539,66.04,67235.79,1.0,-0.10558,0.00031,1.64148]
[1780467966076,66.04,67235.79,1.0,-0.10558,0.00031,1.64148]
[1780467966109,66.04,67235.79,1.0,-0.10558,0.00031,1.64148]
[1780467966133,66.04,67235.79,1.0,-0.10558,0.00031,1.64148]
[1780467966545,66.04,67235.79,1.0,-0.10557,0.00031,1.64145]
[1780467968138,66.04,67235.83,1.0,-0.10556,0.00031,1.64129]
[1780467968176,66.04,67235.83,1.0,-0.10556,0.00031,1.64129]
[1780467968556,66.04,67232.74,1.0,-0.10651,0.00031,1.65188]
[1780467970208,66.03,67233.15,1.0,-0.10638,0.00031,1.65043]
[1780467970235,66.03,67233.15,1.0,-0.10638,0.00031,1.65043]
[1780467970263,66.03,67233.15,1.0,-0.10638,0.00031,1.65043]
[1780467970602,66.03,67233.15,1.0,-0.10638,0.00031,1.65039]
[1780467972256,66.03,67233.38,1.0,-0.1063,0.00031,1.64956]
[1780467972291,66.03,67233.38,1.0,-0.1063,0.00031,1.64956]
[1780467972617,66.03,67233.53,1.0,-0.10625,0.00031,1.649]
[1780467974315,66.03,67234.01,1.0,-0.1061,0.00031,1.64731]
[1780467974361,66.03,67234.01,1.0,-0.1061,0.00031,1.64731]
[1780467974391,66.03,67234.01,1.0,-0.1061,0.00031,1.64731]
[1780467974630,66.03,67233.38,1.0,-0.10629,0.00031,1.64944]
[1780467976365,66.03,67233.62,1.0,-0.10621,0.00031,1.64857]
[1780467976388,66.03,67233.62,1.0,-0.10621,0.00031,1.64857]
[1780467976646,66.03,67233.44,1.0,-0.10626,0.00031,1.64915]
[1780467978428,66.03,67232.67,1.0,-0.1065,0.00031,1.65176]
[1780467978485,66.03,67232.67,1.0,-0.1065,0.00031,1.65176]
[1780467978542,66.03,67232.67,1.0,-0.1065,0.00031,1.65176]
[1780467980476,66.02,67231.83,1.0,-0.10676,0.00031,1.65461]
[1780467980526,66.02,67231.83,1.0,-0.10676,0.00031,1.65461]
[1780467980558,66.02,67231.83,1.0,-0.10676,0.00031,1.65461]
[1780467980657,66.02,67233.62,1.0,-0.10619,0.00031,1.64836]
[1780467982536,66.02,67233.62,1.0,-0.10619,0.00031,1.64832]
[1780467982579,66.02,67233.62,1.0,-0.10619,0.00031,1.64832]
[1780467982590,66.02,67234.05,1.0,-0.10605,0.00031,1.6468]
[1780467984597,66.02,67234.05,1.0,-0.10605,0.00031,1.64676]
[1780467984626,66.02,67234.05,1.0,-0.10605,0.00031,1.64676]
[1780467984640,66.02,67234.05,1.0,-0.10605,0.00031,1.64676]
[1780467984638,66.02,67234.54,1.0,-0.10589,0.00031,1.645]
[1780467984684,66.02,67234.54,1.0,-0.10589,0.00031,1.645]
[1780467984742,66.02,67235.18,1.0,-0.10569,0.00031,1.6428]
[1780467986313,66.02,67235.18,1.0,-0.10569,0.00031,1.6428]
[1780467986658,66.02,67234.8,1.0,-0.10581,0.00031,1.64407]
[1780467987653,66.02,67231.62,1.0,-0.10679,0.00031,1.65497]
[1780467990776,66.01,67230.47,1.0,-0.10713,0.00031,1.65876]
[1780467990792,66.01,67230.47,1.0,-0.10713,0.00031,1.65876]
[1780467991615,66.01,67232.43,1.0,-0.1053,0.00031,1.6296]
[1780467992843,66.01,67231.18,1.0,-0.10569,0.00031,1.63384]
[1780467992853,66.01,67231.18,1.0,-0.10569,0.00031,1.63384]
[1780467993553,66.01,67228.26,1.0,-0.10659,0.00031,1.64383]
[1780467994903,66.01,67227.54,1.0,-0.10682,0.00031,1.64644]
[1780467994914,66.01,67227.54,1.0,-0.10682,0.00031,1.64644]
[1780467996941,66.02,67228.37,1.0,-0.10659,0.00031,1.64384]
[1780468001634,66.03,67222.53,1.0,-0.10848,0.00032,1.66464]
[1780468003189,66.04,67223.39,1.0,-0.10822,0.00031,1.66177]
[1780468003577,66.04,67224.98,1.0,-0.10773,0.00031,1.65639]
[1780468007583,66.05,67226.58,1.0,-0.10727,0.00031,1.65133]
[1780468012615,66.05,67225.5,1.0,-0.10762,0.00031,1.65517]
[1780468012589,66.05,67227.27,1.0,-0.10706,0.00031,1.64901]
[1780468013422,66.05,67227.27,1.0,-0.10706,0.00031,1.64901]
[1780468015697,66.05,67230.1,1.0,-0.10616,0.00031,1.63911]
[1780468016662,66.05,67232.53,1.0,-0.1054,0.00031,1.63072]
[1780468018698,66.05,67232.24,1.0,-0.10549,0.00031,1.63168]
[1780468019760,66.05,67232.87,1.0,-0.10529,0.00031,1.62945]
[1780468019946,66.04,67236.28,1.0,-0.10424,0.00031,1.61776]
[1780468021548,66.04,67236.28,1.0,-0.10424,0.00031,1.61776]
[1780468021577,66.04,67239.23,1.0,-0.10334,0.0003,1.60767]
[1780468022967,66.04,67231.19,1.0,-0.1058,0.00031,1.63515]
[1780468025775,66.04,67230.86,1.0,-0.1059,0.00031,1.6362]
[1780468027099,66.04,67237.01,1.0,-0.104,0.00031,1.61504]
[1780468033041,66.04,67236.82,1.0,-0.10405,0.00031,1.6156]
[1780468037384,66.04,67237.18,1.0,-0.10393,0.00031,1.61432]
[1780468037525,66.04,67239.38,1.0,-0.10326,0.0003,1.6068]
[1780468038389,66.03,67246.15,1.0,-0.10122,0.0003,1.58375]
[1780468039280,66.03,67246.15,1.0,-0.10122,0.0003,1.58375]
[1780468040192,66.03,67247.0,1.0,-0.10096,0.0003,1.58086]
[1780468042307,66.04,67246.45,1.0,-0.10113,0.0003,1.58279]
[1780468044289,66.04,67245.74,1.0,-0.10135,0.0003,1.58527]
[1780468044391,66.04,67243.75,1.0,-0.10195,0.0003,1.59206]
[1780468046138,66.04,67241.66,1.0,-0.10259,0.0003,1.59922]
[1780468047149,66.04,67239.95,1.0,-0.10311,0.0003,1.60506]
[1780468048389,66.04,67239.95,1.0,-0.10311,0.0003,1.60506]
[1780468048466,66.04,67241.6,1.0,-0.10261,0.0003,1.59944]
[1780468050469,66.04,67241.6,1.0,-0.10261,0.0003,1.59945]
[1780468050486,66.04,67241.6,1.0,-0.10261,0.0003,1.59945]
[1780468050571,66.04,67227.04,1.0,-0.10709,0.00031,1.64934]
[1780468051179,66.04,67227.04,1.0,-0.10586,0.00031,1.62683]
[1780468052184,66.04,67230.89,1.0,-0.10466,0.00031,1.61356]
[1780468053189,66.04,67238.81,1.0,-0.10223,0.0003,1.58648]
[1780468054195,66.04,67243.49,1.0,-0.10082,0.0003,1.57061]
[1780468057218,66.04,67246.78,1.0,-0.09985,0.0003,1.55963]
[1780468059521,66.04,67247.52,1.0,-0.09963,0.0003,1.55719]
[1780468059588,66.05,67249.79,1.0,-0.09896,0.0003,1.5496]
[1780468060298,66.05,67249.79,1.0,-0.09896,0.0003,1.5496]
[1780468060343,66.05,67235.71,1.0,-0.10321,0.00031,1.59742]
[1780468063262,66.05,67240.68,1.0,-0.1017,0.0003,1.5806]
[1780468065277,66.05,67243.96,1.0,-0.10072,0.0003,1.56955]
[1780468066284,66.05,67245.59,1.0,-0.10024,0.0003,1.56408]
[1780468070540,66.06,67246.78,1.0,-0.0999,0.0003,1.56023]
[1780468070546,66.06,67241.11,1.0,-0.10161,0.0003,1.57951]
[1780468071075,66.06,67241.11,1.0,-0.10161,0.0003,1.57951]
[1780468072490,66.06,67241.11,1.0,-0.10161,0.0003,1.57956]
[1780468073152,66.06,67241.14,1.0,-0.10161,0.0003,1.57949]
[1780468077361,66.07,67239.66,1.0,-0.10207,0.0003,1.58471]
[1780468078677,66.07,67229.58,1.0,-0.10516,0.00031,1.61915]
[1780468080382,66.07,67227.11,1.0,-0.10593,0.00031,1.62762]
[1780468081503,66.07,67227.11,1.0,-0.10593,0.00031,1.62762]
[1780468081604,66.07,67218.76,1.0,-0.10855,0.00032,1.65636]
[1780468081826,66.07,67218.76,1.0,-0.10855,0.00032,1.65636]
[1780468082340,66.07,67218.76,1.0,-0.10855,0.00032,1.65636]
[1780468082441,66.07,67213.65,1.0,-0.11018,0.00032,1.67402]
[1780468083168,66.07,67213.65,1.0,-0.11018,0.00032,1.67402]
[1780468083197,66.07,67213.65,1.0,-0.11018,0.00032,1.67402]
[1780468083403,66.07,67213.65,1.0,-0.11017,0.00032,1.67399]
[1780468084409,66.06,67210.3,1.0,-0.11124,0.00032,1.68556]
[1780468085510,66.06,67210.3,1.0,-0.11124,0.00032,1.68556]
[1780468085519,66.06,67210.51,1.0,-0.11117,0.00032,1.68475]
[1780468087589,66.06,67208.89,1.0,-0.11168,0.00032,1.69024]
[1780468087968,66.06,67208.89,1.0,-0.11168,0.00032,1.69024]
[1780468087988,66.06,67208.89,1.0,-0.11168,0.00032,1.69024]
[1780468088747,66.06,67203.08,1.0,-0.11356,0.00033,1.71041]
[1780468090453,66.05,67201.56,1.0,-0.11405,0.00033,1.71554]
[1780468092507,66.05,67199.3,1.0,-0.11477,0.00033,1.72322]
[1780468093755,66.05,67199.3,1.0,-0.11477,0.00033,1.72322]
[1780468093485,66.04,67189.25,1.0,-0.11811,0.00034,1.75838]
[1780468094491,66.04,67182.7,1.0,-0.12031,0.00034,1.78133]
[1780468095501,66.03,67181.21,1.0,-0.12081,0.00034,1.7864]
[1780468097514,66.02,67179.52,1.0,-0.12135,0.00034,1.79197]
[1780468101546,66.0,67176.85,1.0,-0.12219,0.00035,1.80061]
[1780468102732,66.0,67176.85,1.0,-0.12219,0.00035,1.80061]
[1780468103559,65.99,67177.04,1.0,-0.12208,0.00035,1.7995]
[1780468104565,65.98,67170.26,1.0,-0.12441,0.00035,1.82338]
[1780468105573,65.98,67168.51,1.0,-0.12501,0.00035,1.82939]
[1780468106580,65.97,67167.05,1.0,-0.1255,0.00035,1.83438]
[1780468109605,65.95,67163.2,1.0,-0.1268,0.00035,1.84746]
[1780468111614,65.94,67163.39,1.0,-0.12541,0.00035,1.82343]
[1780468114638,65.93,67165.82,1.0,-0.12452,0.00035,1.81441]
[1780468116651,65.93,67168.05,1.0,-0.12372,0.00035,1.80627]
[1780468117657,65.93,67170.31,1.0,-0.12292,0.00035,1.79814]
[1780468122695,65.92,67170.16,1.0,-0.12293,0.00035,1.7983]
[1780468125713,65.91,67168.13,1.0,-0.12362,0.00035,1.80529]
[1780468126715,65.91,67166.48,1.0,-0.12419,0.00035,1.81108]
[1780468131754,65.89,67166.39,1.0,-0.12418,0.00035,1.81093]
[1780468132762,65.89,67168.52,1.0,-0.12342,0.00035,1.80325]
[1780468137797,65.88,67170.17,1.0,-0.1228,0.00035,1.79697]
[1780468140818,65.87,67166.23,1.0,-0.12416,0.00035,1.81076]
[1780468141826,65.87,67164.68,1.0,-0.12469,0.00035,1.8161]
[1780468144851,65.86,67161.66,1.0,-0.12573,0.00036,1.82656]
[1780468145853,65.86,67159.23,1.0,-0.12658,0.00036,1.83512]
[1780468147870,65.85,67161.52,1.0,-0.12574,0.00036,1.82671]
[1780468149392,65.85,67159.89,1.0,-0.12631,0.00036,1.83242]
[1780468151499,65.84,67156.87,1.0,-0.12737,0.00036,1.84299]
[1780468153277,65.84,67156.87,1.0,-0.12736,0.00036,1.84286]
[1780468153281,65.84,67147.89,1.0,-0.1306,0.00036,1.87507]
[1780468154043,65.84,67147.89,1.0,-0.1306,0.00036,1.87507]
[1780468154145,65.83,67141.33,1.0,-0.133,0.00037,1.89855]
[1780468155152,65.83,67141.33,1.0,-0.133,0.00037,1.89855]
[1780468155168,65.83,67147.38,1.0,-0.13076,0.00037,1.8766]
[1780468160959,65.82,67147.25,1.0,-0.13076,0.00037,1.87663]
[1780468163981,65.81,67149.09,1.0,-0.13007,0.00036,1.86985]
[1780468165775,65.81,67149.41,1.0,-0.12995,0.00036,1.86865]
[1780468165996,65.81,67150.13,1.0,-0.12969,0.00036,1.86601]
[1780468167003,65.81,67152.68,1.0,-0.12876,0.00036,1.85682]
[1780468169892,65.8,67150.84,1.0,-0.12941,0.00036,1.86332]
[1780468170411,65.8,67150.84,1.0,-0.12941,0.00036,1.86332]
[1780468170496,65.8,67151.54,1.0,-0.12916,0.00036,1.86076]
[1780468171034,65.8,67151.54,1.0,-0.12785,0.00036,1.83752]
[1780468172038,65.8,67153.99,1.0,-0.12696,0.00036,1.82871]
[1780468173045,65.8,67155.96,1.0,-0.12626,0.00036,1.82166]
[1780468177072,65.8,67157.79,1.0,-0.1256,0.00036,1.81515]
[1780468178080,65.8,67161.76,1.0,-0.1242,0.00035,1.801]
[1780468179760,65.81,67163.83,1.0,-0.12347,0.00035,1.7937]
[1780468181421,65.81,67163.83,1.0,-0.12347,0.00035,1.7937]
[1780468181564,65.81,67172.73,1.0,-0.12037,0.00035,1.76218]
[1780468183116,65.81,67179.44,1.0,-0.11806,0.00034,1.73844]
[1780468186339,65.81,67179.53,1.0,-0.11804,0.00034,1.73815]
[1780468186423,65.81,67178.32,1.0,-0.11845,0.00034,1.74247]
[1780468187144,65.81,67173.59,1.0,-0.12008,0.00035,1.75922]
[1780468188444,65.81,67173.59,1.0,-0.12008,0.00035,1.75922]
[1780468188522,65.82,67172.92,1.0,-0.12033,0.00035,1.76179]
[1780468190474,65.82,67171.96,1.0,-0.12067,0.00035,1.76529]
[1780468190920,65.82,67171.96,1.0,-0.12067,0.00035,1.76529]
[1780468190926,65.82,67171.83,1.0,-0.12072,0.00035,1.76575]
[1780468191918,65.82,67168.01,1.0,-0.12207,0.00035,1.77948]
[1780468192627,65.83,67164.83,1.0,-0.12319,0.00035,1.79085]
[1780468195199,65.83,67161.3,1.0,-0.12445,0.00035,1.80352]
[1780468196691,65.83,67159.6,1.0,-0.12505,0.00036,1.80963]
[1780468197592,65.83,67161.35,1.0,-0.12443,0.00035,1.8034]
[1780468198764,65.83,67161.35,1.0,-0.12443,0.00035,1.8034]
[1780468198830,65.83,67160.39,1.0,-0.12478,0.00036,1.80685]
[1780468200632,65.83,67159.38,1.0,-0.12514,0.00036,1.81048]
[1780468200760,65.83,67159.19,1.0,-0.12521,0.00036,1.81116]
[1780468202264,65.83,67147.74,1.0,-0.12933,0.00036,1.85219]
[1780468203273,65.83,67145.68,1.0,-0.13008,0.00037,1.85955]
[1780468204876,65.83,67145.68,1.0,-0.13008,0.00037,1.85955]
[1780468204977,65.83,67143.84,1.0,-0.13075,0.00037,1.86606]
[1780468209550,65.82,67144.73,1.0,-0.1304,0.00037,1.86269]
[1780468209911,65.82,67142.77,1.0,-0.13111,0.00037,1.86963]
[1780468210879,65.82,67132.6,1.0,-0.13489,0.00038,1.90622]
[1780468211733,65.82,67132.6,1.0,-0.13489,0.00038,1.90622]
[1780468211762,65.82,67132.6,1.0,-0.13489,0.00038,1.90622]
[1780468211774,65.82,67132.6,1.0,-0.13489,0.00038,1.90622]
[1780468211835,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212716,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212720,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212746,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212864,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212901,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212967,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212977,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212989,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468212995,65.82,67133.56,1.0,-0.13452,0.00037,1.90265]
[1780468213073,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213089,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213164,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213169,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213211,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213220,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213326,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213361,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213766,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213779,65.81,67141.62,1.0,-0.13151,0.00037,1.87349]
[1780468213867,65.81,67145.45,1.0,-0.13009,0.00037,1.85965]
[1780468215190,65.81,67145.45,1.0,-0.13009,0.00037,1.85965]
[1780468215199,65.81,67145.45,1.0,-0.13009,0.00037,1.85965]
[1780468215241,65.81,67145.45,1.0,-0.13009,0.00037,1.85965]
[1780468215358,65.81,67145.21,1.0,-0.13018,0.00037,1.86046]
[1780468216369,65.81,67146.73,1.0,-0.12962,0.00037,1.85495]
[1780468217261,65.81,67146.73,1.0,-0.12962,0.00037,1.85495]
[1780468217267,65.81,67146.73,1.0,-0.12962,0.00037,1.85495]
[1780468217299,65.81,67146.73,1.0,-0.12962,0.00037,1.85495]
[1780468217376,65.81,67146.53,1.0,-0.12968,0.00037,1.85562]
[1780468219326,65.8,67147.51,1.0,-0.12932,0.00036,1.85205]
[1780468219377,65.8,67147.51,1.0,-0.12932,0.00036,1.85205]
[1780468219674,65.8,67146.77,1.0,-0.12958,0.00037,1.85462]
[1780468221376,65.8,67146.77,1.0,-0.12958,0.00037,1.85462]
[1780468221379,65.8,67146.77,1.0,-0.12958,0.00037,1.85462]
[1780468221382,65.8,67146.77,1.0,-0.12958,0.00037,1.85462]
[1780468221406,65.8,67146.77,1.0,-0.12958,0.00037,1.85462]
[1780468221478,65.8,67148.09,1.0,-0.12909,0.00036,1.84979]
[1780468223442,65.8,67148.09,1.0,-0.12909,0.00036,1.84979]
[1780468223490,65.8,67148.09,1.0,-0.12909,0.00036,1.84979]
[1780468223523,65.8,67149.48,1.0,-0.12858,0.00036,1.84476]
[1780468225501,65.8,67149.43,1.0,-0.1286,0.00036,1.8449]
[1780468225522,65.8,67149.43,1.0,-0.1286,0.00036,1.8449]
[1780468225533,65.8,67149.43,1.0,-0.1286,0.00036,1.8449]
[1780468225553,65.8,67149.43,1.0,-0.1286,0.00036,1.8449]
[1780468225598,65.8,67143.65,1.0,-0.1307,0.00037,1.86562]
[1780468227554,65.8,67143.65,1.0,-0.1307,0.00037,1.86559]
[1780468227557,65.8,67143.65,1.0,-0.1307,0.00037,1.86559]
[1780468227588,65.8,67143.65,1.0,-0.1307,0.00037,1.86559]
[1780468227656,65.79,67146.54,1.0,-0.12963,0.00037,1.85508]
[1780468228798,65.79,67146.54,1.0,-0.12963,0.00037,1.85508]
[1780468228836,65.79,67146.54,1.0,-0.12963,0.00037,1.85508]
[1780468228850,65.79,67146.54,1.0,-0.12963,0.00037,1.85508]
[1780468228881,65.79,67146.54,1.0,-0.12963,0.00037,1.85508]
[1780468229003,65.79,67146.82,1.0,-0.12952,0.00037,1.85402]
[1780468229609,65.79,67146.82,1.0,-0.12952,0.00037,1.85402]
[1780468229616,65.79,67146.82,1.0,-0.12952,0.00037,1.85402]
[1780468229627,65.79,67146.82,1.0,-0.12952,0.00037,1.85402]
[1780468229658,65.79,67146.82,1.0,-0.12952,0.00037,1.85402]
[1780468229710,65.79,67142.38,1.0,-0.13114,0.00037,1.86993]
[1780468231671,65.79,67142.38,1.0,-0.13114,0.00037,1.86987]
[1780468231678,65.79,67142.38,1.0,-0.13114,0.00037,1.86987]
[1780468231698,65.79,67142.38,1.0,-0.13114,0.00037,1.86987]
[1780468231722,65.79,67142.38,1.0,-0.13114,0.00037,1.86987]
[1780468231773,65.79,67140.3,1.0,-0.13057,0.00037,1.85387]
[1780468233744,65.78,67140.21,1.0,-0.1306,0.00037,1.85411]
[1780468234080,65.78,67138.74,1.0,-0.13114,0.00037,1.85935]
[1780468235809,65.78,67137.57,1.0,-0.13157,0.00037,1.8635]
[1780468235903,65.78,67136.97,1.0,-0.13178,0.00037,1.8656]
[1780468237522,65.78,67135.16,1.0,-0.13245,0.00037,1.87206]
[1780468238818,65.77,67131.61,1.0,-0.13376,0.00038,1.88471]
[1780468239572,65.77,67131.61,1.0,-0.13376,0.00038,1.88471]
[1780468239638,65.77,67132.09,1.0,-0.13357,0.00038,1.88289]
[1780468242872,65.76,67131.88,1.0,-0.13363,0.00038,1.88347]
[1780468242973,65.76,67129.41,1.0,-0.13455,0.00038,1.89231]
[1780468244048,65.76,67129.41,1.0,-0.13455,0.00038,1.89231]
[1780468244573,65.76,67128.08,1.0,-0.13504,0.00038,1.89691]
[1780468246585,65.75,67133.53,1.0,-0.13297,0.00037,1.87705]
[1780468247593,65.75,67134.96,1.0,-0.13243,0.00037,1.87182]
[1780468252628,65.74,67135.84,1.0,-0.13206,0.00037,1.86831]
[1780468255649,65.74,67133.4,1.0,-0.13296,0.00037,1.87698]
[1780468257278,65.73,67133.82,1.0,-0.13279,0.00037,1.8753]
[1780468257662,65.73,67134.17,1.0,-0.13265,0.00037,1.87396]
[1780468258668,65.73,67147.88,1.0,-0.12759,0.00036,1.82463]
[1780468259792,65.73,67147.88,1.0,-0.12759,0.00036,1.82463]
[1780468259894,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260524,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260530,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260549,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260561,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260581,65.73,67141.58,1.0,-0.1299,0.00037,1.84724]
[1780468260683,65.73,67141.58,1.0,-0.12989,0.00037,1.84721]
[1780468262582,65.73,67142.44,1.0,-0.12957,0.00037,1.84408]
[1780468262592,65.73,67142.44,1.0,-0.12957,0.00037,1.84408]
[1780468262599,65.73,67142.44,1.0,-0.12957,0.00037,1.84408]
[1780468262917,65.73,67142.44,1.0,-0.12957,0.00037,1.84408]
[1780468262952,65.73,67142.44,1.0,-0.12957,0.00037,1.84408]
[1780468263011,65.72,67142.47,1.0,-0.12956,0.00037,1.84394]
[1780468263200,65.72,67142.47,1.0,-0.12956,0.00037,1.84394]
[1780468263483,65.72,67142.47,1.0,-0.12956,0.00037,1.84394]
[1780468264652,65.72,67142.3,1.0,-0.12962,0.00037,1.84451]
[1780468264659,65.72,67142.3,1.0,-0.12962,0.00037,1.84451]
[1780468264691,65.72,67142.3,1.0,-0.12962,0.00037,1.84451]
[1780468264753,65.72,67139.89,1.0,-0.1305,0.00037,1.85314]
[1780468265689,65.72,67139.89,1.0,-0.1305,0.00037,1.85314]
[1780468266700,65.72,67139.8,1.0,-0.13053,0.00037,1.85342]
[1780468266706,65.72,67139.8,1.0,-0.13053,0.00037,1.85342]
[1780468266717,65.72,67139.8,1.0,-0.13053,0.00037,1.85342]
[1780468266801,65.72,67138.59,1.0,-0.13097,0.00037,1.85773]
[1780468268757,65.72,67138.59,1.0,-0.13097,0.00037,1.85768]
[1780468268845,65.72,67136.76,1.0,-0.13164,0.00037,1.86423]
[1780468270029,65.72,67126.56,1.0,-0.13547,0.00038,1.90101]
[1780468270382,65.72,67126.56,1.0,-0.13547,0.00038,1.90101]
[1780468270724,65.72,67126.56,1.0,-0.13547,0.00038,1.90101]
[1780468270813,65.71,67123.81,1.0,-0.1365,0.00038,1.91086]
[1780468272773,65.71,67118.31,1.0,-0.13861,0.00039,1.93079]
[1780468273964,65.71,67118.31,1.0,-0.13861,0.00039,1.93079]
[1780468273972,65.71,67118.31,1.0,-0.13861,0.00039,1.93079]
[1780468274025,65.71,67097.89,1.0,-0.14663,0.0004,2.00503]
[1780468275789,65.71,67095.63,1.0,-0.14752,0.0004,2.01313]
[1780468276224,65.71,67095.63,1.0,-0.14752,0.0004,2.01313]
[1780468276237,65.71,67095.63,1.0,-0.14752,0.0004,2.01313]
[1780468276367,65.71,67095.63,1.0,-0.14752,0.0004,2.01313]
[1780468277042,65.71,67095.63,1.0,-0.14752,0.0004,2.01313]
[1780468277144,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277396,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277408,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277418,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277480,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277648,65.71,67099.91,1.0,-0.14581,0.0004,1.99753]
[1780468277819,65.71,67105.98,1.0,-0.1434,0.00039,1.97544]
[1780468279233,65.71,67105.98,1.0,-0.1434,0.00039,1.97544]
[1780468280101,65.71,67113.81,1.0,-0.14033,0.00039,1.94692]
[1780468280829,65.71,67116.65,1.0,-0.13923,0.00039,1.93662]
[1780468282020,65.71,67116.65,1.0,-0.13923,0.00039,1.93662]
[1780468282048,65.7,67131.81,1.0,-0.13344,0.00038,1.8816]
[1780468283623,65.7,67132.32,1.0,-0.13324,0.00037,1.87969]
[1780468283846,65.7,67144.51,1.0,-0.12873,0.00037,1.83576]
[1780468285863,65.7,67148.57,1.0,-0.12724,0.00036,1.82116]
[1780468287426,65.7,67149.45,1.0,-0.12692,0.00036,1.818]
[1780468287915,65.7,67151.05,1.0,-0.12635,0.00036,1.81227]
[1780468288947,65.7,67151.05,1.0,-0.12635,0.00036,1.81227]
[1780468288953,65.7,67151.05,1.0,-0.12635,0.00036,1.81227]
[1780468288980,65.7,67151.05,1.0,-0.12635,0.00036,1.81227]
[1780468288989,65.7,67151.1,1.0,-0.12633,0.00036,1.8121]
[1780468290819,65.7,67151.23,1.0,-0.12628,0.00036,1.81164]
[1780468290824,65.7,67151.23,1.0,-0.12628,0.00036,1.81164]
[1780468290855,65.7,67151.23,1.0,-0.12628,0.00036,1.81164]
[1780468290920,65.7,67151.35,1.0,-0.12624,0.00036,1.81122]
[1780468291903,65.7,67151.35,1.0,-0.12491,0.00036,1.78778]
[1780468292861,65.7,67151.35,1.0,-0.12491,0.00036,1.78778]
[1780468292876,65.7,67151.35,1.0,-0.12491,0.00036,1.78778]
[1780468292922,65.7,67151.35,1.0,-0.12491,0.00036,1.78778]
[1780468293024,65.7,67157.91,1.0,-0.12256,0.00036,1.76435]
[1780468293538,65.7,67157.91,1.0,-0.12256,0.00036,1.76435]
[1780468293592,65.7,67157.91,1.0,-0.12256,0.00036,1.76435]
[1780468293603,65.7,67157.91,1.0,-0.12256,0.00036,1.76435]
[1780468293636,65.7,67157.91,1.0,-0.12256,0.00036,1.76435]
[1780468293917,65.7,67157.98,1.0,-0.12255,0.00036,1.76417]
[1780468294951,65.7,67157.98,1.0,-0.12255,0.00036,1.76417]
[1780468294954,65.7,67157.98,1.0,-0.12255,0.00036,1.76417]
[1780468295094,65.71,67163.76,1.0,-0.12051,0.00035,1.74368]
[1780468297002,65.71,67164.05,1.0,-0.12042,0.00035,1.74275]
[1780468297007,65.71,67164.05,1.0,-0.12042,0.00035,1.74275]
[1780468297012,65.71,67164.05,1.0,-0.12042,0.00035,1.74275]
[1780468297017,65.71,67164.05,1.0,-0.12042,0.00035,1.74275]
[1780468297074,65.71,67162.15,1.0,-0.1211,0.00035,1.7496]
[1780468299035,65.71,67162.01,1.0,-0.12116,0.00035,1.75019]
[1780468299040,65.71,67162.01,1.0,-0.12116,0.00035,1.75019]
[1780468299096,65.71,67162.01,1.0,-0.12116,0.00035,1.75019]
[1780468299045,65.72,67158.47,1.0,-0.12241,0.00036,1.76286]
[1780468301091,65.72,67158.46,1.0,-0.12243,0.00036,1.76297]
[1780468301099,65.72,67158.46,1.0,-0.12243,0.00036,1.76297]
[1780468301131,65.72,67158.46,1.0,-0.12243,0.00036,1.76297]
[1780468301124,65.72,67159.11,1.0,-0.1222,0.00035,1.76072]
[1780468302411,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468302418,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468302439,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468302449,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468303167,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468303172,65.72,67159.11,1.0,-0.12221,0.00035,1.76079]
[1780468303090,65.72,67154.55,1.0,-0.12384,0.00036,1.77712]
[1780468303249,65.72,67154.55,1.0,-0.12384,0.00036,1.77712]
[1780468303988,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468304603,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468304607,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468304701,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468305145,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468305154,65.72,67154.55,1.0,-0.12385,0.00036,1.77717]
[1780468304995,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468305209,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468305216,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468305249,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468305251,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468305285,65.73,67152.65,1.0,-0.12453,0.00036,1.784]
[1780468306001,65.73,67150.37,1.0,-0.12536,0.00036,1.79218]
[1780468307008,65.73,67154.29,1.0,-0.12395,0.00036,1.77821]
[1780468307295,65.73,67154.29,1.0,-0.12395,0.00036,1.77821]
[1780468307302,65.73,67154.29,1.0,-0.12395,0.00036,1.77821]
[1780468307334,65.73,67154.29,1.0,-0.12395,0.00036,1.77821]
[1780468308017,65.73,67156.01,1.0,-0.12334,0.00036,1.77213]
[1780468309026,65.73,67157.96,1.0,-0.12265,0.00036,1.76524]
[1780468309349,65.73,67157.96,1.0,-0.12265,0.00036,1.76524]
[1780468309383,65.73,67157.96,1.0,-0.12265,0.00036,1.76524]
[1780468310029,65.73,67159.16,1.0,-0.12223,0.00035,1.76104]
[1780468311389,65.74,67159.13,1.0,-0.12225,0.00035,1.76122]
[1780468311430,65.74,67159.13,1.0,-0.12225,0.00035,1.76122]
[1780468312045,65.74,67158.9,1.0,-0.12234,0.00035,1.76212]
[1780468313455,65.74,67157.82,1.0,-0.12273,0.00036,1.76603]
[1780468313503,65.74,67157.82,1.0,-0.12273,0.00036,1.76603]
[1780468314057,65.74,67158.01,1.0,-0.12267,0.00036,1.76543]
[1780468315508,65.74,67156.78,1.0,-0.12311,0.00036,1.76988]
[1780468316131,65.75,67157.39,1.0,-0.1229,0.00036,1.76776]
[1780468317083,65.75,67159.13,1.0,-0.12229,0.00035,1.76163]
[1780468319624,65.75,67158.54,1.0,-0.12252,0.00036,1.76389]
[1780468319632,65.75,67158.54,1.0,-0.12252,0.00036,1.76389]
[1780468319650,65.75,67158.54,1.0,-0.12252,0.00036,1.76389]
[1780468319677,65.75,67158.54,1.0,-0.12252,0.00036,1.76389]
[1780468321683,65.76,67157.88,1.0,-0.12277,0.00036,1.76639]
[1780468321685,65.76,67157.88,1.0,-0.12277,0.00036,1.76639]
[1780468321723,65.76,67157.88,1.0,-0.12277,0.00036,1.76639]
[1780468322114,65.76,67157.6,1.0,-0.12287,0.00036,1.76746]
[1780468323768,65.76,67157.71,1.0,-0.12284,0.00036,1.76714]
