{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":45432,"rows_kept":45432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780413480736,205.55,67549.37,0.0,0.5868,6e-05,11.4866]
[1780413481075,205.55,67531.56,0.0,0.58566,6e-05,11.49093]
[1780413482081,58.69,67530.93,0.0,0.73011,0.00019,9.74736]
[1780413485114,58.67,67543.0,0.0,0.73248,0.00019,9.70588]
[1780413487126,58.65,67554.86,0.0,0.73479,0.00019,9.66509]
[1780413488133,58.65,67555.38,0.0,0.7349,0.00019,9.66318]
[1780413491155,58.64,67543.99,0.0,0.73277,0.00019,9.70082]
[1780413493168,58.63,67535.16,0.0,0.73113,0.00019,9.72936]
[1780413495187,58.61,67520.39,0.0,0.72837,0.00019,9.77706]
[1780413496192,58.59,67510.83,0.0,0.72658,0.00019,9.80754]
[1780413499212,58.55,67526.72,0.0,0.72977,0.00019,9.75284]
[1780413500221,58.55,67534.53,0.0,0.73126,0.00019,9.7269]
[1780413501228,58.55,67535.28,0.0,0.73142,0.00019,9.7242]
[1780413502249,58.54,67545.66,0.0,0.73341,0.00019,9.68932]
[1780413505262,58.53,67540.5,0.0,0.73247,0.00019,9.7058]
[1780413507277,58.51,67551.5,0.0,0.73462,0.00019,9.66785]
[1780413508282,58.52,67579.25,0.0,0.73984,0.00019,9.57389]
[1780413510302,58.53,67586.63,0.0,0.7412,0.00019,9.54909]
[1780413513325,58.54,67595.01,0.0,0.74281,0.00019,9.51477]
[1780413515340,58.54,67585.22,0.0,0.741,0.00019,9.54795]
[1780413518364,58.52,67590.52,0.0,0.74204,0.00019,9.52883]
[1780413519368,58.52,67604.83,0.0,0.74472,0.00019,9.47916]
[1780413520682,58.52,67604.83,0.0,0.74472,0.00019,9.47916]
[1780413526423,58.49,67612.11,0.0,0.74617,0.00019,9.45201]
[1780413527448,58.49,67618.95,0.0,0.74743,0.00019,9.42811]
[1780413528445,58.48,67628.32,0.0,0.74921,0.00018,9.39439]
[1780413533486,58.46,67631.16,0.0,0.74981,0.00018,9.38279]
[1780413538521,58.43,67634.5,0.0,0.75055,0.00018,9.36862]
[1780413542566,58.41,67626.79,0.0,0.74919,0.00018,9.39447]
[1780413544661,58.41,67605.78,0.0,0.7453,0.00019,9.4681]
[1780413545620,58.41,67592.92,0.0,0.7429,0.00019,9.51276]
[1780413546610,58.4,67592.92,0.0,0.7429,0.00019,9.51257]
[1780413547610,58.4,67587.84,0.0,0.74195,0.00019,9.53013]
[1780413548614,58.42,67580.23,0.0,0.74047,0.00019,9.55743]
[1780413551058,58.44,67570.69,0.0,0.73861,0.00019,9.59122]
[1780413552645,58.45,67556.51,0.0,0.73588,0.00019,9.64039]
[1780413553663,58.45,67557.36,0.0,0.73603,0.00019,9.63756]
[1780413555668,58.46,67570.01,0.0,0.7384,0.00019,9.5951]
[1780413556674,58.47,67571.54,0.0,0.73867,0.00019,9.5902]
[1780413561708,58.5,67572.31,0.0,0.73872,0.00019,9.58943]
[1780413563722,58.5,67576.49,0.0,0.73949,0.00019,9.57539]
[1780413564729,58.49,67581.85,0.0,0.74053,0.00019,9.55652]
[1780413569765,58.46,67580.51,0.0,0.74037,0.00019,9.55926]
[1780413574799,58.43,67583.41,0.0,0.74113,0.00019,9.54039]
[1780413576820,58.42,67599.21,0.0,0.74412,0.00019,9.48531]
[1780413577821,58.42,67610.72,0.0,0.74626,0.00019,9.4453]
[1780413578831,58.42,67613.66,0.0,0.7468,0.00019,9.43514]
[1780413583865,58.41,67610.66,0.0,0.74629,0.00019,9.44466]
[1780413585879,58.39,67602.52,0.0,0.74483,0.00019,9.47193]
[1780413591368,58.39,67596.22,0.0,0.74366,0.00019,9.49373]
[1780413596987,58.4,67583.29,0.0,0.7412,0.00019,9.53903]
[1780413597988,58.41,67566.06,0.0,0.73792,0.00019,9.59879]
[1780413598992,58.46,67557.96,0.0,0.73624,0.00019,9.62902]
[1780413601444,58.48,67572.19,0.0,0.73886,0.00019,9.58195]
[1780413605039,58.46,67576.72,0.0,0.73976,0.00019,9.56562]
[1780413608072,58.45,67570.25,0.0,0.73857,0.00019,9.5871]
[1780413611516,58.47,67554.66,0.0,0.73556,0.00019,9.64114]
[1780413612114,58.47,67531.64,0.0,0.73117,0.00019,9.71843]
[1780413613140,58.47,67531.43,0.0,0.73112,0.00019,9.71936]
[1780413614209,58.46,67523.68,0.0,0.72966,0.00019,9.74456]
[1780413615215,58.46,67489.37,0.0,0.72303,0.00019,9.85714]
[1780413617217,58.46,67444.52,0.0,0.71425,0.0002,10.00002]
[1780413618304,58.44,67444.34,0.0,0.71428,0.0002,9.99959]
[1780413620276,58.41,67425.91,0.0,0.71071,0.0002,10.05568]
[1780413622294,58.4,67445.43,0.0,0.71461,0.0002,9.99427]
[1780413623302,58.4,67445.46,0.0,0.71463,0.0002,9.99388]
[1780413624313,58.4,67462.95,0.0,0.71808,0.0002,9.93843]
[1780413625339,58.39,67486.74,0.0,0.72275,0.00019,9.86153]
[1780413626328,58.39,67479.17,0.0,0.72128,0.0002,9.88603]
[1780413627352,58.37,67482.99,0.0,0.7221,0.0002,9.87239]
[1780413628345,58.35,67506.21,0.0,0.72667,0.00019,9.79555]
[1780413629353,58.35,67510.03,0.0,0.7274,0.00019,9.78305]
[1780413631367,58.35,67515.51,0.0,0.72855,0.00019,9.7584]
[1780413632375,58.38,67528.57,0.0,0.73099,0.00019,9.71643]
[1780413633387,58.38,67519.08,0.0,0.72916,0.00019,9.74801]
[1780413634408,58.39,67528.76,0.0,0.73098,0.00019,9.7167]
[1780413635414,58.39,67495.0,0.0,0.72445,0.00019,9.82813]
[1780413636413,58.36,67480.89,0.0,0.7218,0.0002,9.87233]
[1780413638429,58.33,67486.96,0.0,0.72309,0.0002,9.85081]
[1780413639437,58.32,67494.0,0.0,0.72448,0.00019,9.82754]
[1780413640446,58.32,67486.94,0.0,0.7231,0.0002,9.85056]
[1780413641451,58.31,67494.93,0.0,0.7247,0.00019,9.82383]
[1780413642469,58.31,67502.49,0.0,0.72619,0.00019,9.79858]
[1780413643469,58.29,67491.57,0.0,0.72412,0.00019,9.83355]
[1780413646493,58.27,67520.09,0.0,0.72972,0.00019,9.73815]
[1780413647514,58.27,67538.58,0.0,0.73327,0.00019,9.67625]
[1780413648515,58.27,67556.64,0.0,0.73672,0.00019,9.61507]
[1780413649518,58.28,67564.2,0.0,0.73813,0.00019,9.58969]
[1780413653553,58.32,67558.79,0.0,0.73697,0.00019,9.61076]
[1780413656574,58.35,67564.21,0.0,0.73789,0.00019,9.59428]
[1780413657582,58.36,67569.96,0.0,0.73894,0.00019,9.57539]
[1780413658592,58.36,67576.4,0.0,0.74015,0.00019,9.5533]
[1780413659599,58.39,67580.27,0.0,0.74079,0.00019,9.54176]
[1780413662649,58.41,67623.74,0.0,0.74882,0.00018,9.39204]
[1780413664658,58.42,67622.26,0.0,0.74851,0.00019,9.39802]
[1780413665666,58.42,67637.68,0.0,0.75135,0.00018,9.34359]
[1780413666683,58.43,67654.58,0.0,0.75443,0.00018,9.28389]
[1780413668710,58.45,67621.33,0.0,0.74825,0.00019,9.40296]
[1780413669727,58.44,67620.45,0.0,0.7481,0.00019,9.40581]
[1780413670724,58.44,67602.25,0.0,0.74471,0.00019,9.46955]
[1780413672141,58.45,67596.99,0.0,0.74372,0.00019,9.48796]
[1780413673772,58.45,67606.72,0.0,0.74553,0.00019,9.45429]
[1780413674772,58.44,67598.15,0.0,0.74396,0.00019,9.48347]
[1780413675778,58.42,67593.23,0.0,0.74309,0.00019,9.49952]
[1780413676858,58.41,67603.96,0.0,0.74514,0.00019,9.46135]
[1780413677797,58.4,67603.54,0.0,0.74509,0.00019,9.46241]
[1780413678805,58.4,67593.0,0.0,0.74314,0.00019,9.4985]
[1780413679811,58.38,67594.18,0.0,0.74341,0.00019,9.49352]
[1780413682833,58.35,67598.39,0.0,0.7443,0.00019,9.47688]
[1780413684856,58.33,67579.44,0.0,0.74081,0.00019,9.54121]
[1780413685857,58.32,67564.96,0.0,0.73812,0.00019,9.59012]
[1780413686872,58.33,67552.92,0.0,0.7358,0.00019,9.63156]
[1780413687880,58.33,67546.95,0.0,0.73467,0.00019,9.6518]
[1780413688883,58.33,67539.19,0.0,0.73318,0.00019,9.67805]
[1780413689889,58.33,67530.72,0.0,0.73156,0.00019,9.70629]
[1780413692304,58.32,67534.61,0.0,0.73243,0.00019,9.6863]
[1780413694929,58.32,67524.89,0.0,0.73056,0.00019,9.71873]
[1780413696947,58.32,67511.48,0.0,0.72798,0.00019,9.76315]
[1780413697960,58.32,67507.08,0.0,0.72713,0.00019,9.77769]
[1780413700974,58.33,67515.13,0.0,0.72866,0.00019,9.75161]
[1780413702990,58.34,67510.81,0.0,0.72778,0.00019,9.76671]
[1780413703996,58.35,67499.15,0.0,0.72549,0.00019,9.80561]
[1780413705027,58.35,67500.3,0.0,0.72571,0.00019,9.80196]
[1780413706024,58.36,67489.57,0.0,0.72361,0.00019,9.8372]
[1780413707041,58.37,67470.21,0.0,0.71979,0.0002,9.90045]
[1780413708051,58.37,67478.17,0.0,0.72133,0.0002,9.87514]
[1780413709052,58.38,67490.65,0.0,0.72375,0.00019,9.83482]
[1780413710059,58.38,67497.43,0.0,0.72507,0.00019,9.81278]
[1780413712487,58.39,67501.34,0.0,0.7258,0.00019,9.80041]
[1780413714096,58.39,67509.42,0.0,0.72736,0.00019,9.77396]
[1780413715095,58.39,67515.17,0.0,0.72846,0.00019,9.75508]
[1780413720139,58.41,67525.45,0.0,0.73037,0.00019,9.72236]
[1780413721144,58.42,67526.95,0.0,0.73065,0.00019,9.71755]
[1780413723178,58.42,67537.16,0.0,0.73259,0.00019,9.68362]
[1780413725194,58.41,67532.94,0.0,0.7318,0.00019,9.6974]
[1780413728216,58.41,67520.2,0.0,0.72938,0.00019,9.7394]
[1780413729222,58.4,67525.84,0.0,0.73049,0.00019,9.72017]
[1780413731238,58.4,67520.17,0.0,0.7294,0.00019,9.73899]
[1780413732651,58.39,67538.82,0.0,0.733,0.00019,9.67649]
[1780413735281,58.39,67545.95,0.0,0.73436,0.00019,9.65243]
[1780413736280,58.39,67554.58,0.0,0.73601,0.00019,9.62315]
[1780413738301,58.41,67556.0,0.0,0.73623,0.00019,9.6193]
[1780413739722,58.41,67566.85,0.0,0.73826,0.00019,9.58288]
[1780413740308,58.43,67567.28,0.0,0.73829,0.00019,9.58235]
[1780413742322,58.44,67572.33,0.0,0.73921,0.00019,9.56576]
[1780413743332,58.44,67589.32,0.0,0.7424,0.00019,9.5074]
[1780413744343,58.44,67602.79,0.0,0.74493,0.00019,9.46065]
[1780413747385,58.44,67597.54,0.0,0.74395,0.00019,9.47878]
[1780413752396,58.45,67595.52,0.0,0.74365,0.00019,9.47963]
[1780413757433,58.44,67590.93,0.0,0.74281,0.00019,9.49504]
[1780413758455,58.43,67580.84,0.0,0.74094,0.00019,9.52935]
[1780413761476,58.42,67590.07,0.0,0.74272,0.00019,9.4967]
[1780413764493,58.41,67598.25,0.0,0.74427,0.00019,9.4679]
[1780413766503,58.41,67598.21,0.0,0.74427,0.00019,9.46794]
[1780413767526,58.41,67613.65,0.0,0.74715,0.00019,9.41414]
[1780413769529,58.41,67614.02,0.0,0.74722,0.00019,9.41267]
[1780413772550,58.4,67608.98,0.0,0.74634,0.00019,9.42936]
[1780413773556,58.39,67603.29,0.0,0.7453,0.00019,9.44879]
[1780413775572,58.37,67597.57,0.0,0.7443,0.00019,9.46734]
[1780413779599,58.34,67588.42,0.0,0.74269,0.00019,9.49702]
[1780413780613,58.33,67586.01,0.0,0.74228,0.00019,9.50465]
[1780413781623,58.32,67578.53,0.0,0.74091,0.00019,9.52968]
[1780413782637,58.31,67556.59,0.0,0.73678,0.00019,9.60429]
[1780413783642,58.31,67556.45,0.0,0.73673,0.00019,9.60529]
[1780413784648,58.31,67554.59,0.0,0.73637,0.00019,9.61162]
[1780413789683,58.31,67549.25,0.0,0.73538,0.00019,9.62918]
[1780413794725,58.31,67532.39,0.0,0.73213,0.00019,9.68645]
[1780413795724,58.31,67522.0,0.0,0.73015,0.00019,9.72091]
[1780413796732,58.3,67521.96,0.0,0.73018,0.00019,9.72042]
[1780413801769,58.28,67525.45,0.0,0.73091,0.00019,9.70768]
[1780413803783,58.29,67519.67,0.0,0.72976,0.00019,9.72754]
[1780413804792,58.29,67513.56,0.0,0.72859,0.00019,9.74778]
[1780413806805,58.29,67521.78,0.0,0.73016,0.00019,9.72062]
[1780413807820,58.29,67505.53,0.0,0.72702,0.00019,9.77446]
[1780413808819,58.28,67509.66,0.0,0.72786,0.00019,9.76025]
[1780413809826,58.28,67515.77,0.0,0.72904,0.00019,9.73997]
[1780413812850,58.29,67519.56,0.0,0.72985,0.00019,9.72105]
[1780413813856,58.29,67508.0,0.0,0.72761,0.00019,9.7596]
[1780413814863,58.29,67500.01,0.0,0.72604,0.00019,9.78612]
[1780413815870,58.29,67506.76,0.0,0.72736,0.00019,9.76379]
[1780413816877,58.32,67493.76,0.0,0.72475,0.00019,9.80805]
[1780413817884,58.31,67499.14,0.0,0.72581,0.00019,9.79018]
[1780413819898,58.31,67502.86,0.0,0.72655,0.00019,9.77766]
[1780413824932,58.32,67499.69,0.0,0.72589,0.00019,9.7888]
[1780413825939,58.32,67505.02,0.0,0.72694,0.00019,9.77098]
[1780413827965,58.33,67513.68,0.0,0.72857,0.00019,9.74329]
[1780413828970,58.33,67498.63,0.0,0.72565,0.00019,9.79285]
[1780413829973,58.35,67471.16,0.0,0.72022,0.0002,9.88318]
[1780413830979,58.35,67471.66,0.0,0.7203,0.0002,9.8819]
[1780413833999,58.37,67453.22,0.0,0.71662,0.0002,9.94164]
[1780413835013,58.37,67452.15,0.0,0.7164,0.0002,9.94518]
[1780413837022,58.38,67459.05,0.0,0.71775,0.0002,9.92356]
[1780413842087,58.44,67464.15,0.0,0.71856,0.0002,9.91047]
[1780413843084,58.44,67476.74,0.0,0.72101,0.0002,9.87055]
[1780413844096,58.45,67489.85,0.0,0.72353,0.00019,9.82867]
[1780413845099,58.49,67483.54,0.0,0.7222,0.0002,9.85088]
[1780413848128,58.53,67489.74,0.0,0.72328,0.00019,9.83303]
[1780413849133,58.54,67494.99,0.0,0.72426,0.00019,9.81677]
[1780413854161,58.62,67492.68,0.0,0.72355,0.00019,9.82876]
[1780413857184,58.66,67483.32,0.0,0.72159,0.00019,9.86141]
[1780413859197,58.69,67489.53,0.0,0.72272,0.00019,9.84272]
[1780413860207,58.7,67496.58,0.0,0.72404,0.00019,9.82079]
[1780413862223,58.71,67502.98,0.0,0.72525,0.00019,9.80052]
[1780413863233,58.72,67508.99,0.0,0.72639,0.00019,9.78138]
[1780413868268,58.73,67513.27,0.0,0.72716,0.00019,9.76826]
[1780413870295,58.72,67528.29,0.0,0.73009,0.00019,9.71805]
[1780413871293,58.72,67528.29,0.0,0.7302,0.00019,9.71115]
[1780413872298,58.71,67533.67,0.0,0.73125,0.00019,9.69297]
[1780413877337,58.69,67529.08,0.0,0.73045,0.00019,9.70673]
[1780413879348,58.67,67537.05,0.0,0.73201,0.00019,9.67958]
[1780413880825,58.67,67542.14,0.0,0.733,0.00019,9.66229]
[1780413886398,58.65,67533.61,0.0,0.73145,0.00019,9.68928]
[1780413887404,58.65,67515.29,0.0,0.72793,0.00019,9.75001]
[1780413888411,58.65,67509.15,0.0,0.72674,0.00019,9.77016]
[1780413889419,58.64,67502.07,0.0,0.72539,0.00019,9.79298]
[1780413890896,58.65,67491.98,0.0,0.72341,0.00019,9.82628]
[1780413896471,58.63,67490.14,0.0,0.7231,0.00019,9.83128]
[1780413901012,58.61,67479.93,0.0,0.72118,0.0002,9.86305]
[1780413902535,58.61,67470.69,0.0,0.71937,0.0002,9.89266]
[1780413905561,58.63,67475.37,0.0,0.72025,0.0002,9.8784]
[1780413906565,58.63,67468.49,0.0,0.71888,0.0002,9.90068]
[1780413908576,58.65,67462.28,0.0,0.71761,0.0002,9.92133]
[1780413912604,58.65,67457.36,0.0,0.71665,0.0002,9.9369]
[1780413916646,58.65,67469.18,0.0,0.71897,0.0002,9.89934]
[1780413917642,58.65,67461.27,0.0,0.71742,0.0002,9.92436]
[1780413918660,58.65,67451.75,0.0,0.71555,0.0002,9.95442]
[1780413919658,58.65,67451.48,0.0,0.71549,0.0002,9.95548]
[1780413920667,58.65,67448.37,0.0,0.71488,0.0002,9.96516]
[1780413922684,58.64,67437.39,0.0,0.71272,0.0002,9.99921]
[1780413924700,58.63,67438.45,0.0,0.71298,0.0002,9.99514]
[1780413929735,58.59,67424.35,0.0,0.71031,0.0002,10.03685]
[1780413934770,58.56,67420.06,0.0,0.70962,0.0002,10.04222]
[1780413939806,58.57,67422.1,0.0,0.71,0.0002,10.03636]
[1780413944849,58.58,67397.28,0.0,0.705,0.0002,10.11271]
[1780413945849,58.61,67375.52,0.0,0.70054,0.0002,10.17916]
[1780413946858,58.61,67370.91,0.0,0.6996,0.0002,10.19281]
[1780413948870,58.6,67385.02,0.0,0.70246,0.0002,10.15072]
[1780413949877,58.61,67392.0,0.0,0.70385,0.0002,10.13009]
[1780413950889,58.62,67393.37,0.0,0.70409,0.0002,10.12649]
[1780413951951,58.63,67408.13,0.0,0.70703,0.0002,10.08217]
[1780413952906,58.61,67408.19,0.0,0.70709,0.0002,10.08124]
[1780413953914,58.6,67428.02,0.0,0.71109,0.0002,10.01956]
[1780413954925,58.6,67441.25,0.0,0.71373,0.0002,9.97822]
[1780413955934,58.6,67455.25,0.0,0.71649,0.0002,9.93422]
[1780413956937,58.61,67457.26,0.0,0.71686,0.0002,9.92833]
[1780413959972,58.62,67445.28,0.0,0.71445,0.0002,9.9668]
[1780413960980,58.61,67434.35,0.0,0.71231,0.0002,10.00061]
[1780413961992,58.6,67427.64,0.0,0.71101,0.0002,10.02079]
[1780413965013,58.6,67420.75,0.0,0.70965,0.0002,10.04184]
[1780413966026,58.59,67417.8,0.0,0.70908,0.0002,10.0507]
[1780413969048,58.57,67425.76,0.0,0.71075,0.0002,10.02486]
[1780413971067,58.55,67439.41,0.0,0.71351,0.0002,9.98158]
[1780413972066,58.54,67437.86,0.0,0.71322,0.0002,9.98616]
[1780413974078,58.54,67454.26,0.0,0.71648,0.0002,9.93419]
[1780413975084,58.53,67454.26,0.0,0.7165,0.0002,9.9339]
[1780413976093,58.53,67450.43,0.0,0.71574,0.0002,9.94612]
[1780413977100,58.54,67439.7,0.0,0.71361,0.0002,9.97993]
[1780413978125,58.53,67439.7,0.0,0.71362,0.0002,9.97972]
[1780413980173,58.52,67418.62,0.0,0.70945,0.0002,10.04486]
[1780413981142,58.52,67406.38,0.0,0.70701,0.0002,10.08227]
[1780413982149,58.51,67406.45,0.0,0.70705,0.0002,10.08162]
[1780413984165,58.49,67415.14,0.0,0.70886,0.0002,10.05389]
[1780413985180,58.49,67413.4,0.0,0.70852,0.0002,10.05904]
[1780413986185,58.49,67399.76,0.0,0.70579,0.0002,10.10071]
[1780413987191,58.49,67392.48,0.0,0.70432,0.0002,10.12284]
[1780413991222,58.47,67401.29,0.0,0.70623,0.0002,10.08888]
[1780413992234,58.47,67405.23,0.0,0.70704,0.0002,10.07656]
[1780413993233,58.46,67393.84,0.0,0.70476,0.0002,10.11102]
[1780413995250,58.47,67391.17,0.0,0.70419,0.0002,10.11946]
[1780413999288,58.45,67370.19,0.0,0.70001,0.0002,10.18129]
[1780414000297,58.44,67353.15,0.0,0.69657,0.0002,10.23112]
[1780414001950,58.44,67303.99,0.0,0.68646,0.00021,10.37155]
[1780414003345,58.46,67267.39,0.0,0.67876,0.00021,10.4728]
[1780414004364,58.45,67257.09,0.0,0.67662,0.00021,10.50009]
[1780414006421,58.45,67254.62,0.0,0.6761,0.00021,10.50666]
[1780414007435,58.47,67261.82,0.0,0.67757,0.00021,10.4881]
[1780414008469,58.47,67291.57,0.0,0.68378,0.00021,10.40736]
[1780414009442,58.46,67353.16,0.0,0.69651,0.0002,10.23192]
[1780414010455,58.44,67375.76,0.0,0.70117,0.0002,10.16433]
[1780414012043,58.46,67372.79,0.0,0.70051,0.0002,10.17405]
[1780414014486,58.47,67376.86,0.0,0.70129,0.0002,10.16258]
[1780414015492,58.47,67385.08,0.0,0.70297,0.0002,10.13767]
[1780414016496,58.48,67386.58,0.0,0.70324,0.0002,10.13374]
[1780414018513,58.51,67388.4,0.0,0.70352,0.0002,10.12965]
[1780414020534,58.54,67375.32,0.0,0.70079,0.0002,10.17015]
[1780414022125,58.56,67383.08,0.0,0.70228,0.0002,10.1482]
[1780414023691,58.58,67373.96,0.0,0.70039,0.0002,10.17604]
[1780414024573,58.59,67358.78,0.0,0.69727,0.0002,10.2214]
[1780414025579,58.59,67344.99,0.0,0.69446,0.0002,10.26147]
[1780414026591,58.58,67347.02,0.0,0.6949,0.0002,10.2552]
[1780414029613,58.62,67356.19,0.0,0.69667,0.0002,10.22995]
[1780414030627,58.62,67336.24,0.0,0.6926,0.0002,10.28763]
[1780414032227,58.65,67320.98,0.0,0.68937,0.00021,10.3324]
[1780414033642,58.64,67328.49,0.0,0.69093,0.00021,10.31091]
[1780414034648,58.66,67323.4,0.0,0.68984,0.00021,10.32594]