[1780468323780,65.76,67157.71,1.0,-0.12284,0.00036,1.76714]
[1780468323788,65.76,67157.71,1.0,-0.12284,0.00036,1.76714]
[1780468323817,65.76,67157.71,1.0,-0.12284,0.00036,1.76714]
[1780468324129,65.76,67157.54,1.0,-0.12291,0.00036,1.76781]
[1780468325135,65.76,67153.22,1.0,-0.12446,0.00036,1.78328]
[1780468325803,65.76,67153.22,1.0,-0.12446,0.00036,1.78328]
[1780468325834,65.76,67153.22,1.0,-0.12446,0.00036,1.78328]
[1780468326143,65.76,67152.0,1.0,-0.1249,0.00036,1.78768]
[1780468327857,65.77,67152.27,1.0,-0.12481,0.00036,1.78676]
[1780468327863,65.77,67152.27,1.0,-0.12481,0.00036,1.78676]
[1780468327886,65.77,67152.27,1.0,-0.12481,0.00036,1.78676]
[1780468328156,65.77,67152.65,1.0,-0.12468,0.00036,1.78545]
[1780468329593,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468329604,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468329668,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468329921,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468329925,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468329949,65.77,67153.93,1.0,-0.12422,0.00036,1.78093]
[1780468330170,65.77,67150.92,1.0,-0.12531,0.00036,1.79172]
[1780468331177,65.77,67149.08,1.0,-0.12598,0.00036,1.79832]
[1780468335205,65.77,67151.19,1.0,-0.12522,0.00036,1.7909]
[1780468337585,65.77,67151.24,1.0,-0.12521,0.00036,1.79076]
[1780468337642,65.77,67151.24,1.0,-0.12521,0.00036,1.79076]
[1780468337738,65.77,67151.24,1.0,-0.12521,0.00036,1.79076]
[1780468337800,65.77,67151.24,1.0,-0.12521,0.00036,1.79076]
[1780468337869,65.78,67151.3,1.0,-0.1252,0.00036,1.79062]
[1780468340736,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468340777,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468340922,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468340961,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468341090,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468341137,65.78,67151.23,1.0,-0.12523,0.00036,1.7909]
[1780468341191,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341446,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341474,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341593,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341621,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341698,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341743,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341908,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468341963,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468342139,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468342171,65.78,67150.7,1.0,-0.12542,0.00036,1.79287]
[1780468342009,65.78,67151.1,1.0,-0.12528,0.00036,1.79147]
[1780468342261,65.78,67151.1,1.0,-0.12528,0.00036,1.79147]
[1780468346289,65.78,67152.4,1.0,-0.12483,0.00036,1.78699]
[1780468351325,65.79,67151.77,1.0,-0.12374,0.00036,1.76589]
[1780468353857,65.79,67151.69,1.0,-0.12377,0.00036,1.76618]
[1780468353885,65.79,67151.69,1.0,-0.12377,0.00036,1.76618]
[1780468353987,65.8,67157.63,1.0,-0.12166,0.00036,1.74522]
[1780468355352,65.8,67159.39,1.0,-0.12105,0.00035,1.73906]
[1780468358852,65.8,67159.91,1.0,-0.12088,0.00035,1.73742]
[1780468358885,65.8,67159.91,1.0,-0.12088,0.00035,1.73742]
[1780468358953,65.81,67158.13,1.0,-0.12154,0.00035,1.74396]
[1780468359842,65.81,67158.13,1.0,-0.12154,0.00035,1.74396]
[1780468359871,65.81,67158.13,1.0,-0.12154,0.00035,1.74396]
[1780468359943,65.81,67158.17,1.0,-0.12153,0.00035,1.74392]
[1780468360664,65.82,67161.67,1.0,-0.1203,0.00035,1.73158]
[1780468362404,65.82,67164.78,1.0,-0.11922,0.00035,1.72068]
[1780468367438,65.82,67163.16,1.0,-0.1198,0.00035,1.72654]
[1780468370413,65.82,67162.99,1.0,-0.11986,0.00035,1.72715]
[1780468370698,65.82,67162.99,1.0,-0.11986,0.00035,1.72715]
[1780468370702,65.82,67162.99,1.0,-0.11986,0.00035,1.72715]
[1780468370905,65.82,67162.99,1.0,-0.11986,0.00035,1.72715]
[1780468371178,65.82,67169.79,1.0,-0.11749,0.00035,1.70309]
[1780468372481,65.82,67183.07,1.0,-0.11295,0.00034,1.6564]
[1780468373487,65.82,67188.5,1.0,-0.11113,0.00033,1.63742]
[1780468374902,65.82,67188.5,1.0,-0.11113,0.00033,1.63742]
[1780468374948,65.82,67188.5,1.0,-0.11113,0.00033,1.63742]
[1780468375067,65.82,67188.5,1.0,-0.11113,0.00033,1.63742]
[1780468375096,65.82,67188.5,1.0,-0.11113,0.00033,1.63742]
[1780468375112,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375280,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375303,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375487,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375510,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375612,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375628,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375718,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375745,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375907,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468375923,65.82,67192.32,1.0,-0.10987,0.00033,1.62412]
[1780468376008,65.82,67194.86,1.0,-0.10903,0.00033,1.61529]
[1780468377515,65.82,67196.19,1.0,-0.1086,0.00033,1.61067]
[1780468379809,65.82,67209.85,1.0,-0.10419,0.00032,1.56353]
[1780468381544,65.82,67213.05,1.0,-0.10318,0.00032,1.5526]
[1780468386816,65.83,67213.56,1.0,-0.10304,0.00032,1.55108]
[1780468386908,65.83,67213.56,1.0,-0.10304,0.00032,1.55108]
[1780468386918,65.83,67215.97,1.0,-0.10229,0.00031,1.54297]
[1780468388738,65.83,67216.25,1.0,-0.10221,0.00031,1.54201]
[1780468388778,65.83,67216.25,1.0,-0.10221,0.00031,1.54201]
[1780468388811,65.83,67216.25,1.0,-0.10221,0.00031,1.54201]
[1780468388829,65.83,67216.25,1.0,-0.10221,0.00031,1.54201]
[1780468388930,65.84,67228.17,1.0,-0.09854,0.0003,1.50171]
[1780468389893,65.84,67228.17,1.0,-0.09854,0.0003,1.50171]
[1780468389918,65.84,67228.17,1.0,-0.09854,0.0003,1.50171]
[1780468389978,65.84,67228.17,1.0,-0.09854,0.0003,1.50171]
[1780468390016,65.84,67228.17,1.0,-0.09854,0.0003,1.50171]
[1780468390118,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390502,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390512,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390562,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390670,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390696,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390796,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390843,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390900,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390909,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390911,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468390934,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468391047,65.84,67218.73,1.0,-0.10146,0.00031,1.53388]
[1780468391108,65.85,67207.51,1.0,-0.10502,0.00032,1.57251]
[1780468391513,65.85,67207.51,1.0,-0.10502,0.00032,1.57251]
[1780468391724,65.85,67207.51,1.0,-0.10502,0.00032,1.57251]
[1780468391742,65.85,67207.51,1.0,-0.10502,0.00032,1.57251]
[1780468391800,65.85,67204.37,1.0,-0.10605,0.00032,1.58351]
[1780468393833,65.85,67204.37,1.0,-0.10605,0.00032,1.58351]
[1780468393880,65.85,67204.37,1.0,-0.10605,0.00032,1.58351]
[1780468393951,65.86,67198.39,1.0,-0.10802,0.00033,1.60456]
[1780468395731,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468395780,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468395788,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468395838,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468395987,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468396015,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468396048,65.87,67198.39,1.0,-0.10804,0.00033,1.60474]
[1780468396175,65.87,67199.95,1.0,-0.10754,0.00032,1.59949]
[1780468397921,65.88,67199.95,1.0,-0.10756,0.00032,1.59965]
[1780468397962,65.88,67199.95,1.0,-0.10756,0.00032,1.59965]
[1780468398063,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400038,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400063,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400106,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400126,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400154,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400169,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400195,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400229,65.88,67208.86,1.0,-0.10471,0.00032,1.56915]
[1780468400227,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400569,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400613,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400820,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400928,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400968,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468400978,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468401031,65.89,67208.73,1.0,-0.10479,0.00032,1.57]
[1780468401129,65.9,67217.34,1.0,-0.10209,0.00031,1.54074]
[1780468402066,65.9,67217.34,1.0,-0.10209,0.00031,1.54074]
[1780468402074,65.9,67217.34,1.0,-0.10209,0.00031,1.54074]
[1780468402125,65.9,67217.34,1.0,-0.10209,0.00031,1.54074]
[1780468402175,65.9,67224.7,1.0,-0.09983,0.00031,1.51594]
[1780468404107,65.91,67224.7,1.0,-0.09985,0.00031,1.51617]
[1780468404112,65.91,67224.7,1.0,-0.09985,0.00031,1.51617]
[1780468404148,65.91,67224.7,1.0,-0.09985,0.00031,1.51617]
[1780468404205,65.92,67225.68,1.0,-0.09957,0.00031,1.51307]
[1780468405816,65.92,67225.68,1.0,-0.09959,0.00031,1.5133]
[1780468405926,65.92,67225.68,1.0,-0.09959,0.00031,1.5133]
[1780468406250,65.92,67225.68,1.0,-0.09959,0.00031,1.5133]
[1780468406259,65.93,67226.39,1.0,-0.09939,0.00031,1.51112]
[1780468406457,65.93,67226.39,1.0,-0.09939,0.00031,1.51112]
[1780468406497,65.93,67226.39,1.0,-0.09939,0.00031,1.51112]
[1780468406512,65.93,67226.39,1.0,-0.09939,0.00031,1.51112]
[1780468406730,65.93,67226.39,1.0,-0.09939,0.00031,1.51112]
[1780468407737,65.94,67238.2,1.0,-0.09584,0.0003,1.47168]
[1780468409004,65.94,67238.2,1.0,-0.09584,0.0003,1.47168]
[1780468409089,65.94,67246.37,1.0,-0.09345,0.00029,1.44462]
[1780468410348,65.95,67246.25,1.0,-0.0935,0.00029,1.44523]
[1780468410578,65.95,67246.25,1.0,-0.0935,0.00029,1.44523]
[1780468411284,65.95,67246.25,1.0,-0.0935,0.00029,1.44523]
[1780468410758,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468411690,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468411751,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468411985,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468411993,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412065,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412153,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412213,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412237,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412284,65.95,67246.25,1.0,-0.09352,0.00029,1.44544]
[1780468412296,65.96,67249.84,1.0,-0.09123,0.00029,1.4111]
[1780468412397,65.96,67249.84,1.0,-0.09123,0.00029,1.4111]
[1780468412447,65.96,67249.84,1.0,-0.09123,0.00029,1.4111]
[1780468412472,65.96,67249.84,1.0,-0.09123,0.00029,1.4111]
[1780468412772,65.96,67248.98,1.0,-0.0915,0.00029,1.41417]
[1780468414395,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414399,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414445,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414453,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414456,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414513,65.97,67248.98,1.0,-0.09152,0.00029,1.41439]
[1780468414785,65.98,67246.17,1.0,-0.09236,0.00029,1.4239]
[1780468416532,65.98,67245.87,1.0,-0.09247,0.00029,1.42512]
[1780468416581,65.98,67245.87,1.0,-0.09247,0.00029,1.42512]
[1780468416601,65.98,67245.87,1.0,-0.09247,0.00029,1.42512]
[1780468416829,65.99,67250.43,1.0,-0.09116,0.00029,1.41029]
[1780468418307,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418629,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418651,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418693,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418737,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418878,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418933,65.99,67251.98,1.0,-0.09073,0.00029,1.40542]
[1780468418944,66.0,67252.77,1.0,-0.09053,0.00029,1.40305]
[1780468420117,66.01,67257.66,1.0,-0.08915,0.00028,1.38726]
[1780468422870,66.02,67256.32,1.0,-0.08956,0.00028,1.39204]
[1780468425887,66.03,67258.73,1.0,-0.08891,0.00028,1.38454]
[1780468426893,66.03,67271.43,1.0,-0.08539,0.00027,1.34357]
[1780468428437,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428489,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428574,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428603,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428637,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428824,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428855,66.04,67271.06,1.0,-0.0855,0.00028,1.34495]
[1780468428925,66.04,67281.99,1.0,-0.08255,0.00027,1.31016]
[1780468431930,66.06,67278.61,1.0,-0.08352,0.00027,1.32161]
[1780468432956,66.06,67278.61,1.0,-0.08352,0.00027,1.32161]
[1780468432967,66.06,67278.61,1.0,-0.08352,0.00027,1.32161]
[1780468432985,66.06,67278.61,1.0,-0.08352,0.00027,1.32161]
[1780468433023,66.07,67279.61,1.0,-0.08327,0.00027,1.31864]
[1780468435002,66.07,67279.61,1.0,-0.08329,0.00027,1.31887]
[1780468435010,66.07,67279.61,1.0,-0.08329,0.00027,1.31887]
[1780468435033,66.07,67279.61,1.0,-0.08329,0.00027,1.31887]
[1780468435054,66.07,67278.59,1.0,-0.08356,0.00027,1.32212]
[1780468437060,66.08,67278.65,1.0,-0.08357,0.00027,1.32216]
[1780468437065,66.08,67278.65,1.0,-0.08357,0.00027,1.32216]
[1780468437102,66.08,67278.65,1.0,-0.08357,0.00027,1.32216]
[1780468437117,66.08,67278.65,1.0,-0.08357,0.00027,1.32216]
[1780468437167,66.08,67278.65,1.0,-0.08357,0.00027,1.32216]
[1780468437204,66.08,67279.77,1.0,-0.08328,0.00027,1.31881]
[1780468437810,66.08,67279.77,1.0,-0.08328,0.00027,1.31881]
[1780468437865,66.08,67279.77,1.0,-0.08328,0.00027,1.31881]
[1780468437972,66.1,67279.53,1.0,-0.08338,0.00027,1.32002]
[1780468439136,66.1,67279.53,1.0,-0.08338,0.00027,1.32002]
[1780468439180,66.1,67279.53,1.0,-0.08338,0.00027,1.32002]
[1780468439237,66.1,67287.99,1.0,-0.08114,0.00026,1.2934]
[1780468439969,66.1,67287.99,1.0,-0.08114,0.00026,1.2934]
[1780468440046,66.1,67287.99,1.0,-0.08114,0.00026,1.2934]
[1780468440074,66.11,67289.84,1.0,-0.08068,0.00026,1.28779]
[1780468440850,66.11,67289.84,1.0,-0.08068,0.00026,1.28779]
[1780468440874,66.11,67289.84,1.0,-0.08068,0.00026,1.28779]
[1780468441019,66.11,67290.18,1.0,-0.08059,0.00026,1.28672]
[1780468442018,66.11,67292.92,1.0,-0.07987,0.00026,1.27811]
[1780468443353,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443465,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443475,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443542,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443716,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443757,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443821,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443881,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443926,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468443971,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468444094,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468444128,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468444201,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468444301,66.11,67289.81,1.0,-0.08068,0.00026,1.28789]
[1780468444229,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444430,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444465,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444535,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444546,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444566,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468444599,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468445307,66.11,67290.32,1.0,-0.08055,0.00026,1.28628]
[1780468445041,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468445374,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468445794,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468445894,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468445974,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468446165,66.11,67290.32,1.0,-0.08057,0.00026,1.28651]
[1780468446266,66.12,67292.61,1.0,-0.07999,0.00026,1.27954]
[1780468448315,66.13,67297.28,1.0,-0.07881,0.00026,1.26537]
[1780468448859,66.13,67297.28,1.0,-0.07881,0.00026,1.26537]
[1780468450339,66.13,67305.02,1.0,-0.07683,0.00025,1.24132]
[1780468451201,66.13,67305.02,1.0,-0.07683,0.00025,1.24132]
[1780468451210,66.13,67305.02,1.0,-0.07683,0.00025,1.24132]
[1780468451255,66.13,67305.02,1.0,-0.07683,0.00025,1.24132]
[1780468451303,66.13,67307.41,1.0,-0.07623,0.00025,1.23394]
[1780468451459,66.13,67307.41,1.0,-0.07623,0.00025,1.23394]
[1780468451500,66.13,67307.41,1.0,-0.07623,0.00025,1.23394]
[1780468452093,66.13,67306.9,1.0,-0.07636,0.00025,1.23551]
[1780468453366,66.13,67306.22,1.0,-0.07653,0.00025,1.23761]
[1780468455109,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468455679,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468455696,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468455713,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468455916,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468455961,66.13,67304.17,1.0,-0.07705,0.00025,1.24395]
[1780468456116,66.13,67305.09,1.0,-0.07682,0.00025,1.2411]
[1780468457001,66.13,67305.09,1.0,-0.07682,0.00025,1.2411]
[1780468457133,66.13,67309.17,1.0,-0.07579,0.00025,1.22852]
[1780468458959,66.13,67308.63,1.0,-0.07592,0.00025,1.23018]
[1780468458974,66.13,67308.63,1.0,-0.07592,0.00025,1.23018]
[1780468459149,66.13,67305.81,1.0,-0.07663,0.00025,1.23888]
[1780468459758,66.13,67305.81,1.0,-0.07663,0.00025,1.23888]
[1780468459797,66.13,67305.81,1.0,-0.07663,0.00025,1.23888]
[1780468460155,66.13,67304.57,1.0,-0.07695,0.00025,1.24271]
[1780468462171,66.13,67297.6,1.0,-0.07873,0.00026,1.26437]
[1780468463179,66.13,67293.48,1.0,-0.0798,0.00026,1.27726]
[1780468464185,66.13,67295.38,1.0,-0.0793,0.00026,1.27131]
[1780468465204,66.13,67302.66,1.0,-0.07743,0.00025,1.24863]
[1780468466215,66.13,67305.84,1.0,-0.07663,0.00025,1.23879]
[1780468468222,66.13,67302.67,1.0,-0.07743,0.00025,1.2486]
[1780468469234,66.13,67304.38,1.0,-0.077,0.00025,1.2433]
[1780468470756,66.13,67305.2,1.0,-0.07679,0.00025,1.24076]
[1780468470861,66.13,67305.2,1.0,-0.07679,0.00025,1.24076]
[1780468471243,66.13,67309.41,1.0,-0.07454,0.00025,1.20603]
[1780468472248,66.13,67315.64,1.0,-0.073,0.00024,1.18707]
[1780468474268,66.13,67311.81,1.0,-0.07395,0.00025,1.1987]
[1780468475269,66.13,67307.82,1.0,-0.07494,0.00025,1.21089]
[1780468476288,66.13,67307.82,1.0,-0.07494,0.00025,1.21089]
[1780468476319,66.13,67307.82,1.0,-0.07494,0.00025,1.21089]
[1780468476380,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476413,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476451,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476665,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476689,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476812,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476844,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476917,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476942,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468476980,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468477001,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468477107,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468477158,66.13,67311.34,1.0,-0.07406,0.00025,1.20014]
[1780468477282,66.13,67311.21,1.0,-0.0741,0.00025,1.20053]
[1780468478289,66.13,67314.93,1.0,-0.07318,0.00025,1.18922]
[1780468479297,66.13,67318.94,1.0,-0.0722,0.00024,1.17709]
[1780468481311,66.13,67324.1,1.0,-0.07095,0.00024,1.16157]
[1780468483326,66.13,67334.33,1.0,-0.06854,0.00023,1.13114]
[1780468484332,66.13,67336.47,1.0,-0.06804,0.00023,1.12483]
[1780468485338,66.13,67338.54,1.0,-0.06756,0.00023,1.11875]
[1780468485950,66.13,67338.54,1.0,-0.06756,0.00023,1.11875]
[1780468486103,66.13,67338.54,1.0,-0.06756,0.00023,1.11875]
[1780468486348,66.13,67344.42,1.0,-0.06621,0.00023,1.10156]
[1780468487354,66.13,67348.93,1.0,-0.06519,0.00022,1.08848]
[1780468488359,66.13,67342.09,1.0,-0.06674,0.00023,1.10835]
[1780468489367,66.13,67343.62,1.0,-0.06639,0.00023,1.10389]
[1780468489874,66.13,67343.62,1.0,-0.06639,0.00023,1.10389]
[1780468490373,66.13,67344.04,1.0,-0.0663,0.00023,1.10267]
[1780468491313,66.13,67344.04,1.0,-0.0663,0.00023,1.10267]
[1780468491380,66.13,67351.94,1.0,-0.06452,0.00022,1.0798]
[1780468491953,66.13,67351.94,1.0,-0.06452,0.00022,1.0798]
[1780468491982,66.13,67351.94,1.0,-0.06452,0.00022,1.0798]
[1780468492387,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468492541,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468492572,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468492817,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468492863,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468493045,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468493083,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468493171,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468493203,66.13,67358.65,1.0,-0.06304,0.00022,1.06059]
[1780468493395,66.13,67358.43,1.0,-0.06309,0.00022,1.06122]
[1780468493717,66.13,67358.43,1.0,-0.06309,0.00022,1.06122]
[1780468493818,66.13,67358.43,1.0,-0.06309,0.00022,1.06122]
[1780468494402,66.13,67356.55,1.0,-0.0635,0.00022,1.06658]
[1780468496417,66.13,67358.36,1.0,-0.06311,0.00022,1.06142]
[1780468498431,66.13,67363.03,1.0,-0.06209,0.00022,1.04816]
[1780468500607,66.13,67363.0,1.0,-0.0621,0.00022,1.04824]
[1780468500650,66.13,67363.0,1.0,-0.0621,0.00022,1.04824]
[1780468500711,66.13,67368.23,1.0,-0.06098,0.00021,1.0335]
[1780468502713,66.13,67368.23,1.0,-0.06098,0.00021,1.0335]
[1780468502751,66.13,67368.23,1.0,-0.06098,0.00021,1.0335]
[1780468502815,66.14,67358.77,1.0,-0.06305,0.00022,1.06069]
[1780468503501,66.14,67361.78,1.0,-0.0624,0.00022,1.05214]
[1780468506149,66.15,67362.5,1.0,-0.06226,0.00022,1.05033]
[1780468506164,66.15,67362.5,1.0,-0.06226,0.00022,1.05033]
[1780468506250,66.16,67363.62,1.0,-0.06203,0.00022,1.04738]
[1780468507529,66.16,67366.7,1.0,-0.06139,0.00021,1.03892]
[1780468509543,66.17,67368.31,1.0,-0.06108,0.00021,1.03484]
[1780468511761,66.19,67368.04,1.0,-0.06117,0.00021,1.03604]
[1780468511883,66.19,67368.04,1.0,-0.06117,0.00021,1.03604]
[1780468512006,66.19,67368.04,1.0,-0.06117,0.00021,1.03604]
[1780468512130,66.19,67368.04,1.0,-0.06117,0.00021,1.03604]
[1780468512218,66.19,67368.04,1.0,-0.06117,0.00021,1.03604]
[1780468512232,66.19,67361.76,1.0,-0.06254,0.00022,1.05399]
[1780468513570,66.2,67363.78,1.0,-0.06212,0.00022,1.04849]
[1780468514833,66.2,67363.78,1.0,-0.06212,0.00022,1.04849]
[1780468514874,66.2,67363.78,1.0,-0.06212,0.00022,1.04849]
[1780468514934,66.21,67363.03,1.0,-0.06231,0.00022,1.05106]
[1780468516599,66.21,67350.75,1.0,-0.06503,0.00022,1.08637]
[1780468517994,66.22,67321.86,1.0,-0.07177,0.00024,1.1718]
[1780468520013,66.22,67321.86,1.0,-0.07177,0.00024,1.1718]
[1780468520067,66.22,67321.86,1.0,-0.07177,0.00024,1.1718]
[1780468520429,66.22,67321.86,1.0,-0.07177,0.00024,1.1718]
[1780468520459,66.22,67321.86,1.0,-0.07177,0.00024,1.1718]
[1780468520116,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520576,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520606,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520724,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520758,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520828,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520855,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468520995,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521037,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521206,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521221,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521438,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521458,66.22,67314.45,1.0,-0.07358,0.00025,1.19419]
[1780468521307,66.22,67314.81,1.0,-0.07349,0.00025,1.1931]
[1780468521500,66.22,67314.81,1.0,-0.07349,0.00025,1.1931]
[1780468521546,66.22,67314.81,1.0,-0.07349,0.00025,1.1931]
[1780468521649,66.22,67322.21,1.0,-0.07169,0.00024,1.17075]
[1780468523640,66.22,67324.24,1.0,-0.0712,0.00024,1.16466]
[1780468524656,66.22,67329.28,1.0,-0.07,0.00024,1.14962]
[1780468526179,66.22,67336.45,1.0,-0.06832,0.00023,1.12839]
[1780468529588,66.22,67335.65,1.0,-0.0685,0.00023,1.13075]
[1780468529666,66.22,67335.65,1.0,-0.0685,0.00023,1.13075]
[1780468529705,66.22,67337.38,1.0,-0.0681,0.00023,1.12566]
[1780468532176,66.23,67338.39,1.0,-0.06789,0.00023,1.12299]
[1780468532274,66.23,67338.39,1.0,-0.06789,0.00023,1.12299]
[1780468532372,66.24,67339.11,1.0,-0.06659,0.00023,1.09982]
[1780468534399,66.24,67339.11,1.0,-0.06659,0.00023,1.09982]
[1780468534434,66.24,67339.11,1.0,-0.06659,0.00023,1.09982]
[1780468534466,66.25,67343.22,1.0,-0.06568,0.00023,1.08822]
[1780468535756,66.25,67349.39,1.0,-0.06431,0.00022,1.07065]
[1780468536757,66.25,67357.08,1.0,-0.06261,0.00022,1.04872]
[1780468538005,66.25,67357.08,1.0,-0.06261,0.00022,1.04872]
[1780468538040,66.25,67357.08,1.0,-0.06261,0.00022,1.04872]
[1780468538131,66.25,67357.08,1.0,-0.06261,0.00022,1.04872]
[1780468538232,66.25,67370.09,1.0,-0.05982,0.00021,1.01222]
[1780468541082,66.25,67370.13,1.0,-0.05982,0.00021,1.01211]
[1780468541189,66.25,67373.94,1.0,-0.05902,0.00021,1.00156]
[1780468542808,66.25,67345.68,1.0,-0.06514,0.00023,1.08132]
[1780468543806,66.25,67342.84,1.0,-0.06578,0.00023,1.08953]
[1780468544944,66.25,67342.84,1.0,-0.06578,0.00023,1.08953]
[1780468544977,66.25,67342.84,1.0,-0.06578,0.00023,1.08953]
[1780468545046,66.25,67343.83,1.0,-0.06556,0.00023,1.08666]
[1780468546828,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548107,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548131,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548191,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548218,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548274,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548308,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548359,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548397,66.25,67342.55,1.0,-0.06585,0.00023,1.09037]
[1780468548460,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548590,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548608,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548653,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548666,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548757,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548787,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548863,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548903,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548968,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468548990,66.25,67342.3,1.0,-0.06591,0.00023,1.09109]
[1780468549069,66.25,67341.5,1.0,-0.06609,0.00023,1.09341]
[1780468551078,66.25,67332.29,1.0,-0.06821,0.00023,1.12033]
[1780468554884,66.25,67330.26,1.0,-0.06869,0.00023,1.12631]
[1780468557906,66.25,67325.86,1.0,-0.06972,0.00024,1.13933]
[1780468559919,66.25,67328.96,1.0,-0.06899,0.00024,1.13015]
[1780468564955,66.25,67330.74,1.0,-0.06857,0.00023,1.12489]
[1780468565961,66.25,67332.37,1.0,-0.06819,0.00023,1.12009]
[1780468566981,66.25,67346.12,1.0,-0.06504,0.00022,1.08005]
[1780468567608,66.25,67346.12,1.0,-0.06504,0.00022,1.08005]
[1780468567659,66.25,67346.12,1.0,-0.06504,0.00022,1.08005]
[1780468567977,66.25,67346.37,1.0,-0.06499,0.00022,1.07933]
[1780468568982,66.25,67352.28,1.0,-0.06367,0.00022,1.06238]
[1780468569798,66.25,67352.28,1.0,-0.06367,0.00022,1.06238]
[1780468569859,66.25,67352.28,1.0,-0.06367,0.00022,1.06238]
[1780468569989,66.25,67347.67,1.0,-0.06469,0.00022,1.07559]
[1780468571220,66.25,67334.05,1.0,-0.0678,0.00023,1.11516]
[1780468577087,66.25,67332.83,1.0,-0.06809,0.00023,1.11874]
[1780468577125,66.25,67332.83,1.0,-0.06809,0.00023,1.11874]
[1780468577142,66.25,67335.61,1.0,-0.06744,0.00023,1.11058]
[1780468578057,66.25,67342.23,1.0,-0.06592,0.00023,1.0913]
[1780468580117,66.25,67355.22,1.0,-0.06302,0.00022,1.054]
[1780468581293,66.25,67364.84,1.0,-0.06094,0.00021,1.02686]
[1780468584103,66.25,67362.61,1.0,-0.06142,0.00022,1.03311]
[1780468585105,66.25,67360.86,1.0,-0.06179,0.00022,1.03804]
[1780468586112,66.25,67362.74,1.0,-0.06139,0.00021,1.03275]
[1780468589594,66.25,67364.0,1.0,-0.06112,0.00021,1.02921]
[1780468589655,66.25,67364.0,1.0,-0.06112,0.00021,1.02921]
[1780468590139,66.25,67364.4,1.0,-0.06103,0.00021,1.02809]
[1780468593162,66.25,67353.96,1.0,-0.06217,0.00022,1.03667]
[1780468594169,66.25,67348.72,1.0,-0.06333,0.00022,1.05154]
[1780468595337,66.25,67348.72,1.0,-0.06333,0.00022,1.05154]
[1780468595358,66.25,67348.72,1.0,-0.06333,0.00022,1.05154]
[1780468595504,66.25,67348.72,1.0,-0.06333,0.00022,1.05154]
[1780468595540,66.25,67348.72,1.0,-0.06333,0.00022,1.05154]
[1780468595438,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595735,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595778,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595860,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595902,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595945,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468595971,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596051,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596095,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596155,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596187,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596260,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596309,66.25,67344.42,1.0,-0.06428,0.00022,1.06383]
[1780468596361,66.25,67343.84,1.0,-0.06441,0.00022,1.0655]
[1780468597919,66.25,67343.75,1.0,-0.06443,0.00022,1.06576]
[1780468598055,66.25,67343.75,1.0,-0.06443,0.00022,1.06576]
[1780468598199,66.25,67345.26,1.0,-0.0641,0.00022,1.06143]
[1780468599840,66.25,67346.0,1.0,-0.06393,0.00022,1.05931]
[1780468600210,66.25,67348.2,1.0,-0.06344,0.00022,1.05302]
[1780468601092,66.25,67348.2,1.0,-0.06344,0.00022,1.05302]
[1780468602771,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468602811,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468602875,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468602913,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468602961,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603027,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603106,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603153,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603211,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603250,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603295,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603345,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603484,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603506,66.25,67347.53,1.0,-0.06359,0.00022,1.05493]
[1780468603397,66.25,67346.92,1.0,-0.06372,0.00022,1.05668]
[1780468603715,66.25,67346.92,1.0,-0.06372,0.00022,1.05668]
[1780468603741,66.25,67346.92,1.0,-0.06372,0.00022,1.05668]
[1780468604238,66.25,67347.04,1.0,-0.0637,0.00022,1.05633]
[1780468604766,66.25,67347.04,1.0,-0.0637,0.00022,1.05633]
[1780468604926,66.25,67347.04,1.0,-0.0637,0.00022,1.05633]
[1780468605246,66.25,67353.27,1.0,-0.06232,0.00022,1.03862]
[1780468606252,66.25,67362.66,1.0,-0.06029,0.00021,1.01226]
[1780468608076,66.25,67363.59,1.0,-0.0601,0.00021,1.00967]
[1780468608269,66.25,67363.79,1.0,-0.06005,0.00021,1.00911]
[1780468609273,66.25,67373.11,1.0,-0.0581,0.00021,0.98338]
[1780468610084,66.25,67373.11,1.0,-0.0581,0.00021,0.98338]
[1780468610283,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611066,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611102,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611128,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611170,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611254,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611309,66.25,67377.31,1.0,-0.05723,0.0002,0.97192]
[1780468611505,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611720,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611783,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611821,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611877,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611947,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468611997,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468612031,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468612058,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468612157,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468612184,66.25,67377.47,1.0,-0.0572,0.0002,0.97148]
[1780468612293,66.25,67377.54,1.0,-0.05719,0.0002,0.97129]
[1780468614309,66.25,67369.84,1.0,-0.05878,0.00021,0.99237]
[1780468615315,66.25,67366.28,1.0,-0.05953,0.00021,1.0022]
[1780468616322,66.25,67367.96,1.0,-0.05917,0.00021,0.99755]
[1780468619343,66.25,67366.38,1.0,-0.05951,0.00021,1.00192]
[1780468621576,66.25,67368.73,1.0,-0.05901,0.00021,0.99543]
[1780468623371,66.25,67367.02,1.0,-0.05937,0.00021,1.00015]
[1780468624378,66.25,67361.5,1.0,-0.06054,0.00021,1.01549]
[1780468625384,66.25,67358.91,1.0,-0.0611,0.00022,1.02274]
[1780468628409,66.25,67360.87,1.0,-0.06068,0.00021,1.01725]
[1780468630419,66.25,67369.21,1.0,-0.05891,0.00021,0.9941]
[1780468631426,66.25,67371.38,1.0,-0.05846,0.00021,0.98813]
[1780468632434,66.25,67365.44,1.0,-0.0597,0.00021,1.00453]
[1780468633440,66.25,67362.91,1.0,-0.06024,0.00021,1.01156]
[1780468636462,66.25,67367.67,1.0,-0.05923,0.00021,0.99835]
[1780468639486,66.25,67366.19,1.0,-0.05955,0.00021,1.00245]
[1780468641499,66.25,67357.26,1.0,-0.06145,0.00022,1.02737]
[1780468642506,66.25,67351.7,1.0,-0.06267,0.00022,1.04307]
[1780468643462,66.25,67351.7,1.0,-0.06267,0.00022,1.04307]
[1780468643495,66.25,67351.7,1.0,-0.06267,0.00022,1.04307]
[1780468643563,66.25,67344.23,1.0,-0.06433,0.00022,1.06438]
[1780468646011,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646218,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646260,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646303,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646327,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646429,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646458,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646513,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646551,66.25,67345.17,1.0,-0.06412,0.00022,1.06168]
[1780468646536,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646618,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646653,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646743,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646774,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646849,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468646891,66.25,67346.02,1.0,-0.06393,0.00022,1.05925]
[1780468647539,66.25,67345.9,1.0,-0.06395,0.00022,1.05959]
[1780468650560,66.25,67347.95,1.0,-0.0635,0.00022,1.05374]
[1780468651567,66.25,67349.7,1.0,-0.06197,0.00022,1.02774]
[1780468656602,66.25,67350.46,1.0,-0.0618,0.00022,1.02559]
[1780468657610,66.25,67357.34,1.0,-0.06031,0.00021,1.00631]
[1780468658618,66.25,67360.95,1.0,-0.05954,0.00021,0.99628]
[1780468659427,66.25,67360.95,1.0,-0.05954,0.00021,0.99628]
[1780468659511,66.25,67360.95,1.0,-0.05954,0.00021,0.99628]
[1780468659633,66.25,67361.62,1.0,-0.0594,0.00021,0.99442]
[1780468660631,66.25,67367.84,1.0,-0.05809,0.00021,0.97729]
[1780468661637,66.25,67370.78,1.0,-0.05748,0.00021,0.96926]
[1780468662640,66.25,67370.78,1.0,-0.05748,0.00021,0.96926]
[1780468662747,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468662853,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468662977,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663034,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663123,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663156,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663229,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663280,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663355,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663409,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663461,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663555,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663586,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663632,66.25,67370.9,1.0,-0.05746,0.00021,0.96893]
[1780468663562,66.25,67371.22,1.0,-0.05739,0.00021,0.96806]
[1780468663687,66.25,67370.69,1.0,-0.0575,0.00021,0.9695]
[1780468666426,66.25,67373.03,1.0,-0.05702,0.00021,0.9631]
[1780468669695,66.25,67374.76,1.0,-0.05666,0.0002,0.95831]
[1780468670700,66.25,67372.33,1.0,-0.05715,0.00021,0.96491]
[1780468671941,66.25,67367.6,1.0,-0.05813,0.00021,0.97782]
[1780468673712,66.25,67367.6,1.0,-0.05813,0.00021,0.97782]
[1780468673917,66.25,67367.6,1.0,-0.05813,0.00021,0.97782]
[1780468674062,66.25,67352.37,1.0,-0.06138,0.00022,1.02008]
[1780468675734,66.25,67344.38,1.0,-0.06313,0.00022,1.04268]
[1780468676743,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468677824,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468677859,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468677888,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468677924,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678118,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678139,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678244,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678264,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678370,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678385,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678432,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678448,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678559,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678595,66.25,67339.82,1.0,-0.06416,0.00023,1.0557]
[1780468678471,66.25,67338.54,1.0,-0.06444,0.00023,1.05937]
[1780468678685,66.25,67338.54,1.0,-0.06444,0.00023,1.05937]
[1780468678717,66.25,67338.54,1.0,-0.06444,0.00023,1.05937]
[1780468678786,66.25,67336.52,1.0,-0.0649,0.00023,1.06518]
[1780468682019,66.24,67348.41,1.0,-0.06223,0.00022,1.03108]
[1780468683794,66.23,67342.73,1.0,-0.06347,0.00022,1.04692]
[1780468684834,66.23,67342.73,1.0,-0.06347,0.00022,1.04692]
[1780468684872,66.23,67342.73,1.0,-0.06347,0.00022,1.04692]
[1780468684973,66.23,67342.45,1.0,-0.06352,0.00022,1.04754]
[1780468686925,66.23,67342.5,1.0,-0.06349,0.00022,1.04724]
[1780468686972,66.23,67342.5,1.0,-0.06349,0.00022,1.04724]
[1780468687027,66.22,67343.59,1.0,-0.06324,0.00022,1.04398]
[1780468689068,66.22,67343.62,1.0,-0.06322,0.00022,1.04374]
[1780468689121,66.22,67343.62,1.0,-0.06322,0.00022,1.04374]
[1780468689322,66.22,67343.62,1.0,-0.06322,0.00022,1.04374]
[1780468689331,66.21,67342.39,1.0,-0.06348,0.00022,1.04707]
[1780468691241,66.21,67342.39,1.0,-0.06347,0.00022,1.04691]
[1780468691302,66.2,67333.28,1.0,-0.06551,0.00023,1.0729]
[1780468692088,66.2,67331.71,1.0,-0.06586,0.00023,1.07724]
[1780468693114,66.2,67331.71,1.0,-0.06586,0.00023,1.07724]
[1780468693212,66.2,67332.33,1.0,-0.06572,0.00023,1.07545]
[1780468694868,66.2,67334.3,1.0,-0.06526,0.00023,1.06975]
[1780468697309,66.2,67335.56,1.0,-0.06498,0.00023,1.06611]
[1780468697391,66.2,67343.54,1.0,-0.06318,0.00022,1.04324]
[1780468699908,66.2,67364.52,1.0,-0.05864,0.00021,0.98446]
[1780468701440,66.2,67364.52,1.0,-0.05864,0.00021,0.98446]
[1780468701505,66.2,67370.89,1.0,-0.05731,0.00021,0.96702]
[1780468703296,66.2,67371.14,1.0,-0.05726,0.00021,0.96634]
[1780468703379,66.2,67371.14,1.0,-0.05726,0.00021,0.96634]
[1780468703440,66.2,67365.62,1.0,-0.05841,0.00021,0.98144]
[1780468705512,66.2,67365.62,1.0,-0.05841,0.00021,0.98144]
[1780468705573,66.2,67365.62,1.0,-0.05841,0.00021,0.98144]
[1780468705611,66.2,67363.18,1.0,-0.05892,0.00021,0.98816]
[1780468707572,66.2,67363.18,1.0,-0.05892,0.00021,0.98816]
[1780468707672,66.2,67359.42,1.0,-0.05972,0.00021,0.99857]
[1780468708976,66.2,67362.09,1.0,-0.05915,0.00021,0.99117]
[1780468710993,66.2,67362.62,1.0,-0.05792,0.00021,0.96901]
[1780468714024,66.2,67359.35,1.0,-0.05861,0.00021,0.97799]
[1780468715044,66.2,67363.46,1.0,-0.05775,0.00021,0.96671]
[1780468715819,66.2,67363.46,1.0,-0.05775,0.00021,0.96671]
[1780468715854,66.2,67363.46,1.0,-0.05775,0.00021,0.96671]
[1780468716038,66.2,67366.15,1.0,-0.05719,0.00021,0.95937]
[1780468717043,66.2,67369.84,1.0,-0.05643,0.00021,0.94936]
[1780468719061,66.2,67372.07,1.0,-0.05597,0.0002,0.94334]
[1780468721074,66.2,67375.52,1.0,-0.05527,0.0002,0.93407]
[1780468724098,66.2,67373.74,1.0,-0.05563,0.0002,0.93885]
[1780468725099,66.2,67370.07,1.0,-0.05638,0.0002,0.94874]
[1780468726104,66.2,67370.07,1.0,-0.05638,0.0002,0.94874]
[1780468726143,66.2,67370.07,1.0,-0.05638,0.0002,0.94874]
[1780468726216,66.2,67362.98,1.0,-0.05785,0.00021,0.96802]
[1780468728169,66.2,67362.98,1.0,-0.05785,0.00021,0.96802]
[1780468728214,66.2,67362.98,1.0,-0.05785,0.00021,0.96802]
[1780468728270,66.2,67361.57,1.0,-0.05814,0.00021,0.97189]
[1780468730225,66.2,67361.57,1.0,-0.05814,0.00021,0.97189]
[1780468730279,66.2,67361.57,1.0,-0.05814,0.00021,0.97189]
[1780468730380,66.2,67361.78,1.0,-0.0581,0.00021,0.97131]
[1780468731604,66.2,67361.78,1.0,-0.0581,0.00021,0.97131]
[1780468731706,66.2,67362.23,1.0,-0.05801,0.00021,0.97008]
[1780468732389,66.2,67364.77,1.0,-0.05747,0.00021,0.96313]
[1780468735169,66.2,67362.57,1.0,-0.05793,0.00021,0.96915]
[1780468738591,66.2,67362.87,1.0,-0.05787,0.00021,0.96832]
[1780468738694,66.2,67372.45,1.0,-0.05589,0.0002,0.94232]
[1780468739608,66.2,67372.45,1.0,-0.05589,0.0002,0.94232]
[1780468739710,66.2,67383.22,1.0,-0.05374,0.0002,0.91359]
[1780468740544,66.2,67383.22,1.0,-0.05374,0.0002,0.91359]
[1780468740610,66.2,67383.22,1.0,-0.05374,0.0002,0.91359]
[1780468740631,66.2,67384.05,1.0,-0.05357,0.0002,0.9114]
[1780468742459,66.2,67378.4,1.0,-0.05469,0.0002,0.92638]
[1780468744231,66.2,67376.32,1.0,-0.05511,0.0002,0.93193]
[1780468745241,66.2,67373.55,1.0,-0.05567,0.0002,0.93936]
[1780468747254,66.2,67377.07,1.0,-0.05496,0.0002,0.92993]
[1780468748259,66.2,67378.77,1.0,-0.05462,0.0002,0.92539]
[1780468753295,66.2,67379.53,1.0,-0.05447,0.0002,0.92337]
[1780468755311,66.2,67373.23,1.0,-0.05574,0.0002,0.94022]
[1780468756316,66.2,67366.36,1.0,-0.05714,0.00021,0.9588]
[1780468756997,66.2,67366.36,1.0,-0.05714,0.00021,0.9588]
[1780468757015,66.2,67366.36,1.0,-0.05714,0.00021,0.9588]
[1780468757324,66.2,67361.19,1.0,-0.05822,0.00021,0.97293]
[1780468758669,66.2,67361.19,1.0,-0.05822,0.00021,0.97293]
[1780468758713,66.2,67361.19,1.0,-0.05822,0.00021,0.97293]
[1780468759031,66.2,67361.23,1.0,-0.05822,0.00021,0.97282]
[1780468759336,66.2,67359.59,1.0,-0.05856,0.00021,0.97733]
[1780468760829,66.2,67358.56,1.0,-0.05878,0.00021,0.98016]
[1780468761096,66.2,67358.56,1.0,-0.05878,0.00021,0.98016]
[1780468761353,66.2,67357.8,1.0,-0.05894,0.00021,0.98226]
[1780468762593,66.2,67373.45,1.0,-0.05569,0.0002,0.93963]
[1780468763692,66.2,67373.45,1.0,-0.05569,0.0002,0.93963]
[1780468763726,66.2,67373.45,1.0,-0.05569,0.0002,0.93963]
[1780468764374,66.2,67384.79,1.0,-0.05343,0.0002,0.90945]
[1780468765562,66.2,67384.79,1.0,-0.05343,0.0002,0.90945]
[1780468765594,66.2,67384.79,1.0,-0.05343,0.0002,0.90945]
[1780468765664,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468765877,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468765923,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468765982,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766010,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766318,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766345,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766423,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766467,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766570,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766589,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766676,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766713,66.2,67391.46,1.0,-0.05213,0.00019,0.89198]
[1780468766671,66.2,67402.22,1.0,-0.05009,0.00019,0.86424]
[1780468766779,66.2,67402.22,1.0,-0.05009,0.00019,0.86424]
[1780468766802,66.2,67402.22,1.0,-0.05009,0.00019,0.86424]
[1780468766885,66.2,67402.22,1.0,-0.05009,0.00019,0.86424]
[1780468766924,66.2,67402.22,1.0,-0.05009,0.00019,0.86424]
[1780468767395,66.2,67402.23,1.0,-0.05009,0.00019,0.86422]
[1780468768402,66.2,67404.51,1.0,-0.04967,0.00019,0.85841]
[1780468769410,66.2,67409.98,1.0,-0.04866,0.00018,0.84458]
[1780468770644,66.2,67409.98,1.0,-0.04866,0.00018,0.84458]
[1780468770725,66.2,67409.98,1.0,-0.04866,0.00018,0.84458]
[1780468770828,66.2,67409.1,1.0,-0.04882,0.00018,0.8468]
[1780468771423,66.2,67409.55,1.0,-0.04771,0.00018,0.82619]
[1780468772679,66.2,67420.37,1.0,-0.04579,0.00017,0.79953]
[1780468773898,66.2,67420.58,1.0,-0.04575,0.00017,0.79902]
[1780468774445,66.2,67423.32,1.0,-0.04528,0.00017,0.79236]
[1780468775451,66.2,67419.5,1.0,-0.04594,0.00018,0.80166]
[1780468776089,66.2,67419.5,1.0,-0.04594,0.00018,0.80166]
[1780468776651,66.2,67419.5,1.0,-0.04594,0.00018,0.80166]
[1780468776752,66.2,67418.68,1.0,-0.04609,0.00018,0.80366]
[1780468778474,66.2,67415.93,1.0,-0.04657,0.00018,0.8104]
[1780468779479,66.2,67401.3,1.0,-0.04922,0.00019,0.8469]
[1780468780488,66.2,67393.77,1.0,-0.05063,0.00019,0.86609]
[1780468781493,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782038,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782152,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782191,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782257,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782288,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782362,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782387,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782467,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782511,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782635,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782674,66.2,67387.62,1.0,-0.0518,0.00019,0.88196]
[1780468782676,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468782789,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468782829,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468782908,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468782951,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468783036,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468783073,66.2,67380.07,1.0,-0.05327,0.0002,0.90169]
[1780468783513,66.2,67379.88,1.0,-0.05331,0.0002,0.90219]
[1780468784515,66.2,67377.51,1.0,-0.05378,0.0002,0.90844]
[1780468786037,66.2,67377.28,1.0,-0.05383,0.0002,0.90905]
[1780468786207,66.2,67377.28,1.0,-0.05383,0.0002,0.90905]
[1780468786530,66.2,67383.21,1.0,-0.05266,0.0002,0.89345]
[1780468787540,66.2,67395.72,1.0,-0.05026,0.00019,0.86109]
[1780468788545,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789320,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789523,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789562,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789682,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789770,66.2,67397.14,1.0,-0.04999,0.00019,0.85747]
[1780468789648,66.2,67397.21,1.0,-0.04998,0.00019,0.85729]
[1780468790561,66.2,67397.57,1.0,-0.04991,0.00019,0.85637]
[1780468791570,66.2,67404.64,1.0,-0.0486,0.00018,0.83848]
[1780468792922,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793094,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793125,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793221,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793248,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793387,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793426,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793492,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793519,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793597,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793637,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793744,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793760,66.2,67403.52,1.0,-0.04881,0.00018,0.8413]
[1780468793785,66.2,67401.34,1.0,-0.04921,0.00018,0.8468]
[1780468793870,66.2,67401.34,1.0,-0.04921,0.00018,0.8468]
[1780468793912,66.2,67401.34,1.0,-0.04921,0.00018,0.8468]
[1780468793996,66.2,67401.34,1.0,-0.04921,0.00018,0.8468]
[1780468794030,66.2,67401.34,1.0,-0.04921,0.00018,0.8468]
[1780468794597,66.2,67401.27,1.0,-0.04922,0.00019,0.84698]
[1780468795593,66.2,67396.9,1.0,-0.05004,0.00019,0.85808]
[1780468796600,66.2,67395.02,1.0,-0.05039,0.00019,0.86288]
[1780468797607,66.2,67393.59,1.0,-0.05066,0.00019,0.86655]
[1780468799620,66.2,67397.42,1.0,-0.04994,0.00019,0.85675]
[1780468800628,66.2,67402.5,1.0,-0.049,0.00018,0.84387]
[1780468801635,66.2,67404.49,1.0,-0.04863,0.00018,0.83886]
[1780468802645,66.2,67401.53,1.0,-0.04918,0.00018,0.84632]
[1780468803656,66.2,67397.33,1.0,-0.04996,0.00019,0.85698]
[1780468804664,66.2,67394.0,1.0,-0.05058,0.00019,0.8655]
[1780468805668,66.2,67382.6,1.0,-0.05278,0.0002,0.89505]
[1780468806671,66.2,67386.26,1.0,-0.05206,0.00019,0.88549]
[1780468807678,66.2,67390.62,1.0,-0.05123,0.00019,0.87419]
[1780468809693,66.2,67389.02,1.0,-0.05153,0.00019,0.87833]
[1780468812714,66.2,67386.17,1.0,-0.05208,0.00019,0.88573]
[1780468813577,66.2,67386.17,1.0,-0.05208,0.00019,0.88573]
[1780468813740,66.2,67386.17,1.0,-0.05208,0.00019,0.88573]
[1780468813788,66.2,67372.91,1.0,-0.0547,0.0002,0.92065]
[1780468815735,66.2,67367.31,1.0,-0.05584,0.0002,0.93564]
[1780468816742,66.2,67363.81,1.0,-0.05656,0.00021,0.94509]
[1780468817075,66.2,67363.81,1.0,-0.05656,0.00021,0.94509]
[1780468817097,66.2,67363.81,1.0,-0.05656,0.00021,0.94509]
[1780468817750,66.2,67363.14,1.0,-0.05669,0.00021,0.94691]
[1780468819764,66.2,67365.84,1.0,-0.05614,0.00021,0.93961]
[1780468824799,66.2,67363.85,1.0,-0.05655,0.00021,0.94498]
[1780468826816,66.2,67365.88,1.0,-0.05613,0.00021,0.9395]
[1780468829848,66.2,67371.16,1.0,-0.05505,0.0002,0.92532]