[1780414035656,58.66,67316.22,0.0,0.68836,0.00021,10.3463]
[1780414036663,58.67,67323.43,0.0,0.68982,0.00021,10.3263]
[1780414037670,58.68,67336.42,0.0,0.69245,0.0002,10.2898]
[1780414038683,58.68,67352.25,0.0,0.6957,0.0002,10.24404]
[1780414039689,58.68,67348.57,0.0,0.69493,0.0002,10.25498]
[1780414040695,58.69,67335.85,0.0,0.6923,0.0002,10.29202]
[1780414042307,58.71,67317.37,0.0,0.68845,0.00021,10.34517]
[1780414042709,58.72,67317.79,0.0,0.6885,0.00021,10.34442]
[1780414043764,58.73,67327.42,0.0,0.69046,0.00021,10.31761]
[1780414044734,58.73,67346.17,0.0,0.6943,0.0002,10.264]
[1780414046740,58.72,67352.42,0.0,0.69559,0.0002,10.24564]
[1780414048758,58.72,67375.21,0.0,0.70024,0.0002,10.17858]
[1780414049767,58.72,67398.73,0.0,0.70497,0.0002,10.10835]
[1780414050778,58.72,67423.38,0.0,0.7099,0.0002,10.03318]
[1780414052396,58.72,67448.04,0.0,0.71488,0.0002,9.95004]
[1780414052806,58.72,67448.04,0.0,0.71485,0.0002,9.95049]
[1780414053805,58.73,67471.47,0.0,0.71945,0.0002,9.87655]
[1780414054811,58.72,67490.15,0.0,0.72311,0.00019,9.81634]
[1780414055819,58.72,67496.98,0.0,0.72444,0.00019,9.79422]
[1780414057866,58.74,67491.02,0.0,0.72322,0.00019,9.81459]
[1780414058861,58.74,67485.77,0.0,0.7222,0.00019,9.83152]
[1780414059867,58.77,67493.05,0.0,0.72353,0.00019,9.80943]
[1780414060888,58.77,67486.26,0.0,0.72221,0.00019,9.83133]
[1780414061923,58.78,67471.84,0.0,0.71936,0.0002,9.87814]
[1780414062911,58.79,67472.24,0.0,0.7194,0.0002,9.87754]
[1780414063915,58.79,67464.68,0.0,0.71792,0.0002,9.90154]
[1780414064923,58.8,67455.65,0.0,0.71613,0.0002,9.93033]
[1780414065930,58.79,67458.88,0.0,0.71676,0.0002,9.92015]
[1780414070967,58.79,67453.45,0.0,0.7157,0.0002,9.93718]
[1780414073988,58.78,67446.07,0.0,0.71428,0.0002,9.95975]
[1780414079024,58.75,67443.34,0.0,0.71383,0.0002,9.96678]
[1780414084059,58.72,67447.97,0.0,0.71484,0.0002,9.95064]
[1780414089094,58.69,67444.14,0.0,0.71418,0.0002,9.96101]
[1780414094130,58.67,67443.06,0.0,0.71405,0.0002,9.9631]
[1780414097151,58.65,67451.79,0.0,0.71581,0.0002,9.93503]
[1780414098158,58.65,67459.26,0.0,0.71729,0.0002,9.9114]
[1780414100174,58.66,67462.77,0.0,0.71795,0.0002,9.90066]
[1780414103197,58.67,67456.59,0.0,0.71672,0.0002,9.92058]
[1780414105211,58.67,67445.53,0.0,0.71454,0.0002,9.95539]
[1780414106217,58.66,67432.24,0.0,0.71192,0.0002,9.99658]
[1780414107224,58.65,67440.57,0.0,0.7136,0.0002,9.97022]
[1780414108232,58.65,67447.58,0.0,0.71501,0.0002,9.94786]
[1780414113276,58.64,67446.79,0.0,0.71495,0.0002,9.94373]
[1780414115288,58.64,67453.15,0.0,0.71621,0.0002,9.92355]
[1780414118318,58.64,67444.9,0.0,0.71458,0.0002,9.94957]
[1780414119314,58.64,67436.87,0.0,0.71298,0.0002,9.97475]
[1780414120324,58.64,67433.49,0.0,0.71231,0.0002,9.9853]
[1780414121327,58.63,67430.14,0.0,0.71168,0.0002,9.99519]
[1780414122346,58.63,67418.75,0.0,0.70941,0.0002,10.03036]
[1780414123348,58.63,67418.75,0.0,0.70941,0.0002,10.03032]
[1780414126363,58.64,67424.8,0.0,0.71061,0.0002,10.01177]
[1780414128377,58.64,67430.51,0.0,0.71172,0.0002,9.99448]
[1780414131399,58.67,67421.78,0.0,0.70992,0.0002,10.02257]
[1780414132432,58.68,67410.4,0.0,0.70761,0.0002,10.05801]
[1780414134434,58.7,67395.42,0.0,0.70454,0.0002,10.1045]
[1780414136454,58.71,67402.94,0.0,0.70602,0.0002,10.08215]
[1780414138471,58.73,67405.68,0.0,0.70651,0.0002,10.07479]
[1780414141487,58.75,67410.81,0.0,0.70746,0.0002,10.06055]
[1780414142498,58.75,67422.31,0.0,0.70977,0.0002,10.02509]
[1780414144513,58.75,67426.69,0.0,0.71062,0.0002,10.01188]
[1780414149551,58.78,67418.44,0.0,0.7089,0.0002,10.0385]
[1780414150556,58.8,67411.56,0.0,0.70747,0.0002,10.0604]
[1780414151564,58.81,67405.95,0.0,0.70631,0.0002,10.0781]
[1780414153180,58.82,67381.18,0.0,0.7013,0.0002,10.15282]
[1780414154592,58.84,67366.53,0.0,0.6983,0.0002,10.19658]
[1780414155595,58.83,67364.58,0.0,0.69792,0.0002,10.20205]
[1780414158618,58.81,67377.76,0.0,0.70064,0.0002,10.16255]
[1780414160634,58.82,67380.66,0.0,0.70122,0.0002,10.15403]
[1780414161640,58.82,67370.75,0.0,0.69922,0.0002,10.18328]
[1780414163264,58.81,67368.36,0.0,0.69874,0.0002,10.19016]
[1780414165667,58.81,67363.33,0.0,0.69774,0.0002,10.20467]
[1780414168689,58.8,67355.3,0.0,0.69612,0.0002,10.22781]
[1780414169696,58.79,67357.46,0.0,0.69658,0.0002,10.2212]
[1780414173348,58.78,67362.98,0.0,0.69784,0.0002,10.19793]
[1780414178758,58.76,67349.58,0.0,0.69516,0.0002,10.23618]
[1780414179767,58.75,67349.7,0.0,0.69521,0.0002,10.2354]
[1780414183420,58.74,67337.35,0.0,0.69273,0.0002,10.27029]
[1780414187822,58.71,67347.21,0.0,0.69482,0.0002,10.24087]
[1780414188833,58.71,67357.07,0.0,0.69683,0.0002,10.21226]
[1780414189839,58.71,67361.14,0.0,0.69767,0.0002,10.20015]
[1780414194875,58.69,67359.39,0.0,0.69737,0.0002,10.20448]
[1780414197897,58.68,67351.84,0.0,0.69586,0.0002,10.22599]
[1780414199910,58.66,67343.16,0.0,0.69414,0.0002,10.25041]
[1780414200931,58.66,67331.62,0.0,0.69177,0.00021,10.2835]
[1780414201945,58.66,67322.66,0.0,0.68993,0.00021,10.30895]
[1780414203564,58.66,67304.3,0.0,0.68615,0.00021,10.36022]
[1780414204953,58.67,67308.95,0.0,0.68707,0.00021,10.3479]
[1780414205956,58.68,67319.02,0.0,0.68913,0.00021,10.31994]
[1780414206965,58.71,67322.64,0.0,0.6898,0.00021,10.31082]
[1780414208977,58.71,67329.48,0.0,0.69118,0.00021,10.29177]
[1780414209985,58.73,67305.4,0.0,0.68617,0.00021,10.36016]
[1780414212001,58.74,67290.61,0.0,0.68308,0.00021,10.40129]
[1780414213008,58.75,67296.31,0.0,0.68424,0.00021,10.38599]
[1780414215039,58.76,67284.93,0.0,0.68185,0.00021,10.41738]
[1780414216079,58.77,67264.27,0.0,0.67752,0.00021,10.47318]
[1780414217063,58.76,67262.78,0.0,0.67724,0.00021,10.47675]
[1780414218075,58.76,67283.24,0.0,0.6815,0.00021,10.42201]
[1780414219077,58.77,67282.85,0.0,0.68141,0.00021,10.42323]
[1780414220084,58.76,67275.8,0.0,0.67994,0.00021,10.44219]
[1780414221090,58.76,67259.88,0.0,0.67663,0.00021,10.48444]
[1780414222105,58.75,67267.97,0.0,0.67836,0.00021,10.46253]
[1780414223106,58.74,67274.08,0.0,0.67966,0.00021,10.44578]
[1780414228142,58.72,67268.99,0.0,0.67864,0.00021,10.4588]
[1780414229147,58.72,67275.32,0.0,0.67997,0.00021,10.44177]
[1780414234201,58.71,67288.3,0.0,0.68277,0.00021,10.40001]
[1780414235209,58.72,67291.09,0.0,0.68333,0.00021,10.39257]
[1780414238223,58.75,67281.85,0.0,0.68132,0.00021,10.41901]
[1780414240237,58.75,67266.86,0.0,0.6782,0.00021,10.45914]
[1780414241248,58.74,67258.86,0.0,0.67655,0.00021,10.48006]
[1780414246279,58.7,67264.99,0.0,0.67794,0.00021,10.46236]
[1780414248292,58.69,67271.56,0.0,0.67934,0.00021,10.44446]
[1780414250335,58.68,67262.96,0.0,0.67756,0.00021,10.46726]
[1780414251384,58.67,67252.93,0.0,0.67548,0.00021,10.4935]
[1780414252376,58.69,67248.13,0.0,0.67442,0.00021,10.50666]
[1780414253355,58.71,67220.78,0.0,0.66861,0.00021,10.5777]
[1780414254354,58.7,67191.67,0.0,0.66242,0.00021,10.65028]
[1780414255434,58.69,67182.39,0.0,0.66047,0.00021,10.67245]
[1780414256376,58.69,67170.52,0.0,0.65792,0.00021,10.70099]
[1780414257393,58.7,67164.11,0.0,0.65653,0.00022,10.71644]
[1780414258411,58.71,67157.87,0.0,0.65516,0.00022,10.73138]
[1780414260434,58.71,67152.9,0.0,0.65409,0.00022,10.74303]
[1780414261451,58.71,67135.55,0.0,0.65034,0.00022,10.78298]
[1780414262515,58.72,67112.21,0.0,0.64525,0.00022,10.8355]
[1780414263566,58.72,67099.17,0.0,0.64239,0.00022,10.86403]
[1780414264486,58.72,67091.64,0.0,0.64075,0.00022,10.88018]
[1780414266510,58.69,67121.4,0.0,0.64732,0.00022,10.81433]
[1780414267512,58.68,67136.17,0.0,0.65053,0.00022,10.78097]
[1780414268519,58.68,67125.95,0.0,0.64831,0.00022,10.80409]
[1780414269528,58.69,67150.94,0.0,0.65371,0.00022,10.7471]
[1780414270531,58.69,67147.59,0.0,0.65299,0.00022,10.75481]
[1780414274557,58.71,67152.79,0.0,0.65406,0.00022,10.74337]
[1780414275570,58.72,67167.1,0.0,0.65711,0.00021,10.71006]
[1780414276592,58.73,67179.83,0.0,0.65983,0.00021,10.67968]
[1780414277587,58.74,67180.09,0.0,0.65986,0.00021,10.67935]
[1780414278591,58.74,67201.02,0.0,0.66433,0.00021,10.6282]
[1780414279599,58.74,67209.84,0.0,0.66619,0.00021,10.60648]
[1780414280605,58.75,67209.53,0.0,0.66611,0.00021,10.60746]
[1780414281614,58.75,67201.55,0.0,0.66442,0.00021,10.62719]
[1780414284642,58.74,67206.86,0.0,0.66556,0.00021,10.61386]
[1780414285641,58.74,67227.69,0.0,0.66997,0.00021,10.56135]
[1780414286700,58.75,67249.65,0.0,0.67458,0.00021,10.50487]
[1780414287687,58.76,67242.74,0.0,0.67311,0.00021,10.52302]
[1780414288698,58.76,67242.74,0.0,0.67311,0.00021,10.52311]
[1780414289699,58.76,67223.37,0.0,0.66902,0.00021,10.57287]
[1780414290710,58.76,67211.17,0.0,0.66642,0.00021,10.60376]
[1780414291716,58.76,67198.63,0.0,0.66385,0.00021,10.62847]
[1780414292730,58.76,67205.5,0.0,0.66531,0.00021,10.61141]
[1780414294794,58.76,67216.18,0.0,0.66757,0.00021,10.58477]
[1780414296766,58.77,67233.41,0.0,0.6712,0.00021,10.54119]
[1780414297775,58.77,67255.91,0.0,0.67593,0.00021,10.48261]
[1780414298807,58.77,67275.38,0.0,0.68,0.00021,10.43075]
[1780414299791,58.76,67271.99,0.0,0.67931,0.00021,10.43973]
[1780414301803,58.77,67268.01,0.0,0.67847,0.00021,10.45045]
[1780414303825,58.77,67274.96,0.0,0.67992,0.00021,10.43182]
[1780414307078,58.76,67264.23,0.0,0.67769,0.00021,10.46039]
[1780414310100,58.75,67266.89,0.0,0.67827,0.00021,10.45295]
[1780414311118,58.75,67267.15,0.0,0.67833,0.00021,10.45221]
[1780414312149,58.75,67285.98,0.0,0.68226,0.00021,10.40137]
[1780414313153,58.76,67286.15,0.0,0.68227,0.00021,10.4013]
[1780414314686,58.78,67289.68,0.0,0.68296,0.00021,10.39231]
[1780414316176,58.79,67274.96,0.0,0.67985,0.00021,10.43272]
[1780414317213,58.8,67284.04,0.0,0.68173,0.00021,10.40838]
[1780414318198,58.79,67291.84,0.0,0.68336,0.00021,10.38699]
[1780414319207,58.79,67291.84,0.0,0.68337,0.00021,10.38684]
[1780414320229,58.79,67292.49,0.0,0.68351,0.00021,10.38508]
[1780414322258,58.79,67298.14,0.0,0.68466,0.00021,10.36981]
[1780414323273,58.8,67318.03,0.0,0.68877,0.00021,10.31457]
[1780414324757,58.77,67342.31,0.0,0.69382,0.0002,10.24458]
[1780414326280,58.76,67361.64,0.0,0.6978,0.0002,10.18798]
[1780414327286,58.75,67368.1,0.0,0.69913,0.0002,10.1688]
[1780414329299,58.76,67351.92,0.0,0.6958,0.0002,10.21655]
[1780414330307,58.77,67339.35,0.0,0.69323,0.0002,10.2529]
[1780414331312,58.78,67324.56,0.0,0.69016,0.00021,10.29554]
[1780414332328,58.76,67320.66,0.0,0.6894,0.00021,10.30589]
[1780414333426,58.75,67315.14,0.0,0.68829,0.00021,10.32097]
[1780414334839,58.77,67296.93,0.0,0.68449,0.00021,10.37207]
[1780414336375,58.78,67296.07,0.0,0.68426,0.00021,10.37512]
[1780414339386,58.8,67290.32,0.0,0.68303,0.00021,10.39141]
[1780414340400,58.8,67283.07,0.0,0.68152,0.00021,10.41123]
[1780414341404,58.8,67271.52,0.0,0.67912,0.00021,10.4422]
[1780414342409,58.79,67257.34,0.0,0.67618,0.00021,10.47953]
[1780414343416,58.78,67247.64,0.0,0.67415,0.00021,10.50483]
[1780414344940,58.76,67248.55,0.0,0.6744,0.00021,10.50172]
[1780414349462,58.73,67240.51,0.0,0.6728,0.00021,10.52143]
[1780414351473,58.72,67232.92,0.0,0.67128,0.00021,10.53464]
[1780414352481,58.73,67219.67,0.0,0.66845,0.00021,10.56884]
[1780414353486,58.75,67212.93,0.0,0.66699,0.00021,10.58619]
[1780414356511,58.76,67230.53,0.0,0.67068,0.00021,10.54205]
[1780414357517,58.77,67235.52,0.0,0.67171,0.00021,10.52956]
[1780414362559,58.82,67247.32,0.0,0.67406,0.00021,10.5007]
[1780414363586,58.82,67262.4,0.0,0.67723,0.00021,10.46097]
[1780414364576,58.83,67273.98,0.0,0.67964,0.00021,10.43024]
[1780414365583,58.84,67277.71,0.0,0.68039,0.00021,10.42061]
[1780414366590,58.85,67283.99,0.0,0.68166,0.00021,10.4041]
[1780414368603,58.86,67289.53,0.0,0.68279,0.00021,10.38939]
[1780414372653,58.88,67297.35,0.0,0.68434,0.00021,10.3689]
[1780414374661,58.89,67304.65,0.0,0.68582,0.00021,10.34924]
[1780414375681,58.9,67290.78,0.0,0.68293,0.00021,10.38763]
[1780414376681,58.91,67290.44,0.0,0.68283,0.00021,10.38889]
[1780414377692,58.9,67273.53,0.0,0.67935,0.00021,10.43411]
[1780414378698,58.9,67264.81,0.0,0.67751,0.00021,10.45752]
[1780414379702,58.89,67268.09,0.0,0.67823,0.00021,10.44844]
[1780414381725,58.87,67275.31,0.0,0.67978,0.00021,10.42848]
[1780414382724,58.88,67281.87,0.0,0.68115,0.00021,10.41084]
[1780414385759,58.89,67289.84,0.0,0.68277,0.00021,10.38974]
[1780414386771,58.89,67302.09,0.0,0.6853,0.00021,10.3562]
[1780414387778,58.9,67310.02,0.0,0.68692,0.00021,10.33459]
[1780414388788,58.91,67311.35,0.0,0.68717,0.00021,10.33125]
[1780414389795,58.91,67323.74,0.0,0.68969,0.00021,10.2969]
[1780414390800,58.93,67312.95,0.0,0.68743,0.00021,10.32769]
[1780414391812,58.94,67314.23,0.0,0.68767,0.00021,10.32446]
[1780414392815,58.95,67326.24,0.0,0.69012,0.00021,10.29118]
[1780414393819,58.96,67334.57,0.0,0.69179,0.0002,10.26813]
[1780414394842,58.98,67335.49,0.0,0.69192,0.0002,10.26631]
[1780414396846,59.01,67354.35,0.0,0.69566,0.0002,10.21386]
[1780414397855,59.03,67354.18,0.0,0.69558,0.0002,10.21504]
[1780414398861,59.04,67365.51,0.0,0.69785,0.0002,10.18272]
[1780414399872,59.05,67375.06,0.0,0.69976,0.0002,10.15513]
[1780414404959,59.03,67369.21,0.0,0.69864,0.0002,10.17132]
[1780414408948,59.01,67374.73,0.0,0.6998,0.0002,10.15443]
[1780414413986,59.01,67367.27,0.0,0.69837,0.0002,10.16995]
[1780414414997,59.01,67358.41,0.0,0.69657,0.0002,10.1957]
[1780414416000,59.01,67347.13,0.0,0.69428,0.0002,10.2282]
[1780414417015,58.99,67323.79,0.0,0.68957,0.00021,10.29347]
[1780414418023,59.0,67311.48,0.0,0.68701,0.00021,10.32822]
[1780414419020,59.0,67304.78,0.0,0.68564,0.00021,10.34665]
[1780414421034,59.0,67312.14,0.0,0.68715,0.00021,10.3264]
[1780414423047,59.01,67317.95,0.0,0.68831,0.00021,10.31062]
[1780414424054,59.01,67308.27,0.0,0.68632,0.00021,10.33758]
[1780414429093,59.02,67314.06,0.0,0.6875,0.00021,10.32166]
[1780414433118,59.03,67306.94,0.0,0.68599,0.00021,10.34194]
[1780414434125,59.03,67301.14,0.0,0.68479,0.00021,10.35795]
[1780414435133,59.03,67291.91,0.0,0.68288,0.00021,10.38315]
[1780414436140,59.03,67279.03,0.0,0.68023,0.00021,10.41764]
[1780414438155,59.03,67265.21,0.0,0.67735,0.00021,10.45448]
[1780414440169,59.03,67248.54,0.0,0.67387,0.00021,10.4981]
[1780414442189,59.04,67217.64,0.0,0.66734,0.00021,10.57725]
[1780414445211,59.04,67206.43,0.0,0.66496,0.00021,10.60515]
[1780414446217,59.03,67202.57,0.0,0.66415,0.00021,10.61452]
[1780414448231,59.03,67196.42,0.0,0.66285,0.00021,10.62956]
[1780414449240,59.02,67191.05,0.0,0.66172,0.00021,10.64245]
[1780414450243,59.03,67185.03,0.0,0.66044,0.00021,10.65706]
[1780414451256,59.02,67175.15,0.0,0.65833,0.00021,10.68062]
[1780414456318,59.03,67196.72,0.0,0.66292,0.00021,10.62878]
[1780414457309,59.03,67196.38,0.0,0.66283,0.00021,10.62979]
[1780414460341,59.05,67177.99,0.0,0.65889,0.00021,10.67447]
[1780414462376,59.06,67183.69,0.0,0.66007,0.00021,10.66119]
[1780414467408,59.05,67179.24,0.0,0.65914,0.00021,10.67173]
[1780414471436,59.05,67185.62,0.0,0.66058,0.00021,10.65003]
[1780414473455,59.05,67177.1,0.0,0.65876,0.00021,10.67044]
[1780414474481,59.05,67167.23,0.0,0.65665,0.00021,10.69382]
[1780414475983,59.06,67157.63,0.0,0.65456,0.00021,10.71658]
[1780414478503,59.07,67149.12,0.0,0.6527,0.00022,10.73657]
[1780414480518,59.09,67143.35,0.0,0.65144,0.00022,10.75006]
[1780414484548,59.11,67150.41,0.0,0.65289,0.00021,10.7346]
[1780414486056,59.12,67143.71,0.0,0.65143,0.00022,10.75014]
[1780414487569,59.11,67136.27,0.0,0.64985,0.00022,10.76678]
[1780414489576,59.11,67147.52,0.0,0.65227,0.00022,10.74129]
[1780414490586,59.12,67156.78,0.0,0.65424,0.00021,10.72022]
[1780414493605,59.15,67156.91,0.0,0.6542,0.00021,10.72066]
[1780414496159,59.15,67135.95,0.0,0.64969,0.00022,10.76852]
[1780414496657,59.15,67124.43,0.0,0.6472,0.00022,10.7942]
[1780414497657,59.15,67117.0,0.0,0.6456,0.00022,10.8105]
[1780414498659,59.13,67117.1,0.0,0.64568,0.00022,10.8097]
[1780414499664,59.11,67110.48,0.0,0.64427,0.00022,10.82376]
[1780414502780,59.09,67096.42,0.0,0.64126,0.00022,10.8535]
[1780414504750,59.13,67113.13,0.0,0.64482,0.00022,10.81836]
[1780414506264,59.13,67112.43,0.0,0.64466,0.00022,10.81994]
[1780414507784,59.14,67126.21,0.0,0.64762,0.00022,10.78989]
[1780414508783,59.14,67132.38,0.0,0.64895,0.00022,10.77614]
[1780414509795,59.14,67145.97,0.0,0.65189,0.00022,10.74537]
[1780414510799,59.13,67153.9,0.0,0.65359,0.00021,10.72718]
[1780414512813,59.14,67154.43,0.0,0.65368,0.00021,10.72619]
[1780414517866,59.17,67112.97,0.0,0.64468,0.00022,10.81977]
[1780414518862,59.2,67087.15,0.0,0.63901,0.00022,10.87552]
[1780414519865,59.22,67087.2,0.0,0.63898,0.00022,10.87578]
[1780414520873,59.22,67079.99,0.0,0.6374,0.00022,10.89081]
[1780414524923,59.22,67075.66,0.0,0.63646,0.00022,10.89969]
[1780414525930,59.22,67068.16,0.0,0.63482,0.00022,10.91499]
[1780414527945,59.22,67075.55,0.0,0.63643,0.00022,10.89995]
[1780414529958,59.22,67080.76,0.0,0.63757,0.00022,10.88924]
[1780414531981,59.23,67100.28,0.0,0.64186,0.00022,10.84231]
[1780414533988,59.24,67109.37,0.0,0.64381,0.00022,10.82305]
[1780414539025,59.3,67111.0,0.0,0.64405,0.00022,10.82074]
[1780414540036,59.3,67121.88,0.0,0.64639,0.00022,10.79721]
[1780414542050,59.31,67133.11,0.0,0.64879,0.00022,10.77257]
[1780414544063,59.32,67150.91,0.0,0.6526,0.00021,10.73257]
[1780414545073,59.33,67156.94,0.0,0.65387,0.00021,10.71905]
[1780414550110,59.34,67149.18,0.0,0.65217,0.00021,10.73724]
[1780414554133,59.38,67158.03,0.0,0.65399,0.00021,10.71783]
[1780414559171,59.42,67168.5,0.0,0.65612,0.00021,10.69479]
[1780414561467,59.43,67156.57,0.0,0.65355,0.00021,10.72266]
[1780414562252,59.43,67143.44,0.0,0.65074,0.00021,10.75249]
[1780414563242,59.43,67126.02,0.0,0.647,0.00022,10.79124]