[1780468830843,66.2,67375.99,1.0,-0.05408,0.0002,0.91246]
[1780468831849,66.2,67378.38,1.0,-0.05251,0.0002,0.88587]
[1780468833138,66.2,67382.58,1.0,-0.0517,0.00019,0.87493]
[1780468834881,66.2,67384.85,1.0,-0.05126,0.00019,0.86906]
[1780468836893,66.2,67382.22,1.0,-0.05177,0.00019,0.87587]
[1780468837900,66.2,67385.0,1.0,-0.05123,0.00019,0.86867]
[1780468841427,66.2,67385.73,1.0,-0.05109,0.00019,0.86679]
[1780468841641,66.2,67385.73,1.0,-0.05109,0.00019,0.86679]
[1780468841741,66.2,67385.96,1.0,-0.05104,0.00019,0.8662]
[1780468843209,66.2,67393.65,1.0,-0.04959,0.00019,0.84653]
[1780468844949,66.2,67390.85,1.0,-0.05011,0.00019,0.85366]
[1780468846770,66.2,67390.85,1.0,-0.05011,0.00019,0.85366]
[1780468846791,66.2,67390.85,1.0,-0.05011,0.00019,0.85366]
[1780468846871,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468846958,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468846970,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847063,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847088,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847378,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847413,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847483,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847510,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847651,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847690,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847756,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847791,66.2,67390.63,1.0,-0.05016,0.00019,0.85422]
[1780468847857,66.2,67393.7,1.0,-0.04958,0.00019,0.8464]
[1780468848049,66.2,67393.7,1.0,-0.04958,0.00019,0.8464]
[1780468848071,66.2,67393.7,1.0,-0.04958,0.00019,0.8464]
[1780468848156,66.2,67393.7,1.0,-0.04958,0.00019,0.8464]
[1780468848189,66.2,67393.7,1.0,-0.04958,0.00019,0.8464]
[1780468848257,66.2,67397.06,1.0,-0.04895,0.00019,0.8379]
[1780468849985,66.2,67395.32,1.0,-0.04928,0.00019,0.84229]
[1780468850998,66.2,67385.06,1.0,-0.05122,0.00019,0.86852]
[1780468853280,66.2,67392.24,1.0,-0.04985,0.00019,0.85011]
[1780468855025,66.2,67395.8,1.0,-0.04919,0.00019,0.84108]
[1780468856027,66.2,67401.54,1.0,-0.04813,0.00018,0.82664]
[1780468857033,66.2,67403.32,1.0,-0.0478,0.00018,0.8222]
[1780468858040,66.2,67398.97,1.0,-0.0486,0.00018,0.83309]
[1780468859048,66.2,67397.1,1.0,-0.04894,0.00019,0.83779]
[1780468864082,66.2,67396.05,1.0,-0.04914,0.00019,0.84045]
[1780468866098,66.2,67398.39,1.0,-0.04871,0.00018,0.83454]
[1780468870126,66.2,67396.71,1.0,-0.04902,0.00019,0.83878]
[1780468873429,66.2,67385.06,1.0,-0.05122,0.00019,0.86852]
[1780468875288,66.2,67385.06,1.0,-0.05122,0.00019,0.86852]
[1780468875317,66.2,67385.06,1.0,-0.05122,0.00019,0.86852]
[1780468875390,66.2,67382.92,1.0,-0.05163,0.00019,0.87405]
[1780468878184,66.2,67381.6,1.0,-0.05189,0.00019,0.87748]
[1780468879189,66.2,67380.23,1.0,-0.05215,0.0002,0.88104]
[1780468883504,66.2,67377.72,1.0,-0.05264,0.0002,0.88759]
[1780468886642,66.2,67377.9,1.0,-0.05261,0.0002,0.88712]
[1780468886704,66.2,67377.44,1.0,-0.0527,0.0002,0.88832]
[1780468888255,66.2,67375.28,1.0,-0.05313,0.0002,0.89399]
[1780468891858,66.2,67375.23,1.0,-0.05314,0.0002,0.89412]
[1780468891923,66.2,67375.23,1.0,-0.05314,0.0002,0.89412]
[1780468891275,66.2,67375.71,1.0,-0.05194,0.0002,0.87253]
[1780468892027,66.2,67375.71,1.0,-0.05194,0.0002,0.87253]
[1780468892283,66.2,67375.05,1.0,-0.05207,0.0002,0.87425]
[1780468896090,66.2,67374.3,1.0,-0.05222,0.0002,0.8762]
[1780468896328,66.2,67366.69,1.0,-0.05373,0.0002,0.89617]
[1780468896980,66.2,67366.69,1.0,-0.05373,0.0002,0.89617]
[1780468897334,66.2,67366.13,1.0,-0.05384,0.0002,0.89765]
[1780468898331,66.2,67352.18,1.0,-0.05671,0.00021,0.93501]
[1780468899544,66.2,67352.18,1.0,-0.05671,0.00021,0.93501]
[1780468899905,66.2,67352.18,1.0,-0.05671,0.00021,0.93501]
[1780468899645,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468899983,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468900320,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468900352,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468900802,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468900819,66.2,67346.59,1.0,-0.05789,0.00021,0.95024]
[1780468900903,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468900991,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901016,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901075,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901104,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901347,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901372,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901537,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901593,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901746,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901778,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901852,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901895,66.2,67350.39,1.0,-0.05708,0.00021,0.93987]
[1780468901879,66.2,67352.67,1.0,-0.05661,0.00021,0.93368]
[1780468901978,66.2,67352.67,1.0,-0.05661,0.00021,0.93368]
[1780468901992,66.2,67352.67,1.0,-0.05661,0.00021,0.93368]
[1780468902361,66.2,67352.67,1.0,-0.05661,0.00021,0.93368]
[1780468905381,66.2,67348.19,1.0,-0.05755,0.00021,0.94587]
[1780468907394,66.2,67345.56,1.0,-0.05811,0.00021,0.95306]
[1780468911423,66.2,67343.91,1.0,-0.05846,0.00021,0.95759]
[1780468915778,66.2,67344.23,1.0,-0.0584,0.00021,0.95671]
[1780468915808,66.2,67344.23,1.0,-0.0584,0.00021,0.95671]
[1780468915862,66.2,67340.26,1.0,-0.05925,0.00022,0.96766]
[1780468917830,66.2,67340.19,1.0,-0.05927,0.00022,0.96786]
[1780468917879,66.2,67340.19,1.0,-0.05927,0.00022,0.96786]
[1780468917925,66.2,67338.82,1.0,-0.05957,0.00022,0.97165]
[1780468919033,66.2,67338.82,1.0,-0.05957,0.00022,0.97165]
[1780468919068,66.2,67338.82,1.0,-0.05957,0.00022,0.97165]
[1780468919885,66.2,67338.82,1.0,-0.05957,0.00022,0.97165]
[1780468919480,66.2,67338.56,1.0,-0.05962,0.00022,0.97238]
[1780468920486,66.2,67337.31,1.0,-0.0599,0.00022,0.97585]
[1780468921494,66.2,67334.89,1.0,-0.06043,0.00022,0.98259]
[1780468923789,66.2,67327.76,1.0,-0.06202,0.00023,1.00262]
[1780468927537,66.2,67325.15,1.0,-0.06261,0.00023,1.01001]
[1780468932572,66.2,67329.68,1.0,-0.06159,0.00022,0.9972]
[1780468935593,66.2,67325.81,1.0,-0.06246,0.00023,1.00814]
[1780468937842,66.19,67333.19,1.0,-0.06079,0.00022,0.98723]
[1780468940628,66.19,67337.79,1.0,-0.05977,0.00022,0.97423]
[1780468942514,66.19,67338.92,1.0,-0.05952,0.00022,0.97103]
[1780468942549,66.19,67338.92,1.0,-0.05952,0.00022,0.97103]
[1780468942641,66.19,67339.38,1.0,-0.05941,0.00022,0.96969]
[1780468943437,66.19,67339.38,1.0,-0.05941,0.00022,0.96969]
[1780468943499,66.19,67339.38,1.0,-0.05941,0.00022,0.96969]
[1780468943935,66.18,67318.63,1.0,-0.06406,0.00023,1.02814]
[1780468945677,66.18,67311.01,1.0,-0.06584,0.00024,1.05005]
[1780468947022,66.18,67311.65,1.0,-0.06569,0.00024,1.04819]
[1780468947055,66.18,67311.65,1.0,-0.06569,0.00024,1.04819]
[1780468947681,66.18,67314.27,1.0,-0.06507,0.00023,1.04061]
[1780468951724,66.18,67308.36,1.0,-0.06522,0.00024,1.03573]
[1780468952807,66.18,67308.36,1.0,-0.06522,0.00024,1.03573]
[1780468952840,66.18,67308.36,1.0,-0.06522,0.00024,1.03573]
[1780468952942,66.18,67303.78,1.0,-0.06631,0.00024,1.04902]
[1780468954824,66.18,67303.78,1.0,-0.06631,0.00024,1.04902]
[1780468954851,66.18,67303.78,1.0,-0.06631,0.00024,1.04902]
[1780468954952,66.18,67303.21,1.0,-0.06645,0.00024,1.05068]
[1780468956539,66.18,67303.21,1.0,-0.06645,0.00024,1.05068]
[1780468956744,66.18,67302.35,1.0,-0.06665,0.00024,1.05318]
[1780468957749,66.18,67298.44,1.0,-0.0676,0.00024,1.06462]
[1780468958966,66.18,67298.44,1.0,-0.0676,0.00024,1.06462]
[1780468959004,66.18,67297.95,1.0,-0.06772,0.00024,1.06606]
[1780468959764,66.18,67297.58,1.0,-0.06781,0.00024,1.06715]
[1780468960772,66.18,67294.4,1.0,-0.06858,0.00025,1.07652]
[1780468961779,66.18,67291.51,1.0,-0.06929,0.00025,1.08507]
[1780468962788,66.18,67296.31,1.0,-0.06811,0.00024,1.07088]
[1780468963793,66.18,67301.1,1.0,-0.06695,0.00024,1.05683]
[1780468967821,66.18,67298.62,1.0,-0.06755,0.00024,1.0641]
[1780468970842,66.18,67294.93,1.0,-0.06845,0.00024,1.07495]
[1780468971361,66.18,67294.93,1.0,-0.06845,0.00024,1.07495]
[1780468971415,66.18,67294.93,1.0,-0.06845,0.00024,1.07495]
[1780468971454,66.18,67294.93,1.0,-0.06845,0.00024,1.07495]
[1780468971540,66.18,67294.93,1.0,-0.06845,0.00024,1.07495]
[1780468971849,66.18,67293.53,1.0,-0.0688,0.00025,1.07909]
[1780468973863,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974407,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974433,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974512,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974584,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974638,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974680,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974911,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974966,66.18,67290.38,1.0,-0.06957,0.00025,1.08842]
[1780468974977,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975143,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975175,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975247,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975302,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975373,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975398,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975520,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975547,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975666,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975699,66.18,67293.9,1.0,-0.0687,0.00025,1.07799]
[1780468975877,66.18,67293.77,1.0,-0.06874,0.00025,1.07838]
[1780468976886,66.18,67292.17,1.0,-0.06913,0.00025,1.08311]
[1780468977891,66.18,67287.04,1.0,-0.0704,0.00025,1.09836]
[1780468981920,66.18,67285.18,1.0,-0.07087,0.00025,1.10392]
[1780468982927,66.18,67283.79,1.0,-0.07122,0.00025,1.10809]
[1780468983936,66.18,67280.15,1.0,-0.07214,0.00025,1.11903]
[1780468985442,66.18,67280.39,1.0,-0.07208,0.00025,1.11831]
[1780468985467,66.18,67280.39,1.0,-0.07208,0.00025,1.11831]
[1780468985948,66.18,67281.32,1.0,-0.07185,0.00025,1.11551]
[1780468989977,66.18,67278.97,1.0,-0.07245,0.00026,1.12259]
[1780468991990,66.18,67271.83,1.0,-0.07429,0.00026,1.14427]
[1780468992998,66.18,67265.91,1.0,-0.07585,0.00026,1.1624]
[1780468994005,66.18,67262.49,1.0,-0.07676,0.00027,1.17294]
[1780468995012,66.18,67260.82,1.0,-0.0772,0.00027,1.1781]
[1780468996009,66.18,67260.82,1.0,-0.0772,0.00027,1.1781]
[1780468996020,66.18,67260.27,1.0,-0.07735,0.00027,1.17981]
[1780468996063,66.18,67260.27,1.0,-0.07735,0.00027,1.17981]
[1780468996366,66.18,67260.27,1.0,-0.07735,0.00027,1.17981]
[1780468996427,66.18,67260.27,1.0,-0.07735,0.00027,1.17981]
[1780468997027,66.18,67261.9,1.0,-0.07692,0.00027,1.17481]
[1780468998034,66.19,67276.39,1.0,-0.07312,0.00026,1.1305]
[1780468999043,66.19,67283.19,1.0,-0.07139,0.00025,1.11011]
[1780469001057,66.2,67284.74,1.0,-0.07103,0.00025,1.10577]
[1780469002183,66.2,67284.98,1.0,-0.07098,0.00025,1.1052]
[1780469002214,66.2,67284.98,1.0,-0.07098,0.00025,1.1052]
[1780469003070,66.21,67280.59,1.0,-0.0721,0.00025,1.11854]
[1780469004079,66.21,67279.14,1.0,-0.07248,0.00026,1.12304]
[1780469004222,66.21,67279.14,1.0,-0.07248,0.00026,1.12304]
[1780469005084,66.21,67279.67,1.0,-0.07236,0.00026,1.12156]
[1780469009488,66.23,67261.13,1.0,-0.07726,0.00027,1.17871]
[1780469010866,66.23,67250.96,1.0,-0.08004,0.00028,1.21055]
[1780469011161,66.23,67250.96,1.0,-0.07868,0.00027,1.18724]
[1780469012164,66.23,67262.62,1.0,-0.07554,0.00027,1.15116]
[1780469015407,66.24,67260.85,1.0,-0.07603,0.00027,1.15684]
[1780469018207,66.24,67258.59,1.0,-0.07665,0.00027,1.16398]
[1780469020549,66.24,67265.22,1.0,-0.07489,0.00026,1.14367]
[1780469023281,66.25,67263.03,1.0,-0.07548,0.00027,1.15055]
[1780469024504,66.25,67261.62,1.0,-0.07587,0.00027,1.15503]
[1780469030328,66.26,67263.72,1.0,-0.07535,0.00027,1.14899]
[1780469032348,66.27,67266.91,1.0,-0.07452,0.00026,1.1394]
[1780469034576,66.27,67254.91,1.0,-0.07774,0.00027,1.17648]
[1780469036376,66.28,67252.98,1.0,-0.07827,0.00027,1.18257]
[1780469039421,66.28,67246.25,1.0,-0.08013,0.00028,1.20364]
[1780469040405,66.28,67244.07,1.0,-0.08074,0.00028,1.21052]
[1780469041223,66.28,67244.07,1.0,-0.08074,0.00028,1.21052]
[1780469041280,66.28,67244.07,1.0,-0.08074,0.00028,1.21052]
[1780469041339,66.28,67244.07,1.0,-0.08074,0.00028,1.21052]
[1780469041441,66.28,67241.5,1.0,-0.08146,0.00028,1.21859]
[1780469042244,66.28,67241.5,1.0,-0.08146,0.00028,1.21859]
[1780469042279,66.28,67241.5,1.0,-0.08146,0.00028,1.21859]
[1780469042418,66.28,67241.5,1.0,-0.08146,0.00028,1.21858]
[1780469043256,66.28,67241.5,1.0,-0.08146,0.00028,1.21858]
[1780469044063,66.28,67247.54,1.0,-0.07977,0.00028,1.19957]
[1780469045051,66.28,67249.06,1.0,-0.07935,0.00028,1.1948]
[1780469047389,66.28,67249.83,1.0,-0.07914,0.00028,1.19241]
[1780469047405,66.28,67249.83,1.0,-0.07914,0.00028,1.19241]
[1780469049429,66.28,67250.08,1.0,-0.07907,0.00027,1.19164]
[1780469049434,66.28,67250.08,1.0,-0.07907,0.00027,1.19164]
[1780469049439,66.28,67250.08,1.0,-0.07907,0.00027,1.19164]
[1780469049452,66.28,67250.08,1.0,-0.07907,0.00027,1.19164]
[1780469051484,66.28,67250.82,1.0,-0.07887,0.00027,1.18935]
[1780469051500,66.28,67250.82,1.0,-0.07887,0.00027,1.18935]
[1780469053187,66.28,67252.39,1.0,-0.07844,0.00027,1.18448]
[1780469055611,66.28,67252.96,1.0,-0.07829,0.00027,1.18274]
[1780469055625,66.28,67252.96,1.0,-0.07829,0.00027,1.18274]
[1780469056216,66.28,67253.59,1.0,-0.07812,0.00027,1.18079]
[1780469056285,66.28,67253.59,1.0,-0.07812,0.00027,1.18079]
[1780469056517,66.28,67252.95,1.0,-0.07829,0.00027,1.1828]
[1780469057230,66.28,67252.95,1.0,-0.07829,0.00027,1.1828]
[1780469057262,66.28,67252.95,1.0,-0.07829,0.00027,1.1828]
[1780469057662,66.28,67252.95,1.0,-0.07829,0.00027,1.1828]
[1780469058028,66.28,67243.13,1.0,-0.08101,0.00028,1.21355]
[1780469060049,66.28,67244.65,1.0,-0.08058,0.00028,1.20874]
[1780469063832,66.28,67243.6,1.0,-0.08087,0.00028,1.21198]
[1780469063844,66.28,67243.6,1.0,-0.08087,0.00028,1.21198]
[1780469064111,66.28,67241.56,1.0,-0.08144,0.00028,1.21839]
[1780469064956,66.28,67241.56,1.0,-0.08144,0.00028,1.21839]
[1780469064963,66.28,67241.56,1.0,-0.08144,0.00028,1.21839]
[1780469064977,66.28,67241.56,1.0,-0.08144,0.00028,1.21839]
[1780469065885,66.28,67240.43,1.0,-0.08176,0.00028,1.22194]
[1780469065902,66.28,67240.43,1.0,-0.08176,0.00028,1.22194]
[1780469065932,66.28,67240.43,1.0,-0.08176,0.00028,1.22194]
[1780469065935,66.28,67238.28,1.0,-0.08236,0.00028,1.22871]
[1780469067945,66.28,67238.28,1.0,-0.08236,0.00028,1.22868]
[1780469067988,66.28,67238.28,1.0,-0.08236,0.00028,1.22868]
[1780469068046,66.27,67237.72,1.0,-0.08252,0.00028,1.23041]
[1780469070016,66.27,67237.72,1.0,-0.08251,0.00028,1.23036]
[1780469070117,66.27,67236.03,1.0,-0.08299,0.00029,1.23568]
[1780469071050,66.27,67230.04,1.0,-0.08331,0.00029,1.23094]
[1780469072075,66.27,67230.04,1.0,-0.08331,0.00029,1.23094]
[1780469072095,66.27,67230.04,1.0,-0.08331,0.00029,1.23094]
[1780469072129,66.27,67228.24,1.0,-0.08382,0.00029,1.23662]
[1780469073288,66.27,67228.24,1.0,-0.08381,0.00029,1.23654]
[1780469073342,66.27,67228.24,1.0,-0.08381,0.00029,1.23654]
[1780469074134,66.27,67228.24,1.0,-0.08381,0.00029,1.23654]
[1780469073643,66.26,67227.5,1.0,-0.08402,0.00029,1.23881]
[1780469074847,66.26,67227.5,1.0,-0.08402,0.00029,1.23881]
[1780469074884,66.26,67227.5,1.0,-0.08402,0.00029,1.23881]
[1780469074956,66.26,67227.5,1.0,-0.08402,0.00029,1.23881]
[1780469075057,66.26,67224.17,1.0,-0.08498,0.00029,1.24941]
[1780469075944,66.26,67224.17,1.0,-0.08498,0.00029,1.24941]
[1780469076046,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469076180,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469076183,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469076202,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469076235,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469076854,66.26,67221.18,1.0,-0.08586,0.00029,1.25894]
[1780469077068,66.26,67212.41,1.0,-0.08846,0.0003,1.28721]
[1780469078052,66.26,67218.91,1.0,-0.08651,0.0003,1.2661]
[1780469079130,66.25,67223.13,1.0,-0.08526,0.00029,1.25241]
[1780469079736,66.25,67223.13,1.0,-0.08526,0.00029,1.25241]
[1780469079784,66.25,67223.13,1.0,-0.08526,0.00029,1.25241]
[1780469079886,66.25,67221.28,1.0,-0.08579,0.00029,1.25826]
[1780469080287,66.25,67221.28,1.0,-0.08579,0.00029,1.25826]
[1780469080340,66.25,67221.28,1.0,-0.08579,0.00029,1.25826]
[1780469080711,66.25,67221.28,1.0,-0.08579,0.00029,1.25818]
[1780469081723,66.25,67227.95,1.0,-0.08383,0.00029,1.23674]
[1780469082349,66.25,67227.95,1.0,-0.08383,0.00029,1.23674]
[1780469082390,66.25,67227.95,1.0,-0.08383,0.00029,1.23674]
[1780469082736,66.24,67225.43,1.0,-0.08456,0.00029,1.24474]
[1780469084930,66.24,67219.45,1.0,-0.08631,0.0003,1.26383]
[1780469086756,66.24,67215.1,1.0,-0.08759,0.0003,1.27772]
[1780469088771,66.23,67220.29,1.0,-0.08602,0.0003,1.26075]
[1780469089777,66.23,67223.25,1.0,-0.08515,0.00029,1.25116]
[1780469092803,66.22,67224.51,1.0,-0.08476,0.00029,1.24691]
[1780469095002,66.22,67220.83,1.0,-0.08583,0.00029,1.25859]
[1780469097833,66.21,67218.38,1.0,-0.08653,0.0003,1.26624]
[1780469100868,66.21,67221.1,1.0,-0.08571,0.00029,1.25729]
[1780469102141,66.21,67242.27,1.0,-0.07964,0.00028,1.19009]
[1780469103901,66.21,67245.65,1.0,-0.0787,0.00028,1.17953]
[1780469105113,66.2,67238.76,1.0,-0.08061,0.00028,1.20097]
[1780469106487,66.2,67238.76,1.0,-0.08061,0.00028,1.20097]
[1780469106516,66.2,67238.76,1.0,-0.08061,0.00028,1.20097]
[1780469106911,66.2,67233.57,1.0,-0.08208,0.00029,1.21735]
[1780469107918,66.2,67230.89,1.0,-0.08284,0.00029,1.22582]
[1780469109106,66.2,67230.89,1.0,-0.08284,0.00029,1.22582]
[1780469109167,66.2,67230.89,1.0,-0.08284,0.00029,1.22582]
[1780469109208,66.2,67224.45,1.0,-0.0847,0.00029,1.24632]
[1780469110525,66.2,67224.06,1.0,-0.08481,0.00029,1.24753]
[1780469111133,66.2,67224.06,1.0,-0.08481,0.00029,1.24753]
[1780469111171,66.2,67224.06,1.0,-0.08481,0.00029,1.24753]
[1780469110968,66.2,67217.38,1.0,-0.08678,0.0003,1.26895]
[1780469111948,66.19,67216.34,1.0,-0.08708,0.0003,1.27221]
[1780469113244,66.19,67216.22,1.0,-0.0871,0.0003,1.27249]
[1780469113343,66.19,67216.22,1.0,-0.0871,0.0003,1.27249]
[1780469113961,66.19,67210.11,1.0,-0.08893,0.0003,1.29222]
[1780469115185,66.18,67204.37,1.0,-0.09067,0.00031,1.31084]
[1780469115242,66.18,67204.37,1.0,-0.09067,0.00031,1.31084]
[1780469115296,66.18,67204.37,1.0,-0.09067,0.00031,1.31084]
[1780469115974,66.18,67204.37,1.0,-0.09065,0.00031,1.31069]
[1780469116980,66.18,67200.64,1.0,-0.09179,0.00031,1.32278]
[1780469117329,66.18,67200.64,1.0,-0.09179,0.00031,1.32278]
[1780469117374,66.18,67200.64,1.0,-0.09179,0.00031,1.32278]
[1780469117382,66.18,67200.64,1.0,-0.09179,0.00031,1.32278]
[1780469117501,66.18,67200.64,1.0,-0.09179,0.00031,1.32278]
[1780469117997,66.17,67200.8,1.0,-0.09172,0.00031,1.32207]
[1780469119361,66.17,67200.09,1.0,-0.09193,0.00031,1.32423]
[1780469120022,66.16,67194.91,1.0,-0.09353,0.00031,1.34116]
[1780469120551,66.16,67194.91,1.0,-0.09353,0.00031,1.34116]
[1780469120592,66.16,67194.91,1.0,-0.09353,0.00031,1.34116]
[1780469121028,66.15,67189.12,1.0,-0.09533,0.00032,1.35999]
[1780469122032,66.15,67182.07,1.0,-0.0976,0.00032,1.38356]
[1780469123039,66.14,67178.99,1.0,-0.09858,0.00033,1.3937]
[1780469125055,66.13,67177.1,1.0,-0.09916,0.00033,1.39965]
[1780469126065,66.12,67172.03,1.0,-0.10082,0.00033,1.41658]
[1780469127069,66.12,67167.19,1.0,-0.10243,0.00034,1.43294]
[1780469128075,66.12,67163.26,1.0,-0.10376,0.00034,1.44637]
[1780469129083,66.13,67160.5,1.0,-0.10471,0.00034,1.45587]
[1780469130089,66.13,67153.84,1.0,-0.10701,0.00035,1.47879]
[1780469131097,66.13,67152.16,1.0,-0.10607,0.00035,1.45954]
[1780469132104,66.13,67145.07,1.0,-0.10856,0.00035,1.48398]
[1780469133115,66.13,67138.94,1.0,-0.11074,0.00036,1.50522]
[1780469134127,66.13,67132.27,1.0,-0.11315,0.00036,1.52841]
[1780469135125,66.13,67136.96,1.0,-0.11145,0.00036,1.51203]
[1780469136251,66.13,67129.92,1.0,-0.114,0.00037,1.53653]
[1780469137260,66.12,67137.16,1.0,-0.11136,0.00036,1.51122]
[1780469137852,66.12,67137.16,1.0,-0.11136,0.00036,1.51122]
[1780469138154,66.12,67137.06,1.0,-0.1114,0.00036,1.51154]
[1780469139237,66.12,67137.06,1.0,-0.1114,0.00036,1.51154]
[1780469139273,66.12,67123.94,1.0,-0.1162,0.00037,1.55736]
[1780469141197,66.12,67125.02,1.0,-0.11578,0.00037,1.55345]
[1780469142027,66.12,67125.02,1.0,-0.11578,0.00037,1.55345]
[1780469142208,66.12,67127.09,1.0,-0.11501,0.00037,1.54611]
[1780469143208,66.11,67120.24,1.0,-0.11753,0.00037,1.56997]
[1780469144086,66.11,67120.24,1.0,-0.11753,0.00037,1.56997]
[1780469144212,66.11,67126.39,1.0,-0.11525,0.00037,1.54838]
[1780469144297,66.11,67126.39,1.0,-0.11525,0.00037,1.54838]
[1780469145220,66.11,67120.94,1.0,-0.11726,0.00037,1.56743]
[1780469145555,66.11,67120.94,1.0,-0.11726,0.00037,1.56743]
[1780469145725,66.11,67120.94,1.0,-0.11726,0.00037,1.56743]
[1780469146270,66.1,67116.0,1.0,-0.1191,0.00038,1.58464]
[1780469148092,66.1,67116.0,1.0,-0.11909,0.00038,1.58451]
[1780469148224,66.1,67116.0,1.0,-0.11909,0.00038,1.58451]
[1780469148249,66.1,67115.7,1.0,-0.1192,0.00038,1.58557]
[1780469149257,66.09,67118.82,1.0,-0.11801,0.00038,1.57444]
[1780469150271,66.09,67125.78,1.0,-0.11541,0.00037,1.54987]
[1780469151273,66.09,67128.48,1.0,-0.1144,0.00037,1.54034]
[1780469152248,66.09,67128.48,1.0,-0.1144,0.00037,1.54034]
[1780469152278,66.08,67128.13,1.0,-0.11452,0.00037,1.54142]
[1780469153285,66.08,67126.12,1.0,-0.11525,0.00037,1.54838]
[1780469154293,66.08,67129.77,1.0,-0.11391,0.00037,1.5356]
[1780469155298,66.08,67136.49,1.0,-0.11146,0.00036,1.5121]
[1780469157312,66.08,67138.44,1.0,-0.11076,0.00036,1.50532]
[1780469159327,66.08,67136.13,1.0,-0.11159,0.00036,1.51336]
[1780469160333,66.08,67133.98,1.0,-0.11236,0.00036,1.52081]
[1780469163355,66.08,67138.09,1.0,-0.11086,0.00036,1.50637]
[1780469165022,66.08,67139.64,1.0,-0.11031,0.00036,1.50098]
[1780469165590,66.08,67134.2,1.0,-0.11227,0.00036,1.5199]
[1780469167389,66.07,67130.64,1.0,-0.11354,0.00037,1.53211]
[1780469168395,66.07,67127.76,1.0,-0.11458,0.00037,1.54206]
[1780469170412,66.06,67126.56,1.0,-0.115,0.00037,1.546]
[1780469171421,66.05,67121.8,1.0,-0.11675,0.00037,1.56261]
[1780469172427,66.05,67124.81,1.0,-0.11563,0.00037,1.55204]
[1780469177048,66.04,67122.41,1.0,-0.11648,0.00037,1.56005]
[1780469177594,66.04,67122.41,1.0,-0.11648,0.00037,1.56005]
[1780469177629,66.04,67122.41,1.0,-0.11648,0.00037,1.56005]
[1780469177696,66.04,67115.73,1.0,-0.11897,0.00038,1.58343]
[1780469179475,66.03,67114.55,1.0,-0.11939,0.00038,1.58733]
[1780469180481,66.02,67119.66,1.0,-0.11745,0.00037,1.56915]
[1780469181956,66.02,67119.66,1.0,-0.11745,0.00037,1.56915]
[1780469182097,66.02,67119.66,1.0,-0.11745,0.00037,1.56915]
[1780469182100,66.02,67119.66,1.0,-0.11745,0.00037,1.56915]
[1780469182223,66.02,67119.66,1.0,-0.11745,0.00037,1.56915]
[1780469182324,66.02,67128.43,1.0,-0.11418,0.00037,1.53824]
[1780469185732,66.01,67127.13,1.0,-0.11462,0.00037,1.54243]
[1780469186706,66.01,67127.13,1.0,-0.11462,0.00037,1.54243]
[1780469186877,66.01,67127.13,1.0,-0.11462,0.00037,1.54243]
[1780469187076,66.01,67127.13,1.0,-0.11462,0.00037,1.54243]
[1780469187175,66.0,67126.0,1.0,-0.11501,0.00037,1.54613]
[1780469187525,66.0,67126.0,1.0,-0.11501,0.00037,1.54613]
[1780469187561,66.0,67126.0,1.0,-0.11501,0.00037,1.54613]
[1780469187626,66.0,67130.47,1.0,-0.11337,0.00037,1.53047]
[1780469189544,66.0,67129.27,1.0,-0.11381,0.00037,1.53467]
[1780469191339,66.0,67129.27,1.0,-0.11381,0.00037,1.53467]
[1780469190554,66.0,67127.9,1.0,-0.11431,0.00037,1.53947]
[1780469191420,66.0,67127.9,1.0,-0.11431,0.00037,1.53947]
[1780469191433,66.0,67127.9,1.0,-0.11431,0.00037,1.53947]
[1780469191505,66.0,67127.9,1.0,-0.11431,0.00037,1.53947]
[1780469191560,66.0,67128.56,1.0,-0.1125,0.00037,1.51172]
[1780469193389,66.0,67128.46,1.0,-0.11254,0.00037,1.51207]
[1780469193500,66.0,67128.46,1.0,-0.11254,0.00037,1.51207]
[1780469193513,66.0,67128.46,1.0,-0.11254,0.00037,1.51207]
[1780469193605,66.0,67128.46,1.0,-0.11254,0.00037,1.51207]
[1780469194094,66.0,67128.46,1.0,-0.11254,0.00037,1.51207]
[1780469194181,66.0,67128.32,1.0,-0.11259,0.00037,1.51256]
[1780469196215,66.0,67128.33,1.0,-0.11259,0.00037,1.51252]
[1780469196319,66.0,67136.15,1.0,-0.10974,0.00036,1.48521]
[1780469196597,66.0,67139.51,1.0,-0.10854,0.00036,1.47356]
[1780469197606,66.0,67137.49,1.0,-0.10926,0.00036,1.48056]
[1780469199617,66.0,67133.86,1.0,-0.11056,0.00036,1.49316]
[1780469200624,66.0,67141.63,1.0,-0.10778,0.00035,1.46623]
[1780469202152,66.0,67141.63,1.0,-0.10778,0.00035,1.46623]
[1780469202253,66.0,67149.74,1.0,-0.10493,0.00035,1.4383]
[1780469204654,66.0,67145.63,1.0,-0.10637,0.00035,1.45243]
[1780469205874,66.0,67144.13,1.0,-0.1069,0.00035,1.4576]
[1780469206921,66.0,67144.13,1.0,-0.1069,0.00035,1.4576]
[1780469207023,66.0,67133.53,1.0,-0.11068,0.00036,1.49431]
[1780469207541,66.0,67133.53,1.0,-0.11068,0.00036,1.49431]
[1780469207683,66.0,67133.18,1.0,-0.11081,0.00036,1.49553]
[1780469208684,66.0,67125.89,1.0,-0.11347,0.00037,1.52095]
[1780469210930,66.0,67126.45,1.0,-0.11327,0.00037,1.51899]
[1780469211031,66.0,67127.72,1.0,-0.1128,0.00037,1.51456]
[1780469212748,66.0,67129.01,1.0,-0.11233,0.00037,1.51005]
[1780469213719,66.0,67129.01,1.0,-0.11233,0.00037,1.51005]
[1780469213891,66.0,67129.01,1.0,-0.11233,0.00037,1.51005]
[1780469213895,66.0,67129.01,1.0,-0.11233,0.00037,1.51005]
[1780469213975,66.0,67129.01,1.0,-0.11233,0.00037,1.51005]
[1780469213992,66.0,67143.81,1.0,-0.10701,0.00035,1.45871]
[1780469217833,66.0,67136.21,1.0,-0.10972,0.00036,1.485]
[1780469218783,66.0,67140.11,1.0,-0.10832,0.00036,1.47149]
[1780469219459,66.0,67140.11,1.0,-0.10832,0.00036,1.47149]
[1780469219789,66.0,67131.51,1.0,-0.11142,0.00036,1.50134]
[1780469221802,66.0,67128.72,1.0,-0.11243,0.00037,1.51107]
[1780469222809,66.0,67125.15,1.0,-0.11374,0.00037,1.52354]
[1780469223817,66.0,67134.32,1.0,-0.1104,0.00036,1.49156]
[1780469226051,66.0,67126.31,1.0,-0.11332,0.00037,1.51948]
[1780469227340,66.0,67126.31,1.0,-0.11332,0.00037,1.51948]
[1780469226854,66.0,67120.69,1.0,-0.11539,0.00037,1.53907]
[1780469227864,66.0,67120.69,1.0,-0.11539,0.00037,1.53907]
[1780469230893,65.99,67121.86,1.0,-0.11494,0.00037,1.53482]
[1780469232185,65.99,67121.86,1.0,-0.11494,0.00037,1.53482]
[1780469232287,65.98,67130.19,1.0,-0.11184,0.00036,1.5054]
[1780469233907,65.98,67130.19,1.0,-0.11184,0.00036,1.5054]
[1780469233986,65.98,67137.44,1.0,-0.10922,0.00036,1.4802]
[1780469234611,65.98,67137.44,1.0,-0.10922,0.00036,1.4802]
[1780469234860,65.98,67137.44,1.0,-0.10922,0.00036,1.4802]
[1780469235074,65.98,67137.44,1.0,-0.10922,0.00036,1.4802]
[1780469235178,65.98,67137.62,1.0,-0.10916,0.00036,1.47957]
[1780469237940,65.98,67138.88,1.0,-0.1087,0.00036,1.47514]
[1780469239198,65.98,67138.88,1.0,-0.1087,0.00036,1.47514]
[1780469239283,65.98,67138.88,1.0,-0.1087,0.00036,1.47514]
[1780469239384,65.98,67138.88,1.0,-0.1087,0.00036,1.47514]
[1780469239297,65.97,67138.48,1.0,-0.1088,0.00036,1.47612]
[1780469239954,65.97,67138.48,1.0,-0.1088,0.00036,1.47612]
[1780469241983,65.96,67142.68,1.0,-0.10726,0.00035,1.46119]
[1780469243988,65.95,67146.32,1.0,-0.10594,0.00035,1.44823]
[1780469244995,65.94,67147.52,1.0,-0.1055,0.00035,1.4439]
[1780469246214,65.93,67151.83,1.0,-0.10398,0.00035,1.4289]
[1780469248017,65.92,67153.47,1.0,-0.10337,0.00034,1.42287]
[1780469251038,65.9,67152.89,1.0,-0.10196,0.00034,1.39899]
[1780469254057,65.89,67150.1,1.0,-0.10286,0.00035,1.40791]
[1780469254861,65.89,67150.1,1.0,-0.10286,0.00035,1.40791]
[1780469255065,65.88,67143.16,1.0,-0.10526,0.00035,1.43152]
[1780469256286,65.87,67139.41,1.0,-0.10654,0.00036,1.44404]
[1780469260100,65.86,67137.79,1.0,-0.1071,0.00036,1.44944]
[1780469261107,65.86,67134.59,1.0,-0.10825,0.00036,1.46051]
[1780469262115,65.86,67133.14,1.0,-0.10877,0.00036,1.46554]
[1780469265136,65.86,67127.61,1.0,-0.11077,0.00037,1.48478]
[1780469266358,65.86,67128.85,1.0,-0.11032,0.00036,1.48046]
[1780469268156,65.86,67130.04,1.0,-0.10989,0.00036,1.47631]
[1780469269163,65.86,67131.97,1.0,-0.10919,0.00036,1.46961]
[1780469270533,65.86,67132.25,1.0,-0.10909,0.00036,1.46863]
[1780469270594,65.86,67132.25,1.0,-0.10909,0.00036,1.46863]
[1780469270760,65.86,67132.25,1.0,-0.10909,0.00036,1.46863]
[1780469271178,65.86,67132.67,1.0,-0.10894,0.00036,1.46717]
[1780469272187,65.86,67140.05,1.0,-0.1063,0.00035,1.44163]
[1780469273191,65.86,67142.89,1.0,-0.10527,0.00035,1.43164]
[1780469275225,65.84,67147.84,1.0,-0.1035,0.00035,1.41423]
[1780469280245,65.81,67150.44,1.0,-0.1025,0.00035,1.40431]
[1780469282260,65.8,67146.41,1.0,-0.10385,0.00035,1.41771]
[1780469284275,65.79,67149.29,1.0,-0.10281,0.00035,1.40743]
[1780469285284,65.78,67151.87,1.0,-0.10188,0.00034,1.3982]
[1780469290329,65.75,67151.01,1.0,-0.10209,0.00034,1.40032]
[1780469294357,65.73,67148.95,1.0,-0.10272,0.00035,1.40655]
[1780469298382,65.71,67154.36,1.0,-0.10078,0.00034,1.38724]
[1780469299387,65.7,67164.73,1.0,-0.09726,0.00033,1.35185]
[1780469300399,65.69,67168.56,1.0,-0.09597,0.00033,1.33874]
[1780469301402,65.69,67172.79,1.0,-0.09457,0.00033,1.32435]
[1780469302411,65.68,67175.35,1.0,-0.09372,0.00032,1.31561]
[1780469303417,65.68,67181.87,1.0,-0.09161,0.00032,1.29375]
[1780469304423,65.67,67183.44,1.0,-0.09109,0.00032,1.28841]
[1780469308451,65.66,67184.59,1.0,-0.09068,0.00032,1.28407]
[1780469310465,65.65,67187.32,1.0,-0.08979,0.00031,1.27481]
[1780469311472,65.65,67186.98,1.0,-0.08838,0.00031,1.25106]
[1780469312480,65.65,67183.6,1.0,-0.08943,0.00032,1.26204]
[1780469313486,65.64,67182.44,1.0,-0.08979,0.00032,1.26576]
[1780469314494,65.64,67184.72,1.0,-0.08906,0.00031,1.25816]
[1780469315501,65.64,67186.07,1.0,-0.08863,0.00031,1.25363]
[1780469316508,65.63,67187.49,1.0,-0.08817,0.00031,1.24889]
[1780469319237,65.63,67187.16,1.0,-0.08827,0.00031,1.24989]
[1780469319445,65.63,67187.16,1.0,-0.08827,0.00031,1.24989]
[1780469319511,65.63,67187.16,1.0,-0.08827,0.00031,1.24989]
[1780469319529,65.63,67187.07,1.0,-0.08828,0.00031,1.25002]
[1780469319615,65.63,67187.07,1.0,-0.08828,0.00031,1.25002]
[1780469320551,65.62,67181.28,1.0,-0.0901,0.00032,1.26898]
[1780469322553,65.62,67183.23,1.0,-0.08946,0.00032,1.26233]
[1780469323562,65.62,67186.11,1.0,-0.08854,0.00031,1.25277]
[1780469324569,65.61,67188.66,1.0,-0.08774,0.00031,1.24433]
[1780469324771,65.61,67188.66,1.0,-0.08774,0.00031,1.24433]
[1780469325576,65.61,67186.72,1.0,-0.08834,0.00031,1.25061]
[1780469326583,65.61,67184.73,1.0,-0.08895,0.00031,1.25707]
[1780469328597,65.6,67183.61,1.0,-0.08929,0.00032,1.26057]
[1780469334526,65.59,67184.21,1.0,-0.08907,0.00031,1.25823]
[1780469334578,65.59,67184.21,1.0,-0.08907,0.00031,1.25823]
[1780469334581,65.59,67184.21,1.0,-0.08907,0.00031,1.25823]
[1780469334658,65.59,67184.3,1.0,-0.08903,0.00031,1.25784]
[1780469334742,65.59,67184.26,1.0,-0.08903,0.00031,1.25788]
[1780469336875,65.58,67195.3,1.0,-0.08559,0.00031,1.22157]
[1780469338672,65.58,67198.14,1.0,-0.08472,0.0003,1.21233]
[1780469341695,65.58,67184.62,1.0,-0.08889,0.00031,1.25635]
[1780469343703,65.57,67186.43,1.0,-0.0883,0.00031,1.25025]
[1780469345270,65.57,67186.43,1.0,-0.0883,0.00031,1.25025]
[1780469345359,65.57,67169.82,1.0,-0.09359,0.00033,1.30506]
[1780469349748,65.55,67166.31,1.0,-0.09467,0.00033,1.31608]
[1780469351760,65.53,67161.82,1.0,-0.09612,0.00033,1.33079]
[1780469352766,65.53,67159.46,1.0,-0.09689,0.00034,1.33855]
[1780469353773,65.52,67160.65,1.0,-0.09647,0.00033,1.33433]
[1780469355534,65.51,67162.59,1.0,-0.09578,0.00033,1.32737]
[1780469357016,65.5,67165.37,1.0,-0.09482,0.00033,1.31762]
[1780469360086,65.49,67165.68,1.0,-0.0947,0.00033,1.31638]
[1780469360180,65.48,67168.5,1.0,-0.09374,0.00033,1.30654]
[1780469362140,65.48,67168.5,1.0,-0.09374,0.00033,1.30654]
[1780469362151,65.48,67168.5,1.0,-0.09374,0.00033,1.30654]
[1780469362230,65.47,67170.13,1.0,-0.09317,0.00033,1.30073]
[1780469367088,65.45,67171.97,1.0,-0.09249,0.00032,1.29374]
[1780469368880,65.44,67168.88,1.0,-0.09348,0.00033,1.30391]
[1780469369885,65.43,67149.09,1.0,-0.10008,0.00034,1.37051]
[1780469370893,65.43,67144.17,1.0,-0.10179,0.00035,1.38736]
[1780469371905,65.42,67142.95,1.0,-0.10058,0.00035,1.3656]
[1780469374920,65.4,67141.64,1.0,-0.10097,0.00035,1.36948]
[1780469377158,65.39,67143.09,1.0,-0.10043,0.00035,1.36411]
[1780469377962,65.39,67140.74,1.0,-0.10125,0.00035,1.37216]
[1780469379967,65.37,67130.33,1.0,-0.10487,0.00036,1.40745]
[1780469381975,65.36,67131.55,1.0,-0.10439,0.00036,1.40282]
[1780469387231,65.33,67130.35,1.0,-0.10472,0.00036,1.40597]
[1780469390032,65.31,67131.52,1.0,-0.10424,0.00036,1.40131]
[1780469395067,65.28,67126.16,1.0,-0.10606,0.00036,1.4189]
[1780469396073,65.28,67120.49,1.0,-0.10812,0.00037,1.43858]
[1780469397300,65.28,67119.28,1.0,-0.10855,0.00037,1.44269]
[1780469400101,65.27,67116.88,1.0,-0.10941,0.00037,1.45081]
[1780469402125,65.27,67105.74,1.0,-0.11359,0.00038,1.49005]
[1780469403135,65.27,67077.03,1.0,-0.1249,0.00041,1.59262]
[1780469403901,65.27,67077.03,1.0,-0.1249,0.00041,1.59262]
[1780469404143,65.26,67065.56,1.0,-0.12962,0.00042,1.63394]
[1780469405151,65.26,67062.29,1.0,-0.13099,0.00042,1.6458]
[1780469406155,65.26,67058.25,1.0,-0.1327,0.00042,1.66048]
[1780469410182,65.26,67056.99,1.0,-0.13323,0.00043,1.66506]
[1780469415216,65.26,67057.74,1.0,-0.13291,0.00043,1.66233]
[1780469416224,65.26,67061.95,1.0,-0.13113,0.00042,1.64703]
[1780469417463,65.26,67058.04,1.0,-0.13277,0.00043,1.66111]
[1780469420451,65.25,67058.45,1.0,-0.13256,0.00042,1.65934]
[1780469420485,65.24,67060.73,1.0,-0.13158,0.00042,1.6509]
[1780469422276,65.24,67042.24,1.0,-0.13954,0.00044,1.71821]
[1780469423289,65.24,67037.05,1.0,-0.14184,0.00044,1.73721]
[1780469424295,65.24,67048.54,1.0,-0.13679,0.00043,1.69518]
[1780469425304,65.24,67051.55,1.0,-0.13548,0.00043,1.6842]
[1780469430555,65.24,67052.2,1.0,-0.1352,0.00043,1.68183]
[1780469431562,65.24,67051.72,1.0,-0.1337,0.00043,1.65698]
[1780469433357,65.24,67050.47,1.0,-0.13424,0.00043,1.66154]
[1780469435370,65.23,67049.36,1.0,-0.1347,0.00043,1.66542]
[1780469437389,65.22,67051.08,1.0,-0.13392,0.00043,1.65885]
[1780469440408,65.21,67050.03,1.0,-0.13432,0.00043,1.66222]
[1780469441633,65.21,67044.58,1.0,-0.13669,0.00044,1.68209]
[1780469443433,65.21,67043.44,1.0,-0.1372,0.00044,1.68634]
[1780469444438,65.21,67041.87,1.0,-0.13789,0.00044,1.69211]
[1780469445446,65.21,67046.3,1.0,-0.13596,0.00044,1.67598]
[1780469446453,65.22,67048.1,1.0,-0.13518,0.00043,1.66947]
[1780469449475,65.22,67045.56,1.0,-0.1363,0.00044,1.6789]
[1780469450482,65.22,67041.01,1.0,-0.1383,0.00044,1.69555]
[1780469451704,65.22,67042.3,1.0,-0.13774,0.00044,1.69086]
[1780469456523,65.23,67045.32,1.0,-0.13643,0.00044,1.67993]
[1780469460550,65.23,67047.77,1.0,-0.13537,0.00043,1.67107]
[1780469461558,65.23,67044.86,1.0,-0.13664,0.00044,1.68172]
[1780469462575,65.23,67041.95,1.0,-0.13792,0.00044,1.69235]
[1780469463572,65.23,67046.64,1.0,-0.13587,0.00044,1.67526]
[1780469464579,65.23,67048.36,1.0,-0.13513,0.00043,1.66903]
[1780469465589,65.23,67046.14,1.0,-0.13609,0.00044,1.67713]
[1780469466598,65.24,67048.52,1.0,-0.13507,0.00043,1.66851]
[1780469468615,65.24,67049.72,1.0,-0.13456,0.00043,1.66423]
[1780469470627,65.24,67047.59,1.0,-0.13549,0.00043,1.67207]
[1780469473646,65.24,67049.02,1.0,-0.13488,0.00043,1.66697]
[1780469474653,65.24,67051.06,1.0,-0.134,0.00043,1.65952]
[1780469475660,65.24,67053.28,1.0,-0.13305,0.00043,1.65144]
[1780469477735,65.24,67051.83,1.0,-0.13367,0.00043,1.65669]
[1780469478702,65.24,67059.82,1.0,-0.13026,0.00042,1.62764]
[1780469479720,65.24,67064.49,1.0,-0.12829,0.00042,1.6107]
[1780469480726,65.24,67065.8,1.0,-0.12775,0.00042,1.60596]
[1780469481721,65.23,67064.53,1.0,-0.12823,0.00042,1.61011]
[1780469483751,65.22,67071.03,1.0,-0.12551,0.00041,1.58641]
[1780469485468,65.22,67071.03,1.0,-0.1255,0.00041,1.58633]
[1780469485475,65.22,67071.03,1.0,-0.1255,0.00041,1.58633]
[1780469485757,65.22,67070.25,1.0,-0.12582,0.00041,1.58915]
[1780469485810,65.22,67070.25,1.0,-0.12582,0.00041,1.58915]
[1780469486757,65.22,67071.54,1.0,-0.12528,0.00041,1.58441]
[1780469487763,65.22,67072.71,1.0,-0.12479,0.00041,1.58011]
[1780469487873,65.22,67072.71,1.0,-0.12479,0.00041,1.58011]
[1780469488771,65.21,67072.95,1.0,-0.12468,0.00041,1.57918]
[1780469490785,65.21,67071.51,1.0,-0.12526,0.00041,1.58423]
[1780469491791,65.21,67071.84,1.0,-0.1234,0.00041,1.55634]
[1780469494813,65.2,67074.3,1.0,-0.12237,0.00041,1.54732]
[1780469498841,65.2,67076.43,1.0,-0.12149,0.00041,1.53954]
[1780469500270,65.2,67076.43,1.0,-0.12149,0.00041,1.53954]
[1780469500373,65.2,67076.86,1.0,-0.12131,0.00041,1.53797]
[1780469502103,65.19,67075.12,1.0,-0.12202,0.00041,1.54419]
[1780469506996,65.19,67075.17,1.0,-0.12199,0.00041,1.54393]
[1780469507097,65.19,67075.9,1.0,-0.12169,0.00041,1.54126]
[1780469509918,65.19,67077.87,1.0,-0.12088,0.0004,1.53413]
[1780469512177,65.19,67076.31,1.0,-0.12151,0.00041,1.53971]
[1780469517976,65.19,67075.94,1.0,-0.12165,0.00041,1.54095]
[1780469518982,65.18,67074.7,1.0,-0.12215,0.00041,1.54539]
[1780469520138,65.18,67074.7,1.0,-0.12215,0.00041,1.54539]
[1780469520233,65.18,67073.96,1.0,-0.12245,0.00041,1.54803]
[1780469522249,65.18,67062.68,1.0,-0.12711,0.00042,1.58869]
[1780469524051,65.18,67056.41,1.0,-0.12975,0.00042,1.61132]
[1780469526034,65.17,67051.61,1.0,-0.13176,0.00043,1.62843]
[1780469527041,65.17,67045.17,1.0,-0.13454,0.00044,1.6519]
[1780469528048,65.16,67044.09,1.0,-0.135,0.00044,1.65569]
[1780469533096,65.15,67044.26,1.0,-0.13488,0.00044,1.65469]
[1780469534090,65.15,67040.74,1.0,-0.13642,0.00044,1.66753]
[1780469535097,65.15,67037.01,1.0,-0.13806,0.00044,1.68114]
[1780469536104,65.15,67040.38,1.0,-0.13657,0.00044,1.66876]
[1780469537423,65.15,67040.38,1.0,-0.13657,0.00044,1.66876]
[1780469537523,65.15,67040.38,1.0,-0.13657,0.00044,1.66876]
[1780469537533,65.15,67040.38,1.0,-0.13657,0.00044,1.66876]
[1780469537606,65.15,67040.38,1.0,-0.13657,0.00044,1.66876]
[1780469537624,65.15,67044.55,1.0,-0.13476,0.00044,1.65368]
[1780469539487,65.15,67044.55,1.0,-0.13476,0.00044,1.65368]
[1780469539559,65.15,67044.55,1.0,-0.13476,0.00044,1.65368]
[1780469539588,65.16,67044.61,1.0,-0.13475,0.00044,1.65364]
[1780469541545,65.16,67044.61,1.0,-0.13475,0.00044,1.65364]
[1780469541646,65.17,67044.86,1.0,-0.13466,0.00044,1.65291]
[1780469544160,65.17,67039.22,1.0,-0.13716,0.00044,1.67369]
[1780469545674,65.17,67039.22,1.0,-0.13716,0.00044,1.67369]
[1780469545765,65.17,67037.68,1.0,-0.13786,0.00044,1.67944]
[1780469549195,65.17,67036.33,1.0,-0.13845,0.00044,1.68437]
[1780469550202,65.17,67033.97,1.0,-0.1395,0.00045,1.69295]
[1780469551853,65.17,67033.97,1.0,-0.1395,0.00045,1.69295]
[1780469551209,65.17,67033.72,1.0,-0.13784,0.00045,1.66677]
[1780469551935,65.17,67033.72,1.0,-0.13784,0.00045,1.66677]
[1780469552459,65.17,67032.35,1.0,-0.13843,0.00045,1.67164]
[1780469555237,65.16,67027.39,1.0,-0.14064,0.00045,1.68965]
[1780469556244,65.16,67025.74,1.0,-0.14139,0.00045,1.6957]
[1780469559265,65.15,67024.16,1.0,-0.14208,0.00046,1.70125]
[1780469562530,65.15,67011.8,1.0,-0.14777,0.00047,1.74652]
[1780469565312,65.15,67007.97,1.0,-0.14958,0.00047,1.76067]
[1780469566315,65.14,67004.47,1.0,-0.15122,0.00048,1.77344]
[1780469570342,65.14,67005.51,1.0,-0.15073,0.00047,1.76963]
[1780469575377,65.14,67006.65,1.0,-0.15018,0.00047,1.76534]
[1780469576385,65.14,67017.46,1.0,-0.14511,0.00046,1.72549]
[1780469577392,65.14,67019.89,1.0,-0.14398,0.00046,1.71649]
[1780469580413,65.14,67021.52,1.0,-0.14323,0.00046,1.71049]
[1780469584441,65.14,67022.87,1.0,-0.14262,0.00046,1.70556]
[1780469587461,65.14,67028.21,1.0,-0.1402,0.00045,1.68601]
[1780469588469,65.14,67030.44,1.0,-0.13919,0.00045,1.67783]
[1780469591489,65.14,67031.84,1.0,-0.13858,0.00045,1.67284]
[1780469595821,65.15,67031.7,1.0,-0.13866,0.00045,1.67351]
[1780469595913,65.15,67042.77,1.0,-0.13378,0.00044,1.63321]
[1780469596530,65.15,67046.6,1.0,-0.13211,0.00043,1.61925]
[1780469598654,65.15,67046.37,1.0,-0.13221,0.00043,1.62009]
[1780469598755,65.16,67036.26,1.0,-0.13667,0.00044,1.65722]
[1780469602813,65.17,67025.01,1.0,-0.14177,0.00046,1.69874]
[1780469606608,65.17,67022.98,1.0,-0.1427,0.00046,1.70626]
[1780469607613,65.17,67018.64,1.0,-0.1447,0.00046,1.7222]
[1780469608621,65.17,67017.41,1.0,-0.14527,0.00046,1.72671]
[1780469611645,65.17,67016.96,1.0,-0.14367,0.00046,1.70105]
[1780469612882,65.17,67009.44,1.0,-0.14717,0.00047,1.72865]
[1780469618690,65.17,67009.68,1.0,-0.14704,0.00047,1.72762]
[1780469619712,65.17,67002.81,1.0,-0.15029,0.00048,1.75288]
[1780469621711,65.16,67010.52,1.0,-0.14663,0.00047,1.72439]
[1780469622952,65.16,67011.89,1.0,-0.14598,0.00047,1.71933]
[1780469624738,65.16,67010.29,1.0,-0.14673,0.00047,1.72517]
[1780469627753,65.16,67012.93,1.0,-0.14548,0.00047,1.71539]
[1780469630774,65.16,67023.79,1.0,-0.14047,0.00046,1.67547]
[1780469631781,65.16,67026.04,1.0,-0.13945,0.00045,1.66726]
[1780469636817,65.16,67025.9,1.0,-0.13954,0.00045,1.66801]
[1780469639837,65.17,67027.64,1.0,-0.13877,0.00045,1.66178]
[1780469640847,65.17,67026.06,1.0,-0.13949,0.00045,1.66762]
[1780469641856,65.17,67021.32,1.0,-0.14166,0.00046,1.68505]
[1780469642858,65.17,67015.53,1.0,-0.14434,0.00046,1.70633]
[1780469644873,65.17,67012.45,1.0,-0.14577,0.00047,1.71764]
[1780469649908,65.17,67012.64,1.0,-0.14567,0.00047,1.71685]
[1780469654943,65.17,67013.66,1.0,-0.14518,0.00047,1.71302]
[1780469659978,65.17,67012.53,1.0,-0.1457,0.00047,1.71713]
[1780469660986,65.17,67011.02,1.0,-0.14641,0.00047,1.72266]
[1780469661995,65.16,67008.52,1.0,-0.14758,0.00047,1.73184]
[1780469662999,65.16,67007.39,1.0,-0.14811,0.00047,1.73596]
[1780469665125,65.16,67007.44,1.0,-0.14808,0.00047,1.7357]
[1780469665265,65.16,67007.44,1.0,-0.14808,0.00047,1.7357]
[1780469665344,65.16,66995.44,1.0,-0.15382,0.00048,1.77989]
[1780469667030,65.16,66992.15,1.0,-0.15541,0.00049,1.79196]
[1780469668039,65.16,66992.15,1.0,-0.15541,0.00049,1.79196]
[1780469668142,65.16,66989.42,1.0,-0.15676,0.00049,1.80213]
[1780469671493,65.17,66989.21,1.0,-0.1569,0.00049,1.80317]
[1780469671545,65.17,66989.21,1.0,-0.1569,0.00049,1.80317]
[1780469671548,65.17,66989.21,1.0,-0.1569,0.00049,1.80317]
[1780469671663,65.17,66989.21,1.0,-0.1569,0.00049,1.80317]
[1780469671764,65.18,66988.29,1.0,-0.15553,0.00049,1.77913]
[1780469673895,65.18,66988.29,1.0,-0.15553,0.00049,1.77913]
[1780469673909,65.18,66993.1,1.0,-0.15318,0.00049,1.76145]
[1780469675089,65.18,66992.12,1.0,-0.15366,0.00049,1.7651]
[1780469676096,65.18,66988.93,1.0,-0.15523,0.00049,1.77689]
[1780469678109,65.18,66977.18,1.0,-0.16108,0.0005,1.82023]
[1780469679116,65.18,66970.63,1.0,-0.16441,0.00051,1.84442]
[1780469681363,65.19,66966.01,1.0,-0.16678,0.00051,1.86148]
[1780469687172,65.19,66966.13,1.0,-0.16673,0.00051,1.86109]
[1780469692209,65.19,66965.86,1.0,-0.16687,0.00052,1.86211]
[1780469693214,65.19,66967.32,1.0,-0.16612,0.00051,1.85674]
[1780469694221,65.19,66968.37,1.0,-0.16558,0.00051,1.85289]
[1780469696235,65.19,66970.43,1.0,-0.16453,0.00051,1.84533]
[1780469697241,65.19,66974.39,1.0,-0.16251,0.00051,1.83068]
[1780469698250,65.19,66972.32,1.0,-0.16355,0.00051,1.83825]
[1780469703285,65.18,66969.67,1.0,-0.16488,0.00051,1.84782]
[1780469706305,65.18,66966.6,1.0,-0.16646,0.00051,1.85919]
[1780469711575,65.18,66961.81,1.0,-0.16894,0.00052,1.87685]
[1780469713355,65.18,66960.55,1.0,-0.1696,0.00052,1.88147]
[1780469714362,65.18,66964.12,1.0,-0.16774,0.00052,1.86832]
[1780469718389,65.18,66970.42,1.0,-0.1645,0.00051,1.84512]
[1780469719396,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720464,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720558,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720583,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720663,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720696,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720810,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720821,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720894,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720909,65.18,66971.65,1.0,-0.16387,0.00051,1.84052]
[1780469720996,65.17,66972.87,1.0,-0.16323,0.00051,1.8359]
[1780469723155,65.17,66973.25,1.0,-0.16303,0.00051,1.83445]
[1780469723164,65.17,66973.25,1.0,-0.16303,0.00051,1.83445]
[1780469723424,65.17,66973.4,1.0,-0.16295,0.00051,1.83384]
[1780469724431,65.17,66976.13,1.0,-0.16156,0.0005,1.82372]
[1780469726445,65.16,66974.48,1.0,-0.16238,0.00051,1.82972]
[1780469731716,65.15,66973.75,1.0,-0.16085,0.00051,1.80438]
[1780469736517,65.15,66969.99,1.0,-0.16274,0.00051,1.81811]
[1780469737523,65.15,66968.92,1.0,-0.16329,0.00051,1.82202]
[1780469741786,65.14,66967.85,1.0,-0.16382,0.00051,1.82584]
[1780469745579,65.15,66969.47,1.0,-0.16301,0.00051,1.82005]
[1780469750614,65.14,66970.06,1.0,-0.16268,0.00051,1.81767]
[1780469755650,65.13,66969.84,1.0,-0.16277,0.00051,1.81828]
[1780469759677,65.13,66971.0,1.0,-0.16215,0.00051,1.81385]
[1780469764713,65.12,66971.5,1.0,-0.16187,0.00051,1.81183]
[1780469766727,65.12,66978.27,1.0,-0.15844,0.0005,1.78679]
[1780469767733,65.12,66984.3,1.0,-0.15543,0.0005,1.76454]
[1780469768740,65.12,66985.92,1.0,-0.15463,0.00049,1.75859]
[1780469769981,65.12,66985.92,1.0,-0.15463,0.00049,1.75859]
[1780469770013,65.12,66985.92,1.0,-0.15463,0.00049,1.75859]
[1780469770016,65.12,66985.92,1.0,-0.15463,0.00049,1.75859]
[1780469770080,65.12,66990.51,1.0,-0.15238,0.00049,1.7417]
[1780469770223,65.12,66990.51,1.0,-0.15238,0.00049,1.7417]
[1780469770754,65.12,66990.51,1.0,-0.15239,0.00049,1.74175]
[1780469771996,65.13,66993.98,1.0,-0.1507,0.00049,1.72902]
[1780469773181,65.13,66994.06,1.0,-0.15067,0.00049,1.72878]
[1780469773777,65.13,66988.27,1.0,-0.15351,0.00049,1.7502]
[1780469774787,65.13,66982.47,1.0,-0.15639,0.0005,1.77164]
[1780469776799,65.13,66981.42,1.0,-0.15691,0.0005,1.77554]
[1780469782075,65.14,66980.92,1.0,-0.15717,0.0005,1.77745]
[1780469784859,65.14,66979.89,1.0,-0.15769,0.0005,1.78129]
[1780469785865,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786453,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786519,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786534,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786624,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786778,65.14,66981.47,1.0,-0.1569,0.0005,1.77547]
[1780469786879,65.14,66978.45,1.0,-0.15842,0.0005,1.78662]
[1780469788493,65.14,66978.45,1.0,-0.15842,0.0005,1.78664]
[1780469788584,65.14,66978.45,1.0,-0.15842,0.0005,1.78664]
[1780469788887,65.14,66969.43,1.0,-0.16299,0.00051,1.8199]
[1780469792144,65.13,66969.29,1.0,-0.16116,0.00051,1.79235]
[1780469797953,65.13,66968.91,1.0,-0.16134,0.00051,1.79364]
[1780469798959,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799225,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799330,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799378,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799434,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799485,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799541,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799575,65.13,66963.43,1.0,-0.16417,0.00052,1.81393]
[1780469799967,65.13,66957.47,1.0,-0.16728,0.00052,1.83594]
[1780469803748,65.14,66957.4,1.0,-0.16733,0.00052,1.83626]
[1780469804029,65.14,66957.4,1.0,-0.16733,0.00052,1.83626]
[1780469804060,65.14,66948.56,1.0,-0.17201,0.00053,1.86881]
[1780469806009,65.14,66945.96,1.0,-0.1734,0.00054,1.87836]
[1780469807017,65.14,66944.8,1.0,-0.17402,0.00054,1.8826]
[1780469808025,65.14,66939.29,1.0,-0.177,0.00054,1.90278]
[1780469810039,65.13,66940.66,1.0,-0.17624,0.00054,1.89764]
[1780469814065,65.12,66945.08,1.0,-0.17382,0.00054,1.88122]
[1780469817086,65.12,66946.07,1.0,-0.17328,0.00054,1.8775]
[1780469820109,65.12,66947.45,1.0,-0.17253,0.00054,1.87236]
[1780469820109,65.12,66947.45,1.0,-0.17253,0.00054,1.87236]
[1780469825143,65.11,66946.49,1.0,-0.17303,0.00054,1.8758]
[1780469826579,65.11,66946.49,1.0,-0.17303,0.00054,1.8758]
[1780469826628,65.11,66946.49,1.0,-0.17303,0.00054,1.8758]
[1780469826632,65.11,66946.7,1.0,-0.17291,0.00054,1.87499]
[1780469831184,65.11,66945.79,1.0,-0.17339,0.00054,1.87826]
[1780469836220,65.11,66945.0,1.0,-0.1738,0.00054,1.88106]
[1780469841255,65.1,66944.28,1.0,-0.17417,0.00054,1.8836]
[1780469844229,65.1,66944.16,1.0,-0.17423,0.00054,1.884]
[1780469844279,65.1,66934.54,1.0,-0.17946,0.00055,1.91926]
[1780469845786,65.1,66934.54,1.0,-0.17946,0.00055,1.91926]
[1780469845889,65.1,66919.62,1.0,-0.18776,0.00056,1.97367]
[1780469847300,65.09,66910.08,1.0,-0.19317,0.00057,2.0081]
[1780469848307,65.09,66907.12,1.0,-0.19487,0.00058,2.0188]
[1780469849319,65.09,66908.53,1.0,-0.19406,0.00058,2.01371]
[1780469850737,65.09,66908.53,1.0,-0.19406,0.00058,2.01371]
[1780469850838,65.08,66912.83,1.0,-0.19155,0.00057,1.99786]
[1780469851329,65.08,66912.83,1.0,-0.18966,0.00057,1.96992]
[1780469856371,65.05,66905.75,1.0,-0.19363,0.00058,1.99491]
[1780469857374,65.05,66907.35,1.0,-0.19271,0.00058,1.98912]
[1780469858381,65.04,66905.31,1.0,-0.19387,0.00058,1.99638]
[1780469860442,65.03,66905.31,1.0,-0.19383,0.00058,1.99611]
[1780469860504,65.03,66905.31,1.0,-0.19383,0.00058,1.99611]
[1780469860586,65.03,66905.31,1.0,-0.19383,0.00058,1.99611]
[1780469860604,65.02,66904.69,1.0,-0.19417,0.00058,1.99822]
[1780469861273,65.02,66904.69,1.0,-0.19417,0.00058,1.99822]
[1780469861402,65.02,66904.69,1.0,-0.19417,0.00058,1.99822]
[1780469862639,65.02,66897.83,1.0,-0.19816,0.00059,2.02285]
[1780469864423,65.02,66896.37,1.0,-0.19902,0.00059,2.02811]
[1780469867449,65.02,66884.6,1.0,-0.20605,0.0006,2.07026]
[1780469868456,65.01,66882.68,1.0,-0.2072,0.00061,2.07703]
[1780469871476,65.0,66879.87,1.0,-0.20887,0.00061,2.08679]
[1780469872710,65.0,66882.84,1.0,-0.20707,0.00061,2.07623]
[1780469874498,65.0,66883.95,1.0,-0.20637,0.0006,2.07212]
[1780469876513,64.99,66882.23,1.0,-0.20739,0.00061,2.07812]
[1780469877518,64.98,66880.96,1.0,-0.20813,0.00061,2.08249]
[1780469879533,64.97,66878.3,1.0,-0.20972,0.00061,2.09177]
[1780469881547,64.97,66879.45,1.0,-0.20901,0.00061,2.0876]
[1780469882780,64.97,66882.14,1.0,-0.20736,0.00061,2.07796]
[1780469884568,64.95,66872.47,1.0,-0.21323,0.00062,2.112]
[1780469885575,64.95,66868.68,1.0,-0.21556,0.00062,2.12524]
[1780469886582,64.95,66877.05,1.0,-0.21039,0.00061,2.09561]
[1780469887588,64.95,66880.44,1.0,-0.20832,0.00061,2.08357]