[1780414564253,59.45,67101.61,0.0,0.64169,0.00022,10.84429]
[1780414565257,59.45,67086.98,0.0,0.63851,0.00022,10.87509]
[1780414566252,59.46,67087.4,0.0,0.63859,0.00022,10.87431]
[1780414570283,59.47,67079.31,0.0,0.63682,0.00022,10.89111]
[1780414572311,59.46,67070.83,0.0,0.63499,0.00022,10.90824]
[1780414577357,59.45,67065.81,0.0,0.63392,0.00022,10.91805]
[1780414582390,59.42,67059.2,0.0,0.63252,0.00022,10.93075]
[1780414584402,59.43,67052.31,0.0,0.63101,0.00022,10.94442]
[1780414589436,59.42,67047.69,0.0,0.63001,0.00022,10.95334]
[1780414593482,59.41,67056.15,0.0,0.63194,0.00022,10.93045]
[1780414594473,59.41,67062.0,0.0,0.63322,0.00022,10.9188]
[1780414597497,59.42,67066.09,0.0,0.6341,0.00022,10.91079]
[1780414600514,59.43,67059.48,0.0,0.63262,0.00022,10.92429]
[1780414602532,59.45,67052.51,0.0,0.63108,0.00022,10.93824]
[1780414604543,59.45,67043.31,0.0,0.62905,0.00022,10.95625]
[1780414607095,59.46,67034.36,0.0,0.62708,0.00022,10.97349]
[1780414609578,59.45,67051.3,0.0,0.63079,0.00022,10.94079]
[1780414610605,59.45,67068.65,0.0,0.63459,0.00022,10.90632]
[1780414614617,59.47,67061.01,0.0,0.63288,0.00022,10.922]
[1780414615624,59.48,67044.09,0.0,0.62917,0.00022,10.9552]
[1780414617170,59.47,67030.54,0.0,0.6262,0.00022,10.98103]
[1780414619663,59.48,67023.33,0.0,0.6246,0.00022,10.99468]
[1780414622680,59.51,67010.62,0.0,0.62175,0.00022,11.01855]
[1780414623686,59.52,67019.3,0.0,0.62365,0.00022,11.00273]
[1780414624703,59.52,67025.36,0.0,0.62498,0.00022,10.99156]
[1780414625702,59.53,67030.85,0.0,0.62617,0.00022,10.98138]
[1780414627302,59.54,67057.42,0.0,0.63197,0.00022,10.93034]
[1780414628724,59.53,67042.0,0.0,0.6286,0.00022,10.96031]
[1780414629732,59.55,67032.78,0.0,0.62656,0.00022,10.97811]
[1780414630740,59.56,67026.93,0.0,0.62525,0.00022,10.98929]
[1780414631758,59.56,67013.06,0.0,0.6222,0.00022,11.01493]
[1780414632763,59.59,66996.72,0.0,0.61855,0.00022,11.04464]
[1780414635795,59.63,67012.48,0.0,0.62194,0.00022,11.01713]
[1780414637401,59.62,67074.18,0.0,0.63546,0.00022,10.89848]
[1780414638816,59.62,67099.24,0.0,0.64089,0.00022,10.84685]
[1780414639831,59.63,67107.17,0.0,0.64258,0.00022,10.83031]
[1780414640836,59.64,67107.43,0.0,0.6426,0.00022,10.8301]
[1780414641841,59.65,67098.33,0.0,0.64062,0.00022,10.84956]
[1780414642851,59.66,67084.55,0.0,0.63762,0.00022,10.87831]
[1780414643858,59.67,67072.41,0.0,0.63497,0.00022,10.90311]
[1780414644866,59.67,67065.5,0.0,0.63347,0.00022,10.9169]
[1780414647494,59.65,67065.32,0.0,0.63346,0.00022,10.91696]
[1780414648896,59.67,67051.04,0.0,0.63032,0.00022,10.94532]
[1780414649907,59.69,67032.49,0.0,0.62623,0.00022,10.98111]
[1780414650916,59.7,67032.57,0.0,0.62622,0.00022,10.98121]
[1780414653934,59.72,67017.04,0.0,0.62283,0.00022,11.00424]
[1780414654940,59.73,67009.88,0.0,0.62125,0.00022,11.0173]
[1780414657583,59.77,66992.91,0.0,0.61744,0.00022,11.04799]
[1780414658139,59.77,66992.91,0.0,0.61744,0.00022,11.04799]
[1780414658185,59.77,67001.74,0.0,0.61939,0.00022,11.03248]
[1780414658774,59.77,67001.74,0.0,0.61939,0.00022,11.03248]
[1780414658970,59.78,67002.56,0.0,0.61955,0.00022,11.03117]
[1780414660987,59.76,67005.12,0.0,0.62014,0.00022,11.02641]
[1780414665020,59.77,66988.21,0.0,0.6164,0.00022,11.05618]
[1780414666025,59.79,66982.84,0.0,0.61519,0.00022,11.06562]
[1780414667033,59.8,66975.29,0.0,0.6135,0.00022,11.07857]
[1780414670811,59.81,66977.28,0.0,0.61392,0.00022,11.07539]
[1780414671432,59.81,66977.28,0.0,0.61392,0.00022,11.07539]
[1780414671446,59.82,66970.63,0.0,0.61244,0.00022,11.08667]
[1780414673080,59.82,66967.47,0.0,0.61173,0.00022,11.09197]
[1780414675093,59.84,66976.07,0.0,0.61361,0.00022,11.07784]
[1780414676199,59.84,66976.07,0.0,0.61361,0.00022,11.07784]
[1780414676326,59.84,66976.07,0.0,0.61361,0.00022,11.07784]
[1780414676427,59.85,66967.79,0.0,0.61175,0.00022,11.09184]
[1780414678438,59.85,66967.71,0.0,0.61173,0.00022,11.09197]
[1780414678465,59.86,66950.66,0.0,0.60795,0.00022,11.11972]
[1780414680641,59.86,66951.06,0.0,0.60804,0.00022,11.11909]
[1780414681663,59.86,66948.53,0.0,0.60747,0.00022,11.12311]
[1780414681306,59.88,66949.05,0.0,0.60755,0.00022,11.12259]
[1780414682166,59.88,66954.09,0.0,0.60867,0.00022,11.11455]
[1780414683179,59.88,66970.65,0.0,0.61233,0.00022,11.08754]
[1780414684187,59.88,66992.21,0.0,0.61709,0.00022,11.05096]
[1780414684818,59.88,66992.21,0.0,0.61709,0.00022,11.05096]
[1780414685202,59.88,66992.85,0.0,0.61723,0.00022,11.04985]
[1780414686214,59.89,67014.15,0.0,0.62189,0.00022,11.01228]
[1780414687211,59.9,67027.24,0.0,0.62474,0.00022,10.98844]
[1780414688216,59.9,67038.2,0.0,0.62713,0.00022,10.96801]
[1780414689221,59.91,67032.41,0.0,0.62586,0.00022,10.97898]
[1780414690278,59.93,67021.92,0.0,0.62352,0.00022,10.99875]
[1780414691242,59.94,67033.76,0.0,0.62609,0.00022,10.97707]
[1780414692242,59.97,67064.94,0.0,0.63281,0.00022,10.91776]
[1780414695262,59.99,67053.64,0.0,0.63032,0.00022,10.94015]
[1780414696271,59.98,67064.92,0.0,0.63278,0.00022,10.91805]
[1780414697282,59.97,67066.84,0.0,0.63322,0.00022,10.91407]
[1780414698292,59.97,67051.76,0.0,0.62996,0.00022,10.94333]
[1780414700313,59.95,67057.29,0.0,0.63118,0.00022,10.93242]
[1780414701313,59.94,67063.78,0.0,0.63261,0.00022,10.91953]
[1780414705353,59.94,67053.9,0.0,0.63048,0.00022,10.93866]
[1780414706361,59.93,67057.76,0.0,0.63133,0.00022,10.93108]
[1780414709390,59.93,67052.4,0.0,0.63017,0.00022,10.94144]
[1780414711399,59.93,67034.62,0.0,0.62635,0.00022,10.96917]
[1780414712407,59.93,67013.31,0.0,0.62169,0.00022,11.00832]
[1780414713420,59.95,67003.72,0.0,0.61955,0.00022,11.02579]
[1780414714424,59.96,67002.81,0.0,0.61933,0.00022,11.02753]
[1780414719460,60.01,67003.86,0.0,0.61948,0.00022,11.02641]
[1780414722479,60.05,66987.89,0.0,0.61591,0.00022,11.0547]
[1780414724503,60.06,66983.79,0.0,0.61498,0.00022,11.06194]
[1780414725523,60.07,66990.26,0.0,0.61639,0.00022,11.05095]
[1780414726522,60.07,66997.16,0.0,0.61791,0.00022,11.03899]
[1780414727524,60.07,67004.91,0.0,0.61961,0.00022,11.02545]
[1780414729546,60.09,67005.37,0.0,0.61968,0.00022,11.02491]
[1780414733570,60.13,67012.34,0.0,0.62113,0.00022,11.01319]
[1780414736595,60.16,67020.39,0.0,0.62282,0.00022,10.99925]
[1780414737600,60.16,67026.78,0.0,0.62422,0.00022,10.98761]
[1780414738609,60.16,67019.61,0.0,0.62265,0.00022,11.00071]
[1780414740624,60.18,67025.3,0.0,0.62386,0.00022,10.99064]
[1780414741632,60.18,67032.66,0.0,0.62547,0.00022,10.97702]
[1780414742639,60.18,67040.65,0.0,0.62721,0.00022,10.96212]
[1780414743642,60.18,67034.22,0.0,0.6258,0.00022,10.97419]
[1780414745659,60.17,67035.12,0.0,0.62602,0.00022,10.97232]
[1780414746663,60.16,67041.71,0.0,0.62746,0.00022,10.95992]
[1780414748677,60.16,67052.55,0.0,0.62983,0.00022,10.93919]
[1780414749685,60.15,67066.05,0.0,0.63276,0.00022,10.91288]
[1780414750694,60.13,67066.26,0.0,0.63284,0.00022,10.91216]
[1780414751700,60.13,67076.79,0.0,0.63511,0.00022,10.89131]
[1780414753733,60.13,67091.61,0.0,0.6383,0.00021,10.86136]
[1780414754745,60.13,67119.76,0.0,0.64434,0.00021,10.80259]
[1780414755748,60.12,67139.39,0.0,0.64855,0.00021,10.75987]
[1780414760788,60.07,67138.04,0.0,0.64837,0.00021,10.76163]
[1780414761823,60.06,67120.11,0.0,0.64457,0.00021,10.80009]
[1780414762812,60.06,67111.44,0.0,0.64271,0.00021,10.81865]
[1780414763818,60.06,67122.02,0.0,0.64498,0.00021,10.79602]
[1780414764825,60.04,67132.62,0.0,0.64729,0.00021,10.77263]
[1780414766840,60.0,67120.89,0.0,0.64487,0.00021,10.79706]
[1780414767852,60.0,67112.45,0.0,0.64305,0.00021,10.81518]
[1780414768862,60.0,67096.78,0.0,0.63968,0.00022,10.84802]
[1780414769865,60.0,67094.65,0.0,0.63923,0.00022,10.85231]
[1780414773896,59.97,67087.68,0.0,0.63784,0.00022,10.85991]
[1780414775909,59.97,67086.04,0.0,0.6375,0.00022,10.86312]
[1780414778646,59.96,67075.98,0.0,0.63535,0.00022,10.88321]
[1780414779938,59.95,67080.51,0.0,0.63633,0.00022,10.87406]
[1780414783966,59.94,67067.95,0.0,0.63365,0.00022,10.89884]
[1780414784976,59.92,67073.98,0.0,0.635,0.00022,10.88645]
[1780414788719,59.9,67085.36,0.0,0.63749,0.00022,10.86312]
[1780414794037,59.89,67081.63,0.0,0.6367,0.00022,10.87053]
[1780414795069,59.89,67074.56,0.0,0.63517,0.00022,10.88476]
[1780414796080,59.89,67066.97,0.0,0.63353,0.00022,10.89989]
[1780414797084,59.89,67078.91,0.0,0.63612,0.00022,10.876]
[1780414798798,59.89,67071.66,0.0,0.63455,0.00022,10.89056]
[1780414802125,59.9,67070.52,0.0,0.63429,0.00022,10.89296]
[1780414803129,59.9,67077.09,0.0,0.63571,0.00022,10.87977]
[1780414806153,59.89,67087.17,0.0,0.63791,0.00022,10.85912]
[1780414810201,59.89,67080.17,0.0,0.6364,0.00022,10.87334]
[1780414813214,59.88,67087.1,0.0,0.6379,0.00022,10.85922]
[1780414816239,59.88,67096.3,0.0,0.63989,0.00022,10.84021]
[1780414819256,59.88,67090.88,0.0,0.63873,0.00022,10.85136]
[1780414824293,59.87,67090.2,0.0,0.6386,0.00022,10.85254]
[1780414827315,59.87,67098.15,0.0,0.64032,0.00022,10.83603]
[1780414829327,59.86,67107.24,0.0,0.6423,0.00022,10.81671]
[1780414830335,59.85,67116.65,0.0,0.64435,0.00021,10.79645]
[1780414831343,59.83,67121.95,0.0,0.64558,0.00021,10.77855]
[1780414833355,59.82,67115.8,0.0,0.64428,0.00021,10.79155]
[1780414834363,59.84,67104.05,0.0,0.64172,0.00022,10.81679]
[1780414835370,59.84,67097.33,0.0,0.64026,0.00022,10.83096]
[1780414840407,59.85,67090.16,0.0,0.6387,0.00022,10.84601]
[1780414841424,59.85,67084.32,0.0,0.63744,0.00022,10.85794]
[1780414843430,59.84,67096.49,0.0,0.64008,0.00022,10.83276]
[1780414847471,59.85,67104.9,0.0,0.64188,0.00022,10.81526]
[1780414848466,59.83,67119.89,0.0,0.64514,0.00021,10.78297]
[1780414849482,59.82,67126.62,0.0,0.64661,0.00021,10.76814]
[1780414851492,59.81,67119.71,0.0,0.64516,0.00021,10.78273]
[1780414855549,59.81,67137.03,0.0,0.64886,0.00021,10.74501]
[1780414856561,59.82,67144.58,0.0,0.65046,0.00021,10.72841]
[1780414859583,59.83,67154.74,0.0,0.6526,0.00021,10.70586]
[1780414860593,59.83,67168.72,0.0,0.65558,0.00021,10.67392]
[1780414861607,59.84,67179.3,0.0,0.65779,0.00021,10.64973]
[1780414862608,59.84,67180.51,0.0,0.65804,0.00021,10.64692]
[1780414863614,59.84,67173.98,0.0,0.65666,0.00021,10.66214]
[1780414864627,59.85,67163.53,0.0,0.65443,0.00021,10.68641]
[1780414865638,59.85,67160.24,0.0,0.65372,0.00021,10.69404]
[1780414866640,59.85,67167.62,0.0,0.65528,0.00021,10.67715]
[1780414867645,59.86,67176.05,0.0,0.65706,0.00021,10.65781]
[1780414868654,59.87,67186.91,0.0,0.65934,0.00021,10.63261]
[1780414869675,59.87,67195.67,0.0,0.66117,0.00021,10.61197]
[1780414871695,59.87,67207.15,0.0,0.66359,0.00021,10.58442]
[1780414872696,59.87,67204.82,0.0,0.6631,0.00021,10.59002]
[1780414874709,59.86,67194.25,0.0,0.66089,0.00021,10.61513]
[1780414875724,59.87,67181.53,0.0,0.6582,0.00021,10.64521]
[1780414876722,59.87,67164.01,0.0,0.65447,0.00021,10.68598]
[1780414877730,59.87,67158.32,0.0,0.65326,0.00021,10.69892]
[1780414882772,59.86,67157.7,0.0,0.65315,0.00021,10.70007]
[1780414883778,59.86,67165.01,0.0,0.65471,0.00021,10.68342]
[1780414884785,59.86,67170.59,0.0,0.65589,0.00021,10.67056]
[1780414888817,59.86,67180.75,0.0,0.65805,0.00021,10.64687]
[1780414889825,59.87,67183.21,0.0,0.65856,0.00021,10.64127]
[1780414891837,59.85,67177.1,0.0,0.65737,0.00021,10.64883]
[1780414892844,59.86,67178.16,0.0,0.65758,0.00021,10.64653]
[1780414893851,59.85,67184.53,0.0,0.65894,0.00021,10.63153]
[1780414895865,59.85,67201.28,0.0,0.66248,0.00021,10.59165]
[1780414897880,59.85,67207.64,0.0,0.66381,0.00021,10.57634]
[1780414902920,59.83,67206.35,0.0,0.66359,0.00021,10.57892]
[1780414904931,59.83,67189.29,0.0,0.66001,0.00021,10.61954]
[1780414905935,59.84,67176.84,0.0,0.65734,0.00021,10.64919]
[1780414907955,59.84,67166.56,0.0,0.65515,0.00021,10.67306]
[1780414908959,59.84,67161.23,0.0,0.65403,0.00021,10.68516]
[1780414910972,59.82,67153.3,0.0,0.65237,0.00021,10.70277]
[1780414915005,59.8,67130.25,0.0,0.6475,0.00021,10.75343]
[1780414916018,59.79,67130.55,0.0,0.64758,0.00021,10.75262]
[1780414917024,59.79,67118.39,0.0,0.64498,0.00022,10.77891]
[1780414918029,59.78,67118.65,0.0,0.64505,0.00022,10.7782]
[1780414923070,59.75,67119.54,0.0,0.64531,0.00022,10.77557]
[1780414924081,59.74,67125.4,0.0,0.64658,0.00021,10.7627]
[1780414927098,59.73,67132.5,0.0,0.64814,0.00021,10.74682]
[1780414929112,59.71,67136.78,0.0,0.64911,0.00021,10.73679]
[1780414931126,59.68,67130.4,0.0,0.64779,0.00021,10.75031]
[1780414933143,59.67,67124.06,0.0,0.64644,0.00022,10.76399]
[1780414936163,59.66,67134.61,0.0,0.64874,0.00021,10.7405]
[1780414938182,59.68,67139.69,0.0,0.64978,0.00021,10.72978]
[1780414939915,59.7,67151.98,0.0,0.65237,0.00021,10.70262]
[1780414943214,59.72,67161.88,0.0,0.65445,0.00021,10.68044]
[1780414944217,59.72,67167.61,0.0,0.65566,0.00021,10.66733]
[1780414945225,59.73,67172.74,0.0,0.65673,0.00021,10.65562]
[1780414950259,59.77,67173.77,0.0,0.65685,0.00021,10.65439]
[1780414953282,59.8,67178.96,0.0,0.65795,0.00021,10.63686]
[1780414955295,59.81,67184.78,0.0,0.65916,0.00021,10.62347]
[1780414956318,59.81,67179.34,0.0,0.65801,0.00021,10.63629]
[1780414957316,59.81,67173.26,0.0,0.65672,0.00021,10.65048]
[1780414958321,59.82,67163.38,0.0,0.65459,0.00021,10.67356]
[1780414960067,59.83,67156.51,0.0,0.65312,0.00021,10.68934]
[1780414965379,59.83,67160.43,0.0,0.65394,0.00021,10.68056]
[1780414966385,59.84,67168.2,0.0,0.65559,0.00021,10.66278]
[1780414967390,59.84,67176.86,0.0,0.65742,0.00021,10.64281]
[1780414968395,59.85,67176.55,0.0,0.65733,0.00021,10.64383]
[1780414970142,59.87,67168.51,0.0,0.65558,0.00021,10.66296]
[1780414975443,59.9,67171.64,0.0,0.65616,0.00021,10.65671]
[1780414977457,59.92,67177.12,0.0,0.65729,0.00021,10.64432]
[1780414978464,59.92,67185.55,0.0,0.65906,0.00021,10.62482]
[1780414979470,59.94,67188.28,0.0,0.6596,0.00021,10.61876]
[1780414981485,59.92,67194.11,0.0,0.66089,0.00021,10.60434]
[1780414986520,59.89,67194.84,0.0,0.6611,0.00021,10.60183]
[1780414991555,59.86,67203.1,0.0,0.66291,0.00021,10.58124]
[1780414992561,59.86,67212.51,0.0,0.6649,0.00021,10.5583]
[1780414993569,59.85,67217.14,0.0,0.66589,0.00021,10.54679]
[1780414994577,59.84,67226.72,0.0,0.66792,0.00021,10.52291]
[1780414995585,59.84,67235.71,0.0,0.66981,0.00021,10.50042]
[1780414996594,59.84,67240.52,0.0,0.67081,0.00021,10.48834]
[1780414998614,59.84,67242.17,0.0,0.67114,0.00021,10.48444]
[1780415000621,59.83,67210.32,0.0,0.66449,0.00021,10.56301]
[1780415001632,59.82,67204.44,0.0,0.6633,0.00021,10.5767]
[1780415003649,59.78,67203.52,0.0,0.66319,0.00021,10.57791]
[1780415008686,59.71,67211.5,0.0,0.66505,0.00021,10.55632]
[1780415009689,59.71,67216.98,0.0,0.66619,0.00021,10.54304]
[1780415010698,59.72,67224.42,0.0,0.66774,0.00021,10.52479]
[1780415011706,59.72,67225.8,0.0,0.6681,0.00021,10.5151]
[1780415016739,59.73,67228.91,0.0,0.66873,0.00021,10.50768]
[1780415018759,59.73,67217.65,0.0,0.66637,0.00021,10.53554]
[1780415019769,59.72,67187.14,0.0,0.65995,0.00021,10.60899]
[1780415020776,59.73,67181.23,0.0,0.65867,0.00021,10.62335]
[1780415022790,59.74,67198.01,0.0,0.6622,0.00021,10.58365]
[1780415023798,59.74,67207.98,0.0,0.6643,0.00021,10.55957]
[1780415024805,59.74,67201.83,0.0,0.66301,0.00021,10.57446]
[1780415025813,59.74,67194.75,0.0,0.66151,0.00021,10.59157]
[1780415027827,59.74,67189.37,0.0,0.66038,0.00021,10.60423]
[1780415029858,59.73,67175.58,0.0,0.65748,0.00021,10.63645]
[1780415030853,59.74,67155.81,0.0,0.65324,0.00021,10.68232]
[1780415031860,59.74,67150.86,0.0,0.65218,0.00021,10.69357]
[1780415036897,59.73,67149.12,0.0,0.65182,0.00021,10.69738]
[1780415038909,59.72,67135.93,0.0,0.64904,0.00021,10.72642]
[1780415039927,59.71,67137.5,0.0,0.64939,0.00021,10.72281]
[1780415042966,59.69,67131.77,0.0,0.64819,0.00021,10.73507]
[1780415043972,59.7,67144.45,0.0,0.6509,0.00021,10.70703]
[1780415044976,59.7,67150.11,0.0,0.6521,0.00021,10.69439]
[1780415046991,59.71,67162.39,0.0,0.65471,0.00021,10.66654]
[1780415048013,59.71,67163.5,0.0,0.65495,0.00021,10.66403]
[1780415050011,59.71,67171.23,0.0,0.65659,0.00021,10.64619]
[1780415051018,59.72,67179.09,0.0,0.65825,0.00021,10.62791]
[1780415052029,59.71,67193.45,0.0,0.6613,0.00021,10.59379]
[1780415053037,59.71,67193.5,0.0,0.66132,0.00021,10.59359]
[1780415056066,59.71,67199.36,0.0,0.66255,0.00021,10.57963]
[1780415061130,59.75,67188.51,0.0,0.66017,0.00021,10.60661]
[1780415063116,59.76,67186.36,0.0,0.65969,0.00021,10.61206]
[1780415068150,59.76,67183.66,0.0,0.65913,0.00021,10.61826]
[1780415070171,59.74,67191.61,0.0,0.66085,0.00021,10.59896]
[1780415072179,59.74,67183.74,0.0,0.65926,0.00021,10.61122]
[1780415075202,59.74,67176.51,0.0,0.65773,0.00021,10.62821]
[1780415077218,59.72,67171.17,0.0,0.65662,0.00021,10.64038]
[1780415078230,59.72,67164.34,0.0,0.65518,0.00021,10.65599]
[1780415080238,59.69,67155.24,0.0,0.6533,0.00021,10.67611]
[1780415082250,59.67,67150.89,0.0,0.6524,0.00021,10.68562]
[1780415085278,59.66,67162.53,0.0,0.65493,0.00021,10.6586]
[1780415086281,59.66,67161.33,0.0,0.65466,0.00021,10.66147]
[1780415091314,59.66,67153.72,0.0,0.65304,0.00021,10.67881]
[1780415092322,59.65,67148.08,0.0,0.65187,0.00021,10.69125]
[1780415095346,59.61,67139.15,0.0,0.65003,0.00021,10.71047]
[1780415100386,59.59,67143.61,0.0,0.65104,0.00021,10.69988]
[1780415102417,59.59,67153.62,0.0,0.65317,0.00021,10.67734]
[1780415103410,59.6,67150.3,0.0,0.65245,0.00021,10.68501]
[1780415106441,59.6,67158.3,0.0,0.65417,0.00021,10.66667]
[1780415107445,59.6,67166.75,0.0,0.65597,0.00021,10.64717]
[1780415108455,59.6,67167.37,0.0,0.65609,0.00021,10.64588]
[1780415111237,59.6,67181.96,0.0,0.65922,0.00021,10.61151]
[1780415112492,59.59,67181.37,0.0,0.6591,0.00021,10.61283]