[1780469888599,64.94,66881.6,1.0,-0.20759,0.00061,2.07929]
[1780469891616,64.93,66879.66,1.0,-0.20873,0.00061,2.08597]
[1780469892855,64.93,66877.25,1.0,-0.2102,0.00061,2.09452]
[1780469894638,64.92,66879.83,1.0,-0.20858,0.00061,2.08511]
[1780469895814,64.92,66879.83,1.0,-0.20858,0.00061,2.08511]
[1780469895950,64.92,66879.83,1.0,-0.20858,0.00061,2.08511]
[1780469896010,64.91,66882.52,1.0,-0.20693,0.00061,2.07539]
[1780469897431,64.91,66882.62,1.0,-0.20687,0.00061,2.07503]
[1780469897840,64.91,66882.62,1.0,-0.20687,0.00061,2.07503]
[1780469897933,64.91,66882.61,1.0,-0.20686,0.00061,2.075]
[1780469901116,64.9,66882.72,1.0,-0.20678,0.00061,2.07454]
[1780469901307,64.9,66882.35,1.0,-0.20698,0.00061,2.07572]
[1780469901694,64.9,66882.57,1.0,-0.20685,0.00061,2.07493]
[1780469903105,64.89,66893.36,1.0,-0.20035,0.00059,2.03616]
[1780469903616,64.89,66893.36,1.0,-0.20035,0.00059,2.03616]
[1780469904023,64.89,66893.36,1.0,-0.20035,0.00059,2.03616]
[1780469904052,64.89,66893.36,1.0,-0.20035,0.00059,2.03616]
[1780469904073,64.89,66893.36,1.0,-0.20035,0.00059,2.03616]
[1780469904119,64.88,66895.33,1.0,-0.19915,0.00059,2.02886]
[1780469905718,64.88,66900.3,1.0,-0.1962,0.00059,2.01079]
[1780469907080,64.88,66900.3,1.0,-0.1962,0.00059,2.01079]
[1780469907089,64.88,66900.3,1.0,-0.1962,0.00059,2.01079]
[1780469907181,64.87,66904.44,1.0,-0.19376,0.00058,1.99569]
[1780469908740,64.86,66905.99,1.0,-0.19283,0.00058,1.98986]
[1780469911760,64.85,66907.52,1.0,-0.18998,0.00058,1.95586]
[1780469914788,64.84,66906.41,1.0,-0.1906,0.00058,1.95975]
[1780469918809,64.83,66908.14,1.0,-0.18955,0.00058,1.95317]
[1780469920825,64.82,66911.65,1.0,-0.18748,0.00058,1.94008]
[1780469922032,64.82,66911.65,1.0,-0.18748,0.00058,1.94008]
[1780469922134,64.82,66920.72,1.0,-0.18229,0.00057,1.90677]
[1780469922610,64.82,66920.72,1.0,-0.18229,0.00057,1.90677]
[1780469923068,64.82,66927.48,1.0,-0.17849,0.00056,1.88191]
[1780469926866,64.82,66928.41,1.0,-0.17797,0.00056,1.87849]
[1780469928164,64.82,66927.11,1.0,-0.17869,0.00056,1.88328]
[1780469928807,64.82,66927.11,1.0,-0.17869,0.00056,1.88328]
[1780469928897,64.82,66927.11,1.0,-0.17869,0.00056,1.88328]
[1780469928909,64.82,66910.82,1.0,-0.18795,0.00058,1.94303]
[1780469930903,64.81,66904.65,1.0,-0.19151,0.00058,1.96541]
[1780469931904,64.81,66905.8,1.0,-0.19082,0.00058,1.9611]
[1780469932941,64.81,66905.8,1.0,-0.19082,0.00058,1.9611]
[1780469932974,64.81,66905.8,1.0,-0.19082,0.00058,1.9611]
[1780469933016,64.8,66905.04,1.0,-0.19124,0.00058,1.96376]
[1780469935013,64.8,66905.04,1.0,-0.19124,0.00058,1.96376]
[1780469935029,64.79,66904.59,1.0,-0.19145,0.00058,1.96505]
[1780469937951,64.78,66901.84,1.0,-0.19302,0.00059,1.97483]
[1780469941256,64.76,66901.32,1.0,-0.19329,0.00059,1.97646]
[1780469941315,64.75,66904.12,1.0,-0.1916,0.00058,1.96601]
[1780469941979,64.75,66904.12,1.0,-0.1916,0.00058,1.96601]
[1780469946004,64.73,66907.07,1.0,-0.1898,0.00058,1.95468]
[1780469947009,64.73,66909.37,1.0,-0.18846,0.00058,1.94628]
[1780469948017,64.72,66908.4,1.0,-0.18901,0.00058,1.94973]
[1780469949023,64.72,66901.23,1.0,-0.19318,0.00059,1.97578]
[1780469951037,64.71,66896.6,1.0,-0.19587,0.00059,1.99238]
[1780469952044,64.7,66894.78,1.0,-0.19691,0.00059,1.99873]
[1780469957080,64.67,66895.1,1.0,-0.19662,0.00059,1.99693]
[1780469960101,64.65,66898.55,1.0,-0.19451,0.00059,1.984]
[1780469961109,64.65,66901.11,1.0,-0.193,0.00059,1.97468]
[1780469963122,64.64,66904.21,1.0,-0.19113,0.00058,1.96301]
[1780469964129,64.64,66909.36,1.0,-0.18813,0.00058,1.94417]
[1780469966143,64.62,66911.69,1.0,-0.18674,0.00058,1.93534]
[1780469967150,64.62,66913.12,1.0,-0.18592,0.00057,1.93009]
[1780469971181,64.61,66901.78,1.0,-0.19051,0.00059,1.94294]
[1780469972186,64.6,66897.44,1.0,-0.19304,0.00059,1.95857]
[1780469977211,64.59,66897.31,1.0,-0.19307,0.00059,1.95874]
[1780469977312,64.58,66893.45,1.0,-0.19535,0.0006,1.9727]
[1780469979703,64.58,66892.94,1.0,-0.19564,0.0006,1.97444]
[1780469980253,64.58,66882.62,1.0,-0.20188,0.00061,2.01184]
[1780469981254,64.57,66870.59,1.0,-0.20926,0.00062,2.05485]
[1780469982262,64.57,66865.22,1.0,-0.21261,0.00063,2.0739]
[1780469982849,64.57,66865.22,1.0,-0.21261,0.00063,2.0739]
[1780469983270,64.56,66865.82,1.0,-0.21222,0.00063,2.07169]
[1780469986290,64.55,66866.88,1.0,-0.21151,0.00063,2.06768]
[1780469988303,64.54,66873.25,1.0,-0.20751,0.00062,2.04479]
[1780469989309,64.54,66874.35,1.0,-0.20683,0.00062,2.04085]
[1780469992332,64.54,66877.44,1.0,-0.20491,0.00062,2.02965]
[1780469997372,64.53,66878.15,1.0,-0.20444,0.00062,2.02692]
[1780469998377,64.52,66879.3,1.0,-0.20371,0.00061,2.02261]
[1780469999382,64.52,66883.9,1.0,-0.20089,0.00061,2.006]
[1780470001423,64.52,66885.02,1.0,-0.20019,0.00061,2.00182]
[1780470002409,64.5,66894.53,1.0,-0.1944,0.0006,1.96688]
[1780470004100,64.5,66893.85,1.0,-0.19479,0.0006,1.96924]
[1780470004423,64.5,66882.42,1.0,-0.20169,0.00061,2.01075]
[1780470005436,64.5,66860.54,1.0,-0.21532,0.00063,2.08909]
[1780470006891,64.5,66860.65,1.0,-0.21525,0.00063,2.0887]
[1780470006921,64.5,66859.43,1.0,-0.21602,0.00064,2.09302]
[1780470008784,64.5,66859.43,1.0,-0.21602,0.00064,2.09302]
[1780470008789,64.5,66859.43,1.0,-0.21602,0.00064,2.09302]
[1780470008932,64.5,66859.43,1.0,-0.21602,0.00064,2.09302]
[1780470009059,64.5,66859.43,1.0,-0.21602,0.00064,2.09302]
[1780470009160,64.5,66860.76,1.0,-0.21518,0.00063,2.08831]
[1780470009521,64.5,66860.76,1.0,-0.21518,0.00063,2.08831]
[1780470009567,64.5,66864.2,1.0,-0.213,0.00063,2.0761]
[1780470010886,64.5,66864.2,1.0,-0.213,0.00063,2.0761]
[1780470010927,64.5,66864.2,1.0,-0.213,0.00063,2.0761]
[1780470011028,64.5,66865.5,1.0,-0.21218,0.00063,2.07147]
[1780470012485,64.5,66861.31,1.0,-0.21483,0.00063,2.08636]
[1780470013717,64.5,66858.43,1.0,-0.21666,0.00064,2.09655]
[1780470015505,64.5,66853.93,1.0,-0.21954,0.00064,2.11242]
[1780470016515,64.5,66850.3,1.0,-0.22188,0.00065,2.12515]
[1780470017520,64.5,66848.44,1.0,-0.22308,0.00065,2.13166]
[1780470018527,64.5,66847.26,1.0,-0.22384,0.00065,2.13578]
[1780470020541,64.5,66848.08,1.0,-0.22331,0.00065,2.13292]
[1780470021780,64.5,66848.08,1.0,-0.22331,0.00065,2.13292]
[1780470021881,64.5,66858.12,1.0,-0.21686,0.00064,2.09765]
[1780470023790,64.5,66862.12,1.0,-0.21432,0.00063,2.08349]
[1780470025577,64.5,66863.58,1.0,-0.21339,0.00063,2.0783]
[1780470030614,64.5,66863.46,1.0,-0.21347,0.00063,2.07873]
[1780470031620,64.5,66861.36,1.0,-0.21287,0.00064,2.05791]
[1780470032628,64.5,66859.78,1.0,-0.21388,0.00064,2.06352]
[1780470033862,64.5,66858.24,1.0,-0.21486,0.00064,2.06899]
[1780470035658,64.49,66859.28,1.0,-0.21418,0.00064,2.06518]
[1780470036671,64.48,66861.83,1.0,-0.21253,0.00064,2.056]
[1780470037672,64.48,66856.37,1.0,-0.21602,0.00064,2.07537]
[1780470038680,64.48,66854.67,1.0,-0.21711,0.00064,2.08139]
[1780470039686,64.48,66853.38,1.0,-0.21792,0.00064,2.08582]
[1780470041700,64.47,66851.99,1.0,-0.21877,0.00065,2.09049]
[1780470042710,64.46,66852.72,1.0,-0.21828,0.00065,2.0878]
[1780470043592,64.46,66852.72,1.0,-0.21828,0.00065,2.0878]
[1780470043937,64.45,66850.07,1.0,-0.21998,0.00065,2.09702]
[1780470045143,64.45,66850.07,1.0,-0.21998,0.00065,2.09702]
[1780470045244,64.45,66850.04,1.0,-0.22,0.00065,2.09712]
[1780470047742,64.44,66854.08,1.0,-0.21734,0.00064,2.08265]
[1780470050762,64.42,66852.32,1.0,-0.21841,0.00065,2.08851]
[1780470051771,64.42,66845.85,1.0,-0.2226,0.00065,2.11114]
[1780470052733,64.42,66845.85,1.0,-0.2226,0.00065,2.11114]
[1780470052835,64.42,66842.96,1.0,-0.22449,0.00066,2.12124]
[1780470054066,64.42,66835.41,1.0,-0.22948,0.00066,2.14745]
[1780470056806,64.42,66832.87,1.0,-0.23117,0.00067,2.15621]
[1780470058820,64.42,66834.26,1.0,-0.23024,0.00067,2.15142]
[1780470059825,64.42,66832.96,1.0,-0.23111,0.00067,2.1559]
[1780470060835,64.42,66831.45,1.0,-0.23212,0.00067,2.16109]
[1780470061839,64.42,66826.38,1.0,-0.23553,0.00067,2.17844]
[1780470064136,64.42,66824.07,1.0,-0.23709,0.00068,2.18631]
[1780470065193,64.42,66824.07,1.0,-0.23709,0.00068,2.18631]
[1780470065295,64.42,66822.49,1.0,-0.23816,0.00068,2.19167]
[1780470066881,64.42,66818.58,1.0,-0.24082,0.00068,2.20488]
[1780470067883,64.42,66816.84,1.0,-0.24201,0.00068,2.21074]
[1780470069896,64.42,66815.38,1.0,-0.24301,0.00069,2.21564]
[1780470070907,64.42,66811.35,1.0,-0.24579,0.00069,2.2291]
[1780470071917,64.42,66812.99,1.0,-0.24465,0.00069,2.22363]
[1780470074205,64.42,66818.39,1.0,-0.24095,0.00068,2.20552]
[1780470075939,64.42,66813.98,1.0,-0.24397,0.00069,2.22032]
[1780470076945,64.42,66807.35,1.0,-0.24856,0.00069,2.24237]
[1780470078958,64.42,66803.81,1.0,-0.25102,0.0007,2.25403]
[1780470079970,64.42,66802.23,1.0,-0.25213,0.0007,2.25922]
[1780470081980,64.42,66805.13,1.0,-0.2501,0.0007,2.24969]
[1780470082988,64.42,66801.48,1.0,-0.25265,0.0007,2.26167]
[1780470084276,64.42,66800.13,1.0,-0.2536,0.0007,2.26608]
[1780470087016,64.42,66791.7,1.0,-0.25955,0.00071,2.29335]
[1780470088280,64.42,66791.7,1.0,-0.25955,0.00071,2.29335]
[1780470088464,64.42,66791.7,1.0,-0.25955,0.00071,2.29335]
[1780470088384,64.42,66792.97,1.0,-0.25865,0.00071,2.28927]
[1780470089031,64.42,66792.86,1.0,-0.25873,0.00071,2.28962]
[1780470091047,64.42,66783.16,1.0,-0.26392,0.00072,2.29309]
[1780470092052,64.42,66795.34,1.0,-0.25519,0.00071,2.254]
[1780470094356,64.42,66814.78,1.0,-0.24157,0.00069,2.1897]
[1780470098664,64.42,66819.8,1.0,-0.23812,0.00068,2.17275]
[1780470099107,64.42,66809.78,1.0,-0.24504,0.0007,2.20645]
[1780470100116,64.42,66806.88,1.0,-0.24706,0.0007,2.2161]
[1780470102136,64.42,66805.79,1.0,-0.24782,0.0007,2.21971]
[1780470103444,64.42,66805.79,1.0,-0.24782,0.0007,2.21971]
[1780470103545,64.42,66790.55,1.0,-0.2586,0.00072,2.26949]
[1780470104435,64.42,66784.16,1.0,-0.2632,0.00072,2.28992]
[1780470106161,64.42,66782.25,1.0,-0.26458,0.00072,2.29597]
[1780470109184,64.42,66785.33,1.0,-0.26235,0.00072,2.2862]
[1780470110190,64.42,66786.55,1.0,-0.26148,0.00072,2.28231]
[1780470110717,64.42,66786.55,1.0,-0.26148,0.00072,2.28231]
[1780470111198,64.42,66789.74,1.0,-0.25918,0.00072,2.27209]
[1780470112205,64.42,66791.61,1.0,-0.25785,0.00071,2.26607]
[1780470113212,64.42,66793.9,1.0,-0.25621,0.00071,2.25867]
[1780470115345,64.42,66794.06,1.0,-0.2561,0.00071,2.25815]
[1780470115446,64.42,66794.27,1.0,-0.25595,0.00071,2.25747]
[1780470118247,64.42,66795.33,1.0,-0.2552,0.00071,2.25403]
[1780470119253,64.41,66798.3,1.0,-0.25307,0.00071,2.24426]
[1780470121270,64.4,66799.25,1.0,-0.25236,0.00071,2.24097]
[1780470122277,64.39,66798.08,1.0,-0.25317,0.00071,2.24471]
[1780470123281,64.39,66793.24,1.0,-0.25661,0.00071,2.26045]
[1780470124293,64.39,66783.22,1.0,-0.2638,0.00072,2.29256]
[1780470125296,64.39,66784.1,1.0,-0.26317,0.00072,2.28977]
[1780470126304,64.39,66782.14,1.0,-0.26458,0.00072,2.29598]
[1780470127310,64.39,66788.58,1.0,-0.25994,0.00072,2.27547]
[1780470128323,64.39,66787.5,1.0,-0.26072,0.00072,2.27893]
[1780470130331,64.39,66788.34,1.0,-0.26011,0.00072,2.27624]
[1780470134361,64.39,66789.48,1.0,-0.25929,0.00072,2.27258]
[1780470136376,64.39,66793.78,1.0,-0.25622,0.00071,2.2587]
[1780470137384,64.38,66802.97,1.0,-0.24968,0.0007,2.22846]
[1780470137975,64.38,66802.97,1.0,-0.24968,0.0007,2.22846]
[1780470138389,64.38,66820.04,1.0,-0.23783,0.00068,2.17131]
[1780470139397,64.37,66824.23,1.0,-0.23495,0.00068,2.15692]
[1780470143425,64.37,66826.67,1.0,-0.23328,0.00068,2.14851]
[1780470144430,64.37,66825.84,1.0,-0.23384,0.00068,2.15133]
[1780470144843,64.37,66825.84,1.0,-0.23384,0.00068,2.15133]
[1780470145425,64.37,66825.84,1.0,-0.23384,0.00068,2.15133]
[1780470145492,64.37,66847.21,1.0,-0.2196,0.00065,2.07704]
[1780470147482,64.37,66860.54,1.0,-0.21097,0.00064,2.02967]
[1780470149497,64.37,66877.39,1.0,-0.20036,0.00062,1.96895]
[1780470151458,64.37,66883.7,1.0,-0.19647,0.00061,1.94599]
[1780470151559,64.36,66877.73,1.0,-0.19809,0.00062,1.93858]
[1780470153522,64.36,66879.01,1.0,-0.1973,0.00062,1.93392]
[1780470154529,64.36,66879.87,1.0,-0.19677,0.00062,1.93079]
[1780470155536,64.36,66881.64,1.0,-0.19567,0.00062,1.92433]
[1780470156543,64.36,66884.15,1.0,-0.19413,0.00061,1.91516]
[1780470157550,64.36,66883.16,1.0,-0.19474,0.00061,1.91877]
[1780470159563,64.36,66882.01,1.0,-0.19545,0.00062,1.92298]
[1780470164601,64.36,66881.68,1.0,-0.19565,0.00062,1.92418]
[1780470167622,64.36,66882.51,1.0,-0.19514,0.00062,1.92115]
[1780470168628,64.36,66884.8,1.0,-0.19373,0.00061,1.91278]
[1780470169637,64.36,66883.91,1.0,-0.19428,0.00061,1.91603]
[1780470171651,64.36,66881.79,1.0,-0.19558,0.00062,1.92378]
[1780470172657,64.36,66880.56,1.0,-0.19634,0.00062,1.92827]
[1780470173667,64.36,66881.47,1.0,-0.19578,0.00062,1.92495]
[1780470178699,64.36,66882.16,1.0,-0.19535,0.00062,1.92243]
[1780470181721,64.36,66883.64,1.0,-0.19444,0.00061,1.91702]
[1780470186756,64.36,66882.2,1.0,-0.19533,0.00062,1.92228]
[1780470187763,64.36,66889.81,1.0,-0.19068,0.00061,1.89442]
[1780470188770,64.36,66887.97,1.0,-0.1918,0.00061,1.90117]
[1780470190788,64.36,66877.39,1.0,-0.19831,0.00062,1.93982]
[1780470191791,64.36,66878.56,1.0,-0.19758,0.00062,1.93556]
[1780470192799,64.36,66879.48,1.0,-0.19701,0.00062,1.93221]
[1780470193805,64.36,66876.66,1.0,-0.19876,0.00062,1.94248]
[1780470195099,64.36,66874.76,1.0,-0.19994,0.00062,1.94938]
[1780470197833,64.36,66878.64,1.0,-0.19753,0.00062,1.93527]
[1780470198846,64.36,66879.47,1.0,-0.19702,0.00062,1.93224]
[1780470199848,64.36,66877.66,1.0,-0.19814,0.00062,1.93884]
[1780470200855,64.36,66880.06,1.0,-0.19665,0.00062,1.93009]
[1780470201861,64.36,66882.86,1.0,-0.19492,0.00061,1.91987]
[1780470202870,64.36,66884.26,1.0,-0.19406,0.00061,1.91475]
[1780470203874,64.36,66886.33,1.0,-0.1928,0.00061,1.90718]
[1780470205169,64.36,66893.28,1.0,-0.18858,0.0006,1.88167]
[1780470206897,64.36,66895.77,1.0,-0.18708,0.0006,1.8725]
[1780470208911,64.36,66896.6,1.0,-0.18659,0.0006,1.86944]
[1780470209917,64.36,66897.91,1.0,-0.1858,0.0006,1.86461]
[1780470211932,64.36,66896.98,1.0,-0.18426,0.0006,1.83859]
[1780470212944,64.36,66897.8,1.0,-0.18377,0.0006,1.83556]
[1780470215718,64.36,66898.04,1.0,-0.18362,0.0006,1.83468]
[1780470215966,64.36,66898.35,1.0,-0.18344,0.0006,1.83353]
[1780470216974,64.36,66904.55,1.0,-0.17976,0.00059,1.81059]
[1780470217977,64.36,66907.57,1.0,-0.17798,0.00059,1.79939]
[1780470218985,64.36,66904.28,1.0,-0.17992,0.00059,1.81159]
[1780470219994,64.36,66903.03,1.0,-0.18066,0.00059,1.81622]
[1780470221003,64.36,66902.14,1.0,-0.18118,0.00059,1.81951]
[1780470222009,64.36,66896.93,1.0,-0.18429,0.0006,1.83878]
[1780470225311,64.34,66898.35,1.0,-0.18337,0.0006,1.83312]
[1780470227047,64.34,66897.25,1.0,-0.18401,0.0006,1.83704]
[1780470228054,64.34,66896.29,1.0,-0.18458,0.0006,1.84059]
[1780470230072,64.32,66898.24,1.0,-0.18337,0.0006,1.83311]
[1780470233094,64.31,66897.33,1.0,-0.18387,0.0006,1.8362]
[1780470234136,64.31,66893.58,1.0,-0.18613,0.0006,1.85005]
[1780470235435,64.31,66878.99,1.0,-0.19506,0.00062,1.90365]
[1780470236120,64.31,66878.99,1.0,-0.19506,0.00062,1.90365]
[1780470236224,64.31,66876.46,1.0,-0.19663,0.00062,1.91289]
[1780470238140,64.31,66867.48,1.0,-0.20227,0.00064,1.94543]
[1780470239144,64.31,66865.68,1.0,-0.20341,0.00064,1.95195]
[1780470240151,64.31,66866.47,1.0,-0.20291,0.00064,1.94909]
[1780470241796,64.31,66866.48,1.0,-0.2029,0.00064,1.94905]
[1780470242167,64.31,66857.12,1.0,-0.20891,0.00065,1.98281]
[1780470243172,64.31,66845.49,1.0,-0.21652,0.00066,2.02431]
[1780470244179,64.31,66844.38,1.0,-0.21725,0.00066,2.02825]
[1780470245502,64.31,66849.85,1.0,-0.21365,0.00066,2.00881]
[1780470247204,64.31,66847.73,1.0,-0.21504,0.00066,2.01636]
[1780470248280,64.31,66847.73,1.0,-0.21504,0.00066,2.01636]
[1780470248314,64.31,66828.94,1.0,-0.22762,0.00068,2.08243]
[1780470252244,64.31,66818.02,1.0,-0.23512,0.00069,2.12007]
[1780470253308,64.31,66818.02,1.0,-0.23512,0.00069,2.12007]
[1780470253363,64.31,66836.23,1.0,-0.22269,0.00067,2.05698]
[1780470255572,64.31,66853.42,1.0,-0.21131,0.00065,1.99607]
[1780470256282,64.31,66852.11,1.0,-0.21217,0.00065,2.00075]
[1780470258287,64.31,66849.73,1.0,-0.21373,0.00066,2.00924]
[1780470259292,64.31,66848.92,1.0,-0.21426,0.00066,2.01212]
[1780470261307,64.31,66847.4,1.0,-0.21526,0.00066,2.01753]
[1780470262318,64.31,66845.98,1.0,-0.2162,0.00066,2.02257]
[1780470263318,64.31,66847.23,1.0,-0.21537,0.00066,2.01814]
[1780470265676,64.31,66847.43,1.0,-0.21524,0.00066,2.01742]
[1780470265648,64.31,66848.57,1.0,-0.21449,0.00066,2.01337]
[1780470266340,64.31,66848.57,1.0,-0.21449,0.00066,2.01337]
[1780470271375,64.31,66848.5,1.0,-0.21247,0.00066,1.98434]
[1780470274396,64.31,66850.25,1.0,-0.21132,0.00066,1.97809]
[1780470275719,64.31,66852.42,1.0,-0.20989,0.00066,1.97032]
[1780470278425,64.31,66851.65,1.0,-0.2104,0.00066,1.97308]
[1780470279432,64.31,66853.01,1.0,-0.20951,0.00065,1.9682]
[1780470281449,64.31,66854.27,1.0,-0.20868,0.00065,1.96368]
[1780470282452,64.31,66856.77,1.0,-0.20705,0.00065,1.95469]
[1780470283461,64.31,66857.81,1.0,-0.20638,0.00065,1.95094]
[1780470286485,64.31,66864.52,1.0,-0.20205,0.00064,1.92668]
[1780470287491,64.31,66870.92,1.0,-0.19798,0.00063,1.90342]
[1780470288498,64.31,66873.72,1.0,-0.19621,0.00063,1.8932]
[1780470290512,64.31,66874.71,1.0,-0.19559,0.00063,1.88958]
[1780470290981,64.31,66874.71,1.0,-0.19559,0.00063,1.88958]
[1780470291518,64.31,66874.56,1.0,-0.19569,0.00063,1.89013]
[1780470293534,64.31,66875.41,1.0,-0.19515,0.00063,1.88702]
[1780470295546,64.31,66876.71,1.0,-0.19434,0.00063,1.88227]
[1780470297562,64.31,66885.33,1.0,-0.18899,0.00061,1.85063]
[1780470298568,64.31,66890.05,1.0,-0.18611,0.00061,1.83323]
[1780470301590,64.31,66884.27,1.0,-0.18965,0.00062,1.85453]
[1780470302595,64.31,66882.95,1.0,-0.19046,0.00062,1.85938]
[1780470303603,64.31,66895.14,1.0,-0.18302,0.0006,1.81442]
[1780470304421,64.31,66895.14,1.0,-0.18302,0.0006,1.81442]
[1780470304611,64.31,66906.69,1.0,-0.17615,0.00059,1.77158]
[1780470305617,64.31,66908.21,1.0,-0.17525,0.00059,1.76593]
[1780470306626,64.31,66906.83,1.0,-0.17606,0.00059,1.77106]
[1780470308639,64.31,66908.35,1.0,-0.17517,0.00059,1.76541]
[1780470309644,64.31,66907.51,1.0,-0.17566,0.00059,1.76853]
[1780470311660,64.31,66905.84,1.0,-0.17665,0.00059,1.77474]
[1780470312667,64.31,66901.24,1.0,-0.17937,0.00059,1.79182]
[1780470315688,64.31,66899.57,1.0,-0.18037,0.0006,1.79802]
[1780470316696,64.31,66900.63,1.0,-0.17973,0.0006,1.79409]
[1780470317702,64.31,66901.5,1.0,-0.17922,0.00059,1.79086]
[1780470318710,64.31,66912.32,1.0,-0.17285,0.00058,1.75063]
[1780470319257,64.31,66912.32,1.0,-0.17285,0.00058,1.75063]
[1780470319722,64.31,66912.63,1.0,-0.17267,0.00058,1.74948]
[1780470320727,64.31,66927.27,1.0,-0.16431,0.00056,1.69486]
[1780470324581,64.31,66927.19,1.0,-0.16435,0.00056,1.69516]
[1780470324756,64.31,66929.03,1.0,-0.16332,0.00056,1.68829]
[1780470325759,64.31,66929.99,1.0,-0.16278,0.00056,1.6847]
[1780470326778,64.31,66930.75,1.0,-0.16236,0.00056,1.68186]
[1780470330794,64.31,66932.2,1.0,-0.16155,0.00056,1.67644]
[1780470331801,64.31,66934.71,1.0,-0.15795,0.00055,1.6369]
[1780470332019,64.31,66934.71,1.0,-0.15795,0.00055,1.6369]
[1780470332413,64.31,66934.71,1.0,-0.15795,0.00055,1.6369]
[1780470332808,64.31,66932.4,1.0,-0.15923,0.00056,1.64553]
[1780470333815,64.31,66927.93,1.0,-0.16173,0.00056,1.66224]
[1780470334824,64.31,66925.84,1.0,-0.16291,0.00056,1.67005]
[1780470336148,64.31,66930.81,1.0,-0.16012,0.00056,1.65147]
[1780470337266,64.31,66930.81,1.0,-0.16012,0.00056,1.65147]
[1780470337367,64.31,66933.79,1.0,-0.15846,0.00055,1.64034]
[1780470338633,64.31,66933.79,1.0,-0.15846,0.00055,1.64034]
[1780470338734,64.31,66934.83,1.0,-0.15789,0.00055,1.63645]
[1780470339857,64.31,66933.24,1.0,-0.15877,0.00055,1.64239]
[1780470340864,64.31,66932.36,1.0,-0.15926,0.00056,1.64568]
[1780470341871,64.31,66933.23,1.0,-0.15877,0.00055,1.64243]
[1780470344891,64.31,66929.04,1.0,-0.16111,0.00056,1.65809]
[1780470346219,64.31,66925.6,1.0,-0.16304,0.00056,1.67095]
[1780470347913,64.31,66926.63,1.0,-0.16246,0.00056,1.6671]
[1780470348920,64.31,66929.17,1.0,-0.16104,0.00056,1.65761]
[1780470351941,64.31,66932.2,1.0,-0.15935,0.00056,1.64628]
[1780470354962,64.31,66924.81,1.0,-0.16349,0.00057,1.6739]
[1780470356289,64.31,66922.57,1.0,-0.16476,0.00057,1.68227]
[1780470357983,64.31,66923.78,1.0,-0.16407,0.00057,1.67775]
[1780470358990,64.31,66926.5,1.0,-0.16254,0.00056,1.66758]
[1780470362013,64.31,66924.56,1.0,-0.16363,0.00057,1.67483]
[1780470363020,64.31,66923.13,1.0,-0.16444,0.00057,1.68018]
[1780470364859,64.31,66923.08,1.0,-0.16447,0.00057,1.68036]
[1780470365034,64.31,66933.24,1.0,-0.15877,0.00055,1.64239]
[1780470366361,64.31,66940.18,1.0,-0.15495,0.00055,1.61645]
[1780470369062,64.31,66948.95,1.0,-0.15021,0.00053,1.58368]
[1780470370070,64.31,66952.98,1.0,-0.14806,0.00053,1.56863]
[1780470371076,64.31,66956.42,1.0,-0.14625,0.00053,1.5558]
[1780470372083,64.31,66957.95,1.0,-0.14545,0.00052,1.5501]
[1780470373090,64.31,66956.95,1.0,-0.14597,0.00052,1.55382]
[1780470376432,64.31,66969.45,1.0,-0.13951,0.00051,1.50729]
[1780470376955,64.31,66969.45,1.0,-0.13951,0.00051,1.50729]
[1780470377120,64.31,66969.33,1.0,-0.13957,0.00051,1.50774]
[1780470379132,64.31,66971.05,1.0,-0.1387,0.00051,1.50135]
[1780470380149,64.31,66972.84,1.0,-0.1378,0.0005,1.4947]
[1780470381145,64.31,66978.64,1.0,-0.13489,0.0005,1.47321]
[1780470382153,64.31,66976.65,1.0,-0.13588,0.0005,1.48058]
[1780470383162,64.31,66975.24,1.0,-0.13659,0.0005,1.4858]
[1780470384172,64.31,66972.42,1.0,-0.13801,0.0005,1.49626]
[1780470385180,64.31,66973.37,1.0,-0.13753,0.0005,1.49274]
[1780470386513,64.31,66966.71,1.0,-0.14091,0.00051,1.51748]
[1780470389206,64.31,66968.58,1.0,-0.13996,0.00051,1.51052]
[1780470390221,64.31,66971.98,1.0,-0.13823,0.00051,1.4979]
[1780470391219,64.31,66968.98,1.0,-0.13752,0.00051,1.47869]
[1780470392226,64.31,66965.81,1.0,-0.13914,0.00051,1.49046]
[1780470397262,64.31,66966.07,1.0,-0.13901,0.00051,1.4895]
[1780470398283,64.31,66968.05,1.0,-0.13799,0.00051,1.48215]
[1780470399292,64.31,66970.29,1.0,-0.13686,0.00051,1.47384]
[1780470400296,64.31,66975.37,1.0,-0.1343,0.0005,1.45502]
[1780470402310,64.31,66977.26,1.0,-0.13335,0.0005,1.44803]
[1780470403317,64.31,66982.83,1.0,-0.1306,0.00049,1.42746]
[1780470404325,64.31,66986.84,1.0,-0.12864,0.00049,1.4127]
[1780470406656,64.31,66991.44,1.0,-0.12643,0.00048,1.3958]
[1780470409359,64.31,66990.59,1.0,-0.12683,0.00048,1.39892]
[1780470410366,64.31,66977.06,1.0,-0.13345,0.0005,1.44877]
[1780470411373,64.31,66971.83,1.0,-0.13608,0.0005,1.46813]
[1780470413387,64.31,66970.97,1.0,-0.13651,0.00051,1.47131]
[1780470415401,64.31,66969.93,1.0,-0.13704,0.00051,1.47517]
[1780470416727,64.31,66963.21,1.0,-0.14048,0.00052,1.50013]
[1780470417704,64.31,66963.21,1.0,-0.14048,0.00052,1.50013]
[1780470417805,64.31,66957.47,1.0,-0.14346,0.00052,1.52149]
[1780470418431,64.31,66955.82,1.0,-0.14432,0.00053,1.52763]
[1780470420451,64.31,66949.36,1.0,-0.14775,0.00053,1.55172]
[1780470421461,64.3,66945.15,1.0,-0.14999,0.00054,1.56733]
[1780470423470,64.29,66944.06,1.0,-0.15053,0.00054,1.57109]
[1780470424455,64.29,66944.06,1.0,-0.15053,0.00054,1.57109]
[1780470424560,64.29,66918.5,1.0,-0.16478,0.00057,1.66665]
[1780470428513,64.29,66910.01,1.0,-0.1697,0.00059,1.69835]
[1780470429751,64.29,66910.01,1.0,-0.1697,0.00059,1.69835]
[1780470429853,64.29,66924.65,1.0,-0.16128,0.00057,1.64366]
[1780470431538,64.29,66925.59,1.0,-0.16074,0.00056,1.64014]
[1780470432540,64.29,66926.86,1.0,-0.16003,0.00056,1.6354]
[1780470435562,64.29,66925.93,1.0,-0.16055,0.00056,1.63887]
[1780470436901,64.29,66926.72,1.0,-0.16011,0.00056,1.63592]
[1780470442610,64.29,66927.0,1.0,-0.15995,0.00056,1.63487]
[1780470443622,64.29,66923.4,1.0,-0.16198,0.00057,1.64833]
[1780470444625,64.29,66922.09,1.0,-0.16273,0.00057,1.65323]
[1780470448652,64.29,66919.62,1.0,-0.16414,0.00057,1.66246]
[1780470451673,64.29,66919.98,1.0,-0.16164,0.00057,1.63039]
[1780470452682,64.29,66925.61,1.0,-0.15844,0.00056,1.60934]
[1780470454694,64.29,66933.62,1.0,-0.15396,0.00055,1.57939]
[1780470455702,64.29,66935.58,1.0,-0.15288,0.00055,1.57206]
[1780470456710,64.29,66936.62,1.0,-0.1523,0.00055,1.56817]
[1780470457716,64.29,66943.15,1.0,-0.14874,0.00054,1.54378]
[1780470459734,64.29,66942.03,1.0,-0.14935,0.00054,1.54796]
[1780470460736,64.29,66940.08,1.0,-0.15041,0.00055,1.55524]
[1780470461743,64.29,66934.62,1.0,-0.15341,0.00055,1.57565]
[1780470462749,64.29,66933.65,1.0,-0.15394,0.00055,1.57928]
[1780470465771,64.29,66932.46,1.0,-0.1546,0.00056,1.58372]
[1780470470807,64.29,66931.91,1.0,-0.15491,0.00056,1.58578]
[1780470471814,64.29,66934.16,1.0,-0.15366,0.00055,1.57737]
[1780470472822,64.29,66939.56,1.0,-0.15069,0.00055,1.55719]
[1780470473828,64.29,66942.09,1.0,-0.14931,0.00054,1.54773]
[1780470475841,64.29,66943.68,1.0,-0.14845,0.00054,1.5418]
[1780470476849,64.29,66948.1,1.0,-0.14607,0.00054,1.5253]
[1780470477855,64.29,66946.14,1.0,-0.14713,0.00054,1.53261]
[1780470478862,64.29,66950.51,1.0,-0.14479,0.00053,1.51631]
[1780470482891,64.29,66951.84,1.0,-0.14408,0.00053,1.51135]
[1780470483898,64.29,66953.0,1.0,-0.14347,0.00053,1.50703]
[1780470485924,64.29,66951.33,1.0,-0.14435,0.00053,1.51326]
[1780470487936,64.29,66954.89,1.0,-0.14247,0.00053,1.49999]
[1780470488942,64.29,66951.82,1.0,-0.14409,0.00053,1.51143]
[1780470489950,64.29,66950.3,1.0,-0.1449,0.00053,1.5171]
[1780470492972,64.29,66948.61,1.0,-0.1458,0.00053,1.5234]
[1780470497938,64.29,66948.78,1.0,-0.14571,0.00053,1.52276]
[1780470498005,64.29,66953.07,1.0,-0.14343,0.00053,1.50677]
[1780470500026,64.29,66950.14,1.0,-0.14499,0.00053,1.51769]
[1780470500135,64.29,66950.14,1.0,-0.14499,0.00053,1.51769]
[1780470501028,64.29,66950.45,1.0,-0.14482,0.00053,1.51654]
[1780470502430,64.29,66950.45,1.0,-0.14482,0.00053,1.51654]
[1780470502531,64.29,66950.97,1.0,-0.14454,0.00053,1.5146]
[1780470504050,64.29,66952.09,1.0,-0.14395,0.00053,1.51042]
[1780470505058,64.29,66952.94,1.0,-0.1435,0.00053,1.50726]
[1780470506063,64.29,66954.18,1.0,-0.14285,0.00053,1.50264]
[1780470511101,64.29,66954.66,1.0,-0.14027,0.00053,1.46989]
[1780470512108,64.29,66958.64,1.0,-0.13819,0.00052,1.4551]
[1780470513114,64.29,66959.54,1.0,-0.13772,0.00052,1.45176]
[1780470514934,64.29,66959.54,1.0,-0.13772,0.00052,1.45176]
[1780470515036,64.29,66953.57,1.0,-0.14084,0.00053,1.47395]
[1780470516137,64.29,66943.53,1.0,-0.1462,0.00054,1.51136]
[1780470517466,64.29,66936.83,1.0,-0.14986,0.00055,1.53637]
[1780470519157,64.29,66928.26,1.0,-0.15462,0.00056,1.5684]
[1780470520165,64.29,66924.87,1.0,-0.15653,0.00057,1.58108]
[1780470522179,64.29,66923.73,1.0,-0.15717,0.00057,1.58534]
[1780470525199,64.29,66922.81,1.0,-0.1577,0.00057,1.58879]
[1780470526206,64.29,66921.51,1.0,-0.15844,0.00057,1.59365]
[1780470527536,64.29,66919.91,1.0,-0.15935,0.00057,1.59963]
[1780470528323,64.29,66919.91,1.0,-0.15935,0.00057,1.59963]
[1780470528328,64.29,66919.65,1.0,-0.1595,0.00057,1.6006]
[1780470531725,64.29,66918.86,1.0,-0.15995,0.00057,1.60356]
[1780470531827,64.29,66923.91,1.0,-0.15707,0.00057,1.58467]
[1780470533254,64.29,66926.45,1.0,-0.15563,0.00056,1.57517]
[1780470534263,64.29,66929.16,1.0,-0.15411,0.00056,1.56504]
[1780470539297,64.29,66931.93,1.0,-0.15257,0.00056,1.55468]
[1780470540629,64.29,66930.95,1.0,-0.15311,0.00056,1.55835]
[1780470543328,64.29,66929.09,1.0,-0.15415,0.00056,1.5653]
[1780470544333,64.29,66921.41,1.0,-0.15849,0.00057,1.59402]
[1780470545193,64.29,66921.41,1.0,-0.15849,0.00057,1.59402]
[1780470545339,64.29,66914.14,1.0,-0.16268,0.00058,1.62121]
[1780470546348,64.29,66904.91,1.0,-0.16809,0.00059,1.65569]
[1780470547354,64.29,66903.67,1.0,-0.16883,0.00059,1.66032]
[1780470549367,64.29,66904.64,1.0,-0.16825,0.00059,1.6567]
[1780470550700,64.29,66903.84,1.0,-0.16873,0.00059,1.65969]
[1780470552388,64.29,66902.74,1.0,-0.16938,0.0006,1.66379]
[1780470553985,64.29,66902.74,1.0,-0.16938,0.0006,1.66379]
[1780470554077,64.29,66902.72,1.0,-0.16939,0.0006,1.66387]
[1780470556442,64.29,66902.44,1.0,-0.16956,0.0006,1.66491]
[1780470556521,64.29,66898.99,1.0,-0.17163,0.0006,1.67778]
[1780470558432,64.29,66890.99,1.0,-0.17648,0.00061,1.70757]
[1780470559763,64.29,66889.24,1.0,-0.17755,0.00061,1.71408]
[1780470563466,64.29,66900.88,1.0,-0.17049,0.0006,1.67073]
[1780470564884,64.29,66900.88,1.0,-0.17049,0.0006,1.67073]
[1780470564985,64.29,66909.84,1.0,-0.16519,0.00059,1.63728]
[1780470566488,64.29,66908.99,1.0,-0.16568,0.00059,1.64045]
[1780470568502,64.29,66911.03,1.0,-0.16449,0.00058,1.63283]
[1780470569833,64.29,66913.55,1.0,-0.16302,0.00058,1.62341]
[1780470571522,64.29,66916.4,1.0,-0.15899,0.00058,1.58143]
[1780470572529,64.29,66915.29,1.0,-0.15963,0.00058,1.58558]
[1780470573536,64.29,66918.23,1.0,-0.15793,0.00057,1.57458]
[1780470574544,64.29,66922.16,1.0,-0.15568,0.00057,1.55988]
[1780470575550,64.29,66926.69,1.0,-0.15312,0.00056,1.54295]
[1780470576557,64.29,66927.48,1.0,-0.15267,0.00056,1.53999]
[1780470577565,64.29,66928.26,1.0,-0.15224,0.00056,1.53708]
[1780470578574,64.29,66937.91,1.0,-0.14689,0.00055,1.50103]
[1780470579903,64.29,66940.25,1.0,-0.14561,0.00054,1.4923]
[1780470581412,64.29,66940.25,1.0,-0.14561,0.00054,1.4923]
[1780470581592,64.29,66943.11,1.0,-0.14406,0.00054,1.48163]
[1780470583061,64.29,66943.11,1.0,-0.14406,0.00054,1.48163]
[1780470582625,64.29,66945.56,1.0,-0.14274,0.00054,1.4725]
[1780470583608,64.29,66946.71,1.0,-0.14212,0.00054,1.46822]
[1780470586179,64.29,66947.01,1.0,-0.14196,0.00054,1.46711]
[1780470586630,64.29,66947.98,1.0,-0.14144,0.00053,1.46349]
[1780470587634,64.29,66952.38,1.0,-0.1391,0.00053,1.44713]
[1780470588642,64.29,66957.39,1.0,-0.13648,0.00052,1.42853]
[1780470589974,64.29,66960.21,1.0,-0.13501,0.00052,1.41808]
[1780470591663,64.29,66959.32,1.0,-0.13547,0.00052,1.42138]
[1780470593676,64.29,66960.68,1.0,-0.13477,0.00052,1.41634]
[1780470594683,64.29,66965.15,1.0,-0.13248,0.00051,1.3998]
[1780470596699,64.29,66959.32,1.0,-0.13547,0.00052,1.42138]
[1780470597706,64.29,66958.18,1.0,-0.13607,0.00052,1.4256]
[1780470598711,64.29,66959.75,1.0,-0.13525,0.00052,1.41978]
[1780470600048,64.29,66965.13,1.0,-0.13249,0.00051,1.39987]
[1780470602738,64.29,66960.33,1.0,-0.13495,0.00052,1.41763]
[1780470606767,64.29,66961.19,1.0,-0.13451,0.00052,1.41445]
[1780470607784,64.29,66965.04,1.0,-0.13253,0.00051,1.40021]
[1780470608799,64.29,66969.55,1.0,-0.13024,0.0005,1.38356]
[1780470610120,64.29,66970.84,1.0,-0.12959,0.0005,1.37881]
[1780470611814,64.29,66972.06,1.0,-0.12898,0.0005,1.37431]
[1780470613818,64.29,66973.51,1.0,-0.12826,0.0005,1.36898]
[1780470615495,64.29,66973.8,1.0,-0.12811,0.0005,1.36791]
[1780470615835,64.29,66974.1,1.0,-0.12796,0.0005,1.36681]
[1780470616844,64.29,66974.9,1.0,-0.12756,0.0005,1.36387]
[1780470617850,64.29,66983.61,1.0,-0.12328,0.00049,1.33194]
[1780470618857,64.29,66994.3,1.0,-0.11817,0.00047,1.29303]
[1780470620872,64.29,66995.56,1.0,-0.11758,0.00047,1.28846]
[1780470622884,64.29,66991.74,1.0,-0.11938,0.00047,1.30232]
[1780470623891,64.29,66992.49,1.0,-0.11903,0.00047,1.29959]
[1780470627919,64.29,66994.0,1.0,-0.11831,0.00047,1.29411]
[1780470628926,64.29,66991.78,1.0,-0.11936,0.00047,1.30217]
[1780470629932,64.29,66990.5,1.0,-0.11997,0.00048,1.30682]
[1780470631948,64.29,66990.32,1.0,-0.1177,0.00047,1.27634]
[1780470635976,64.29,67002.72,1.0,-0.11192,0.00046,1.23165]
[1780470638998,64.29,66996.39,1.0,-0.11485,0.00047,1.2544]
[1780470640004,64.29,66992.99,1.0,-0.11644,0.00047,1.26667]
[1780470642019,64.29,66992.09,1.0,-0.11686,0.00047,1.26993]
[1780470644047,64.29,66995.37,1.0,-0.11532,0.00047,1.25808]
[1780470645056,64.29,66991.54,1.0,-0.11712,0.00047,1.27192]
[1780470647068,64.29,66994.17,1.0,-0.11588,0.00047,1.26241]
[1780470648074,64.29,66995.84,1.0,-0.1151,0.00047,1.25638]
[1780470650088,64.29,66999.07,1.0,-0.1136,0.00046,1.24475]
[1780470652102,64.29,66994.51,1.0,-0.11572,0.00047,1.26118]
[1780470653160,64.29,66990.59,1.0,-0.11757,0.00047,1.27536]
[1780470654118,64.29,66989.61,1.0,-0.11804,0.00048,1.27891]
[1780470655130,64.29,66992.26,1.0,-0.11678,0.00047,1.26931]
[1780470656133,64.29,66991.33,1.0,-0.11722,0.00047,1.27268]
[1780470658146,64.29,66987.64,1.0,-0.11898,0.00048,1.28606]
[1780470659151,64.29,66989.79,1.0,-0.11795,0.00048,1.27826]
[1780470660165,64.29,66992.06,1.0,-0.11688,0.00047,1.27004]
[1780470661173,64.29,66994.13,1.0,-0.1159,0.00047,1.26255]
[1780470662176,64.29,66994.92,1.0,-0.11553,0.00047,1.2597]
[1780470664192,64.29,66995.84,1.0,-0.1151,0.00047,1.25638]
[1780470666202,64.29,66994.33,1.0,-0.11581,0.00047,1.26183]
[1780470667210,64.29,66995.23,1.0,-0.11539,0.00047,1.25858]
[1780470668217,64.29,66994.23,1.0,-0.11586,0.00047,1.26219]
[1780470672244,64.29,66996.51,1.0,-0.11479,0.00047,1.25397]
[1780470674257,64.29,66995.61,1.0,-0.11521,0.00047,1.25721]
[1780470677278,64.29,66993.07,1.0,-0.1164,0.00047,1.26638]
[1780470678286,64.29,66991.44,1.0,-0.11717,0.00047,1.27228]
[1780470679293,64.29,66986.83,1.0,-0.11936,0.00048,1.289]
[1780470680300,64.29,66985.97,1.0,-0.11978,0.00048,1.29212]
[1780470684331,64.29,66994.58,1.0,-0.11569,0.00047,1.26093]
[1780470685338,64.29,66997.09,1.0,-0.11452,0.00047,1.25188]
[1780470687353,64.29,66999.91,1.0,-0.11321,0.00046,1.24173]
[1780470689366,64.29,67001.12,1.0,-0.11265,0.00046,1.23739]
[1780470691379,64.29,67000.88,1.0,-0.11039,0.00046,1.20703]
[1780470692387,64.29,67002.09,1.0,-0.10984,0.00046,1.20271]
[1780470695672,64.29,67002.73,1.0,-0.10955,0.00046,1.20043]
[1780470695774,64.29,67009.68,1.0,-0.10641,0.00045,1.17574]
[1780470697425,64.29,67016.54,1.0,-0.10339,0.00044,1.15154]
[1780470699435,64.29,67014.44,1.0,-0.10431,0.00044,1.15893]
[1780470700784,64.29,67005.46,1.0,-0.10831,0.00045,1.19071]
[1780470703466,64.29,67003.85,1.0,-0.10904,0.00045,1.19644]
[1780470706487,64.29,67002.2,1.0,-0.10979,0.00046,1.20232]
[1780470707492,64.29,67007.6,1.0,-0.10734,0.00045,1.18311]
[1780470708499,64.29,67012.02,1.0,-0.10537,0.00044,1.16746]
[1780470709506,64.29,67022.89,1.0,-0.10064,0.00043,1.12931]
[1780470710863,64.29,67026.76,1.0,-0.09899,0.00042,1.11584]
[1780470713535,64.29,67025.99,1.0,-0.09932,0.00042,1.11852]
[1780470714543,64.29,67029.2,1.0,-0.09797,0.00042,1.10738]
[1780470715549,64.29,67031.62,1.0,-0.09695,0.00042,1.09902]
[1780470717566,64.29,67032.49,1.0,-0.09659,0.00042,1.09602]
[1780470718572,64.29,67033.61,1.0,-0.09613,0.00041,1.09216]
[1780470719581,64.29,67034.56,1.0,-0.09573,0.00041,1.0889]
[1780470720934,64.29,67035.46,1.0,-0.09536,0.00041,1.0858]
[1780470722602,64.29,67034.73,1.0,-0.09566,0.00041,1.08831]
[1780470723611,64.29,67033.72,1.0,-0.09608,0.00041,1.09179]
[1780470731006,64.29,67033.57,1.0,-0.09614,0.00041,1.0923]
[1780470732671,64.29,67032.74,1.0,-0.09649,0.00042,1.09516]
[1780470733679,64.29,67030.44,1.0,-0.09745,0.00042,1.1031]
[1780470735693,64.29,67028.99,1.0,-0.09805,0.00042,1.10811]
[1780470738715,64.29,67021.03,1.0,-0.10144,0.00043,1.1358]
[1780470739721,64.29,67019.76,1.0,-0.10199,0.00043,1.14025]
[1780470742742,64.29,67029.33,1.0,-0.09791,0.00042,1.10693]
[1780470743749,64.29,67032.22,1.0,-0.0967,0.00042,1.09695]
[1780470746770,64.29,67031.28,1.0,-0.09709,0.00042,1.10019]
[1780470747777,64.29,67030.08,1.0,-0.0976,0.00042,1.10434]
[1780470748785,64.29,67031.42,1.0,-0.09704,0.00042,1.09971]
[1780470751146,64.29,67040.75,1.0,-0.09091,0.0004,1.03717]
[1780470752812,64.29,67037.22,1.0,-0.09233,0.00041,1.04914]
[1780470753820,64.29,67036.02,1.0,-0.09282,0.00041,1.05323]
[1780470754826,64.29,67035.1,1.0,-0.0932,0.00041,1.05636]
[1780470756840,64.29,67035.82,1.0,-0.0929,0.00041,1.05391]
[1780470759865,64.29,67034.63,1.0,-0.09339,0.00041,1.05796]
[1780470762881,64.29,67038.72,1.0,-0.09172,0.0004,1.04405]
[1780470763889,64.29,67040.46,1.0,-0.09102,0.0004,1.03815]
[1780470764896,64.29,67039.32,1.0,-0.09148,0.0004,1.04202]
[1780470767938,64.29,67044.71,1.0,-0.08933,0.0004,1.02382]
[1780470769948,64.29,67042.97,1.0,-0.09002,0.0004,1.02968]
[1780470771291,64.29,67043.92,1.0,-0.08964,0.0004,1.02648]
[1780470772977,64.29,67045.59,1.0,-0.08898,0.0004,1.02086]
[1780470773975,64.29,67043.84,1.0,-0.08967,0.0004,1.02675]
[1780470775990,64.29,67045.15,1.0,-0.08915,0.0004,1.02234]
[1780470779009,64.29,67043.53,1.0,-0.0898,0.0004,1.02779]
[1780470781361,64.29,67044.79,1.0,-0.0893,0.0004,1.02355]
[1780470783050,64.29,67042.9,1.0,-0.09005,0.0004,1.02991]
[1780470785075,64.29,67045.14,1.0,-0.08916,0.0004,1.02237]
[1780470786071,64.29,67044.22,1.0,-0.08952,0.0004,1.02547]
[1780470788085,64.29,67043.36,1.0,-0.08986,0.0004,1.02836]
[1780470790100,64.29,67044.77,1.0,-0.0893,0.0004,1.02362]
[1780470791433,64.29,67047.33,1.0,-0.08829,0.00039,1.01502]
[1780470795135,64.29,67046.59,1.0,-0.08858,0.00039,1.0175]
[1780470796142,64.29,67041.96,1.0,-0.09042,0.0004,1.03308]
[1780470796915,64.29,67041.96,1.0,-0.09042,0.0004,1.03308]
[1780470797160,64.29,67050.22,1.0,-0.08716,0.00039,1.00536]
[1780470798175,64.29,67052.7,1.0,-0.0862,0.00039,0.99711]
[1780470799165,64.29,67050.77,1.0,-0.08695,0.00039,1.00353]
[1780470800172,64.29,67046.06,1.0,-0.08879,0.00039,1.01928]
[1780470801180,64.29,67045.27,1.0,-0.08911,0.0004,1.02194]
[1780470803193,64.29,67044.35,1.0,-0.08947,0.0004,1.02503]
[1780470808228,64.29,67044.34,1.0,-0.08947,0.0004,1.02506]
[1780470811249,64.29,67044.12,1.0,-0.08724,0.00039,0.9952]
[1780470814269,64.29,67050.46,1.0,-0.08478,0.00039,0.97415]
[1780470815277,64.29,67051.88,1.0,-0.08423,0.00038,0.96947]
[1780470816284,64.29,67051.03,1.0,-0.08456,0.00038,0.97227]
[1780470818298,64.29,67054.9,1.0,-0.08308,0.00038,0.95954]
[1780470821320,64.29,67055.68,1.0,-0.08278,0.00038,0.95698]
[1780470823341,64.29,67052.4,1.0,-0.08403,0.00038,0.96775]
[1780470824344,64.29,67051.15,1.0,-0.08451,0.00038,0.97188]
[1780470825350,64.29,67053.2,1.0,-0.08373,0.00038,0.96512]
[1780470826359,64.29,67055.56,1.0,-0.08283,0.00038,0.95737]
[1780470829380,64.29,67056.34,1.0,-0.08253,0.00038,0.95482]
[1780470831392,64.29,67054.37,1.0,-0.08328,0.00038,0.96128]
[1780470835419,64.29,67055.11,1.0,-0.083,0.00038,0.95885]
[1780470837434,64.29,67055.93,1.0,-0.08269,0.00038,0.95616]
[1780470842469,64.29,67056.6,1.0,-0.08244,0.00038,0.95397]
[1780470845490,64.29,67057.51,1.0,-0.08209,0.00038,0.95099]
[1780470847504,64.29,67058.73,1.0,-0.08164,0.00037,0.94701]
[1780470850526,64.29,67057.76,1.0,-0.082,0.00038,0.95018]
[1780470851859,64.29,67047.93,1.0,-0.08575,0.00039,0.98253]
[1780470853547,64.29,67046.6,1.0,-0.08627,0.00039,0.98695]
[1780470854553,64.29,67045.47,1.0,-0.08671,0.00039,0.9907]
[1780470856566,64.29,67039.72,1.0,-0.08899,0.0004,1.00993]
[1780470857574,64.29,67038.55,1.0,-0.08946,0.0004,1.01387]
[1780470858583,64.29,67039.59,1.0,-0.08904,0.0004,1.01037]
[1780470859588,64.29,67041.61,1.0,-0.08824,0.0004,1.0036]
[1780470864625,64.29,67042.11,1.0,-0.08804,0.0004,1.00192]
[1780470869663,64.29,67042.19,1.0,-0.08801,0.0004,1.00165]
[1780470870844,64.29,67042.19,1.0,-0.08801,0.0004,1.00165]
[1780470871093,64.29,67042.19,1.0,-0.08801,0.0004,1.00165]
[1780470871165,64.29,67040.77,1.0,-0.08621,0.00039,0.97556]
[1780470872009,64.29,67022.65,1.0,-0.09358,0.00042,1.03661]
[1780470874067,64.29,67022.76,1.0,-0.09354,0.00042,1.03623]
[1780470874102,64.29,67022.95,1.0,-0.09346,0.00042,1.03558]
[1780470878733,64.29,67020.87,1.0,-0.09433,0.00042,1.04269]
[1780470879740,64.29,67019.6,1.0,-0.09487,0.00042,1.04704]
[1780470880748,64.29,67018.53,1.0,-0.09532,0.00043,1.05071]
[1780470882087,64.29,67019.84,1.0,-0.09476,0.00042,1.04622]
[1780470883768,64.29,67018.06,1.0,-0.09552,0.00043,1.05233]
[1780470884779,64.29,67016.98,1.0,-0.09598,0.00043,1.05604]
[1780470886792,64.29,67014.41,1.0,-0.09708,0.00043,1.0649]
[1780470889474,64.29,67014.41,1.0,-0.09708,0.00043,1.0649]
[1780470889810,64.29,67009.04,1.0,-0.09942,0.00044,1.0835]
[1780470892162,64.29,66992.12,1.0,-0.10704,0.00046,1.14293]
[1780470894353,64.29,66992.36,1.0,-0.10693,0.00046,1.14208]
[1780470894455,64.29,66994.93,1.0,-0.10575,0.00046,1.13298]
[1780470895853,64.29,66997.5,1.0,-0.10457,0.00045,1.1239]
[1780470896863,64.29,66998.35,1.0,-0.10419,0.00045,1.12091]
[1780470897875,64.29,66988.07,1.0,-0.10893,0.00047,1.15732]
[1780470900903,64.29,66986.83,1.0,-0.10951,0.00047,1.16174]
[1780470902238,64.29,66989.17,1.0,-0.10841,0.00047,1.1534]
[1780470903627,64.29,66989.17,1.0,-0.10841,0.00047,1.1534]
[1780470903916,64.29,66977.76,1.0,-0.11383,0.00048,1.19423]
[1780470904790,64.29,66977.76,1.0,-0.11383,0.00048,1.19423]
[1780470904915,64.29,66977.76,1.0,-0.11383,0.00048,1.19423]
[1780470905017,64.29,66974.2,1.0,-0.11556,0.00049,1.20706]
[1780470906934,64.29,66976.54,1.0,-0.11442,0.00049,1.19862]
[1780470907941,64.29,66977.59,1.0,-0.11392,0.00048,1.19484]
[1780470908948,64.29,66979.16,1.0,-0.11316,0.00048,1.1892]
[1780470910964,64.29,66978.43,1.0,-0.11351,0.00048,1.19182]
[1780470913984,64.29,66974.1,1.0,-0.11561,0.00049,1.20742]
[1780470915997,64.29,66963.91,1.0,-0.12067,0.0005,1.24437]
[1780470917007,64.29,66961.33,1.0,-0.12198,0.00051,1.25378]
[1780470922386,64.29,66960.19,1.0,-0.12256,0.00051,1.25794]
[1780470923050,64.29,66951.81,1.0,-0.12688,0.00052,1.28863]
[1780470925065,64.29,66944.93,1.0,-0.13051,0.00053,1.31396]
[1780470926071,64.29,66940.83,1.0,-0.13271,0.00054,1.3291]
[1780470927077,64.29,66950.08,1.0,-0.12779,0.00052,1.29499]
[1780470928085,64.29,66955.55,1.0,-0.12494,0.00052,1.27491]
[1780470929091,64.29,66953.92,1.0,-0.12579,0.00052,1.28089]
[1780470931105,64.29,66951.86,1.0,-0.12421,0.00052,1.25543]
[1780470932118,64.29,66961.64,1.0,-0.11919,0.00051,1.21976]
[1780470933120,64.29,66962.4,1.0,-0.11881,0.0005,1.217]
[1780470934169,64.29,66962.4,1.0,-0.11881,0.0005,1.217]
[1780470934236,64.29,66976.25,1.0,-0.11197,0.00048,1.16702]
[1780470935178,64.29,66976.25,1.0,-0.11197,0.00048,1.16702]
[1780470935240,64.29,66973.52,1.0,-0.11329,0.00049,1.17682]
[1780470936122,64.29,66973.52,1.0,-0.11329,0.00049,1.17682]
[1780470936260,64.29,66973.52,1.0,-0.11329,0.00049,1.17682]
[1780470936362,64.29,66974.71,1.0,-0.11272,0.00049,1.17255]
[1780470938117,64.29,66974.71,1.0,-0.11272,0.00049,1.17255]
[1780470938219,64.29,66975.19,1.0,-0.11248,0.00048,1.17082]
[1780470941179,64.29,66977.58,1.0,-0.11133,0.00048,1.16226]
[1780470942529,64.29,66978.93,1.0,-0.11068,0.00048,1.15743]
[1780470943204,64.29,66979.8,1.0,-0.11026,0.00048,1.15432]
[1780470947223,64.29,66980.78,1.0,-0.10979,0.00048,1.15082]
[1780470948229,64.29,66979.92,1.0,-0.11021,0.00048,1.15389]
[1780470952599,64.29,66980.97,1.0,-0.1097,0.00048,1.15014]
[1780470958306,64.29,66981.56,1.0,-0.10942,0.00048,1.14804]
[1780470963310,64.29,66981.64,1.0,-0.10939,0.00048,1.14775]
[1780470963413,64.29,66995.88,1.0,-0.10277,0.00045,1.09738]
[1780470966089,64.29,66998.6,1.0,-0.10154,0.00045,1.08785]
[1780470966358,64.29,66998.72,1.0,-0.10148,0.00045,1.08743]
[1780470969380,64.29,66999.62,1.0,-0.10108,0.00045,1.08428]
[1780470970387,64.29,67004.59,1.0,-0.09887,0.00044,1.06698]
[1780470971576,64.29,67004.59,1.0,-0.09887,0.00044,1.06698]
[1780470971396,64.29,67005.45,1.0,-0.09849,0.00044,1.06399]
[1780470972400,64.29,67020.02,1.0,-0.09222,0.00042,1.01397]
[1780470976431,64.29,67033.17,1.0,-0.08683,0.0004,0.96971]
[1780470977702,64.29,67039.79,1.0,-0.08421,0.00039,0.94778]
[1780470978443,64.29,67045.39,1.0,-0.08203,0.00038,0.9294]
[1780470980498,64.29,67035.37,1.0,-0.08595,0.0004,0.9624]
[1780470981293,64.29,67035.37,1.0,-0.08595,0.0004,0.9624]
[1780470981465,64.29,67027.55,1.0,-0.08911,0.00041,0.98852]
[1780470982480,64.29,67021.51,1.0,-0.0916,0.00042,1.00891]
[1780470983153,64.29,67021.51,1.0,-0.0916,0.00042,1.00891]
[1780470983505,64.29,67020.35,1.0,-0.09209,0.00042,1.01285]
[1780470984508,64.29,67049.64,1.0,-0.08041,0.00038,0.91558]
[1780470985519,64.29,67064.26,1.0,-0.07502,0.00036,0.86879]
[1780470989578,64.29,67088.11,1.0,-0.06683,0.00033,0.79523]
[1780470991562,64.29,67092.58,1.0,-0.06319,0.00032,0.75272]
[1780470994546,64.29,67093.71,1.0,-0.06283,0.00032,0.74941]
[1780470994648,64.29,67095.64,1.0,-0.06222,0.00031,0.74376]
[1780470996593,64.29,67094.82,1.0,-0.06248,0.00032,0.74616]
[1780470997601,64.29,67098.63,1.0,-0.06129,0.00031,0.73507]
[1780470998009,64.29,67098.63,1.0,-0.06129,0.00031,0.73507]
[1780470998608,64.29,67100.16,1.0,-0.06081,0.00031,0.73064]
[1780471002462,64.29,67112.49,1.0,-0.0571,0.00029,0.69555]
[1780471002639,64.29,67112.87,1.0,-0.05699,0.00029,0.69448]
[1780471003649,64.29,67117.31,1.0,-0.0557,0.00029,0.68211]
[1780471004654,64.29,67118.33,1.0,-0.05541,0.00029,0.67928]
[1780471005659,64.29,67120.78,1.0,-0.05471,0.00028,0.67253]
[1780471007505,64.29,67120.82,1.0,-0.0547,0.00028,0.67242]
[1780471007696,64.29,67120.6,1.0,-0.05476,0.00028,0.67302]
[1780471008684,64.29,67140.68,1.0,-0.04929,0.00026,0.6192]
[1780471009687,64.29,67173.66,1.0,-0.04126,0.00023,0.53693]
[1780471014724,64.29,67171.3,1.0,-0.0418,0.00023,0.54256]
[1780471015733,64.29,67201.52,1.0,-0.03534,0.0002,0.47339]
[1780471016745,64.29,67223.29,1.0,-0.03121,0.00018,0.42752]
[1780471017644,64.29,67223.29,1.0,-0.03121,0.00018,0.42752]
[1780471017751,64.29,67223.9,1.0,-0.0311,0.00018,0.42629]
[1780471018495,64.29,67223.9,1.0,-0.0311,0.00018,0.42629]
[1780471018753,64.29,67223.9,1.0,-0.0311,0.00018,0.42629]
[1780471023789,64.29,67215.71,1.0,-0.0326,0.00019,0.44312]
[1780471029202,64.29,67181.17,1.0,-0.03959,0.00022,0.51926]
[1780471034875,64.29,67177.88,1.0,-0.04031,0.00022,0.52695]
[1780471039289,64.29,67216.86,1.0,-0.03239,0.00019,0.44073]
[1780471044953,64.29,67214.83,1.0,-0.03277,0.00019,0.44496]
[1780471049984,64.29,67209.45,1.0,-0.03379,0.00019,0.4563]
[1780471051998,64.29,67210.13,1.0,-0.03207,0.00019,0.43203]
[1780471057033,64.29,67215.71,1.0,-0.03105,0.00018,0.42062]
[1780471062067,64.29,67215.96,1.0,-0.031,0.00018,0.42011]
[1780471067118,64.29,67210.96,1.0,-0.03192,0.00019,0.43032]
[1780471069510,64.29,67173.66,1.0,-0.03948,0.00022,0.512]
[1780471075168,64.29,67177.7,1.0,-0.0386,0.00022,0.50268]
[1780471079580,64.29,67191.92,1.0,-0.03561,0.0002,0.47078]
[1780471085237,64.29,67179.79,1.0,-0.03815,0.00021,0.4979]
[1780471090272,64.29,67180.04,1.0,-0.03809,0.00021,0.49733]
[1780471095310,64.29,67181.09,1.0,-0.03787,0.00021,0.49494]
[1780471100349,64.29,67180.26,1.0,-0.03805,0.00021,0.49683]
[1780471105386,64.29,67180.01,1.0,-0.0381,0.00021,0.4974]
[1780471110420,64.29,67179.62,1.0,-0.03818,0.00021,0.49829]
[1780471111426,64.29,67179.52,1.0,-0.03646,0.00021,0.4741]
[1780471116461,64.29,67178.3,1.0,-0.03672,0.00021,0.47682]
[1780471117468,64.29,67208.02,1.0,-0.03088,0.00018,0.41368]
[1780471118476,64.29,67236.1,1.0,-0.02609,0.00016,0.35974]
[1780471122504,64.29,67249.96,1.0,-0.02397,0.00015,0.33511]
[1780471127543,64.29,67229.4,1.0,-0.02718,0.00016,0.37212]
[1780471132576,64.29,67228.59,1.0,-0.02731,0.00016,0.37363]
[1780471137612,64.29,67232.25,1.0,-0.02671,0.00016,0.36682]
[1780471142647,64.29,67226.88,1.0,-0.02759,0.00017,0.37685]
[1780471147686,64.29,67226.6,1.0,-0.02764,0.00017,0.37738]
[1780471152719,64.29,67230.64,1.0,-0.02697,0.00016,0.3698]
[1780471157753,64.29,67232.71,1.0,-0.02664,0.00016,0.36596]
[1780471162789,64.29,67227.59,1.0,-0.02747,0.00017,0.37551]
[1780471167824,64.29,67229.24,1.0,-0.0272,0.00016,0.37242]
[1780471171852,64.29,67229.02,1.0,-0.02578,0.00016,0.35167]
[1780471176888,64.29,67228.4,1.0,-0.02587,0.00016,0.35279]
[1780471181923,64.29,67229.49,1.0,-0.0257,0.00016,0.35082]
[1780471182931,64.29,67207.27,1.0,-0.02944,0.00018,0.39269]
[1780471187969,64.29,67191.56,1.0,-0.03234,0.00019,0.42439]
[1780471193004,64.29,67189.22,1.0,-0.03279,0.00019,0.42927]
[1780471198041,64.29,67188.03,1.0,-0.03302,0.0002,0.43176]
[1780471203076,64.29,67188.41,1.0,-0.03295,0.0002,0.43096]
[1780471208110,64.29,67190.57,1.0,-0.03253,0.00019,0.42645]
[1780471213148,64.29,67192.17,1.0,-0.03222,0.00019,0.42313]
[1780471218181,64.29,67190.83,1.0,-0.03248,0.00019,0.42591]
[1780471223220,64.29,67191.62,1.0,-0.03233,0.00019,0.42427]
[1780471228255,64.29,67189.79,1.0,-0.03268,0.00019,0.42808]
[1780471230646,64.29,67174.09,1.0,-0.03584,0.00021,0.46173]
[1780471231275,64.29,67174.09,1.0,-0.03408,0.0002,0.43741]
[1780471236313,64.29,67181.88,1.0,-0.03252,0.0002,0.42097]
[1780471241347,64.29,67178.48,1.0,-0.03319,0.0002,0.42809]
[1780471246382,64.29,67178.13,1.0,-0.03326,0.0002,0.42883]
[1780471251417,64.29,67167.97,1.0,-0.03534,0.00021,0.45063]
[1780471256453,64.29,67163.64,1.0,-0.03626,0.00021,0.46015]
[1780471261488,64.29,67163.29,1.0,-0.03633,0.00021,0.46093]
[1780471266522,64.29,67154.33,1.0,-0.03829,0.00022,0.48109]
[1780471269543,64.29,67139.9,1.0,-0.04163,0.00024,0.51482]
[1780471274579,64.29,67131.13,1.0,-0.04378,0.00025,0.53607]
[1780471279614,64.29,67134.08,1.0,-0.04304,0.00025,0.52886]
[1780471284650,64.29,67125.55,1.0,-0.04518,0.00026,0.54988]
[1780471288677,64.29,67111.8,1.0,-0.04881,0.00027,0.58491]
[1780471291698,64.29,67121.94,1.0,-0.04403,0.00025,0.5316]
[1780471296735,64.29,67120.03,1.0,-0.04452,0.00026,0.53632]
[1780471301770,64.29,67108.17,1.0,-0.04764,0.00027,0.56623]
[1780471306804,64.29,67111.54,1.0,-0.04674,0.00027,0.55762]
[1780471311839,64.29,67118.04,1.0,-0.04503,0.00026,0.54126]
[1780471316876,64.29,67127.67,1.0,-0.0426,0.00025,0.51761]
[1780471321910,64.29,67118.64,1.0,-0.04488,0.00026,0.53977]
[1780471326943,64.29,67120.15,1.0,-0.04449,0.00026,0.53602]
[1780471328959,64.29,67106.68,1.0,-0.04805,0.00027,0.57006]
[1780471331980,64.29,67089.89,1.0,-0.0528,0.00029,0.61438]
[1780471337016,64.29,67082.35,1.0,-0.05505,0.0003,0.63496]
[1780471342051,64.29,67085.97,1.0,-0.05396,0.0003,0.62503]
[1780471347085,64.29,67081.21,1.0,-0.0554,0.00031,0.63811]
[1780471351114,64.29,67080.78,1.0,-0.05318,0.0003,0.60963]
[1780471355170,64.29,67098.72,1.0,-0.04802,0.00028,0.56219]
[1780471360205,64.29,67102.29,1.0,-0.04704,0.00027,0.55304]
[1780471365274,64.29,67107.12,1.0,-0.04575,0.00027,0.54081]
[1780471370304,64.29,67109.97,1.0,-0.045,0.00026,0.53368]
[1780471375337,64.29,67106.04,1.0,-0.04603,0.00027,0.54353]
[1780471380374,64.29,67101.42,1.0,-0.04728,0.00027,0.55526]
[1780471385412,64.29,67102.92,1.0,-0.04687,0.00027,0.55143]
[1780471390448,64.29,67099.85,1.0,-0.04771,0.00027,0.55928]
[1780471396492,64.29,67099.16,1.0,-0.0479,0.00028,0.56105]
[1780471399513,64.29,67084.46,1.0,-0.05209,0.00029,0.5997]
[1780471404548,64.29,67095.74,1.0,-0.04885,0.00028,0.5699]
[1780471409583,64.29,67084.43,1.0,-0.05209,0.00029,0.59978]
[1780471412082,64.29,67082.57,1.0,-0.0503,0.00029,0.57528]
[1780471417640,64.29,67092.71,1.0,-0.04742,0.00028,0.54892]
[1780471423684,64.29,67091.71,1.0,-0.0477,0.00028,0.55149]
[1780471428719,64.29,67095.51,1.0,-0.04665,0.00027,0.54178]
[1780471433756,64.29,67096.64,1.0,-0.04634,0.00027,0.53892]
[1780471438790,64.29,67090.55,1.0,-0.04802,0.00028,0.55447]
[1780471443823,64.29,67082.92,1.0,-0.05019,0.00029,0.57436]
[1780471448859,64.29,67090.24,1.0,-0.04811,0.00028,0.55527]
[1780471453895,64.29,67093.15,1.0,-0.0473,0.00028,0.5478]