[1780415115504,59.62,67175.95,0.0,0.65788,0.00021,10.62636]
[1780415118525,59.65,67183.89,0.0,0.65949,0.00021,10.60855]
[1780415121328,59.63,67189.43,0.0,0.66073,0.00021,10.59457]
[1780415121550,59.63,67195.06,0.0,0.66193,0.00021,10.58109]
[1780415125579,59.59,67202.04,0.0,0.66349,0.00021,10.56326]
[1780415126584,59.59,67208.21,0.0,0.6648,0.00021,10.5481]
[1780415128598,59.58,67211.4,0.0,0.6655,0.00021,10.53998]
[1780415131403,59.56,67203.97,0.0,0.66406,0.00021,10.55114]
[1780415133634,59.53,67212.03,0.0,0.66582,0.00021,10.53071]
[1780415134641,59.52,67224.05,0.0,0.66838,0.00021,10.50055]
[1780415135646,59.52,67236.58,0.0,0.67101,0.00021,10.46913]
[1780415136654,59.54,67238.45,0.0,0.67136,0.00021,10.46495]
[1780415141478,59.59,67247.72,0.0,0.67319,0.00021,10.44273]
[1780415143705,59.61,67242.57,0.0,0.67204,0.00021,10.45684]
[1780415145716,59.59,67232.62,0.0,0.67001,0.00021,10.4813]
[1780415147733,59.57,67238.5,0.0,0.67131,0.00021,10.46559]
[1780415150752,59.53,67254.4,0.0,0.67472,0.00021,10.42383]
[1780415151760,59.51,67262.37,0.0,0.67645,0.00021,10.40226]
[1780415156795,59.49,67267.39,0.0,0.67754,0.00021,10.38852]
[1780415158818,59.49,67275.68,0.0,0.67927,0.00021,10.36654]
[1780415160827,59.48,67283.21,0.0,0.68087,0.00021,10.34608]
[1780415163901,59.42,67268.61,0.0,0.67797,0.00021,10.38295]
[1780415164882,59.4,67271.01,0.0,0.67854,0.00021,10.37564]
[1780415166894,59.38,67276.12,0.0,0.67964,0.00021,10.36159]
[1780415170925,59.34,67263.17,0.0,0.67707,0.00021,10.39414]
[1780415171925,59.31,67270.31,0.0,0.67863,0.00021,10.37437]
[1780415172937,59.31,67277.83,0.0,0.68019,0.00021,10.35438]
[1780415173943,59.29,67285.33,0.0,0.6818,0.00021,10.33366]
[1780415175958,59.3,67300.94,0.0,0.68503,0.00021,10.29145]
[1780415176977,59.31,67315.58,0.0,0.688,0.00021,10.25176]
[1780415178987,59.33,67307.8,0.0,0.68634,0.00021,10.27403]
[1780415181005,59.31,67294.31,0.0,0.68361,0.00021,10.31016]
[1780415182031,59.29,67288.38,0.0,0.68244,0.00021,10.32531]
[1780415184027,59.29,67298.74,0.0,0.68459,0.00021,10.29725]
[1780415187046,59.3,67304.72,0.0,0.68579,0.00021,10.28138]
[1780415188055,59.31,67312.28,0.0,0.68733,0.00021,10.26086]
[1780415189064,59.32,67326.39,0.0,0.69021,0.00021,10.22186]
[1780415191093,59.32,67333.75,0.0,0.69178,0.0002,10.19501]
[1780415192099,59.31,67347.27,0.0,0.69457,0.0002,10.15623]
[1780415193105,59.34,67351.61,0.0,0.69539,0.0002,10.14476]
[1780415194177,59.34,67364.14,0.0,0.69792,0.0002,10.10889]
[1780415196131,59.34,67354.31,0.0,0.69592,0.0002,10.13736]
[1780415198145,59.35,67348.61,0.0,0.69474,0.0002,10.1539]
[1780415199152,59.34,67341.57,0.0,0.69334,0.0002,10.17343]
[1780415200159,59.33,67351.0,0.0,0.69528,0.0002,10.14636]
[1780415202173,59.33,67345.99,0.0,0.69426,0.0002,10.16067]
[1780415203188,59.33,67339.34,0.0,0.69291,0.0002,10.17949]
[1780415204191,59.34,67329.32,0.0,0.69084,0.00021,10.20795]
[1780415205198,59.34,67320.69,0.0,0.68906,0.00021,10.23226]
[1780415206208,59.34,67320.99,0.0,0.68912,0.00021,10.23138]
[1780415211242,59.37,67316.51,0.0,0.68812,0.00021,10.24495]
[1780415214274,59.38,67323.6,0.0,0.68953,0.00021,10.22591]
[1780415219314,59.35,67328.46,0.0,0.69063,0.00021,10.2109]
[1780415220311,59.34,67319.45,0.0,0.6888,0.00021,10.23569]
[1780415221317,59.35,67318.38,0.0,0.68855,0.00021,10.23921]
[1780415223353,59.38,67311.29,0.0,0.68702,0.00021,10.25979]
[1780415224357,59.38,67310.51,0.0,0.68686,0.00021,10.2619]
[1780415225368,59.38,67297.38,0.0,0.68415,0.00021,10.29782]
[1780415226376,59.38,67303.01,0.0,0.6853,0.00021,10.28268]
[1780415231403,59.38,67288.19,0.0,0.68225,0.00021,10.32266]
[1780415232410,59.36,67283.18,0.0,0.68126,0.00021,10.33542]
[1780415234423,59.32,67279.63,0.0,0.68061,0.00021,10.34365]
[1780415236439,59.29,67271.16,0.0,0.67893,0.00021,10.36504]
[1780415237447,59.28,67257.21,0.0,0.67604,0.00021,10.4015]
[1780415238451,59.28,67253.82,0.0,0.67535,0.00021,10.41011]
[1780415239457,59.27,67242.61,0.0,0.67301,0.00021,10.43884]
[1780415240465,59.25,67233.18,0.0,0.67106,0.00021,10.4626]
[1780415241472,59.26,67227.29,0.0,0.66979,0.00021,10.47785]
[1780415243488,59.23,67233.04,0.0,0.67109,0.00021,10.46215]
[1780415246523,59.24,67225.25,0.0,0.66942,0.00021,10.48226]
[1780415247569,59.25,67208.63,0.0,0.66587,0.00021,10.52417]
[1780415248541,59.25,67195.74,0.0,0.66312,0.00021,10.55583]
[1780415249544,59.24,67187.88,0.0,0.66149,0.00021,10.57441]
[1780415250551,59.24,67182.59,0.0,0.66036,0.00021,10.58715]
[1780415251561,59.25,67173.5,0.0,0.65846,0.00021,10.60281]
[1780415252567,59.27,67168.96,0.0,0.65742,0.00021,10.6143]
[1780415255590,59.3,67163.53,0.0,0.65619,0.00021,10.62781]
[1780415257598,59.27,67152.15,0.0,0.65382,0.00022,10.6533]
[1780415262636,59.3,67152.19,0.0,0.65376,0.00022,10.65399]
[1780415263645,59.31,67157.89,0.0,0.65496,0.00022,10.64107]
[1780415265666,59.33,67164.69,0.0,0.65637,0.00021,10.6259]
[1780415266665,59.34,67175.76,0.0,0.65871,0.00021,10.60014]
[1780415268679,59.34,67184.98,0.0,0.66069,0.00021,10.57809]
[1780415270703,59.37,67178.99,0.0,0.65935,0.00021,10.59316]
[1780415274722,59.37,67188.21,0.0,0.66129,0.00021,10.57135]
[1780415275729,59.38,67188.36,0.0,0.66132,0.00021,10.57108]
[1780415276750,59.39,67181.92,0.0,0.65991,0.00021,10.58696]
[1780415278754,59.38,67192.61,0.0,0.66221,0.00021,10.56102]
[1780415282586,59.37,67204.46,0.0,0.66476,0.00021,10.53178]
[1780415287820,59.34,67203.4,0.0,0.66461,0.00021,10.53338]
[1780415292857,59.32,67200.68,0.0,0.6641,0.00021,10.53933]
[1780415295880,59.3,67192.24,0.0,0.66234,0.00021,10.55941]
[1780415296886,59.3,67189.3,0.0,0.66171,0.00021,10.56652]
[1780415299929,59.29,67180.7,0.0,0.65988,0.00021,10.58704]
[1780415302729,59.3,67174.62,0.0,0.65858,0.00021,10.60156]
[1780415303959,59.31,67164.6,0.0,0.6564,0.00021,10.62553]
[1780415304964,59.32,67155.13,0.0,0.65432,0.00022,10.64796]
[1780415305972,59.33,67155.21,0.0,0.65432,0.00022,10.64803]
[1780415308995,59.37,67164.1,0.0,0.65616,0.00021,10.62825]
[1780415311022,59.39,67171.51,0.0,0.65776,0.00021,10.60527]
[1780415313031,59.43,67161.44,0.0,0.65551,0.00021,10.62983]
[1780415314038,59.44,67157.27,0.0,0.65458,0.00021,10.63991]
[1780415319072,59.49,67156.54,0.0,0.65431,0.00021,10.64283]
[1780415323110,59.51,67146.77,0.0,0.65218,0.00022,10.66559]
[1780415324119,59.5,67135.71,0.0,0.64982,0.00022,10.6902]
[1780415325116,59.48,67126.12,0.0,0.64778,0.00022,10.71122]
[1780415326126,59.49,67116.4,0.0,0.64566,0.00022,10.73262]
[1780415327137,59.48,67107.68,0.0,0.64379,0.00022,10.75129]
[1780415328137,59.48,67102.04,0.0,0.64256,0.00022,10.76334]
[1780415331160,59.49,67095.2,0.0,0.64104,0.00022,10.77817]
[1780415335201,59.54,67078.33,0.0,0.63726,0.00022,10.81433]
[1780415336207,59.55,67080.14,0.0,0.63764,0.00022,10.8108]
[1780415339231,59.56,67091.99,0.0,0.64021,0.00022,10.78634]
[1780415340237,59.56,67098.72,0.0,0.64167,0.00022,10.77218]
[1780415342256,59.56,67111.85,0.0,0.64451,0.00022,10.74422]
[1780415343261,59.56,67111.18,0.0,0.64437,0.00022,10.74562]
[1780415346279,59.55,67116.28,0.0,0.64551,0.00022,10.73428]
[1780415350306,59.53,67104.63,0.0,0.64302,0.00022,10.759]
[1780415351317,59.53,67101.03,0.0,0.64223,0.00022,10.76672]
[1780415356350,59.52,67094.11,0.0,0.64074,0.00022,10.78112]
[1780415358365,59.51,67088.12,0.0,0.63946,0.00022,10.79346]
[1780415359372,59.51,67081.79,0.0,0.63809,0.00022,10.80648]
[1780415364535,59.49,67081.22,0.0,0.638,0.00022,10.80729]
[1780415367557,59.49,67069.58,0.0,0.63546,0.00022,10.83101]
[1780415368563,59.5,67059.89,0.0,0.63331,0.00022,10.85072]
[1780415369570,59.5,67050.95,0.0,0.63135,0.00022,10.86841]
[1780415370602,59.5,67050.93,0.0,0.63134,0.00022,10.86848]
[1780415375631,59.51,67053.11,0.0,0.63187,0.00022,10.85813]
[1780415376643,59.52,67047.85,0.0,0.63068,0.00022,10.86875]
[1780415377650,59.53,67041.63,0.0,0.62929,0.00022,10.88104]
[1780415382686,59.55,67041.59,0.0,0.62924,0.00022,10.88152]
[1780415384702,59.56,67036.19,0.0,0.62804,0.00022,10.89194]
[1780415385708,59.57,67028.58,0.0,0.62634,0.00022,10.90662]
[1780415387721,59.59,67021.78,0.0,0.6248,0.00022,10.9197]
[1780415392759,59.59,67027.36,0.0,0.62602,0.00022,10.90932]
[1780415393772,59.59,67037.56,0.0,0.62827,0.00022,10.88997]
[1780415394773,59.58,67037.8,0.0,0.62834,0.00022,10.88934]
[1780415399807,59.56,67038.28,0.0,0.62849,0.00022,10.88801]
[1780415402832,59.53,67047.87,0.0,0.63067,0.00022,10.86885]
[1780415403835,59.52,67040.89,0.0,0.62915,0.00022,10.88217]
[1780415404842,59.51,67049.76,0.0,0.63112,0.00022,10.86479]
[1780415408872,59.48,67060.73,0.0,0.63359,0.00022,10.84253]
[1780415409878,59.48,67054.82,0.0,0.6323,0.00022,10.85418]
[1780415414919,59.45,67052.77,0.0,0.63191,0.00022,10.85768]
[1780415415934,59.45,67039.45,0.0,0.62897,0.00022,10.88368]
[1780415416939,59.46,67027.59,0.0,0.62633,0.00022,10.90649]
[1780415417943,59.46,67017.88,0.0,0.62417,0.00022,10.92478]
[1780415422978,59.49,67017.68,0.0,0.62408,0.00022,10.92562]
[1780415428033,59.51,67015.46,0.0,0.62354,0.00022,10.93013]
[1780415431052,59.48,67003.02,0.0,0.62089,0.00022,10.94618]
[1780415432130,59.47,66994.76,0.0,0.61908,0.00022,10.96078]
[1780415433787,59.44,67005.29,0.0,0.62148,0.00022,10.94134]
[1780415439117,59.38,67007.24,0.0,0.62203,0.00022,10.93678]
[1780415444882,59.33,67006.49,0.0,0.62195,0.00022,10.93738]
[1780415446168,59.31,67035.27,0.0,0.62836,0.00022,10.88313]
[1780415447177,59.29,67035.1,0.0,0.62837,0.00022,10.88305]
[1780415448192,59.31,67023.35,0.0,0.62572,0.00022,10.90581]
[1780415449189,59.33,67023.73,0.0,0.62578,0.00022,10.90536]
[1780415454943,59.38,67022.58,0.0,0.62542,0.00022,10.90846]
[1780415460272,59.44,67021.9,0.0,0.62516,0.00022,10.91078]
[1780415463295,59.46,67033.17,0.0,0.62762,0.00022,10.88975]
[1780415465036,59.47,67053.66,0.0,0.63211,0.00022,10.85026]
[1780415465313,59.48,67053.66,0.0,0.6321,0.00022,10.85038]
[1780415468327,59.5,67055.16,0.0,0.63238,0.00022,10.84783]
[1780415471353,59.53,67066.65,0.0,0.63485,0.00022,10.82543]
[1780415473380,59.55,67059.98,0.0,0.63335,0.00022,10.83913]
[1780415476395,59.55,67039.51,0.0,0.62885,0.00022,10.87919]
[1780415477398,59.55,67040.33,0.0,0.62902,0.00022,10.87778]
[1780415478404,59.55,67039.05,0.0,0.62874,0.00022,10.88024]
[1780415479412,59.55,67045.5,0.0,0.63017,0.00022,10.8676]
[1780415483438,59.53,67046.04,0.0,0.63032,0.00022,10.86628]
[1780415488475,59.5,67047.5,0.0,0.63069,0.00022,10.86294]
[1780415490491,59.5,67053.18,0.0,0.63196,0.00022,10.85168]
[1780415495531,59.48,67060.1,0.0,0.63358,0.00022,10.83132]
[1780415496537,59.47,67066.82,0.0,0.63506,0.00022,10.81776]
[1780415498569,59.48,67070.44,0.0,0.63585,0.00022,10.81056]
[1780415500581,59.48,67078.67,0.0,0.63765,0.00022,10.7937]
[1780415501576,59.47,67069.35,0.0,0.63563,0.00022,10.8125]
[1780415502589,59.47,67062.32,0.0,0.63409,0.00022,10.82669]
[1780415503600,59.46,67054.6,0.0,0.6324,0.00022,10.84199]
[1780415505610,59.45,67058.8,0.0,0.63335,0.00022,10.8334]
[1780415508634,59.44,67068.48,0.0,0.6355,0.00022,10.81366]
[1780415509639,59.43,67068.85,0.0,0.6356,0.00022,10.81272]
[1780415514676,59.38,67069.63,0.0,0.63587,0.00022,10.81019]
[1780415519709,59.35,67066.59,0.0,0.63527,0.00022,10.8157]
[1780415522730,59.33,67057.88,0.0,0.63339,0.00022,10.83284]
[1780415523736,59.33,67050.26,0.0,0.63171,0.00022,10.84798]
[1780415525750,59.33,67044.65,0.0,0.63047,0.00022,10.85898]
[1780415528773,59.31,67038.22,0.0,0.62907,0.00022,10.87128]
[1780415530786,59.3,67031.29,0.0,0.62757,0.00022,10.88431]
[1780415535824,59.25,67027.05,0.0,0.62672,0.00022,10.89159]
[1780415537838,59.25,67048.76,0.0,0.63154,0.00022,10.84942]
[1780415538844,59.25,67052.41,0.0,0.63235,0.00022,10.84213]
[1780415540859,59.24,67059.32,0.0,0.63388,0.00022,10.82824]
[1780415542874,59.24,67065.32,0.0,0.63521,0.00022,10.81608]
[1780415547912,59.23,67066.31,0.0,0.63546,0.00022,10.81378]
[1780415550934,59.23,67054.41,0.0,0.63283,0.00022,10.83781]
[1780415553962,59.24,67059.73,0.0,0.63405,0.00022,10.8211]
[1780415557983,59.25,67067.01,0.0,0.63562,0.00022,10.80671]
[1780415560006,59.27,67066.92,0.0,0.63556,0.00022,10.80723]
[1780415562012,59.29,67059.93,0.0,0.63399,0.00022,10.82173]
[1780415567047,59.35,67065.22,0.0,0.63504,0.00022,10.81219]
[1780415571076,59.43,67072.67,0.0,0.63651,0.00022,10.79868]
[1780415574096,59.5,67081.07,0.0,0.6382,0.00022,10.78292]
[1780415579130,59.62,67073.96,0.0,0.6364,0.00022,10.79997]
[1780415584167,59.71,67074.06,0.0,0.63623,0.00022,10.80172]
[1780415587188,59.74,67066.08,0.0,0.63442,0.00022,10.81842]
[1780415590211,59.77,67058.52,0.0,0.63273,0.00022,10.83386]
[1780415592227,59.77,67055.29,0.0,0.63201,0.00022,10.84033]
[1780415594238,59.78,67065.29,0.0,0.63418,0.00022,10.82072]
[1780415598989,59.81,67074.84,0.0,0.63621,0.00022,10.80207]
[1780415601289,59.8,67068.83,0.0,0.63491,0.00022,10.81403]
[1780415607046,59.8,67057.25,0.0,0.63239,0.00022,10.83694]
[1780415612365,59.8,67058.64,0.0,0.63274,0.00022,10.82812]
[1780415618123,59.8,67057.54,0.0,0.6325,0.00022,10.83028]
[1780415624166,59.8,67054.7,0.0,0.63187,0.00022,10.83591]
[1780415625473,59.81,67047.1,0.0,0.63019,0.00022,10.85085]
[1780415627477,59.82,67038.74,0.0,0.62835,0.00022,10.86701]
[1780415628483,59.82,67035.07,0.0,0.62754,0.00022,10.87399]
[1780415630497,59.81,67040.46,0.0,0.62874,0.00022,10.8636]
[1780415634527,59.81,67030.84,0.0,0.62661,0.00022,10.88196]
[1780415635532,59.83,67016.1,0.0,0.62333,0.00022,10.90959]
[1780415636540,59.83,67007.19,0.0,0.62135,0.00022,10.92586]
[1780415637548,59.83,67003.64,0.0,0.62057,0.00022,10.93215]
[1780415641576,59.81,66997.66,0.0,0.61929,0.00022,10.94242]
[1780415644601,59.77,66992.27,0.0,0.61815,0.00022,10.95145]
[1780415648625,59.76,66990.38,0.0,0.61775,0.00022,10.95459]
[1780415649633,59.76,66996.0,0.0,0.619,0.00022,10.94467]
[1780415654668,59.77,66998.79,0.0,0.61961,0.00022,10.93979]
[1780415657688,59.75,67010.21,0.0,0.62217,0.00022,10.919]
[1780415658696,59.74,67012.86,0.0,0.62278,0.00022,10.914]
[1780415663730,59.7,67017.33,0.0,0.62384,0.00022,10.9052]
[1780415668767,59.68,67018.14,0.0,0.62405,0.00022,10.90335]
[1780415673801,59.63,67016.71,0.0,0.62389,0.00022,10.89894]
[1780415678837,59.56,67016.12,0.0,0.62388,0.00022,10.89896]
[1780415680850,59.54,67007.49,0.0,0.622,0.00022,10.91446]
[1780415685886,59.5,67003.11,0.0,0.62111,0.00022,10.92164]
[1780415688907,59.46,67013.55,0.0,0.6235,0.00022,10.90195]
[1780415691929,59.43,67018.32,0.0,0.62461,0.00022,10.89268]
[1780415692938,59.42,67027.83,0.0,0.62675,0.00022,10.87451]
[1780415693943,59.42,67031.04,0.0,0.62745,0.00022,10.86852]
[1780415698980,59.41,67039.87,0.0,0.62943,0.00022,10.85129]
[1780415704016,59.39,67036.36,0.0,0.6287,0.00022,10.85769]
[1780415706030,59.38,67029.21,0.0,0.62713,0.00022,10.87119]
[1780415709051,59.34,67037.92,0.0,0.62914,0.00022,10.85377]
[1780415714104,59.29,67039.19,0.0,0.62951,0.00022,10.85042]
[1780415719134,59.25,67039.66,0.0,0.6297,0.00022,10.84876]
[1780415724171,59.2,67038.4,0.0,0.62951,0.00022,10.85033]
[1780415729210,59.16,67035.5,0.0,0.62896,0.00022,10.85509]
[1780415731220,59.14,67040.95,0.0,0.63027,0.00022,10.8379]
[1780415732234,59.12,67049.14,0.0,0.63211,0.00022,10.82147]
[1780415734239,59.12,67043.14,0.0,0.63078,0.00022,10.83332]
[1780415739275,59.09,67050.99,0.0,0.63259,0.00022,10.81715]
[1780415741291,59.07,67056.26,0.0,0.63379,0.00022,10.80623]
[1780415746330,59.03,67070.31,0.0,0.63699,0.00022,10.77671]
[1780415748345,59.02,67061.36,0.0,0.63503,0.00022,10.79483]
[1780415751359,59.0,67072.13,0.0,0.63746,0.00022,10.77223]
[1780415753373,59.0,67077.33,0.0,0.63862,0.00022,10.76135]
[1780415755388,58.98,67084.53,0.0,0.64023,0.00022,10.74592]
[1780415758409,58.96,67091.23,0.0,0.64177,0.00022,10.73111]
[1780415760425,58.95,67097.81,0.0,0.64323,0.00022,10.71675]
[1780415761429,58.94,67105.7,0.0,0.64499,0.00022,10.69936]
[1780415762438,58.93,67115.38,0.0,0.64714,0.00022,10.67781]
[1780415763456,58.93,67134.53,0.0,0.65132,0.00022,10.63471]
[1780415764454,58.93,67143.08,0.0,0.65319,0.00022,10.61511]
[1780415767255,58.93,67153.41,0.0,0.65543,0.00022,10.59108]
[1780415768485,58.93,67167.15,0.0,0.65842,0.00022,10.55855]
[1780415769494,58.93,67174.17,0.0,0.65993,0.00022,10.54183]
[1780415771512,58.94,67181.71,0.0,0.66155,0.00022,10.52364]
[1780415772516,58.93,67172.96,0.0,0.65967,0.00022,10.54475]
[1780415773525,58.93,67168.63,0.0,0.65874,0.00022,10.55505]
[1780415777551,58.91,67164.08,0.0,0.65781,0.00022,10.5652]
[1780415779565,58.89,67158.47,0.0,0.65664,0.00022,10.57791]
[1780415780572,58.89,67152.21,0.0,0.65528,0.00022,10.59263]
[1780415784600,58.83,67148.6,0.0,0.65462,0.00022,10.59963]
[1780415787413,58.8,67143.39,0.0,0.65356,0.00022,10.61096]
[1780415788628,58.81,67133.1,0.0,0.6513,0.00022,10.63474]
[1780415789636,58.81,67132.22,0.0,0.65111,0.00022,10.63677]
[1780415790643,58.8,67145.96,0.0,0.65411,0.00022,10.60501]
[1780415791653,58.81,67145.93,0.0,0.65417,0.00022,10.59886]
[1780415793666,58.81,67146.79,0.0,0.65436,0.00022,10.59682]
[1780415795683,58.8,67154.54,0.0,0.65605,0.00022,10.57864]
[1780415796684,58.8,67160.66,0.0,0.65738,0.00022,10.56416]
[1780415797690,58.8,67165.17,0.0,0.65837,0.00022,10.55331]
[1780415798698,58.81,67170.42,0.0,0.65949,0.00022,10.54092]
[1780415803732,58.83,67171.18,0.0,0.65961,0.00022,10.53969]
[1780415808767,58.86,67173.24,0.0,0.65999,0.00022,10.53548]
[1780415810783,58.86,67164.83,0.0,0.65815,0.00022,10.5558]
[1780415811789,58.87,67159.95,0.0,0.65708,0.00022,10.56757]
[1780415813805,58.87,67155.81,0.0,0.65617,0.00022,10.57745]
[1780415818838,58.84,67155.86,0.0,0.65626,0.00022,10.57646]
[1780415822869,58.83,67164.44,0.0,0.65816,0.00022,10.55572]
[1780415825888,58.83,67172.43,0.0,0.65989,0.00022,10.53657]
[1780415826895,58.83,67182.99,0.0,0.66216,0.00022,10.5111]
[1780415827903,58.83,67183.61,0.0,0.66228,0.00022,10.5097]
[1780415828909,58.84,67189.0,0.0,0.66344,0.00022,10.49659]
[1780415830924,58.83,67195.22,0.0,0.66479,0.00022,10.48105]
[1780415834959,58.8,67189.46,0.0,0.66364,0.00022,10.49425]
[1780415835964,58.8,67183.82,0.0,0.66242,0.00022,10.5081]
[1780415836973,58.8,67169.09,0.0,0.65922,0.00022,10.54389]
[1780415837979,58.81,67168.38,0.0,0.65905,0.00022,10.54585]
[1780415839994,58.81,67173.93,0.0,0.66024,0.00022,10.53264]
[1780415841000,58.82,67180.12,0.0,0.66158,0.00022,10.51764]
[1780415846038,58.82,67179.83,0.0,0.66151,0.00022,10.51838]
[1780415847045,58.82,67188.93,0.0,0.66348,0.00022,10.49611]
[1780415848052,58.81,67193.4,0.0,0.66446,0.00022,10.48488]
[1780415852081,58.8,67184.73,0.0,0.66269,0.00022,10.49953]
[1780415855102,58.78,67191.2,0.0,0.66413,0.00022,10.48307]
[1780415857117,58.77,67184.45,0.0,0.66269,0.00022,10.4995]
[1780415858123,58.77,67178.31,0.0,0.66137,0.00022,10.51439]
[1780415860138,58.75,67168.7,0.0,0.65934,0.00022,10.53703]
[1780415861145,58.75,67154.71,0.0,0.65629,0.00022,10.57039]
[1780415866181,58.72,67161.07,0.0,0.65774,0.00022,10.55452]
[1780415867190,58.73,67169.69,0.0,0.65961,0.00022,10.53397]
[1780415872224,58.69,67169.31,0.0,0.65961,0.00022,10.53392]
[1780415877261,58.66,67169.59,0.0,0.65975,0.00022,10.53232]
[1780415878269,58.65,67177.7,0.0,0.66152,0.00022,10.51245]
[1780415879276,58.65,67177.86,0.0,0.66155,0.00022,10.51209]
[1780415880291,58.66,67185.84,0.0,0.66327,0.00022,10.49262]
[1780415883310,58.66,67189.06,0.0,0.66398,0.00022,10.48462]
[1780415884319,58.65,67181.93,0.0,0.66246,0.00022,10.5019]
[1780415885326,58.64,67174.36,0.0,0.66082,0.00022,10.52029]
[1780415887340,58.65,67165.57,0.0,0.6589,0.00022,10.54166]
[1780415891373,58.66,67178.18,0.0,0.66162,0.00022,10.51141]
[1780415894394,58.67,67185.55,0.0,0.66319,0.00022,10.49355]
[1780415895405,58.67,67194.59,0.0,0.66513,0.00022,10.47143]
[1780415899432,58.67,67186.0,0.0,0.66329,0.00022,10.49247]
[1780415904472,58.66,67197.48,0.0,0.6658,0.00022,10.46364]
[1780415906482,58.66,67188.43,0.0,0.66384,0.00022,10.4862]
[1780415907489,58.66,67182.44,0.0,0.66254,0.00022,10.50097]
[1780415912525,58.67,67179.56,0.0,0.66196,0.00022,10.50204]
[1780415917563,58.68,67182.81,0.0,0.66264,0.00022,10.49442]
[1780415921590,58.69,67174.02,0.0,0.66071,0.00022,10.5161]
[1780415922597,58.68,67160.66,0.0,0.65783,0.00022,10.54796]
[1780415923639,58.67,67154.21,0.0,0.65645,0.00022,10.56303]
[1780415924631,58.66,67149.0,0.0,0.65533,0.00022,10.57508]
[1780415929682,58.62,67155.26,0.0,0.65679,0.00022,10.55917]
[1780415930729,58.61,67164.88,0.0,0.6589,0.00022,10.53605]
[1780415931696,58.62,67159.0,0.0,0.65762,0.00022,10.55021]
[1780415936738,58.64,67164.95,0.0,0.65886,0.00022,10.53651]
[1780415938745,58.65,67176.97,0.0,0.66145,0.00022,10.50773]
[1780415943787,58.66,67180.13,0.0,0.6621,0.00022,10.5004]
[1780415944796,58.66,67190.36,0.0,0.66433,0.00022,10.47509]
[1780415945803,58.66,67190.82,0.0,0.66442,0.00022,10.47405]
[1780415946813,58.67,67184.74,0.0,0.66309,0.00022,10.4892]
[1780415947817,58.67,67178.35,0.0,0.6617,0.00022,10.50491]
[1780415949831,58.66,67166.42,0.0,0.65913,0.00022,10.53357]
[1780415950838,58.65,67172.67,0.0,0.66051,0.00022,10.51823]
[1780415952602,58.64,67183.19,0.0,0.66281,0.00022,10.49232]
[1780415957888,58.65,67186.5,0.0,0.6635,0.00022,10.48451]
[1780415963679,58.66,67193.23,0.0,0.66495,0.00022,10.46797]
[1780415966957,58.66,67186.24,0.0,0.66343,0.00022,10.4853]
[1780415968970,58.66,67184.5,0.0,0.66306,0.00022,10.48961]
[1780415974005,58.66,67187.0,0.0,0.66367,0.00022,10.47712]
[1780415979041,58.66,67184.16,0.0,0.66305,0.00022,10.48413]
[1780415984077,58.66,67182.0,0.0,0.66258,0.00022,10.48955]
[1780415989112,58.67,67181.61,0.0,0.66248,0.00022,10.49059]
[1780415994148,58.67,67180.71,0.0,0.66228,0.00022,10.49293]
[1780415999182,58.68,67175.67,0.0,0.66117,0.00022,10.50537]
[1780416004230,58.66,67160.48,0.0,0.65789,0.00022,10.54169]
[1780416005262,58.66,67154.62,0.0,0.65662,0.00022,10.55564]
[1780416006507,58.66,67154.62,0.0,0.65662,0.00022,10.55564]
[1780416006593,58.66,67150.43,0.0,0.65571,0.00022,10.56546]
[1780416007060,58.66,67150.43,0.0,0.65571,0.00022,10.56546]
[1780416007257,58.66,67150.53,0.0,0.65573,0.00022,10.56522]
[1780416008259,58.65,67154.9,0.0,0.6567,0.00022,10.5547]
[1780416010289,58.66,67161.88,0.0,0.6582,0.00022,10.5383]
[1780416015301,58.68,67168.22,0.0,0.65954,0.00022,10.52364]
[1780416017320,58.69,67166.68,0.0,0.65918,0.00022,10.52758]
[1780416019779,58.7,67167.6,0.0,0.65937,0.00022,10.52548]
[1780416020145,58.7,67167.6,0.0,0.65936,0.00022,10.52557]
[1780416023525,58.71,67168.36,0.0,0.65949,0.00022,10.52419]
[1780416023610,58.71,67145.38,0.0,0.65449,0.00022,10.57856]
[1780416024366,58.7,67145.38,0.0,0.65451,0.00022,10.57841]
[1780416025373,58.71,67147.53,0.0,0.65497,0.00022,10.57347]
[1780416025992,58.71,67147.53,0.0,0.65497,0.00022,10.57347]
[1780416026380,58.7,67153.75,0.0,0.65634,0.00022,10.55873]
[1780416027387,58.7,67159.65,0.0,0.65763,0.00022,10.54461]
[1780416029808,58.69,67159.41,0.0,0.65759,0.00022,10.54505]
[1780416030409,58.69,67159.84,0.0,0.65768,0.00022,10.54405]
[1780416031415,58.7,67153.95,0.0,0.65647,0.00022,10.55174]
[1780416033430,58.7,67148.91,0.0,0.65535,0.00022,10.56378]
[1780416034436,58.71,67143.19,0.0,0.65407,0.00022,10.57753]
[1780416038463,58.75,67134.73,0.0,0.65213,0.00022,10.59809]
[1780416039476,58.76,67128.81,0.0,0.65082,0.00022,10.61176]
[1780416042495,58.76,67135.07,0.0,0.65219,0.00022,10.59748]
[1780416044509,58.77,67152.68,0.0,0.65603,0.00022,10.55665]
[1780416046525,58.76,67162.2,0.0,0.6581,0.00022,10.53402]
[1780416047531,58.76,67166.64,0.0,0.65907,0.00022,10.52338]
[1780416050561,58.78,67171.92,0.0,0.66019,0.00022,10.51098]
[1780416055595,58.75,67170.49,0.0,0.65994,0.00022,10.51373]
[1780416060626,58.74,67169.27,0.0,0.65971,0.00022,10.51631]
[1780416064657,58.75,67162.26,0.0,0.65816,0.00022,10.53342]
[1780416065671,58.75,67150.29,0.0,0.65554,0.00022,10.5618]
[1780416066672,58.75,67137.72,0.0,0.65279,0.00022,10.59119]
[1780416067684,58.76,67124.41,0.0,0.64985,0.00022,10.62179]
[1780416068686,58.75,67108.15,0.0,0.64628,0.00022,10.65814]
[1780416069690,58.75,67107.99,0.0,0.64624,0.00022,10.65856]
[1780416073727,58.76,67113.22,0.0,0.64738,0.00022,10.64706]
[1780416078758,58.76,67114.96,0.0,0.64775,0.00022,10.64331]
[1780416082784,58.77,67120.88,0.0,0.64905,0.00022,10.63006]
[1780416083796,58.76,67127.31,0.0,0.65047,0.00022,10.6154]
[1780416084801,58.76,67136.8,0.0,0.65258,0.00022,10.59342]
[1780416085809,58.76,67148.98,0.0,0.65524,0.00022,10.56515]
[1780416087824,58.77,67138.37,0.0,0.6529,0.00022,10.59005]
[1780416089837,58.75,67143.93,0.0,0.65414,0.00022,10.57683]
[1780416092856,58.75,67138.31,0.0,0.653,0.00022,10.58338]
[1780416095878,58.75,67119.35,0.0,0.64882,0.00022,10.62686]
[1780416100914,58.75,67116.82,0.0,0.64828,0.00022,10.63237]
[1780416104762,58.72,67104.77,0.0,0.64567,0.00022,10.65862]
[1780416106958,58.73,67111.53,0.0,0.64715,0.00022,10.64379]
[1780416110991,58.74,67117.54,0.0,0.64846,0.00022,10.6305]
[1780416111996,58.73,67125.84,0.0,0.65029,0.00022,10.61163]
[1780416117033,58.71,67117.07,0.0,0.64841,0.00022,10.63092]
[1780416119046,58.71,67128.32,0.0,0.6509,0.00022,10.60533]
[1780416121062,58.7,67122.16,0.0,0.64956,0.00022,10.61919]
[1780416126099,58.68,67115.96,0.0,0.64823,0.00022,10.63273]
[1780416128116,58.68,67106.87,0.0,0.64624,0.00022,10.65288]
[1780416133153,58.7,67110.28,0.0,0.64694,0.00022,10.64582]
[1780416137177,58.71,67117.06,0.0,0.64841,0.00022,10.63091]
[1780416141209,58.7,67127.35,0.0,0.6507,0.00022,10.60736]
[1780416142217,58.7,67132.88,0.0,0.65192,0.00022,10.59463]
[1780416144231,58.7,67142.23,0.0,0.65396,0.00022,10.57311]
[1780416147254,58.71,67148.11,0.0,0.65524,0.00022,10.55943]
[1780416151282,58.68,67140.98,0.0,0.65381,0.00022,10.56909]
[1780416154304,58.66,67154.85,0.0,0.65688,0.00022,10.53606]
[1780416155310,58.66,67163.54,0.0,0.65879,0.00022,10.5152]
[1780416156317,58.66,67164.62,0.0,0.65904,0.00022,10.5125]
[1780416158331,58.65,67170.38,0.0,0.66032,0.00022,10.49824]
[1780416159339,58.65,67178.73,0.0,0.66212,0.00022,10.47807]
[1780416161352,58.65,67182.56,0.0,0.66295,0.00022,10.46873]
[1780416164379,58.65,67188.63,0.0,0.66427,0.00022,10.45371]
[1780416166393,58.65,67196.81,0.0,0.66606,0.00022,10.43309]
[1780416170420,58.64,67204.29,0.0,0.66769,0.00022,10.4141]
[1780416172434,58.64,67219.75,0.0,0.67102,0.00022,10.37463]
[1780416173444,58.64,67213.15,0.0,0.6696,0.00022,10.39157]
[1780416176464,58.65,67204.95,0.0,0.66781,0.00022,10.41264]
[1780416181500,58.66,67205.38,0.0,0.66787,0.00022,10.412]
[1780416182508,58.66,67213.01,0.0,0.66952,0.00022,10.39254]
[1780416184522,58.66,67216.65,0.0,0.6703,0.00022,10.38324]
[1780416186536,58.66,67223.84,0.0,0.67185,0.00021,10.3647]
[1780416187544,58.66,67233.73,0.0,0.67397,0.00021,10.33892]
[1780416188549,58.66,67231.92,0.0,0.67358,0.00021,10.34376]
[1780416189556,58.66,67225.28,0.0,0.67216,0.00021,10.36093]
[1780416190564,58.66,67219.56,0.0,0.67094,0.00022,10.37565]
[1780416195602,58.65,67217.07,0.0,0.67041,0.00022,10.38194]
[1780416200636,58.65,67231.07,0.0,0.67342,0.00021,10.34564]
[1780416201645,58.65,67234.39,0.0,0.67413,0.00021,10.33702]
[1780416203661,58.66,67224.37,0.0,0.67198,0.00021,10.36316]
[1780416204671,58.65,67208.23,0.0,0.66851,0.00022,10.40451]
[1780416206693,58.66,67201.77,0.0,0.66709,0.00022,10.42118]
[1780416208724,58.67,67196.3,0.0,0.66588,0.00022,10.43522]
[1780416209737,58.68,67186.49,0.0,0.66375,0.00022,10.45966]
[1780416210742,58.68,67177.55,0.0,0.6618,0.00022,10.48172]
[1780416211749,58.69,67170.11,0.0,0.66024,0.00022,10.4937]
[1780416213761,58.68,67176.86,0.0,0.66172,0.00022,10.47716]
[1780416214771,58.68,67183.41,0.0,0.66315,0.00022,10.46093]
[1780416216781,58.68,67189.02,0.0,0.66437,0.00022,10.44705]
[1780416219803,58.68,67183.87,0.0,0.66324,0.00022,10.45993]
[1780416224842,58.67,67188.8,0.0,0.66433,0.00022,10.44748]
[1780416227863,58.68,67200.63,0.0,0.66688,0.00022,10.41811]
[1780416228871,58.69,67205.44,0.0,0.6679,0.00022,10.40616]
[1780416230884,58.7,67200.34,0.0,0.66677,0.00022,10.41937]
[1780416232898,58.68,67206.09,0.0,0.66805,0.00022,10.40443]
[1780416234913,58.69,67206.31,0.0,0.66807,0.00022,10.40419]
[1780416239974,58.72,67210.13,0.0,0.66884,0.00022,10.39522]
[1780416242995,58.74,67223.02,0.0,0.67156,0.00021,10.36286]
[1780416244000,58.74,67233.32,0.0,0.67374,0.00021,10.33641]
[1780416245013,58.76,67238.54,0.0,0.67482,0.00021,10.32325]
[1780416250045,58.78,67237.89,0.0,0.67463,0.00021,10.32559]
[1780416251050,58.78,67245.67,0.0,0.67629,0.00021,10.30514]
[1780416252055,58.78,67254.41,0.0,0.67816,0.00021,10.28189]
[1780416253061,58.77,67259.76,0.0,0.6793,0.00021,10.26748]
[1780416255079,58.77,67258.09,0.0,0.67896,0.00021,10.27178]
[1780416258099,58.76,67265.35,0.0,0.68052,0.00021,10.25197]
[1780416259105,58.77,67273.6,0.0,0.68225,0.00021,10.22978]
[1780416260112,58.77,67277.11,0.0,0.68299,0.00021,10.22034]
[1780416262127,58.77,67285.4,0.0,0.68472,0.00021,10.19776]
[1780416263132,58.77,67276.73,0.0,0.6829,0.00021,10.22147]
[1780416264139,58.77,67273.56,0.0,0.68223,0.00021,10.23009]
[1780416265976,58.77,67262.66,0.0,0.67993,0.00021,10.25951]
[1780416268168,58.76,67276.97,0.0,0.68299,0.00021,10.22029]
[1780416269175,58.76,67271.3,0.0,0.68178,0.00021,10.23588]
[1780416272197,58.78,67277.16,0.0,0.68307,0.00021,10.2139]
[1780416274213,58.78,67290.32,0.0,0.68583,0.00021,10.17782]
[1780416276065,58.8,67299.18,0.0,0.68763,0.00021,10.15409]
[1780416278247,58.82,67307.2,0.0,0.68925,0.00021,10.13235]
[1780416281266,58.83,67319.71,0.0,0.69183,0.00021,10.09741]
[1780416282272,58.83,67315.12,0.0,0.69089,0.00021,10.11031]
[1780416283278,58.83,67310.07,0.0,0.68983,0.00021,10.12455]
[1780416286300,58.82,67307.24,0.0,0.68927,0.00021,10.13209]
[1780416287306,58.82,67315.6,0.0,0.69102,0.00021,10.10847]
[1780416288319,58.82,67315.77,0.0,0.69106,0.00021,10.10796]
[1780416293348,58.82,67318.55,0.0,0.69164,0.00021,10.1]
[1780416298385,58.84,67311.29,0.0,0.69005,0.00021,10.12173]
[1780416301423,58.85,67317.74,0.0,0.69137,0.00021,10.10375]
[1780416304445,58.85,67324.57,0.0,0.69279,0.00021,10.08442]
[1780416309485,58.87,67321.39,0.0,0.69209,0.00021,10.09404]
[1780416314515,58.88,67317.39,0.0,0.6912,0.00021,10.10609]
[1780416315524,58.89,67309.88,0.0,0.68964,0.00021,10.12734]
[1780416316532,58.88,67295.87,0.0,0.6867,0.00021,10.1665]
[1780416318553,58.85,67288.31,0.0,0.6852,0.00021,10.18628]
[1780416320559,58.85,67292.96,0.0,0.68619,0.00021,10.17321]
[1780416321565,58.85,67302.15,0.0,0.68812,0.00021,10.14763]
[1780416322574,58.85,67301.66,0.0,0.68802,0.00021,10.14895]
[1780416324587,58.82,67293.51,0.0,0.68638,0.00021,10.17071]
[1780416326603,58.82,67300.5,0.0,0.68786,0.00021,10.15103]
[1780416331635,58.79,67298.94,0.0,0.68771,0.00021,10.14758]
[1780416336670,58.75,67300.83,0.0,0.68819,0.00021,10.14107]
[1780416339691,58.74,67312.45,0.0,0.69066,0.00021,10.10786]
[1780416340697,58.74,67314.29,0.0,0.69106,0.00021,10.10241]
[1780416344729,58.76,67319.7,0.0,0.69214,0.00021,10.08777]
[1780416346741,58.76,67328.66,0.0,0.694,0.00021,10.06217]
[1780416347752,58.78,67340.77,0.0,0.69647,0.00021,10.02782]
[1780416348764,58.79,67342.73,0.0,0.69683,0.00021,10.02268]
[1780416349765,58.8,67355.04,0.0,0.69934,0.00021,9.98718]
[1780416350773,58.81,67355.29,0.0,0.69936,0.00021,9.98691]
[1780416355808,58.86,67355.09,0.0,0.69919,0.00021,9.98949]
[1780416360843,58.89,67344.03,0.0,0.6968,0.00021,10.02344]
[1780416361850,58.89,67339.2,0.0,0.69581,0.00021,10.03727]
[1780416363883,58.88,67329.8,0.0,0.69388,0.00021,10.06409]
[1780416364890,58.87,67315.35,0.0,0.6909,0.00021,10.10484]
[1780416365897,58.88,67305.72,0.0,0.68886,0.00021,10.13239]
[1780416367911,58.88,67298.95,0.0,0.68746,0.00021,10.1511]
[1780416370932,58.85,67293.18,0.0,0.68631,0.00021,10.16627]
[1780416371943,58.85,67282.18,0.0,0.68401,0.00021,10.19639]
[1780416372947,58.85,67269.43,0.0,0.68132,0.00021,10.23114]
[1780416373956,58.84,67261.59,0.0,0.67969,0.00021,10.25186]
[1780416374962,58.84,67268.34,0.0,0.68112,0.00021,10.23366]
[1780416377998,58.81,67259.75,0.0,0.67936,0.00021,10.25593]
[1780416378995,58.81,67252.72,0.0,0.67787,0.00021,10.27472]
[1780416381027,58.79,67263.12,0.0,0.68015,0.00021,10.24592]
[1780416383125,58.79,67274.23,0.0,0.6825,0.00021,10.2158]
[1780416384069,58.78,67284.14,0.0,0.68462,0.00021,10.18826]
[1780416385101,58.78,67276.91,0.0,0.6831,0.00021,10.20808]
[1780416388121,58.77,67275.95,0.0,0.68292,0.00021,10.21035]
[1780416392148,58.77,67284.13,0.0,0.68473,0.00021,10.18147]
[1780416394177,58.77,67282.51,0.0,0.68437,0.00021,10.18619]
[1780416395186,58.78,67275.63,0.0,0.6829,0.00021,10.20521]
[1780416397190,58.77,67276.65,0.0,0.68315,0.00021,10.20199]
[1780416402222,58.76,67279.09,0.0,0.68369,0.00021,10.195]
[1780416404236,58.74,67288.71,0.0,0.68576,0.00021,10.16786]
[1780416409271,58.73,67288.09,0.0,0.68568,0.00021,10.16891]
[1780416411286,58.73,67293.65,0.0,0.68684,0.00021,10.15363]
[1780416413299,58.74,67300.39,0.0,0.68822,0.00021,10.13534]
[1780416415313,58.73,67294.63,0.0,0.68704,0.00021,10.15104]
[1780416420345,58.69,67292.5,0.0,0.6867,0.00021,10.15543]
[1780416423377,58.7,67302.06,0.0,0.68868,0.00021,10.129]
[1780416425404,58.71,67280.5,0.0,0.68411,0.00021,10.18946]
[1780416427231,58.69,67287.03,0.0,0.68556,0.00021,10.17035]
[1780416428421,58.69,67291.94,0.0,0.6866,0.00021,10.15669]
[1780416431436,58.68,67295.94,0.0,0.68746,0.00021,10.14531]
[1780416434458,58.68,67288.95,0.0,0.686,0.00021,10.16461]
[1780416435465,58.67,67283.51,0.0,0.68486,0.00021,10.17954]
[1780416437316,58.65,67282.4,0.0,0.68469,0.00021,10.18174]
[1780416439496,58.66,67296.09,0.0,0.68754,0.00021,10.14417]
[1780416440503,58.67,67297.32,0.0,0.68777,0.00021,10.14113]
[1780416444531,58.68,67291.73,0.0,0.68658,0.00021,10.1569]
[1780416448561,58.65,67284.57,0.0,0.68514,0.00021,10.17591]
[1780416450573,58.66,67279.81,0.0,0.68412,0.00021,10.18912]
[1780416455608,58.66,67282.58,0.0,0.68479,0.00021,10.17508]
[1780416457623,58.66,67287.47,0.0,0.68582,0.00021,10.16148]
[1780416458633,58.65,67292.76,0.0,0.68695,0.00021,10.14661]
[1780416460643,58.67,67297.87,0.0,0.68798,0.00021,10.13302]
[1780416464693,58.66,67348.92,0.0,0.69867,0.00021,9.98582]
[1780416465692,58.66,67349.41,0.0,0.69879,0.00021,9.98416]
[1780416466698,58.67,67371.67,0.0,0.70333,0.00021,9.91869]
[1780416467705,58.69,67373.46,0.0,0.70364,0.00021,9.91429]
[1780416469719,58.73,67381.2,0.0,0.70512,0.0002,9.89267]
[1780416470724,58.75,67386.85,0.0,0.70622,0.0002,9.87635]
[1780416471733,58.77,67392.73,0.0,0.70736,0.0002,9.85942]
[1780416472741,58.79,67387.04,0.0,0.70613,0.0002,9.87779]
[1780416473747,58.81,67381.37,0.0,0.70491,0.0002,9.89581]
[1780416474754,58.82,67388.54,0.0,0.70634,0.0002,9.87478]
[1780416475760,58.85,67382.7,0.0,0.70505,0.0002,9.89389]
[1780416477773,58.87,67376.11,0.0,0.70366,0.0002,9.91441]
[1780416481803,58.93,67371.4,0.0,0.70251,0.0002,9.93118]
[1780416483832,58.94,67381.83,0.0,0.7046,0.0002,9.90076]
[1780416484832,58.94,67382.55,0.0,0.70475,0.0002,9.89847]
[1780416485838,58.94,67391.28,0.0,0.70655,0.0002,9.87191]
[1780416486850,58.93,67400.64,0.0,0.70847,0.0002,9.84316]
[1780416488869,58.94,67427.57,0.0,0.71389,0.0002,9.76043]
[1780416489871,58.96,67428.96,0.0,0.71411,0.0002,9.75711]
[1780416491887,58.96,67444.2,0.0,0.71715,0.0002,9.70961]
[1780416493904,58.98,67449.9,0.0,0.71823,0.0002,9.69254]