[1780471458930,64.29,67100.08,1.0,-0.04541,0.00027,0.53026]
[1780471463965,64.29,67099.93,1.0,-0.04545,0.00027,0.53064]
[1780471469002,64.29,67107.56,1.0,-0.04345,0.00026,0.51175]
[1780471471015,64.29,67109.67,1.0,-0.04074,0.00025,0.47896]
[1780471476056,64.29,67111.81,1.0,-0.04021,0.00025,0.47392]
[1780471481085,64.29,67112.91,1.0,-0.03994,0.00024,0.47135]
[1780471486121,64.29,67117.84,1.0,-0.03875,0.00024,0.45992]
[1780471491155,64.29,67118.11,1.0,-0.03868,0.00024,0.4593]
[1780471496189,64.29,67114.58,1.0,-0.03953,0.00024,0.46745]
[1780471501225,64.29,67114.65,1.0,-0.03951,0.00024,0.46729]
[1780471504253,64.29,67099.89,1.0,-0.04323,0.00026,0.50244]
[1780471509288,64.29,67094.09,1.0,-0.04476,0.00027,0.51673]
[1780471511302,64.29,67080.07,1.0,-0.04865,0.00029,0.55233]
[1780471516337,64.29,67065.67,1.0,-0.05292,0.00031,0.59049]
[1780471522867,64.29,67065.74,1.0,-0.0529,0.00031,0.5903]
[1780471528421,64.29,67072.88,1.0,-0.05074,0.0003,0.57118]
[1780471531442,64.29,67077.09,1.0,-0.0471,0.00028,0.53045]
[1780471536477,64.29,67079.17,1.0,-0.04651,0.00028,0.52516]
[1780471540505,64.29,67092.58,1.0,-0.04287,0.00026,0.49187]
[1780471545542,64.29,67104.0,1.0,-0.03995,0.00025,0.46465]
[1780471550575,64.29,67096.47,1.0,-0.04186,0.00026,0.48248]
[1780471555611,64.29,67094.53,1.0,-0.04236,0.00026,0.48715]
[1780471560650,64.29,67102.75,1.0,-0.04026,0.00025,0.46758]
[1780471565680,64.29,67112.06,1.0,-0.03799,0.00024,0.44606]
[1780471570719,64.29,67110.87,1.0,-0.03828,0.00024,0.44877]
[1780471575756,64.29,67109.37,1.0,-0.03864,0.00024,0.45221]
[1780471580792,64.29,67107.96,1.0,-0.03898,0.00024,0.45545]
[1780471585829,64.29,67115.04,1.0,-0.03729,0.00023,0.43932]
[1780471586834,64.29,67129.01,1.0,-0.03413,0.00022,0.40865]
[1780471591869,64.29,67134.61,1.0,-0.03095,0.0002,0.37143]
[1780471596905,64.29,67128.17,1.0,-0.03229,0.00021,0.38461]
[1780471601940,64.29,67136.68,1.0,-0.03053,0.0002,0.36726]
[1780471606976,64.29,67146.79,1.0,-0.02855,0.00019,0.34738]
[1780471612017,64.29,67148.37,1.0,-0.02824,0.00019,0.34434]
[1780471616041,64.29,67131.17,1.0,-0.03166,0.00021,0.37843]
[1780471621075,64.29,67120.33,1.0,-0.03398,0.00022,0.40111]
[1780471626110,64.29,67120.54,1.0,-0.03394,0.00022,0.40066]
[1780471631145,64.29,67123.2,1.0,-0.03335,0.00022,0.39501]
[1780471636182,64.29,67118.99,1.0,-0.03428,0.00022,0.40398]
[1780471641215,64.29,67121.47,1.0,-0.03373,0.00022,0.39868]
[1780471646252,64.29,67119.49,1.0,-0.03417,0.00022,0.4029]
[1780471653811,64.29,67115.49,1.0,-0.03295,0.00022,0.38506]
[1780471659341,64.29,67122.43,1.0,-0.03146,0.00021,0.3707]
[1780471664375,64.29,67122.77,1.0,-0.03139,0.00021,0.37]
[1780471669413,64.29,67126.2,1.0,-0.03068,0.00021,0.36306]
[1780471674446,64.29,67122.7,1.0,-0.03141,0.00021,0.37015]
[1780471680491,64.29,67123.82,1.0,-0.03117,0.00021,0.36787]
[1780471685523,64.29,67116.79,1.0,-0.03267,0.00022,0.38234]
[1780471690558,64.29,67116.92,1.0,-0.03264,0.00022,0.38207]
[1780471695593,64.29,67116.87,1.0,-0.03265,0.00022,0.38217]
[1780471700629,64.29,67129.39,1.0,-0.03003,0.0002,0.35668]
[1780471705665,64.29,67128.07,1.0,-0.0303,0.0002,0.35931]
[1780471710699,64.29,67124.12,1.0,-0.03111,0.00021,0.36726]
[1780471712715,64.29,67124.14,1.0,-0.02908,0.0002,0.34177]
[1780471717747,64.29,67123.19,1.0,-0.02927,0.0002,0.34363]
[1780471722783,64.29,67124.48,1.0,-0.02901,0.0002,0.34111]
[1780471727817,64.29,67122.67,1.0,-0.02937,0.0002,0.34465]
[1780471732853,64.29,67121.42,1.0,-0.02962,0.0002,0.3471]
[1780471737887,64.29,67121.59,1.0,-0.02959,0.0002,0.34677]
[1780471744442,64.29,67125.5,1.0,-0.02881,0.0002,0.33913]
[1780471749974,64.29,67129.67,1.0,-0.02799,0.00019,0.33112]
[1780471755012,64.29,67125.11,1.0,-0.02888,0.0002,0.33989]
[1780471760050,64.29,67126.79,1.0,-0.02855,0.0002,0.33664]
[1780471765082,64.29,67126.87,1.0,-0.02853,0.0002,0.33648]
[1780471770117,64.29,67125.11,1.0,-0.02888,0.0002,0.33989]
[1780471771124,64.29,67123.92,1.0,-0.02711,0.00019,0.31715]
[1780471776159,64.29,67118.22,1.0,-0.02822,0.0002,0.32793]
[1780471781203,64.29,67116.74,1.0,-0.02852,0.0002,0.33077]
[1780471782218,64.29,67100.83,1.0,-0.03185,0.00022,0.36245]
[1780471787240,64.29,67107.76,1.0,-0.03036,0.00021,0.3484]
[1780471792275,64.29,67106.11,1.0,-0.03071,0.00021,0.35171]
[1780471797313,64.29,67108.31,1.0,-0.03024,0.00021,0.3473]
[1780471802354,64.29,67104.56,1.0,-0.03104,0.00021,0.35484]
[1780471807383,64.29,67093.14,1.0,-0.0335,0.00023,0.37851]
[1780471812423,64.29,67093.85,1.0,-0.03326,0.00023,0.37701]
[1780471817455,64.29,67099.48,1.0,-0.03186,0.00022,0.36524]
[1780471822500,64.29,67094.55,1.0,-0.03288,0.00023,0.37553]
[1780471827525,64.29,67102.7,1.0,-0.03102,0.00022,0.35862]
[1780471830546,64.29,67117.63,1.0,-0.0279,0.0002,0.32906]
[1780471831557,64.29,67118.38,1.0,-0.02574,0.00019,0.30257]
[1780471836590,64.29,67124.33,1.0,-0.0246,0.00018,0.29184]
[1780471841626,64.29,67123.37,1.0,-0.02466,0.00018,0.29355]
[1780471846659,64.29,67122.48,1.0,-0.02476,0.00018,0.29514]
[1780471851694,64.29,67124.37,1.0,-0.02437,0.00018,0.29177]
[1780471856730,64.29,67124.14,1.0,-0.0243,0.00018,0.29217]
[1780471861766,64.29,67127.25,1.0,-0.0237,0.00018,0.28667]
[1780471866802,64.29,67126.92,1.0,-0.0237,0.00018,0.28725]
[1780471871841,64.29,67123.13,1.0,-0.02431,0.00018,0.29398]
[1780471876877,64.29,67128.0,1.0,-0.02335,0.00018,0.28536]
[1780471881912,64.29,67131.91,1.0,-0.02264,0.00017,0.27858]
[1780471886952,64.29,67131.5,1.0,-0.02265,0.00017,0.27928]
[1780471891988,64.29,67137.28,1.0,-0.01991,0.00016,0.24657]
[1780471897026,64.29,67140.3,1.0,-0.01936,0.00016,0.24181]
[1780471902058,64.29,67142.64,1.0,-0.01897,0.00015,0.23817]
[1780471907094,64.29,67144.69,1.0,-0.01863,0.00015,0.23501]
[1780471909107,64.29,67160.81,1.0,-0.0164,0.00014,0.21129]
[1780471914144,64.29,67140.12,1.0,-0.01921,0.00016,0.24209]
[1780471919176,64.29,67134.05,1.0,-0.02007,0.00016,0.25174]
[1780471924213,64.29,67132.29,1.0,-0.02029,0.00016,0.2546]
[1780471929249,64.29,67128.09,1.0,-0.02085,0.00017,0.26151]
[1780471934283,64.29,67127.15,1.0,-0.02094,0.00017,0.26307]
[1780471939319,64.29,67127.05,1.0,-0.02091,0.00017,0.26324]
[1780471944354,64.29,67127.0,1.0,-0.02087,0.00017,0.26332]
[1780471949389,64.29,67131.46,1.0,-0.02008,0.00017,0.25595]
[1780471951405,64.29,67132.83,1.0,-0.01818,0.00016,0.23104]
[1780471956442,64.29,67149.97,1.0,-0.01583,0.00014,0.20588]
[1780471961475,64.29,67152.42,1.0,-0.01545,0.00014,0.20247]
[1780471967518,64.29,67154.85,1.0,-0.01511,0.00013,0.19913]
[1780471972554,64.29,67152.47,1.0,-0.01537,0.00014,0.2024]
[1780471977591,64.29,67142.19,1.0,-0.0166,0.00015,0.21703]
[1780471982629,64.29,67145.0,1.0,-0.01619,0.00014,0.21295]
[1780471987659,64.29,67149.74,1.0,-0.01555,0.00014,0.20621]
[1780471992694,64.29,67150.64,1.0,-0.0154,0.00014,0.20495]
[1780471997727,64.29,67156.86,1.0,-0.01458,0.00013,0.19639]
[1780472002764,64.29,67150.32,1.0,-0.01533,0.00014,0.20539]
[1780472007800,64.29,67139.32,1.0,-0.01669,0.00015,0.22125]
[1780472011828,64.29,67139.75,1.0,-0.01505,0.00014,0.19924]
[1780472016863,64.29,67141.04,1.0,-0.01485,0.00014,0.19746]
[1780472021899,64.29,67143.92,1.0,-0.01443,0.00013,0.19352]
[1780472026934,64.29,67143.69,1.0,-0.01443,0.00014,0.19383]
[1780472031969,64.29,67147.41,1.0,-0.01396,0.00013,0.18883]
[1780472037003,64.29,67148.63,1.0,-0.01375,0.00013,0.18721]
[1780472042041,64.29,67151.83,1.0,-0.01335,0.00013,0.18302]
[1780472047075,64.29,67152.48,1.0,-0.01325,0.00013,0.18217]
[1780472052110,64.29,67151.63,1.0,-0.01331,0.00013,0.18328]
[1780472057149,64.29,67151.61,1.0,-0.01324,0.00013,0.1833]
[1780472062185,64.29,67138.2,1.0,-0.01474,0.00014,0.2014]
[1780472067221,64.29,67139.26,1.0,-0.01458,0.00014,0.19992]
[1780472071252,64.29,67141.9,1.0,-0.01281,0.00013,0.17585]
[1780472076774,64.29,67160.14,1.0,-0.01093,0.00011,0.15372]
[1780472082327,64.29,67161.01,1.0,-0.01079,0.00011,0.15273]
[1780472087363,64.29,67170.33,1.0,-0.00992,0.0001,0.14237]
[1780472092397,64.29,67171.45,1.0,-0.0098,0.0001,0.14116]
[1780472097432,64.29,67166.57,1.0,-0.01017,0.00011,0.14648]
[1780472102469,64.29,67151.27,1.0,-0.01158,0.00012,0.16419]
[1780472107503,64.29,67156.87,1.0,-0.011,0.00011,0.15752]
[1780472112539,64.29,67150.33,1.0,-0.01158,0.00012,0.16533]
[1780472117589,64.29,67154.89,1.0,-0.0111,0.00012,0.15985]
[1780472122626,64.29,67144.75,1.0,-0.01208,0.00012,0.17224]
[1780472127664,64.29,67136.95,1.0,-0.01287,0.00013,0.18227]
[1780472131693,64.29,67137.1,1.0,-0.01146,0.00012,0.16201]
[1780472136729,64.29,67144.48,1.0,-0.01068,0.00012,0.15322]
[1780472141765,64.29,67146.43,1.0,-0.01047,0.00011,0.15096]
[1780472145794,64.29,67126.09,1.0,-0.01247,0.00013,0.17586]
[1780472151834,64.29,67118.88,1.0,-0.01323,0.00014,0.18543]
[1780472156869,64.29,67122.46,1.0,-0.01276,0.00014,0.18063]
[1780472161905,64.29,67120.79,1.0,-0.01291,0.00014,0.18286]
[1780472166940,64.29,67124.33,1.0,-0.01249,0.00013,0.17816]
[1780472172981,64.29,67124.56,1.0,-0.01239,0.00013,0.17786]
[1780472177505,64.29,67110.66,1.0,-0.01391,0.00015,0.19683]
[1780472184060,64.29,67109.73,1.0,-0.01399,0.00015,0.19815]
[1780472189095,64.29,67109.43,1.0,-0.01394,0.00015,0.19858]
[1780472191108,64.29,67118.25,1.0,-0.01153,0.00013,0.16523]
[1780472196143,64.29,67117.75,1.0,-0.01155,0.00013,0.16586]
[1780472201286,64.29,67119.76,1.0,-0.01128,0.00013,0.16334]
[1780472207723,64.29,67110.1,1.0,-0.01225,0.00014,0.17574]
[1780472212263,64.29,67140.43,1.0,-0.00929,0.00011,0.13914]
[1780472217794,64.29,67134.48,1.0,-0.00977,0.00011,0.14579]
[1780472223339,64.29,67127.68,1.0,-0.01036,0.00012,0.1537]
[1780472228374,64.29,67126.93,1.0,-0.01037,0.00012,0.15459]
[1780472233409,64.29,67129.62,1.0,-0.01009,0.00012,0.15141]
[1780472238448,64.29,67129.57,1.0,-0.01007,0.00012,0.15147]
[1780472243486,64.29,67140.69,1.0,-0.00908,0.00011,0.13885]
[1780472248529,64.29,67126.66,1.0,-0.01024,0.00012,0.15492]
[1780472251542,64.29,67125.93,1.0,-0.00908,0.00011,0.13646]
[1780472256580,64.29,67134.92,1.0,-0.00829,0.0001,0.12685]
[1780472261614,64.29,67150.92,1.0,-0.0071,9e-05,0.11112]
[1780472266649,64.29,67151.59,1.0,-0.00704,9e-05,0.1105]
[1780472269671,64.29,67170.61,1.0,-0.00583,8e-05,0.09399]
[1780472274707,64.29,67158.44,1.0,-0.00655,9e-05,0.1043]
[1780472279743,64.29,67147.78,1.0,-0.00723,9e-05,0.11408]
[1780472284777,64.29,67145.54,1.0,-0.00734,0.0001,0.11622]
[1780472289812,64.29,67152.94,1.0,-0.00682,9e-05,0.10925]
[1780472294849,64.29,67156.0,1.0,-0.0066,9e-05,0.10647]
[1780472299883,64.29,67167.77,1.0,-0.00587,8e-05,0.09632]
[1780472305925,64.29,67167.06,1.0,-0.00587,8e-05,0.09691]
[1780472310964,64.29,67166.95,1.0,-0.00586,8e-05,0.097]
[1780472311966,64.29,67167.94,1.0,-0.00497,7e-05,0.0819]
[1780472317003,64.29,67178.96,1.0,-0.00441,6e-05,0.0741]
[1780472322037,64.29,67179.15,1.0,-0.00439,6e-05,0.07397]
[1780472327071,64.29,67177.0,1.0,-0.00447,7e-05,0.07544]
[1780472332106,64.29,67177.47,1.0,-0.00443,6e-05,0.07512]
[1780472337141,64.29,67175.15,1.0,-0.00451,7e-05,0.07672]
[1780472343183,64.29,67174.37,1.0,-0.00453,7e-05,0.07727]
[1780472348221,64.29,67168.67,1.0,-0.00479,7e-05,0.08136]
[1780472352250,64.29,67153.15,1.0,-0.00559,8e-05,0.09343]
[1780472357286,64.29,67141.14,1.0,-0.00626,9e-05,0.10375]
[1780472362329,64.29,67130.86,1.0,-0.0069,0.0001,0.11331]
[1780472367355,64.29,67124.94,1.0,-0.00729,0.0001,0.11914]
[1780472371383,64.29,67127.21,1.0,-0.0061,9e-05,0.09982]
[1780472376418,64.29,67128.51,1.0,-0.00598,9e-05,0.09867]
[1780472381500,64.29,67130.46,1.0,-0.00585,9e-05,0.09697]
[1780472387494,64.29,67134.41,1.0,-0.0056,8e-05,0.0936]
[1780472392531,64.29,67137.6,1.0,-0.00538,8e-05,0.09095]
[1780472397565,64.29,67143.01,1.0,-0.00507,8e-05,0.08659]
[1780472402602,64.29,67145.25,1.0,-0.00494,8e-05,0.08484]
[1780472407638,64.29,67144.31,1.0,-0.00497,8e-05,0.08557]
[1780472412673,64.29,67137.48,1.0,-0.0053,8e-05,0.09104]
[1780472417708,64.29,67136.95,1.0,-0.00531,8e-05,0.09148]
[1780472419232,64.29,67118.01,1.0,-0.00644,0.0001,0.10825]
[1780472424753,64.29,67119.4,1.0,-0.0063,0.0001,0.10694]
[1780472429790,64.29,67113.37,1.0,-0.00667,0.0001,0.11272]
[1780472431803,64.29,67114.06,1.0,-0.00564,9e-05,0.09482]
[1780472436842,64.29,67103.87,1.0,-0.00622,0.0001,0.10401]
[1780472441876,64.29,67106.55,1.0,-0.00603,0.0001,0.10152]
[1780472446911,64.29,67115.54,1.0,-0.00548,9e-05,0.09354]
[1780472451946,64.29,67119.8,1.0,-0.00522,9e-05,0.08994]
[1780472456982,64.29,67115.45,1.0,-0.00542,9e-05,0.09361]
[1780472462030,64.29,67112.31,1.0,-0.00559,9e-05,0.09635]
[1780472467061,64.29,67107.69,1.0,-0.00584,0.0001,0.10048]
[1780472472099,64.29,67111.37,1.0,-0.0056,9e-05,0.09718]
[1780472477136,64.29,67106.55,1.0,-0.00585,0.0001,0.10152]
[1780472479150,64.29,67087.91,1.0,-0.00708,0.00011,0.11987]
[1780472484191,64.29,67088.88,1.0,-0.00698,0.00011,0.11885]
[1780472489227,64.29,67082.98,1.0,-0.00736,0.00012,0.12515]
[1780472491250,64.29,67064.05,1.0,-0.00761,0.00013,0.12545]
[1780472496276,64.29,67051.23,1.0,-0.00864,0.00014,0.14041]
[1780472501400,64.29,67038.06,1.0,-0.00979,0.00016,0.15723]
[1780472503337,64.29,67055.71,1.0,-0.0082,0.00014,0.13503]
[1780472508371,64.29,67050.87,1.0,-0.00858,0.00014,0.14085]
[1780472513406,64.29,67058.95,1.0,-0.00785,0.00013,0.13124]
[1780472518441,64.29,67047.57,1.0,-0.00878,0.00015,0.14493]
[1780472523475,64.29,67046.28,1.0,-0.00886,0.00015,0.14656]
[1780472528511,64.29,67042.83,1.0,-0.00913,0.00015,0.15096]
[1780472533547,64.29,67037.62,1.0,-0.00955,0.00016,0.15781]
[1780472538581,64.29,67035.92,1.0,-0.00967,0.00016,0.1601]
[1780472543724,64.29,67043.59,1.0,-0.00893,0.00015,0.14998]
[1780472550174,64.29,67043.28,1.0,-0.00889,0.00015,0.15038]
[1780472551674,64.29,67044.74,1.0,-0.00746,0.00013,0.12568]
[1780472556713,64.29,67073.51,1.0,-0.00544,0.0001,0.09609]
[1780472561747,64.29,67080.41,1.0,-0.00502,0.0001,0.08991]
[1780472566779,64.29,67093.36,1.0,-0.00433,8e-05,0.07921]
[1780472571815,64.29,67096.5,1.0,-0.00416,8e-05,0.07678]
[1780472576850,64.29,67093.45,1.0,-0.00427,8e-05,0.07914]
[1780472581885,64.29,67095.94,1.0,-0.00414,8e-05,0.07721]
[1780472586926,64.29,67093.27,1.0,-0.00425,8e-05,0.07928]
[1780472588936,64.29,67109.95,1.0,-0.0035,7e-05,0.06706]
[1780472593969,64.29,67109.93,1.0,-0.00349,7e-05,0.06708]
[1780472599004,64.29,67117.2,1.0,-0.00319,7e-05,0.06227]
[1780472604039,64.29,67120.77,1.0,-0.00305,6e-05,0.06002]
[1780472609074,64.29,67117.27,1.0,-0.00315,7e-05,0.06222]
[1780472611088,64.29,67119.41,1.0,-0.00245,5e-05,0.0483]
[1780472613103,64.29,67136.86,1.0,-0.00197,5e-05,0.03978]
[1780472618136,64.29,67134.83,1.0,-0.00201,5e-05,0.0407]
[1780472623182,64.29,67135.32,1.0,-0.00199,5e-05,0.04047]
[1780472628207,64.29,67133.61,1.0,-0.00202,5e-05,0.04126]
[1780472633248,64.29,67130.54,1.0,-0.00209,5e-05,0.0427]
[1780472636268,64.29,67146.21,1.0,-0.00171,4e-05,0.03577]
[1780472641316,64.29,67144.32,1.0,-0.00174,4e-05,0.03655]
[1780472645343,64.29,67127.19,1.0,-0.00215,5e-05,0.04433]
[1780472650378,64.29,67109.5,1.0,-0.00266,6e-05,0.0538]
[1780472655413,64.29,67105.97,1.0,-0.00276,6e-05,0.05589]
[1780472660456,64.29,67106.08,1.0,-0.00275,6e-05,0.05582]
[1780472665493,64.29,67099.41,1.0,-0.00295,7e-05,0.05994]
[1780472670528,64.29,67098.43,1.0,-0.00297,7e-05,0.06057]
[1780472671535,64.29,67098.89,1.0,-0.00233,6e-05,0.04717]
[1780472676569,64.29,67091.2,1.0,-0.00256,6e-05,0.05143]
[1780472681605,64.29,67094.29,1.0,-0.00244,6e-05,0.04968]
[1780472686641,64.29,67098.68,1.0,-0.0023,6e-05,0.04728]
[1780472691701,64.29,67100.39,1.0,-0.00224,6e-05,0.04637]
[1780472696736,64.29,67107.83,1.0,-0.00202,5e-05,0.04259]
[1780472701774,64.29,67119.05,1.0,-0.00174,5e-05,0.0374]
[1780472706808,64.29,67119.56,1.0,-0.00172,4e-05,0.03718]
[1780472711843,64.29,67118.34,1.0,-0.00174,5e-05,0.03771]
[1780472716879,64.29,67098.13,1.0,-0.00223,6e-05,0.04757]
[1780472721913,64.29,67094.17,1.0,-0.00233,6e-05,0.04974]
[1780472725940,64.29,67111.77,1.0,-0.00186,5e-05,0.0407]
[1780472731478,64.29,67105.28,1.0,-0.00152,4e-05,0.03304]
[1780472737027,64.29,67093.84,1.0,-0.00176,5e-05,0.03797]
[1780472738033,64.29,67122.2,1.0,-0.00119,3e-05,0.02678]
[1780472743070,64.29,67127.55,1.0,-0.0011,3e-05,0.02503]
[1780472748122,64.29,67136.75,1.0,-0.00096,3e-05,0.02225]
[1780472753152,64.29,67128.82,1.0,-0.00107,3e-05,0.02463]
[1780472758186,64.29,67125.13,1.0,-0.00112,3e-05,0.02581]
[1780472763221,64.29,67134.83,1.0,-0.00097,3e-05,0.0228]
[1780472768261,64.29,67135.07,1.0,-0.00096,3e-05,0.02273]
[1780472773294,64.29,67133.25,1.0,-0.00098,3e-05,0.02327]
[1780472778330,64.29,67139.0,1.0,-0.0009,3e-05,0.02161]
[1780472783368,64.29,67145.4,1.0,-0.00082,3e-05,0.01989]
[1780472788406,64.29,67142.55,1.0,-0.00085,3e-05,0.02064]
[1780472791426,64.29,67149.04,1.0,-0.00053,2e-05,0.01314]
[1780472796463,64.29,67148.37,1.0,-0.00054,2e-05,0.01327]
[1780472801498,64.29,67146.66,1.0,-0.00055,2e-05,0.01359]
[1780472806534,64.29,67142.97,1.0,-0.00058,2e-05,0.01431]
[1780472811569,64.29,67152.41,1.0,-0.0005,2e-05,0.01253]
[1780472816604,64.29,67148.47,1.0,-0.00052,2e-05,0.01325]
[1780472821638,64.29,67146.36,1.0,-0.00054,2e-05,0.01365]
[1780472826673,64.29,67146.82,1.0,-0.00053,2e-05,0.01356]
[1780472831709,64.29,67147.39,1.0,-0.00052,2e-05,0.01345]
[1780472836744,64.29,67156.95,1.0,-0.00045,2e-05,0.01174]
[1780472841778,64.29,67157.04,1.0,-0.00044,2e-05,0.01173]
[1780472846813,64.29,67156.18,1.0,-0.00045,2e-05,0.01187]
[1780472851849,64.29,67157.0,1.0,-0.00029,1e-05,0.0076]
[1780472856884,64.29,67155.87,1.0,-0.00029,1e-05,0.00774]
[1780472861918,64.29,67156.59,1.0,-0.00028,1e-05,0.00765]
[1780472866953,64.29,67156.35,1.0,-0.00028,1e-05,0.00768]
[1780472872468,64.29,67155.74,1.0,-0.00028,1e-05,0.00775]
[1780472878049,64.29,67157.47,1.0,-0.00027,1e-05,0.00755]
[1780472883082,64.29,67156.26,1.0,-0.00028,1e-05,0.00769]
[1780472888115,64.29,67148.2,1.0,-0.00031,1e-05,0.00871]
[1780472893161,64.29,67149.64,1.0,-0.0003,1e-05,0.00852]
[1780472898187,64.29,67149.51,1.0,-0.0003,1e-05,0.00853]
[1780472903221,64.29,67149.69,1.0,-0.0003,1e-05,0.00851]
[1780472908256,64.29,67147.83,1.0,-0.00031,1e-05,0.00876]
[1780472911276,64.29,67145.42,1.0,-0.0002,1e-05,0.00555]
[1780472914305,64.29,67127.08,1.0,-0.00027,1e-05,0.00749]
[1780472919333,64.29,67124.39,1.0,-0.00028,1e-05,0.00783]
[1780472925374,64.29,67126.71,1.0,-0.00027,1e-05,0.00754]
[1780472930410,64.29,67129.35,1.0,-0.00025,1e-05,0.00722]
[1780472935447,64.29,67131.11,1.0,-0.00024,1e-05,0.00702]
[1780472940481,64.29,67131.95,1.0,-0.00024,1e-05,0.00693]
[1780472945515,64.29,67129.27,1.0,-0.00025,1e-05,0.00723]
[1780472950552,64.29,67130.78,1.0,-0.00024,1e-05,0.00706]
[1780472955589,64.29,67130.5,1.0,-0.00024,1e-05,0.00709]
[1780472960622,64.29,67142.25,1.0,-0.00019,1e-05,0.00585]
[1780472965659,64.29,67133.04,1.0,-0.00022,1e-05,0.0068]
[1780472970696,64.29,67131.79,1.0,-0.00023,1e-05,0.00694]
[1780472971701,64.29,67131.9,1.0,-0.00013,1e-05,0.00394]
[1780472974723,64.29,67150.23,1.0,-9e-05,1e-05,0.00282]
[1780472979759,64.29,67156.82,1.0,-8e-05,0.0,0.0025]
[1780472984794,64.29,67167.0,1.0,-6e-05,0.0,0.00207]
[1780472989831,64.29,67159.87,1.0,-7e-05,0.0,0.00236]
[1780472994866,64.29,67158.26,1.0,-7e-05,0.0,0.00243]
[1780472999899,64.29,67162.35,1.0,-7e-05,0.0,0.00225]
[1780473004934,64.29,67160.72,1.0,-7e-05,0.0,0.00232]
[1780473009971,64.29,67152.4,1.0,-8e-05,0.0,0.00271]
[1780473015012,64.29,67162.08,1.0,-7e-05,0.0,0.00227]
[1780473020046,64.29,67162.42,1.0,-7e-05,0.0,0.00225]
[1780473025080,64.29,67161.08,1.0,-7e-05,0.0,0.00231]
[1780473030114,64.29,67152.55,1.0,-8e-05,0.0,0.00271]
[1780473031122,64.29,67154.04,1.0,-4e-05,0.0,0.00127]
[1780473036156,64.29,67165.62,1.0,-3e-05,0.0,0.001]
[1780473041191,64.29,67161.12,1.0,-3e-05,0.0,0.0011]
[1780473046233,64.29,67163.37,1.0,-3e-05,0.0,0.00105]
[1780473051263,64.29,67160.43,1.0,-3e-05,0.0,0.00111]
[1780473056301,64.29,67161.82,1.0,-3e-05,0.0,0.00108]
[1780473061333,64.29,67162.34,1.0,-3e-05,0.0,0.00107]
[1780473066379,64.29,67163.25,1.0,-3e-05,0.0,0.00105]
[1780473071404,64.29,67165.75,1.0,-3e-05,0.0,0.001]
[1780473076445,64.29,67159.84,1.0,-3e-05,0.0,0.00113]
[1780473081474,64.29,67151.42,1.0,-4e-05,0.0,0.00134]
[1780473086507,64.29,67152.27,1.0,-3e-05,0.0,0.00132]
[1780473091544,64.29,67151.35,1.0,-1e-05,0.0,0.00055]
[1780473096577,64.29,67148.45,1.0,-2e-05,0.0,0.00058]
[1780473101614,64.29,67143.42,1.0,-2e-05,0.0,0.00066]
[1780473106650,64.29,67147.19,1.0,-2e-05,0.0,0.0006]
[1780473111685,64.29,67157.02,1.0,-1e-05,0.0,0.00048]
[1780473116718,64.29,67157.43,1.0,-1e-05,0.0,0.00047]
[1780473121755,64.29,67159.1,1.0,-1e-05,0.0,0.00046]
[1780473126790,64.29,67162.56,1.0,-1e-05,0.0,0.00042]
[1780473131825,64.29,67162.9,1.0,-1e-05,0.0,0.00042]
[1780473136862,64.29,67164.41,1.0,-1e-05,0.0,0.0004]
[1780473141898,64.29,67166.53,1.0,-1e-05,0.0,0.00038]
[1780473146931,64.29,67164.53,1.0,-1e-05,0.0,0.0004]
[1780473151966,64.29,67162.08,1.0,0.0,0.0,0.00013]
[1780473157002,64.29,67163.82,1.0,0.0,0.0,0.00012]
[1780473162036,64.29,67161.72,1.0,0.0,0.0,0.00013]
[1780473167071,64.29,67165.87,1.0,0.0,0.0,0.00012]
[1780473172107,64.29,67161.22,1.0,0.0,0.0,0.00013]
[1780473177142,64.29,67166.59,1.0,0.0,0.0,0.00012]
[1780473182176,64.29,67165.99,1.0,0.0,0.0,0.00012]
[1780473187211,64.29,67164.34,1.0,0.0,0.0,0.00012]
[1780473192247,64.29,67165.19,1.0,0.0,0.0,0.00012]
[1780473197281,64.29,67167.86,1.0,0.0,0.0,0.00011]
[1780473202582,64.29,67166.46,1.0,0.0,0.0,0.00012]
[1780473209366,64.29,67170.39,1.0,0.0,0.0,0.0001]
[1780473211379,64.29,67169.44,1.0,0.0,0.0,2e-05]
[1780473216416,64.29,67167.82,1.0,0.0,0.0,2e-05]
[1780473221454,64.29,67166.28,1.0,0.0,0.0,2e-05]
[1780473226485,64.29,67165.72,1.0,0.0,0.0,2e-05]
[1780473231521,64.29,67157.93,1.0,0.0,0.0,3e-05]
[1780473236669,64.29,67160.42,1.0,0.0,0.0,3e-05]
[1780473242598,64.29,67159.52,1.0,0.0,0.0,3e-05]
[1780473247633,64.29,67160.64,1.0,0.0,0.0,3e-05]
[1780473252667,64.29,67150.98,1.0,0.0,0.0,4e-05]
[1780473257733,64.29,67152.26,1.0,0.0,0.0,4e-05]
[1780473262767,64.29,67161.43,1.0,0.0,0.0,3e-05]
[1780473267803,64.29,67162.03,1.0,0.0,0.0,3e-05]
[1780473271831,64.29,67162.41,1.0,0.0,0.0,0.0]
[1780473276866,64.29,67159.65,1.0,0.0,0.0,0.0]
[1780473281900,64.29,67158.46,1.0,0.0,0.0,0.0]
[1780473286935,64.29,67159.74,1.0,0.0,0.0,0.0]
[1780473291972,64.29,67160.01,1.0,0.0,0.0,0.0]
[1780473297009,64.29,67152.19,1.0,0.0,0.0,0.0]
[1780473302046,64.29,67152.75,1.0,0.0,0.0,0.0]
[1780473307079,64.29,67143.62,1.0,0.0,0.0,1e-05]
[1780473312115,64.29,67145.37,1.0,0.0,0.0,1e-05]
[1780473317150,64.29,67149.91,1.0,0.0,0.0,0.0]
[1780473322185,64.29,67154.99,1.0,0.0,0.0,0.0]
[1780473327223,64.29,67157.18,1.0,0.0,0.0,0.0]
[1780473332254,64.29,67157.13,1.0,0.0,0.0,0.0]
[1780473337290,64.29,67153.04,1.0,0.0,0.0,0.0]
[1780473342327,64.29,67129.3,1.0,0.0,0.0,0.0]
[1780473347364,64.29,67129.55,1.0,0.0,0.0,0.0]
[1780473352400,64.29,67131.49,1.0,0.0,0.0,0.0]
[1780473357435,64.29,67133.95,1.0,0.0,0.0,0.0]
[1780473362471,64.29,67135.45,1.0,0.0,0.0,0.0]
[1780473367508,64.29,67140.1,1.0,0.0,0.0,0.0]
[1780473372543,64.29,67146.26,1.0,0.0,0.0,0.0]
[1780473377578,64.29,67149.14,1.0,0.0,0.0,0.0]
[1780473382613,64.29,67154.04,1.0,0.0,0.0,0.0]
[1780473387647,64.29,67156.17,1.0,0.0,0.0,0.0]
[1780473391675,64.29,67156.91,1.0,0.0,0.0,0.0]
[1780473396711,64.29,67157.44,1.0,0.0,0.0,0.0]
[1780473401747,64.29,67157.71,1.0,0.0,0.0,0.0]
[1780473406782,64.29,67156.36,1.0,0.0,0.0,0.0]
[1780473411816,64.29,67176.66,1.0,0.0,0.0,0.0]
[1780473416851,64.29,67167.39,1.0,0.0,0.0,0.0]
[1780473421885,64.29,67171.59,1.0,0.0,0.0,0.0]
[1780473426921,64.29,67170.67,1.0,0.0,0.0,0.0]
[1780473431956,64.29,67168.11,1.0,0.0,0.0,0.0]
[1780473436992,64.29,67158.85,1.0,0.0,0.0,0.0]
[1780473443038,64.29,67155.39,1.0,0.0,0.0,0.0]
[1780473448073,64.29,67144.71,1.0,0.0,0.0,0.0]
[1780473451094,64.29,67144.56,1.0,0.0,0.0,0.0]
[1780473456603,64.29,67136.5,1.0,0.0,0.0,0.0]
[1780473462172,64.29,67141.64,1.0,0.0,0.0,0.0]
[1780473467207,64.29,67153.97,1.0,0.0,0.0,0.0]
[1780473472244,64.29,67155.13,1.0,0.0,0.0,0.0]
[1780473477278,64.29,67155.77,1.0,0.0,0.0,0.0]
[1780473482317,64.29,67133.59,1.0,0.0,0.0,0.0]
[1780473487349,64.29,67142.18,1.0,0.0,0.0,0.0]
[1780473492385,64.29,67148.67,1.0,0.0,0.0,0.0]
[1780473497418,64.29,67155.62,1.0,0.0,0.0,0.0]
[1780473502454,64.29,67156.32,1.0,0.0,0.0,0.0]
[1780473507489,64.29,67138.6,1.0,0.0,0.0,0.0]
[1780473511518,64.29,67139.43,1.0,0.0,0.0,0.0]
[1780473516553,64.29,67128.92,1.0,0.0,0.0,0.0]
[1780473521589,64.29,67121.27,1.0,0.0,0.0,0.0]
[1780473526623,64.29,67134.87,1.0,0.0,0.0,0.0]
[1780473531659,64.29,67140.1,1.0,0.0,0.0,0.0]
[1780473536693,64.29,67142.54,1.0,0.0,0.0,0.0]
[1780473541727,64.29,67144.45,1.0,0.0,0.0,0.0]
[1780473546764,64.29,67142.98,1.0,0.0,0.0,0.0]
[1780473551798,64.29,67147.56,1.0,0.0,0.0,0.0]
[1780473556833,64.29,67150.43,1.0,0.0,0.0,0.0]
[1780473561867,64.29,67154.34,1.0,0.0,0.0,0.0]
[1780473567395,64.29,67164.62,1.0,0.0,0.0,0.0]
[1780473571938,64.29,67168.86,1.0,0.0,0.0,0.0]
[1780473577466,64.29,67169.91,1.0,0.0,0.0,0.0]
[1780473583016,64.29,67167.19,1.0,0.0,0.0,0.0]
[1780473589059,64.29,67165.22,1.0,0.0,0.0,0.0]
[1780473594095,64.29,67158.78,1.0,0.0,0.0,0.0]
[1780473599139,64.29,67154.68,1.0,0.0,0.0,0.0]
[1780473601882,64.29,67153.33,1.0,0.0,0.0,0.0]
[1780473603493,64.29,67155.64,1.0,0.0,0.0,0.0]
[1780473600284,64.29,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,64.29,67155.64,0.0,0.0,0.0,0.0]