[1780416496926,59.0,67456.15,0.0,0.7194,0.0002,9.67396]
[1780416499946,59.02,67446.19,0.0,0.71737,0.0002,9.7063]
[1780416500954,59.02,67434.68,0.0,0.71507,0.0002,9.7423]
[1780416502976,59.01,67425.22,0.0,0.71318,0.0002,9.77161]
[1780416503974,59.01,67425.21,0.0,0.71319,0.0002,9.77155]
[1780416507002,59.0,67405.6,0.0,0.70926,0.0002,9.8315]
[1780416509015,59.01,67396.12,0.0,0.70731,0.0002,9.86078]
[1780416512041,59.0,67402.05,0.0,0.70863,0.0002,9.83569]
[1780416514055,59.02,67412.74,0.0,0.71074,0.0002,9.80378]
[1780416515061,59.02,67423.91,0.0,0.71299,0.0002,9.76946]
[1780416516069,59.02,67430.13,0.0,0.71423,0.0002,9.75022]
[1780416520100,59.04,67435.39,0.0,0.71525,0.0002,9.73438]
[1780416523132,59.04,67424.11,0.0,0.71298,0.0002,9.76953]
[1780416524126,59.04,67414.04,0.0,0.71093,0.0002,9.80092]
[1780416528157,59.07,67423.82,0.0,0.71283,0.0002,9.77196]
[1780416532208,59.06,67410.25,0.0,0.71012,0.0002,9.81325]
[1780416533208,59.04,67395.78,0.0,0.70725,0.0002,9.85647]
[1780416534206,59.03,67390.14,0.0,0.70613,0.0002,9.87308]
[1780416536221,59.03,67401.02,0.0,0.70834,0.0002,9.84012]
[1780416541270,58.98,67403.0,0.0,0.7089,0.0002,9.83151]
[1780416543284,58.96,67395.54,0.0,0.70744,0.0002,9.8535]
[1780416544292,58.95,67389.13,0.0,0.70615,0.0002,9.87255]
[1780416549327,58.93,67390.37,0.0,0.70647,0.0002,9.86777]
[1780416551341,58.91,67395.77,0.0,0.70763,0.0002,9.85048]
[1780416555375,58.89,67407.33,0.0,0.71004,0.0002,9.81415]
[1780416556383,58.9,67413.18,0.0,0.7112,0.0002,9.79662]
[1780416557388,58.91,67419.12,0.0,0.71237,0.0002,9.77866]
[1780416560409,58.92,67430.16,0.0,0.71455,0.0002,9.74504]
[1780416561416,58.92,67442.7,0.0,0.71707,0.0002,9.70568]
[1780416562425,58.92,67453.14,0.0,0.71915,0.0002,9.67269]
[1780416563438,58.94,67455.28,0.0,0.71952,0.0002,9.66686]
[1780416565449,58.96,67466.53,0.0,0.72171,0.0002,9.63173]
[1780416567459,58.95,67471.92,0.0,0.7228,0.0002,9.61403]
[1780416572498,58.96,67473.44,0.0,0.72317,0.0002,9.60292]
[1780416574514,58.96,67480.06,0.0,0.72448,0.0002,9.58157]
[1780416577535,58.98,67470.91,0.0,0.7226,0.0002,9.61213]
[1780416578543,58.99,67465.13,0.0,0.72142,0.0002,9.63124]
[1780416583581,59.0,67467.04,0.0,0.72176,0.0002,9.62586]
[1780416588613,59.02,67467.31,0.0,0.72176,0.0002,9.62593]
[1780416593650,59.07,67464.21,0.0,0.72098,0.0002,9.63865]
[1780416598683,59.11,67462.2,0.0,0.72046,0.0002,9.64704]
[1780416603722,59.13,67449.7,0.0,0.71791,0.0002,9.68758]
[1780416604734,59.13,67442.93,0.0,0.71657,0.0002,9.70881]
[1780416605744,59.12,67436.37,0.0,0.71527,0.0002,9.7291]
[1780416606768,59.12,67427.28,0.0,0.71346,0.0002,9.75712]
[1780416608763,59.11,67412.32,0.0,0.71047,0.0002,9.8029]
[1780416609769,59.1,67405.57,0.0,0.70914,0.0002,9.82299]
[1780416612799,59.1,67417.74,0.0,0.71161,0.0002,9.78552]
[1780416613808,59.1,67420.43,0.0,0.71215,0.0002,9.77719]
[1780416615823,59.09,67440.79,0.0,0.71627,0.0002,9.71345]
[1780416616829,59.1,67459.48,0.0,0.71995,0.0002,9.65521]
[1780416617843,59.1,67466.05,0.0,0.72125,0.0002,9.63423]
[1780416618843,59.09,67471.06,0.0,0.72227,0.0002,9.61779]
[1780416621882,59.08,67482.63,0.0,0.72459,0.0002,9.57999]
[1780416624888,59.08,67485.55,0.0,0.72516,0.0002,9.57066]
[1780416629929,59.1,67487.48,0.0,0.72549,0.0002,9.5653]
[1780416632945,59.08,67497.68,0.0,0.72766,0.0002,9.5242]
[1780416634968,59.07,67499.75,0.0,0.7281,0.0002,9.51686]
[1780416636987,59.06,67506.99,0.0,0.72955,0.0002,9.49246]
[1780416638819,59.05,67510.56,0.0,0.73028,0.0002,9.4802]
[1780416643021,59.04,67515.78,0.0,0.73134,0.00019,9.46222]
[1780416648889,59.04,67519.69,0.0,0.7321,0.00019,9.44929]
[1780416651092,59.04,67510.2,0.0,0.73024,0.0002,9.48076]
[1780416652089,59.03,67504.15,0.0,0.72907,0.0002,9.5004]
[1780416653094,59.03,67495.58,0.0,0.7274,0.0002,9.52827]
[1780416654107,59.02,67490.38,0.0,0.72641,0.0002,9.54476]
[1780416656121,59.0,67496.96,0.0,0.72776,0.0002,9.52223]
[1780416658137,59.0,67488.61,0.0,0.72614,0.0002,9.54922]
[1780416659144,58.99,67495.13,0.0,0.72745,0.0002,9.52734]
[1780416661156,58.98,67494.02,0.0,0.72728,0.0002,9.53025]
[1780416664179,58.96,67482.41,0.0,0.72505,0.0002,9.56705]
[1780416665185,58.96,67483.22,0.0,0.72519,0.0002,9.56468]
[1780416667199,58.97,67474.32,0.0,0.7234,0.0002,9.59396]
[1780416668287,58.97,67471.1,0.0,0.72277,0.0002,9.60432]
[1780416669245,58.95,67484.87,0.0,0.72554,0.0002,9.5589]
[1780416670251,58.94,67499.94,0.0,0.72855,0.0002,9.50896]
[1780416671263,58.94,67506.42,0.0,0.72983,0.0002,9.48741]
[1780416673276,58.94,67508.98,0.0,0.73033,0.0002,9.47895]
[1780416674285,58.95,67520.18,0.0,0.73247,0.00019,9.44274]
[1780416675288,58.96,67523.42,0.0,0.73306,0.00019,9.43266]
[1780416680325,59.01,67528.03,0.0,0.73379,0.00019,9.42016]
[1780416682342,59.02,67512.03,0.0,0.73066,0.0002,9.47358]
[1780416683345,59.01,67506.29,0.0,0.72956,0.0002,9.4921]
[1780416687378,58.99,67500.97,0.0,0.7286,0.0002,9.50829]
[1780416688385,59.0,67489.52,0.0,0.72632,0.0002,9.54614]
[1780416689393,59.0,67479.73,0.0,0.72439,0.0002,9.578]
[1780416694437,58.99,67483.36,0.0,0.72522,0.0002,9.55923]
[1780416697458,58.99,67473.14,0.0,0.72322,0.0002,9.59189]
[1780416698465,58.99,67482.34,0.0,0.72503,0.0002,9.56237]
[1780416700524,58.99,67476.92,0.0,0.72395,0.0002,9.58001]
[1780416702499,58.99,67487.66,0.0,0.72608,0.0002,9.54496]
[1780416703509,58.99,67499.41,0.0,0.72839,0.0002,9.5066]
[1780416704514,59.0,67511.66,0.0,0.73075,0.0002,9.46705]
[1780416706528,59.03,67519.14,0.0,0.73213,0.00019,9.4437]
[1780416707536,59.03,67530.06,0.0,0.73423,0.00019,9.40762]
[1780416708543,59.03,67535.56,0.0,0.7353,0.00019,9.38923]
[1780416709550,59.03,67544.86,0.0,0.73708,0.00019,9.35828]
[1780416714585,59.03,67552.74,0.0,0.73859,0.00019,9.33165]
[1780416715592,59.03,67559.37,0.0,0.73987,0.00019,9.30911]
[1780416717607,59.05,67571.03,0.0,0.74205,0.00019,9.27025]
[1780416718616,59.05,67585.18,0.0,0.74471,0.00019,9.22223]
[1780416719651,59.05,67596.21,0.0,0.7468,0.00019,9.18414]
[1780416720649,59.05,67616.37,0.0,0.75059,0.00019,9.11394]
[1780416721704,59.05,67621.39,0.0,0.75153,0.00019,9.09634]
[1780416722683,59.08,67603.45,0.0,0.74809,0.00019,9.16048]
[1780416723675,59.07,67616.07,0.0,0.75046,0.00019,9.11635]
[1780416724683,59.09,67619.38,0.0,0.75101,0.00019,9.10612]
[1780416727709,59.13,67628.16,0.0,0.75252,0.00019,9.0779]
[1780416728713,59.14,67642.24,0.0,0.7551,0.00018,9.02889]
[1780416729721,59.15,67646.2,0.0,0.7558,0.00018,9.01548]
[1780416731734,59.17,67651.97,0.0,0.75678,0.00018,8.99665]
[1780416732740,59.16,67670.46,0.0,0.76022,0.00018,8.92988]
[1780416733769,59.16,67700.8,0.0,0.76573,0.00018,8.8204]
[1780416735789,59.16,67701.11,0.0,0.76577,0.00018,8.8196]
[1780416736791,59.17,67700.75,0.0,0.76568,0.00018,8.82145]
[1780416737797,59.18,67690.85,0.0,0.76386,0.00018,8.85795]
[1780416738813,59.19,67704.86,0.0,0.76636,0.00018,8.80769]
[1780416739819,59.19,67704.72,0.0,0.76631,0.00018,8.80884]
[1780416742841,59.24,67690.28,0.0,0.76355,0.00018,8.8642]
[1780416743848,59.24,67701.72,0.0,0.76562,0.00018,8.82285]
[1780416744856,59.24,67705.76,0.0,0.76632,0.00018,8.80874]
[1780416745862,59.26,67695.77,0.0,0.76445,0.00018,8.84624]
[1780416746871,59.26,67715.78,0.0,0.76805,0.00018,8.77368]
[1780416747877,59.28,67712.73,0.0,0.76745,0.00018,8.78589]
[1780416748887,59.29,67706.62,0.0,0.76631,0.00018,8.80904]
[1780416751912,59.32,67701.56,0.0,0.7654,0.00018,8.82272]
[1780416752916,59.33,67692.97,0.0,0.76381,0.00018,8.85455]
[1780416753923,59.34,67689.78,0.0,0.76321,0.00018,8.86654]
[1780416754929,59.34,67684.26,0.0,0.76218,0.00018,8.88684]
[1780416759963,59.36,67687.16,0.0,0.76265,0.00018,8.8776]
[1780416762122,59.38,67693.59,0.0,0.76374,0.00018,8.85606]
[1780416764039,59.38,67713.44,0.0,0.76731,0.00018,8.78435]
[1780416765066,59.39,67730.1,0.0,0.77026,0.00018,8.72424]
[1780416767076,59.41,67733.37,0.0,0.77075,0.00018,8.71423]
[1780416769072,59.45,67753.9,0.0,0.77422,0.00018,8.64225]
[1780416770083,59.45,67763.14,0.0,0.77584,0.00018,8.60821]
[1780416771090,59.49,67749.33,0.0,0.77327,0.00018,8.66226]
[1780416772106,59.51,67736.79,0.0,0.771,0.00018,8.70937]
[1780416773103,59.52,67732.86,0.0,0.77027,0.00018,8.72442]
[1780416775119,59.54,67714.11,0.0,0.76685,0.00018,8.79411]
[1780416776127,59.55,67706.21,0.0,0.76541,0.00018,8.8231]
[1780416777133,59.55,67706.45,0.0,0.76544,0.00018,8.8224]
[1780416778140,59.55,67713.44,0.0,0.7667,0.00018,8.79719]
[1780416779145,59.56,67725.17,0.0,0.76876,0.00018,8.75524]
[1780416780153,59.56,67735.89,0.0,0.77065,0.00018,8.71668]
[1780416781170,59.57,67738.65,0.0,0.77111,0.00018,8.70725]
[1780416782173,59.58,67758.85,0.0,0.77463,0.00018,8.63395]
[1780416784182,59.59,67772.68,0.0,0.77701,0.00017,8.58377]
[1780416785189,59.6,67774.57,0.0,0.77731,0.00017,8.57762]
[1780416788221,59.62,67767.07,0.0,0.77592,0.00017,8.60691]
[1780416789219,59.65,67760.94,0.0,0.77474,0.00017,8.63187]
[1780416791233,59.66,67770.45,0.0,0.77634,0.00017,8.59819]
[1780416792241,59.67,67778.74,0.0,0.77776,0.00017,8.56808]
[1780416794255,59.69,67780.29,0.0,0.77796,0.00017,8.564]
[1780416799291,59.71,67777.29,0.0,0.77736,0.00017,8.57672]
[1780416802314,59.71,67782.35,0.0,0.77823,0.00017,8.55823]
[1780416804328,59.72,67791.92,0.0,0.77987,0.00017,8.52307]
[1780416806343,59.72,67799.35,0.0,0.78114,0.00017,8.49576]
[1780416808357,59.73,67794.12,0.0,0.78019,0.00017,8.51631]
[1780416811383,59.73,67799.96,0.0,0.78131,0.00017,8.4877]
[1780416812392,59.73,67814.81,0.0,0.78385,0.00017,8.43246]
[1780416813392,59.74,67823.66,0.0,0.78533,0.00017,8.39998]
[1780416814398,59.75,67825.08,0.0,0.78555,0.00017,8.3952]
[1780416815409,59.75,67831.14,0.0,0.78657,0.00017,8.37252]
[1780416816439,59.76,67837.4,0.0,0.7876,0.00017,8.34986]
[1780416817429,59.77,67840.68,0.0,0.78811,0.00017,8.33842]
[1780416821473,59.79,67831.06,0.0,0.7864,0.00017,8.3764]
[1780416822477,59.79,67823.41,0.0,0.78509,0.00017,8.40549]
[1780416823499,59.8,67815.12,0.0,0.78365,0.00017,8.43692]
[1780416824494,59.8,67809.89,0.0,0.78276,0.00017,8.45637]
[1780416825500,59.81,67806.37,0.0,0.78214,0.00017,8.46984]
[1780416830536,59.8,67803.05,0.0,0.78158,0.00017,8.48206]
[1780416831543,59.8,67809.32,0.0,0.78265,0.00017,8.45869]
[1780416832549,59.8,67809.92,0.0,0.78276,0.00017,8.45645]
[1780416833559,59.8,67817.26,0.0,0.78401,0.00017,8.42913]
[1780416834563,59.81,67814.14,0.0,0.78347,0.00017,8.44102]
[1780416837585,59.82,67820.73,0.0,0.78455,0.00017,8.41729]
[1780416839600,59.82,67814.32,0.0,0.78343,0.00017,8.44189]
[1780416841614,59.83,67821.03,0.0,0.78453,0.00017,8.41769]
[1780416842623,59.84,67812.05,0.0,0.78299,0.00017,8.45139]
[1780416843629,59.84,67805.67,0.0,0.78189,0.00017,8.47531]
[1780416844653,59.84,67794.2,0.0,0.77992,0.00017,8.51777]
[1780416845652,59.83,67801.92,0.0,0.78127,0.00017,8.48871]
[1780416850694,59.83,67800.18,0.0,0.781,0.00017,8.49446]
[1780416854741,59.82,67825.25,0.0,0.78529,0.00017,8.40111]
[1780416858822,59.84,67836.68,0.0,0.78717,0.00017,8.35961]
[1780416859833,59.85,67847.65,0.0,0.78898,0.00017,8.31916]
[1780416860838,59.85,67834.51,0.0,0.78675,0.00017,8.369]
[1780416861847,59.86,67832.2,0.0,0.78634,0.00017,8.37791]
[1780416866880,59.9,67829.53,0.0,0.78571,0.00017,8.39197]
[1780416868894,59.92,67836.94,0.0,0.7869,0.00017,8.36575]
[1780416869902,59.93,67844.75,0.0,0.78817,0.00017,8.33755]
[1780416870908,59.94,67849.43,0.0,0.78892,0.00017,8.32082]
[1780416871915,59.95,67843.94,0.0,0.7881,0.00017,8.33476]
[1780416872924,59.95,67837.8,0.0,0.78705,0.00017,8.35799]
[1780416874945,59.95,67842.9,0.0,0.7879,0.00017,8.33919]
[1780416876963,59.96,67853.54,0.0,0.78967,0.00017,8.29954]
[1780416877964,59.96,67852.66,0.0,0.78953,0.00017,8.30277]
[1780416878975,59.96,67842.71,0.0,0.78785,0.00017,8.34033]
[1780416879980,59.96,67846.61,0.0,0.7885,0.00017,8.32573]
[1780416880990,59.97,67839.64,0.0,0.78731,0.00017,8.3523]
[1780416884015,59.97,67840.23,0.0,0.78739,0.00017,8.35062]
[1780416888066,59.97,67830.52,0.0,0.78575,0.00017,8.38677]
[1780416889069,59.97,67824.94,0.0,0.78481,0.00017,8.40754]
[1780416890102,59.98,67807.52,0.0,0.78182,0.00017,8.47275]
[1780416891084,59.98,67799.98,0.0,0.78053,0.00017,8.50047]
[1780416896138,59.97,67800.76,0.0,0.7807,0.00017,8.49694]
[1780416899163,59.97,67808.49,0.0,0.78202,0.00017,8.46828]
[1780416900173,59.97,67814.84,0.0,0.7831,0.00017,8.44486]
[1780416902193,59.97,67814.08,0.0,0.78297,0.00017,8.44778]
[1780416904252,59.97,67835.68,0.0,0.78662,0.00017,8.36761]
[1780416905244,59.97,67846.95,0.0,0.78852,0.00017,8.32533]
[1780416906245,59.97,67862.51,0.0,0.79112,0.00017,8.26695]
[1780416907260,59.96,67867.72,0.0,0.79201,0.00017,8.24676]
[1780416908256,59.96,67869.45,0.0,0.7923,0.00017,8.2402]
[1780416913294,59.98,67870.6,0.0,0.79244,0.00017,8.23719]
[1780416915309,59.98,67876.66,0.0,0.79342,0.00017,8.21472]
[1780416918340,59.97,67884.05,0.0,0.79467,0.00016,8.18622]
[1780416919354,59.97,67871.09,0.0,0.79253,0.00017,8.23514]
[1780416921387,59.98,67863.5,0.0,0.79123,0.00017,8.26459]
[1780416922378,59.99,67858.23,0.0,0.79032,0.00017,8.28514]
[1780416924397,59.99,67861.16,0.0,0.79082,0.00017,8.27384]
[1780416925415,59.99,67867.71,0.0,0.79192,0.00017,8.24902]
[1780416927423,59.99,67874.24,0.0,0.79298,0.00017,8.22483]
[1780416931442,60.0,67879.68,0.0,0.79397,0.00017,8.19786]
[1780416933457,60.01,67872.14,0.0,0.79267,0.00017,8.22754]
[1780416934469,60.02,67860.05,0.0,0.79063,0.00017,8.27379]
[1780416935473,60.03,67851.77,0.0,0.78923,0.00017,8.30508]
[1780416936489,60.03,67842.17,0.0,0.78763,0.00017,8.34088]
[1780416937488,60.03,67835.21,0.0,0.78645,0.00017,8.36708]
[1780416938494,60.02,67832.42,0.0,0.786,0.00017,8.37685]
[1780416940510,60.02,67824.39,0.0,0.78466,0.00017,8.40632]
[1780416941519,60.01,67826.28,0.0,0.78501,0.00017,8.39875]
[1780416946568,59.99,67827.04,0.0,0.78522,0.00017,8.39401]
[1780416949589,60.0,67833.78,0.0,0.78632,0.00017,8.36982]
[1780416952638,60.01,67828.52,0.0,0.78538,0.00017,8.39056]
[1780416953619,60.01,67821.07,0.0,0.78412,0.00017,8.41825]
[1780416954654,60.01,67817.77,0.0,0.78357,0.00017,8.4301]
[1780416956779,59.99,67812.02,0.0,0.78264,0.00017,8.4504]
[1780416957651,59.99,67797.87,0.0,0.78024,0.00017,8.50229]
[1780416958663,59.99,67783.6,0.0,0.77776,0.00017,8.55512]
[1780416959669,59.99,67772.37,0.0,0.77582,0.00017,8.59625]
[1780416961492,60.01,67747.32,0.0,0.77139,0.00018,8.6886]
[1780416962700,60.01,67757.14,0.0,0.7731,0.00017,8.65318]
[1780416963725,60.01,67765.92,0.0,0.77464,0.00017,8.62104]
[1780416964719,60.01,67770.48,0.0,0.77542,0.00017,8.60456]
[1780416965727,60.01,67776.7,0.0,0.77651,0.00017,8.58178]
[1780416971574,60.02,67754.41,0.0,0.77258,0.00018,8.66399]
[1780416972807,60.03,67750.14,0.0,0.77181,0.00018,8.67985]
[1780416975828,60.04,67744.04,0.0,0.77068,0.00018,8.70323]
[1780416976837,60.04,67734.62,0.0,0.76902,0.00018,8.73721]
[1780416977843,60.05,67743.9,0.0,0.77065,0.00018,8.70379]
[1780416978851,60.05,67753.22,0.0,0.77228,0.00018,8.67016]
[1780416979863,60.05,67759.55,0.0,0.77337,0.00017,8.64767]
[1780416981874,60.07,67757.15,0.0,0.77288,0.00017,8.65794]
[1780416983887,60.08,67764.4,0.0,0.7741,0.00017,8.63241]
[1780416984903,60.09,67771.17,0.0,0.77525,0.00017,8.60839]
[1780416985908,60.09,67774.48,0.0,0.77581,0.00017,8.59659]
[1780416986914,60.09,67769.34,0.0,0.77492,0.00017,8.61533]
[1780416991949,60.13,67768.43,0.0,0.77476,0.00017,8.61418]
[1780416992963,60.14,67762.37,0.0,0.77366,0.00017,8.63706]
[1780416994972,60.15,67762.18,0.0,0.77358,0.00017,8.63886]
[1780416995979,60.16,67773.74,0.0,0.77556,0.00017,8.59745]
[1780416996985,60.16,67788.82,0.0,0.77817,0.00017,8.54237]
[1780416997994,60.15,67800.08,0.0,0.78012,0.00017,8.50055]
[1780416999003,60.15,67798.36,0.0,0.77983,0.00017,8.50686]
[1780417002028,60.15,67805.67,0.0,0.78111,0.00017,8.47922]
[1780417004041,60.15,67807.66,0.0,0.78145,0.00017,8.47201]
[1780417007062,60.15,67817.25,0.0,0.78307,0.00017,8.43696]
[1780417008069,60.16,67816.38,0.0,0.7829,0.00017,8.44064]
[1780417010084,60.17,67824.59,0.0,0.78426,0.00017,8.41101]
[1780417011091,60.16,67832.81,0.0,0.78565,0.00017,8.38042]
[1780417012099,60.16,67833.42,0.0,0.78577,0.00017,8.3779]
[1780417014116,60.16,67838.77,0.0,0.78669,0.00017,8.35759]
[1780417016129,60.16,67846.92,0.0,0.78806,0.00017,8.32715]
[1780417017132,60.16,67848.64,0.0,0.78834,0.00017,8.32097]
[1780417019152,60.16,67857.89,0.0,0.78986,0.00017,8.28694]
[1780417021165,60.17,67837.47,0.0,0.78641,0.00017,8.36384]
[1780417022169,60.17,67838.61,0.0,0.7866,0.00017,8.35958]
[1780417023185,60.17,67846.97,0.0,0.788,0.00017,8.32843]
[1780417024185,60.17,67847.19,0.0,0.78804,0.00017,8.32763]
[1780417026198,60.17,67840.73,0.0,0.78695,0.00017,8.35172]
[1780417027206,60.17,67834.31,0.0,0.78587,0.00017,8.37558]
[1780417028213,60.17,67840.5,0.0,0.78692,0.00017,8.35253]
[1780417029246,60.17,67857.31,0.0,0.78973,0.00017,8.28982]
[1780417030245,60.17,67869.36,0.0,0.79174,0.00017,8.24472]
[1780417031250,60.17,67869.36,0.0,0.79173,0.00017,8.24488]
[1780417033269,60.18,67857.11,0.0,0.78969,0.00017,8.29085]
[1780417034276,60.18,67861.11,0.0,0.79035,0.00017,8.27594]
[1780417036300,60.18,67865.24,0.0,0.79103,0.00017,8.26073]
[1780417037298,60.18,67872.79,0.0,0.79228,0.00017,8.23248]
[1780417040320,60.18,67862.04,0.0,0.79049,0.00017,8.27289]
[1780417042335,60.18,67867.86,0.0,0.79145,0.00017,8.2511]
[1780417043341,60.18,67873.93,0.0,0.79246,0.00017,8.22837]
[1780417045356,60.18,67865.32,0.0,0.79102,0.00017,8.2609]
[1780417046368,60.18,67860.21,0.0,0.79017,0.00017,8.28003]
[1780417047372,60.19,67850.83,0.0,0.7886,0.00017,8.31515]
[1780417048378,60.19,67840.61,0.0,0.78689,0.00017,8.35326]
[1780417049397,60.19,67831.41,0.0,0.78534,0.00017,8.38743]
[1780417050396,60.19,67832.28,0.0,0.78549,0.00017,8.38416]
[1780417052410,60.18,67838.86,0.0,0.78672,0.00017,8.35252]
[1780417057445,60.18,67832.38,0.0,0.78563,0.00017,8.37654]
[1780417058453,60.18,67824.95,0.0,0.78437,0.00017,8.40405]
[1780417059460,60.18,67820.24,0.0,0.78358,0.00017,8.42142]
[1780417061474,60.18,67826.24,0.0,0.7846,0.00017,8.39906]
[1780417066510,60.18,67827.84,0.0,0.78487,0.00017,8.39309]
[1780417068525,60.18,67822.24,0.0,0.78393,0.00017,8.41374]
[1780417071546,60.18,67827.38,0.0,0.78481,0.00017,8.39449]
[1780417072552,60.18,67857.72,0.0,0.78991,0.00017,8.2814]
[1780417073559,60.18,67866.56,0.0,0.79138,0.00017,8.2483]
[1780417074568,60.18,67864.22,0.0,0.79099,0.00017,8.25715]
[1780417078597,60.18,67852.22,0.0,0.78898,0.00017,8.30226]
[1780417079601,60.18,67849.86,0.0,0.78858,0.00017,8.31112]
[1780417082626,60.18,67843.0,0.0,0.78743,0.00017,8.33671]
[1780417085651,60.18,67842.8,0.0,0.7874,0.00017,8.33745]
[1780417086656,60.18,67848.18,0.0,0.7883,0.00017,8.31741]
[1780417088668,60.18,67849.56,0.0,0.78853,0.00017,8.31233]
[1780417093703,60.18,67848.85,0.0,0.7884,0.00017,8.3152]
[1780417096753,60.18,67864.29,0.0,0.79097,0.00017,8.25756]
[1780417097758,60.18,67862.34,0.0,0.79064,0.00017,8.2649]
[1780417098769,60.19,67852.32,0.0,0.78897,0.00017,8.30247]
[1780417100793,60.19,67870.51,0.0,0.792,0.00017,8.23436]
[1780417101794,60.19,67914.03,0.0,0.79913,0.00016,8.07023]
[1780417102804,60.21,67943.56,0.0,0.80381,0.00016,7.95986]
[1780417103814,60.23,67939.78,0.0,0.8031,0.00016,7.97676]
[1780417106854,60.23,67956.08,0.0,0.8057,0.00016,7.91466]
[1780417107853,60.24,67959.48,0.0,0.80623,0.00016,7.90173]
[1780417111893,60.24,67971.51,0.0,0.80825,0.00016,7.84854]
[1780417112911,60.24,67975.44,0.0,0.80887,0.00016,7.83353]
[1780417114925,60.25,67990.89,0.0,0.81126,0.00016,7.775]
[1780417115938,60.25,68005.9,0.0,0.81359,0.00015,7.71722]
[1780417116943,60.26,68005.73,0.0,0.8135,0.00015,7.7194]
[1780417117951,60.27,67997.42,0.0,0.81216,0.00016,7.75272]
[1780417119007,60.28,67997.87,0.0,0.81219,0.00016,7.7519]
[1780417119972,60.29,68007.49,0.0,0.81364,0.00015,7.71593]
[1780417120982,60.29,68014.99,0.0,0.8148,0.00015,7.68703]
[1780417122998,60.32,68015.75,0.0,0.81482,0.00015,7.68662]
[1780417125017,60.33,68001.1,0.0,0.81252,0.00016,7.74409]
[1780417126022,60.34,67993.5,0.0,0.8113,0.00016,7.77419]
[1780417127039,60.34,67994.13,0.0,0.81139,0.00016,7.77183]
[1780417128050,60.35,67999.66,0.0,0.81222,0.00016,7.75133]
[1780417133083,60.37,68004.45,0.0,0.81289,0.00015,7.73486]
[1780417134093,60.38,68014.03,0.0,0.81432,0.00015,7.69942]
[1780417139126,60.41,67999.35,0.0,0.81193,0.00016,7.75876]
[1780417140132,60.42,67992.82,0.0,0.81089,0.00016,7.78443]
[1780417141140,60.42,67995.26,0.0,0.81127,0.00016,7.77511]
[1780417145262,60.42,67979.0,0.0,0.80873,0.00016,7.83737]
[1780417146257,60.41,67964.32,0.0,0.80643,0.00016,7.89307]
[1780417147260,60.41,67953.82,0.0,0.80478,0.00016,7.93297]
[1780417148285,60.41,67953.74,0.0,0.80476,0.00016,7.93328]
[1780417149282,60.41,67968.97,0.0,0.80717,0.00016,7.87525]
[1780417150311,60.41,67983.6,0.0,0.80947,0.00016,7.81921]
[1780417151306,60.41,67986.37,0.0,0.8099,0.00016,7.80867]
[1780417153329,60.42,67980.62,0.0,0.80898,0.00016,7.83137]
[1780417155337,60.42,67983.54,0.0,0.80944,0.00016,7.82]
[1780417156348,60.42,67975.23,0.0,0.80814,0.00016,7.85167]
[1780417157355,60.42,67968.45,0.0,0.80708,0.00016,7.87752]
[1780417158364,60.42,67960.98,0.0,0.8059,0.00016,7.90594]
[1780417159370,60.42,67962.48,0.0,0.80614,0.00016,7.90021]
[1780417163400,60.41,67972.17,0.0,0.80768,0.00016,7.86291]
[1780417164404,60.41,67977.35,0.0,0.8085,0.00016,7.84307]
[1780417166432,60.41,67961.24,0.0,0.80596,0.00016,7.90449]
[1780417167430,60.41,67946.21,0.0,0.80357,0.00016,7.96169]
[1780417168432,60.41,67946.53,0.0,0.80362,0.00016,7.96046]
[1780417169451,60.41,67956.63,0.0,0.80523,0.00016,7.92203]
[1780417171466,60.41,67963.89,0.0,0.8065,0.00016,7.88708]
[1780417172471,60.41,67973.49,0.0,0.80802,0.00016,7.85034]
[1780417173479,60.41,67976.74,0.0,0.80853,0.00016,7.83788]
[1780417177505,60.41,67970.16,0.0,0.8075,0.00016,7.86293]
[1780417179529,60.41,67968.39,0.0,0.80723,0.00016,7.86958]
[1780417180538,60.41,67977.75,0.0,0.8087,0.00016,7.83376]
[1780417181544,60.41,67980.84,0.0,0.80919,0.00016,7.82192]
[1780417183567,60.41,67981.68,0.0,0.80932,0.00016,7.81872]
[1780417185571,60.41,67975.32,0.0,0.80832,0.00016,7.84302]
[1780417190608,60.41,67979.34,0.0,0.80896,0.00016,7.82753]
[1780417193630,60.4,67984.81,0.0,0.80982,0.00016,7.80657]
[1780417195643,60.41,67985.17,0.0,0.80987,0.00016,7.80524]
[1780417198664,60.41,67972.48,0.0,0.80788,0.00016,7.85383]
[1780417199672,60.41,67968.59,0.0,0.80727,0.00016,7.86865]
[1780417203705,60.4,67982.63,0.0,0.80948,0.00016,7.81478]
[1780417204718,60.4,67969.09,0.0,0.80735,0.00016,7.86656]
[1780417205756,60.4,67967.98,0.0,0.80718,0.00016,7.87084]
[1780417207736,60.4,67974.16,0.0,0.80815,0.00016,7.84714]
[1780417208744,60.4,67975.19,0.0,0.80832,0.00016,7.84317]
[1780417213782,60.4,67975.76,0.0,0.80841,0.00016,7.84095]
[1780417214789,60.4,67965.54,0.0,0.8068,0.00016,7.87997]
[1780417215803,60.4,67944.69,0.0,0.80349,0.00016,7.95935]
[1780417216813,60.4,67927.15,0.0,0.80068,0.00016,8.02592]
[1780417217849,60.4,67924.15,0.0,0.80019,0.00016,8.0372]
[1780417218824,60.4,67911.74,0.0,0.79818,0.00016,8.08416]
[1780417219830,60.4,67903.15,0.0,0.79679,0.00016,8.11655]
[1780417220837,60.4,67904.06,0.0,0.79694,0.00016,8.11303]
[1780417222853,60.4,67895.1,0.0,0.79548,0.00016,8.14661]
[1780417223865,60.4,67897.1,0.0,0.79581,0.00016,8.13903]
[1780417224879,60.4,67919.52,0.0,0.79946,0.00016,8.05445]
[1780417225879,60.4,67910.36,0.0,0.79797,0.00016,8.08908]
[1780417226886,60.4,67908.27,0.0,0.79763,0.00016,8.09696]
[1780417229909,60.4,67890.11,0.0,0.79467,0.00016,8.16529]
[1780417230917,60.4,67887.39,0.0,0.79422,0.00016,8.17541]
[1780417231923,60.4,67882.0,0.0,0.79346,0.00016,8.18833]
[1780417234944,60.4,67874.1,0.0,0.79216,0.00017,8.21783]
[1780417236963,60.4,67859.45,0.0,0.78973,0.00017,8.27248]
[1780417237966,60.4,67855.1,0.0,0.78901,0.00017,8.28861]
[1780417238978,60.39,67860.96,0.0,0.78999,0.00017,8.26671]
[1780417239980,60.39,67866.72,0.0,0.79095,0.00017,8.24517]
[1780417241996,60.39,67861.62,0.0,0.79011,0.00017,8.26411]
[1780417244024,60.39,67854.29,0.0,0.78889,0.00017,8.29134]
[1780417245020,60.39,67837.88,0.0,0.78614,0.00017,8.35221]
[1780417246036,60.39,67829.41,0.0,0.78472,0.00017,8.38342]
[1780417247042,60.39,67830.07,0.0,0.78483,0.00017,8.38087]
[1780417248072,60.39,67839.17,0.0,0.78637,0.00017,8.34721]
[1780417249068,60.39,67838.54,0.0,0.78627,0.00017,8.34931]
[1780417250072,60.39,67829.29,0.0,0.78471,0.00017,8.38345]
[1780417251082,60.38,67829.13,0.0,0.78469,0.00017,8.38394]
[1780417256209,60.38,67823.6,0.0,0.78379,0.00017,8.40367]
[1780417257213,60.37,67812.95,0.0,0.78199,0.00017,8.44251]
[1780417258219,60.37,67811.36,0.0,0.78173,0.00017,8.44827]
[1780417262259,60.35,67799.46,0.0,0.77978,0.00017,8.49001]
[1780417263830,60.34,67804.42,0.0,0.78064,0.00017,8.47161]
[1780417265282,60.33,67806.71,0.0,0.78107,0.00017,8.46229]
[1780417266283,60.33,67796.89,0.0,0.77941,0.00017,8.49779]
[1780417267304,60.33,67796.97,0.0,0.77943,0.00017,8.49741]
[1780417270365,60.32,67804.6,0.0,0.78075,0.00017,8.46915]
[1780417272333,60.31,67792.96,0.0,0.77879,0.00017,8.51103]
[1780417273904,60.31,67785.07,0.0,0.77744,0.00017,8.53959]
[1780417276373,60.31,67779.0,0.0,0.77641,0.00017,8.56147]
[1780417277371,60.31,67772.0,0.0,0.7752,0.00017,8.58685]
[1780417278378,60.3,67771.62,0.0,0.77514,0.00017,8.58813]
[1780417281401,60.3,67762.05,0.0,0.77349,0.00017,8.62251]
[1780417282408,60.3,67752.46,0.0,0.77181,0.00018,8.6571]
[1780417283971,60.3,67749.89,0.0,0.77137,0.00018,8.66618]
[1780417288452,60.29,67757.88,0.0,0.77279,0.00017,8.63698]
[1780417290478,60.29,67769.13,0.0,0.77475,0.00017,8.59612]
[1780417291539,60.29,67780.6,0.0,0.77686,0.00017,8.5473]
[1780417292488,60.29,67782.5,0.0,0.7772,0.00017,8.54009]
[1780417294050,60.29,67776.25,0.0,0.77612,0.00017,8.56286]
[1780417295515,60.28,67769.48,0.0,0.77495,0.00017,8.58725]
[1780417297525,60.28,67760.45,0.0,0.77339,0.00017,8.61981]
[1780417299555,60.28,67743.91,0.0,0.7705,0.00018,8.67939]
[1780417300557,60.28,67743.87,0.0,0.7705,0.00018,8.67938]
[1780417302568,60.28,67749.77,0.0,0.77154,0.00018,8.65803]
[1780417304127,60.28,67751.57,0.0,0.77186,0.00018,8.65147]
[1780417309617,60.27,67746.38,0.0,0.77096,0.00018,8.66982]
[1780417310624,60.27,67737.01,0.0,0.76932,0.00018,8.70347]
[1780417312649,60.27,67734.47,0.0,0.76887,0.00018,8.71245]
[1780417316669,60.27,67740.09,0.0,0.76988,0.00018,8.69197]
[1780417319691,60.26,67726.45,0.0,0.76748,0.00018,8.74065]
[1780417320698,60.26,67721.23,0.0,0.76656,0.00018,8.75919]
[1780417322712,60.26,67709.42,0.0,0.76447,0.00018,8.80097]
[1780417324278,60.26,67709.09,0.0,0.76442,0.00018,8.80193]
[1780417328754,60.25,67696.93,0.0,0.76226,0.00018,8.84466]
[1780417330778,60.25,67689.88,0.0,0.761,0.00018,8.86937]
[1780417331794,60.25,67695.25,0.0,0.76196,0.00018,8.85044]
[1780417333939,60.25,67701.93,0.0,0.76317,0.00018,8.82659]
[1780417334944,60.24,67702.83,0.0,0.76335,0.00018,8.82315]
[1780417337966,60.24,67696.29,0.0,0.76218,0.00018,8.8461]
[1780417339981,60.24,67686.86,0.0,0.7605,0.00018,8.87905]
[1780417344013,60.23,67695.89,0.0,0.76214,0.00018,8.84689]
[1780417348038,60.22,67689.84,0.0,0.76108,0.00018,8.86769]
[1780417351061,60.21,67681.76,0.0,0.75977,0.00018,8.8885]
[1780417356097,60.21,67683.31,0.0,0.76007,0.00018,8.88249]
[1780417361133,60.2,67682.25,0.0,0.75992,0.00018,8.88551]
[1780417363146,60.19,67688.71,0.0,0.7611,0.00018,8.86245]
[1780417368182,60.18,67693.53,0.0,0.762,0.00018,8.84476]
[1780417371203,60.18,67699.69,0.0,0.76312,0.00018,8.8226]
[1780417373221,60.18,67705.8,0.0,0.76423,0.00018,8.80071]
[1780417375235,60.17,67705.37,0.0,0.76416,0.00018,8.80206]
[1780417380277,60.17,67700.22,0.0,0.76326,0.00018,8.8199]
[1780417382285,60.16,67705.45,0.0,0.76421,0.00018,8.80108]
[1780417384299,60.16,67700.44,0.0,0.76333,0.00018,8.81853]
[1780417389333,60.15,67698.4,0.0,0.76299,0.00018,8.82521]
[1780417394371,60.14,67698.31,0.0,0.763,0.00018,8.82486]
[1780417396382,60.14,67703.81,0.0,0.764,0.00018,8.80506]
[1780417398396,60.14,67698.16,0.0,0.763,0.00018,8.82491]
[1780417400410,60.13,67695.73,0.0,0.76258,0.00018,8.83327]
[1780417405450,60.12,67694.67,0.0,0.76241,0.00018,8.8365]
[1780417407464,60.12,67689.39,0.0,0.76147,0.00018,8.85492]
[1780417412502,60.11,67691.23,0.0,0.76195,0.00018,8.84078]
[1780417415011,60.11,67700.58,0.0,0.76365,0.00018,8.80732]
[1780417417534,60.11,67699.74,0.0,0.7635,0.00018,8.81014]
[1780417422570,60.1,67700.33,0.0,0.76363,0.00018,8.80761]
[1780417426597,60.09,67694.36,0.0,0.76258,0.00018,8.82839]
[1780417431635,60.09,67684.86,0.0,0.76089,0.00018,8.86136]
[1780417433648,60.08,67682.76,0.0,0.76053,0.00018,8.86853]
[1780417435150,60.08,67690.0,0.0,0.76185,0.00018,8.84271]
[1780417440699,60.07,67690.44,0.0,0.76195,0.00018,8.84064]
[1780417445227,60.06,67700.76,0.0,0.76383,0.00018,8.8035]
[1780417446778,60.06,67693.68,0.0,0.76256,0.00018,8.82857]
[1780417447784,60.06,67688.39,0.0,0.76161,0.00018,8.84724]
[1780417448791,60.06,67687.67,0.0,0.76149,0.00018,8.84969]
[1780417452829,60.05,67681.33,0.0,0.76037,0.00018,8.87149]
[1780417456853,60.05,67687.95,0.0,0.76159,0.00018,8.84755]
[1780417457860,60.04,67695.95,0.0,0.76304,0.00018,8.81907]
[1780417458867,60.04,67696.68,0.0,0.76318,0.00018,8.81639]
[1780417461887,60.04,67704.39,0.0,0.76457,0.00018,8.78872]
[1780417465364,60.04,67709.72,0.0,0.76554,0.00018,8.7695]
[1780417467930,60.03,67698.79,0.0,0.76359,0.00018,8.80828]
[1780417468937,60.03,67690.35,0.0,0.76207,0.00018,8.83818]
[1780417469942,60.03,67688.21,0.0,0.76169,0.00018,8.84563]
[1780417475435,60.02,67692.0,0.0,0.76252,0.00018,8.82451]
[1780417481020,60.02,67686.66,0.0,0.76158,0.00018,8.8429]
[1780417485505,60.01,67695.89,0.0,0.76327,0.00018,8.80973]
[1780417487062,60.01,67701.39,0.0,0.76427,0.00018,8.78995]
[1780417488070,60.01,67695.21,0.0,0.76316,0.00018,8.81188]
[1780417490084,60.0,67691.84,0.0,0.76256,0.00018,8.82367]
[1780417493104,60.0,67697.54,0.0,0.7636,0.00018,8.80312]
[1780417497132,60.0,67706.18,0.0,0.76517,0.00018,8.77203]
[1780417502176,59.99,67717.05,0.0,0.76712,0.00018,8.73296]
[1780417503184,59.99,67725.81,0.0,0.76868,0.00018,8.70137]
[1780417504191,59.99,67734.61,0.0,0.77025,0.00018,8.66956]
[1780417505199,59.99,67728.05,0.0,0.76909,0.00018,8.69321]
[1780417506206,59.99,67720.67,0.0,0.76778,0.00018,8.71971]
[1780417507213,59.99,67711.15,0.0,0.76608,0.00018,8.75388]
[1780417508218,59.99,67706.97,0.0,0.76533,0.00018,8.76881]
[1780417510232,59.99,67698.97,0.0,0.76389,0.00018,8.79729]
[1780417511239,59.99,67691.08,0.0,0.76248,0.00018,8.8253]
[1780417512246,59.99,67692.43,0.0,0.76272,0.00018,8.82045]
[1780417517280,59.98,67683.08,0.0,0.76104,0.00018,8.85337]
[1780417518288,59.98,67681.64,0.0,0.76079,0.00018,8.85833]
[1780417523322,59.98,67679.44,0.0,0.76041,0.00018,8.8658]
[1780417528361,59.98,67679.67,0.0,0.76046,0.00018,8.86479]
[1780417533395,59.97,67673.49,0.0,0.75946,0.00018,8.8794]
[1780417538430,59.97,67672.77,0.0,0.75934,0.00018,8.88168]
[1780417543466,59.97,67677.81,0.0,0.76027,0.00018,8.86361]
[1780417548502,59.96,67681.02,0.0,0.76086,0.00018,8.85206]
[1780417553535,59.96,67677.93,0.0,0.76031,0.00018,8.86278]
[1780417558572,59.95,67675.29,0.0,0.75985,0.00018,8.87161]
[1780417563607,59.95,67671.75,0.0,0.75924,0.00018,8.88357]
[1780417568643,59.94,67670.72,0.0,0.75908,0.00018,8.88663]
[1780417573677,59.93,67667.62,0.0,0.75853,0.00018,8.89714]
[1780417578714,59.93,67666.45,0.0,0.75834,0.00018,8.90083]
[1780417583746,59.92,67666.4,0.0,0.75836,0.00018,8.90052]
[1780417588782,59.91,67670.96,0.0,0.7592,0.00018,8.88414]
[1780417592811,59.91,67681.85,0.0,0.76131,0.00018,8.83825]
[1780417594825,59.91,67683.54,0.0,0.76163,0.00018,8.83216]
[1780417599859,59.9,67682.73,0.0,0.7615,0.00018,8.83454]
[1780417604895,59.9,67694.03,0.0,0.76357,0.00018,8.79391]
[1780417606402,59.89,67700.59,0.0,0.76476,0.00018,8.77035]
[1780417607917,59.89,67693.56,0.0,0.7635,0.00018,8.79532]
[1780417612952,59.89,67702.51,0.0,0.76513,0.00018,8.76301]
[1780417617990,59.88,67699.52,0.0,0.7646,0.00018,8.77355]
[1780417623024,59.88,67696.56,0.0,0.76407,0.00018,8.78387]
[1780417625049,59.88,67688.43,0.0,0.76261,0.00018,8.81272]
[1780417626543,59.88,67681.16,0.0,0.7613,0.00018,8.83844]
[1780417628069,59.88,67680.56,0.0,0.7612,0.00018,8.84037]
[1780417633109,59.87,67678.8,0.0,0.76091,0.00018,8.8461]
[1780417638144,59.86,67679.78,0.0,0.76111,0.00018,8.84212]
[1780417643178,59.85,67680.67,0.0,0.76129,0.00018,8.8385]
[1780417648214,59.85,67679.39,0.0,0.76109,0.00018,8.84252]
[1780417652245,59.84,67688.43,0.0,0.76286,0.00018,8.80296]
[1780417654258,59.84,67697.28,0.0,0.76447,0.00018,8.77117]
[1780417655263,59.84,67688.27,0.0,0.76284,0.00018,8.80329]
[1780417656755,59.84,67682.84,0.0,0.76186,0.00018,8.82254]
[1780417659292,59.83,67679.66,0.0,0.7613,0.00018,8.83353]
[1780417664326,59.83,67679.94,0.0,0.76138,0.00018,8.83196]
[1780417666340,59.82,67685.41,0.0,0.76238,0.00018,8.8123]
[1780417668354,59.82,67694.44,0.0,0.76402,0.00018,8.77993]
[1780417671391,59.82,67699.52,0.0,0.76495,0.00018,8.76159]
[1780417673397,59.82,67718.18,0.0,0.7683,0.00018,8.69439]
[1780417674401,59.82,67724.79,0.0,0.76948,0.00018,8.67049]
[1780417675425,59.82,67725.37,0.0,0.76959,0.00018,8.66841]
[1780417680444,59.82,67728.33,0.0,0.77012,0.00018,8.65761]
[1780417682473,59.81,67733.48,0.0,0.77104,0.00018,8.63877]
[1780417684481,59.81,67741.9,0.0,0.77254,0.00018,8.60803]
[1780417686488,59.81,67755.21,0.0,0.77489,0.00018,8.55931]
[1780417687494,59.81,67752.53,0.0,0.77442,0.00018,8.56912]
[1780417688500,59.81,67746.79,0.0,0.77341,0.00018,8.59008]
[1780417689507,59.81,67755.21,0.0,0.77489,0.00018,8.55923]
[1780417690514,59.81,67752.38,0.0,0.77439,0.00018,8.56959]
[1780417692527,59.81,67749.62,0.0,0.77391,0.00018,8.57966]
[1780417694542,59.81,67742.07,0.0,0.77258,0.00018,8.60713]
[1780417695548,59.81,67736.99,0.0,0.77168,0.00018,8.62558]
[1780417700584,59.81,67745.89,0.0,0.77327,0.00018,8.59299]
[1780417702598,59.81,67748.27,0.0,0.77368,0.00018,8.58432]
[1780417705620,59.81,67740.47,0.0,0.77231,0.00018,8.61277]
[1780417710658,59.8,67740.84,0.0,0.77238,0.00018,8.61132]
[1780417711664,59.8,67731.95,0.0,0.77092,0.00018,8.63643]
[1780417716700,59.8,67727.82,0.0,0.77022,0.00018,8.65078]
[1780417719721,59.79,67735.15,0.0,0.77154,0.00018,8.62383]
[1780417724755,59.79,67722.24,0.0,0.76926,0.00018,8.67029]
[1780417727779,59.78,67707.71,0.0,0.76666,0.00018,8.72254]
[1780417730801,59.78,67702.54,0.0,0.76574,0.00018,8.74086]
[1780417734832,59.77,67696.67,0.0,0.76471,0.00018,8.76152]
[1780417739870,59.77,67693.42,0.0,0.76414,0.00018,8.77262]
[1780417744907,59.76,67699.42,0.0,0.76525,0.00018,8.75062]
[1780417749942,59.75,67696.63,0.0,0.76477,0.00018,8.76015]
[1780417754977,59.75,67696.7,0.0,0.76481,0.00018,8.75943]
[1780417759009,59.74,67686.79,0.0,0.76303,0.00018,8.79445]
[1780417764043,59.73,67687.48,0.0,0.76319,0.00018,8.79132]
[1780417769078,59.72,67694.35,0.0,0.76447,0.00018,8.7661]
[1780417770086,59.72,67701.92,0.0,0.76584,0.00018,8.73885]
[1780417772099,59.71,67710.43,0.0,0.76752,0.00018,8.70039]
[1780417777629,59.69,67708.43,0.0,0.76723,0.00018,8.70615]
[1780417783175,59.69,67706.38,0.0,0.76688,0.00018,8.71323]
[1780417786199,59.69,67713.54,0.0,0.76818,0.00018,8.68711]
[1780417787699,59.68,67736.01,0.0,0.7722,0.00018,8.6052]
[1780417789220,59.68,67737.66,0.0,0.7725,0.00018,8.59911]
[1780417792244,59.68,67743.62,0.0,0.77356,0.00018,8.57707]
[1780417794256,59.67,67749.41,0.0,0.77463,0.00018,8.55487]
[1780417797769,59.65,67739.5,0.0,0.77295,0.00018,8.58976]
[1780417803322,59.64,67731.64,0.0,0.77156,0.00018,8.61817]
[1780417804332,59.64,67721.66,0.0,0.76979,0.00018,8.65441]
[1780417805339,59.64,67718.33,0.0,0.7692,0.00018,8.66638]
[1780417807841,59.64,67712.38,0.0,0.76815,0.00018,8.68753]
[1780417811379,59.63,67722.37,0.0,0.76996,0.00018,8.65083]
[1780417812386,59.63,67728.45,0.0,0.77105,0.00018,8.6286]
[1780417813390,59.63,67721.53,0.0,0.76982,0.00018,8.65369]
[1780417814400,59.63,67719.57,0.0,0.76947,0.00018,8.66069]
[1780417816413,59.62,67728.76,0.0,0.77113,0.00018,8.62703]
[1780417817912,59.62,67737.83,0.0,0.77275,0.00018,8.59378]
[1780417820448,59.62,67743.39,0.0,0.77374,0.00018,8.57325]
[1780417822461,59.6,67735.79,0.0,0.77246,0.00018,8.5996]
[1780417824477,59.6,67729.17,0.0,0.77129,0.00018,8.62362]
[1780417827498,59.59,67737.0,0.0,0.7727,0.00018,8.59476]
[1780417829515,59.59,67726.64,0.0,0.77086,0.00018,8.63236]
[1780417834546,59.59,67725.66,0.0,0.77082,0.00018,8.62844]
[1780417837569,59.58,67714.3,0.0,0.76881,0.00018,8.66934]
[1780417838574,59.58,67708.6,0.0,0.76779,0.00018,8.68987]
[1780417843608,59.57,67712.25,0.0,0.76848,0.00018,8.67598]
[1780417846640,59.57,67722.78,0.0,0.77038,0.00018,8.63735]
[1780417849659,59.56,67716.03,0.0,0.76919,0.00018,8.6616]
[1780417854692,59.56,67719.03,0.0,0.76975,0.00018,8.65024]
[1780417859729,59.55,67724.15,0.0,0.77068,0.00018,8.63118]
[1780417862751,59.55,67715.01,0.0,0.76906,0.00018,8.66416]
[1780417867785,59.54,67709.85,0.0,0.76816,0.00018,8.68225]
[1780417869800,59.54,67720.36,0.0,0.77006,0.00018,8.64382]
[1780417873833,59.53,67712.37,0.0,0.76865,0.00018,8.67246]
[1780417876852,59.52,67706.35,0.0,0.76758,0.00018,8.69388]
[1780417880883,59.52,67714.34,0.0,0.76905,0.00018,8.66434]
[1780417882893,59.51,67719.71,0.0,0.77002,0.00018,8.6446]
[1780417887930,59.51,67718.41,0.0,0.76981,0.00018,8.64884]
[1780417888937,59.51,67710.15,0.0,0.76833,0.00018,8.67874]
[1780417891956,59.5,67694.5,0.0,0.76563,0.00018,8.72804]
[1780417892964,59.5,67686.65,0.0,0.76421,0.00018,8.75619]
[1780417898005,59.5,67685.67,0.0,0.76405,0.00018,8.75931]
[1780417903034,59.49,67683.88,0.0,0.76376,0.00018,8.76509]
[1780417908568,59.48,67688.0,0.0,0.76454,0.00018,8.74964]
[1780417914112,59.47,67686.89,0.0,0.76436,0.00018,8.75315]
[1780417916128,59.47,67699.0,0.0,0.76657,0.00018,8.70926]
[1780417917135,59.47,67703.95,0.0,0.76747,0.00018,8.69126]
[1780417918639,59.47,67704.74,0.0,0.76762,0.00018,8.68829]
[1780417924184,59.46,67706.91,0.0,0.76803,0.00018,8.67995]
[1780417929219,59.45,67708.8,0.0,0.7684,0.00018,8.67249]
[1780417934257,59.45,67707.6,0.0,0.7682,0.00018,8.67652]
[1780417939290,59.44,67703.6,0.0,0.76749,0.00018,8.69069]
[1780417940298,59.44,67695.86,0.0,0.7661,0.00018,8.71863]
[1780417944325,59.44,67687.48,0.0,0.76459,0.00018,8.74854]
[1780417949360,59.43,67685.95,0.0,0.76434,0.00018,8.75353]
[1780417954397,59.43,67685.2,0.0,0.76434,0.00018,8.74866]
[1780417959435,59.42,67687.13,0.0,0.76471,0.00018,8.74125]
[1780417964470,59.41,67684.43,0.0,0.76424,0.00018,8.75054]
[1780417969506,59.41,67685.18,0.0,0.76441,0.00018,8.74734]
[1780417974541,59.4,67684.52,0.0,0.76431,0.00018,8.74921]
[1780417979575,59.39,67683.29,0.0,0.76411,0.00018,8.75313]
[1780417984613,59.38,67684.13,0.0,0.76429,0.00018,8.74956]
[1780417989648,59.38,67683.75,0.0,0.76425,0.00018,8.75033]
[1780417993677,59.37,67689.41,0.0,0.76531,0.00018,8.72942]
[1780417994687,59.37,67695.76,0.0,0.76646,0.00018,8.70635]
[1780417996700,59.37,67690.48,0.0,0.76551,0.00018,8.72531]
[1780417998714,59.36,67694.84,0.0,0.76631,0.00018,8.70935]
[1780418003749,59.36,67695.96,0.0,0.76653,0.00018,8.70491]
[1780418008784,59.36,67697.33,0.0,0.7668,0.00018,8.69961]
[1780418009792,59.35,67689.57,0.0,0.76539,0.00018,8.72763]
[1780418010798,59.35,67688.31,0.0,0.76517,0.00018,8.73209]
[1780418015833,59.35,67697.98,0.0,0.76707,0.00018,8.68949]
[1780418020868,59.34,67699.05,0.0,0.76727,0.00018,8.68529]
[1780418025904,59.34,67700.07,0.0,0.76747,0.00018,8.68128]
[1780418030938,59.33,67704.16,0.0,0.76823,0.00018,8.66617]
[1780418032953,59.33,67698.95,0.0,0.76729,0.00018,8.68501]
[1780418036980,59.33,67692.7,0.0,0.76616,0.00018,8.70743]
[1780418038994,59.33,67686.05,0.0,0.76496,0.00018,8.73131]
[1780418044032,59.32,67680.54,0.0,0.76398,0.00018,8.75065]
[1780418049068,59.31,67682.27,0.0,0.76433,0.00018,8.74381]
[1780418054104,59.3,67680.04,0.0,0.76395,0.00018,8.7513]
[1780418058130,59.3,67673.64,0.0,0.7628,0.00018,8.77392]
[1780418063169,59.29,67670.34,0.0,0.76222,0.00018,8.78512]
[1780418068205,59.28,67667.82,0.0,0.7618,0.00018,8.79347]
[1780418073240,59.27,67672.58,0.0,0.76282,0.00018,8.76861]
[1780418078274,59.26,67674.97,0.0,0.76328,0.00018,8.75948]
[1780418083311,59.26,67673.7,0.0,0.76308,0.00018,8.76346]
[1780418087369,59.25,67668.43,0.0,0.76214,0.00018,8.78192]
[1780418092401,59.24,67670.88,0.0,0.76262,0.00018,8.77233]
[1780418097439,59.23,67669.62,0.0,0.76242,0.00018,8.77627]
[1780418102496,59.22,67674.74,0.0,0.76339,0.00018,8.75734]
[1780418103493,59.22,67682.86,0.0,0.76488,0.00018,8.7279]
[1780418106513,59.22,67676.73,0.0,0.76377,0.00018,8.74969]
[1780418109999,59.21,67682.72,0.0,0.76489,0.00018,8.72769]
[1780418115583,59.21,67681.95,0.0,0.76477,0.00018,8.72997]
[1780418118607,59.2,67691.02,0.0,0.76645,0.00018,8.69671]
[1780418123642,59.19,67690.63,0.0,0.7664,0.00018,8.69757]
[1780418128678,59.19,67689.39,0.0,0.7662,0.00018,8.70158]
[1780418133711,59.18,67686.69,0.0,0.76584,0.00018,8.70393]
[1780418138748,59.17,67688.27,0.0,0.76616,0.00018,8.69762]
[1780418141769,59.17,67683.18,0.0,0.76524,0.00018,8.71582]
[1780418145797,59.17,67677.4,0.0,0.7642,0.00018,8.73641]
[1780418150832,59.16,67677.67,0.0,0.76427,0.00018,8.73493]
[1780418152849,59.16,67684.06,0.0,0.76545,0.00018,8.71158]
[1780418154859,59.15,67685.52,0.0,0.76573,0.00018,8.70613]
[1780418157881,59.15,67679.92,0.0,0.76471,0.00018,8.72617]
[1780418162916,59.14,67679.3,0.0,0.76462,0.00018,8.72793]
[1780418167951,59.14,67677.6,0.0,0.76434,0.00018,8.73358]
[1780418172987,59.13,67673.89,0.0,0.76368,0.00018,8.74646]
[1780418176011,59.12,67668.85,0.0,0.76278,0.00018,8.76422]
[1780418178058,59.12,67656.29,0.0,0.76048,0.00019,8.80905]
[1780418180061,59.12,67597.47,0.0,0.74946,0.00019,9.01691]
[1780418181068,59.11,67565.9,0.0,0.74344,0.00019,9.12583]
[1780418182072,59.05,67563.57,0.0,0.74319,0.00019,9.13019]
[1780418183095,59.0,67574.88,0.0,0.74556,0.00019,9.08755]
[1780418184115,58.99,67576.74,0.0,0.74593,0.00019,9.08085]
[1780418186108,58.99,67570.49,0.0,0.74474,0.00019,9.10225]
[1780418190141,58.98,67564.73,0.0,0.74365,0.00019,9.12177]
[1780418192156,58.98,67555.56,0.0,0.742,0.00019,9.14601]
[1780418193166,58.98,67560.63,0.0,0.74299,0.00019,9.12855]
[1780418198203,58.97,67570.66,0.0,0.74494,0.00019,9.09369]
[1780418203239,58.97,67571.01,0.0,0.74502,0.00019,9.09225]
[1780418204245,58.97,67581.87,0.0,0.74711,0.00019,9.05448]
[1780418206259,58.97,67572.98,0.0,0.74541,0.00019,9.08518]
[1780418207265,58.96,67567.08,0.0,0.74428,0.00019,9.10548]
[1780418208273,58.96,67558.74,0.0,0.74267,0.00019,9.13414]
[1780418209278,58.96,67546.93,0.0,0.74038,0.00019,9.17447]
[1780418212304,58.96,67539.9,0.0,0.73903,0.00019,9.1982]
[1780418215323,58.96,67545.05,0.0,0.74004,0.00019,9.18046]
[1780418216330,58.96,67552.61,0.0,0.74151,0.00019,9.15461]
[1780418218343,58.95,67546.85,0.0,0.7404,0.00019,9.17414]
[1780418223386,58.95,67550.94,0.0,0.74122,0.00019,9.15983]
[1780418224434,58.95,67571.84,0.0,0.74526,0.00019,9.08791]
[1780418225411,58.95,67571.93,0.0,0.74528,0.00019,9.08751]
[1780418226419,58.95,67577.71,0.0,0.74639,0.00019,9.06749]
[1780418228435,58.94,67567.19,0.0,0.74437,0.00019,9.10378]
[1780418229440,58.94,67553.53,0.0,0.74174,0.00019,9.15062]
[1780418230446,58.94,67552.92,0.0,0.74162,0.00019,9.15263]
[1780418233468,58.94,67557.95,0.0,0.74261,0.00019,9.13522]
[1780418235482,58.94,67569.68,0.0,0.74487,0.00019,9.09474]
[1780418236488,58.94,67574.87,0.0,0.74587,0.00019,9.07675]
[1780418238515,58.94,67569.52,0.0,0.74485,0.00019,9.09518]
[1780418239511,58.93,67561.99,0.0,0.7434,0.00019,9.12105]
[1780418244547,58.93,67574.09,0.0,0.74575,0.00019,9.07892]
[1780418245553,58.93,67567.65,0.0,0.74452,0.00019,9.10112]
[1780418251080,58.92,67561.89,0.0,0.74354,0.00019,9.11354]
[1780418253609,58.92,67554.36,0.0,0.74209,0.00019,9.13922]
[1780418257639,58.91,67548.78,0.0,0.74104,0.00019,9.15788]
[1780418262679,58.9,67553.1,0.0,0.74191,0.00019,9.14251]
[1780418263687,58.9,67561.57,0.0,0.74355,0.00019,9.11334]
[1780418268721,58.89,67569.51,0.0,0.7451,0.00019,9.08558]
[1780418273757,58.89,67563.07,0.0,0.74388,0.00019,9.10746]
[1780418274763,58.89,67557.68,0.0,0.74284,0.00019,9.12592]
[1780418276791,58.89,67562.7,0.0,0.74382,0.00019,9.10848]
[1780418278790,58.88,67568.99,0.0,0.74504,0.00019,9.08666]
[1780418283828,58.88,67555.41,0.0,0.74243,0.00019,9.13314]
[1780418284856,58.88,67549.15,0.0,0.74122,0.00019,9.1545]
[1780418285858,58.88,67539.19,0.0,0.73929,0.0002,9.18837]
[1780418286855,58.87,67532.63,0.0,0.73802,0.0002,9.2105]
[1780418288870,58.87,67526.93,0.0,0.73692,0.0002,9.22944]
[1780418291370,58.86,67507.17,0.0,0.73305,0.0002,9.29551]
[1780418292901,58.86,67499.31,0.0,0.7315,0.0002,9.32154]
[1780418293905,58.86,67496.23,0.0,0.73089,0.0002,9.33167]
[1780418297935,58.85,67489.6,0.0,0.7296,0.0002,9.35319]
[1780418302971,58.84,67492.34,0.0,0.73018,0.0002,9.34356]
[1780418305993,58.84,67498.58,0.0,0.73143,0.0002,9.32257]
[1780418307000,58.84,67491.97,0.0,0.73013,0.0002,9.34439]
[1780418308017,58.83,67483.93,0.0,0.72853,0.0002,9.3708]
[1780418309042,58.83,67483.21,0.0,0.7284,0.0002,9.37305]
[1780418311522,58.82,67474.23,0.0,0.72673,0.0002,9.39523]
[1780418316083,58.82,67468.94,0.0,0.72569,0.0002,9.41204]
[1780418320124,58.81,67493.68,0.0,0.73066,0.0002,9.33028]
[1780418321601,58.8,67504.03,0.0,0.73273,0.0002,9.29556]
[1780418323143,58.8,67490.61,0.0,0.73007,0.0002,9.34009]
[1780418324149,58.8,67485.63,0.0,0.72909,0.0002,9.35643]
[1780418328178,58.79,67479.17,0.0,0.72782,0.0002,9.37724]
[1780418329185,58.79,67472.77,0.0,0.72655,0.0002,9.39812]
[1780418331199,58.79,67471.29,0.0,0.72626,0.0002,9.40274]
[1780418334220,58.78,67480.66,0.0,0.72816,0.0002,9.37163]
[1780418336249,58.77,67488.56,0.0,0.72975,0.0002,9.34532]
[1780418337257,58.77,67494.44,0.0,0.73093,0.0002,9.32574]
[1780418339272,58.76,67493.29,0.0,0.73075,0.0002,9.32866]
[1780418341285,58.75,67488.2,0.0,0.72975,0.0002,9.34533]
[1780418345326,58.75,67469.87,0.0,0.72611,0.0002,9.40519]
[1780418346335,58.75,67434.88,0.0,0.71904,0.0002,9.51806]
[1780418347345,58.74,67431.11,0.0,0.71828,0.0002,9.52999]
[1780418351382,58.73,67437.08,0.0,0.71952,0.0002,9.51049]
[1780418352389,58.73,67441.43,0.0,0.72041,0.0002,9.49646]
[1780418355411,58.73,67446.84,0.0,0.72153,0.0002,9.47883]
[1780418360445,58.72,67450.98,0.0,0.7224,0.0002,9.46492]
[1780418362461,58.71,67466.02,0.0,0.72545,0.0002,9.41584]
[1780418363469,58.71,67475.94,0.0,0.72744,0.0002,9.38326]
[1780418364478,58.71,67473.43,0.0,0.72695,0.0002,9.39141]
[1780418365482,58.71,67465.07,0.0,0.72527,0.0002,9.41867]
[1780418366489,58.71,67454.25,0.0,0.7231,0.0002,9.45371]
[1780418367494,58.7,67454.55,0.0,0.72316,0.0002,9.45263]
[1780418369508,58.7,67460.72,0.0,0.72442,0.0002,9.4324]
[1780418374545,58.69,67464.86,0.0,0.72539,0.0002,9.41157]
[1780418379578,58.68,67464.07,0.0,0.72526,0.0002,9.41364]
[1780418382600,58.68,67475.34,0.0,0.72754,0.0002,9.37642]
[1780418383607,58.67,67477.47,0.0,0.72797,0.0002,9.36934]
[1780418385621,58.67,67483.3,0.0,0.72915,0.0002,9.34992]
[1780418387636,58.67,67487.8,0.0,0.73006,0.0002,9.33478]
[1780418392671,58.66,67491.28,0.0,0.73079,0.0002,9.32272]
[1780418396703,58.65,67497.34,0.0,0.73202,0.0002,9.30208]
[1780418401740,58.64,67496.2,0.0,0.73181,0.0002,9.30549]
[1780418404756,58.64,67490.74,0.0,0.73074,0.0002,9.32341]
[1780418408787,58.63,67495.9,0.0,0.73179,0.0002,9.30586]
[1780418412268,58.63,67501.58,0.0,0.73293,0.0002,9.28665]
[1780418416838,58.62,67495.16,0.0,0.73168,0.0002,9.30777]
[1780418422338,58.62,67493.5,0.0,0.73137,0.0002,9.31291]
[1780418425901,58.61,67511.94,0.0,0.73505,0.0002,9.25069]
[1780418426917,58.61,67505.18,0.0,0.73372,0.0002,9.27334]
[1780418427915,58.61,67505.18,0.0,0.73372,0.0002,9.27326]
[1780418432951,58.6,67504.31,0.0,0.73368,0.0002,9.2688]
[1780418437987,58.59,67503.73,0.0,0.73359,0.0002,9.27031]
[1780418442479,58.59,67510.38,0.0,0.73493,0.0002,9.24754]
[1780418444031,58.58,67508.36,0.0,0.73454,0.0002,9.25415]
[1780418446051,58.58,67520.03,0.0,0.73686,0.0002,9.21449]
[1780418448061,58.58,67523.32,0.0,0.73752,0.0002,9.20315]
[1780418451083,58.57,67530.0,0.0,0.73885,0.0002,9.18011]
[1780418456117,58.56,67537.15,0.0,0.74029,0.0002,9.15505]
[1780418458133,58.56,67546.06,0.0,0.74204,0.0002,9.12422]
[1780418460147,58.56,67550.08,0.0,0.74283,0.00019,9.11021]
[1780418461173,58.56,67557.34,0.0,0.74424,0.00019,9.08506]
[1780418462224,58.55,67565.88,0.0,0.74591,0.00019,9.05515]
[1780418464228,58.55,67576.22,0.0,0.74791,0.00019,9.01898]
[1780418465246,58.55,67576.1,0.0,0.7479,0.00019,9.01914]
[1780418469276,58.55,67559.87,0.0,0.74478,0.00019,9.07549]
[1780418471291,58.54,67566.52,0.0,0.74608,0.00019,9.05213]
[1780418474311,58.54,67560.87,0.0,0.745,0.00019,9.07154]
[1780418479346,58.53,67561.57,0.0,0.74516,0.00019,9.06859]
[1780418484386,58.52,67560.42,0.0,0.74496,0.00019,9.07213]
[1780418487405,58.52,67549.0,0.0,0.74276,0.0002,9.11145]
[1780418488411,58.52,67536.47,0.0,0.74031,0.0002,9.15458]
[1780418489419,58.52,67532.56,0.0,0.73954,0.0002,9.1679]
[1780418494455,58.51,67537.8,0.0,0.74071,0.0002,9.14244]
[1780418499489,58.5,67545.31,0.0,0.7422,0.0002,9.11611]
[1780418500501,58.5,67555.99,0.0,0.74429,0.00019,9.079]
[1780418501505,58.5,67558.73,0.0,0.74483,0.00019,9.0694]
[1780418506541,58.49,67558.09,0.0,0.74473,0.00019,9.07115]
[1780418511579,58.47,67559.6,0.0,0.7451,0.00019,9.06454]
[1780418513589,58.47,67552.36,0.0,0.7437,0.0002,9.08945]
[1780418514596,58.47,67545.45,0.0,0.74236,0.0002,9.11335]
[1780418515604,58.46,67542.47,0.0,0.74178,0.0002,9.12358]
[1780418517619,58.46,67535.9,0.0,0.7405,0.0002,9.14601]
[1780418522688,58.45,67535.08,0.0,0.74038,0.0002,9.14815]
[1780418523679,58.45,67522.73,0.0,0.73795,0.0002,9.19033]
[1780418525690,58.44,67519.47,0.0,0.73732,0.0002,9.20113]
[1780418526701,58.44,67508.58,0.0,0.73517,0.0002,9.23806]
[1780418527711,58.43,67485.6,0.0,0.73062,0.0002,9.31463]
[1780418528713,58.43,67464.89,0.0,0.72646,0.0002,9.38315]
[1780418529719,58.43,67460.49,0.0,0.72558,0.0002,9.39752]
[1780418531734,58.42,67453.57,0.0,0.72418,0.0002,9.42]
[1780418536775,58.41,67460.99,0.0,0.72572,0.0002,9.3952]
[1780418538809,58.41,67459.28,0.0,0.72538,0.0002,9.4006]
[1780418542837,58.4,67470.98,0.0,0.72778,0.0002,9.36161]
[1780418543844,58.4,67476.73,0.0,0.72894,0.0002,9.34247]
[1780418548880,58.4,67470.42,0.0,0.72769,0.0002,9.36302]
[1780418552906,58.39,67476.04,0.0,0.72894,0.0002,9.33722]
[1780418555935,58.39,67484.82,0.0,0.73072,0.0002,9.30777]
[1780418557945,58.38,67479.0,0.0,0.72956,0.0002,9.32702]
[1780418562981,58.38,67478.29,0.0,0.72944,0.0002,9.32895]
[1780418566003,58.37,67467.58,0.0,0.7273,0.0002,9.36421]
[1780418568024,58.37,67461.54,0.0,0.72608,0.0002,9.38397]
[1780418569023,58.37,67473.31,0.0,0.72847,0.0002,9.34501]
[1780418571038,58.37,67475.13,0.0,0.72884,0.0002,9.33887]
[1780418576072,58.36,67476.01,0.0,0.72903,0.0002,9.3357]
[1780418578085,58.36,67469.44,0.0,0.72771,0.0002,9.35738]
[1780418579093,58.36,67464.25,0.0,0.72667,0.0002,9.37447]
[1780418581107,58.36,67455.37,0.0,0.72488,0.0002,9.40351]
[1780418583814,58.35,67460.49,0.0,0.72592,0.0002,9.38655]
[1780418584127,58.35,67469.75,0.0,0.7278,0.0002,9.35593]
[1780418585135,58.35,67469.75,0.0,0.72781,0.0002,9.35582]
[1780418586142,58.35,67479.6,0.0,0.72979,0.0002,9.32303]
[1780418592183,58.34,67479.36,0.0,0.72977,0.0002,9.32343]
[1780418595205,58.34,67471.69,0.0,0.72824,0.0002,9.34871]
[1780418600240,58.33,67470.65,0.0,0.72805,0.0002,9.35172]
[1780418605278,58.32,67469.41,0.0,0.72783,0.0002,9.35539]
[1780418610310,58.32,67469.01,0.0,0.72777,0.0002,9.35627]
[1780418614025,58.31,67487.27,0.0,0.73157,0.0002,9.28824]
[1780418617363,58.31,67496.28,0.0,0.73339,0.0002,9.25771]
[1780418618370,58.31,67501.34,0.0,0.7344,0.0002,9.24054]
[1780418620383,58.3,67507.01,0.0,0.73554,0.0002,9.22119]
[1780418622398,58.3,67512.93,0.0,0.73673,0.0002,9.2009]
[1780418624096,58.3,67520.42,0.0,0.73822,0.0002,9.17518]
[1780418626426,58.3,67529.23,0.0,0.73997,0.0002,9.14479]
[1780418631461,58.29,67529.69,0.0,0.74008,0.0002,9.14282]
[1780418636496,58.29,67534.87,0.0,0.74112,0.0002,9.12461]
[1780418641536,58.28,67534.1,0.0,0.74098,0.0002,9.12699]
[1780418642543,58.28,67527.63,0.0,0.73971,0.0002,9.14923]
[1780418643551,58.28,67518.65,0.0,0.73794,0.0002,9.18]
[1780418648584,58.27,67513.27,0.0,0.73689,0.0002,9.19798]
[1780418653619,58.27,67510.4,0.0,0.73635,0.0002,9.20732]
[1780418657650,58.26,67516.35,0.0,0.73755,0.0002,9.18667]
[1780418659664,58.26,67529.01,0.0,0.74006,0.0002,9.14301]
[1780418660672,58.26,67533.14,0.0,0.74088,0.0002,9.12868]
[1780418662685,58.25,67538.8,0.0,0.742,0.0002,9.10898]
[1780418667721,58.25,67537.67,0.0,0.74179,0.0002,9.11272]
[1780418672756,58.25,67543.52,0.0,0.74306,0.0002,9.08522]
[1780418675788,58.25,67533.63,0.0,0.74112,0.0002,9.11949]
[1780418676791,58.25,67528.81,0.0,0.74017,0.0002,9.1361]
[1780418680817,58.24,67526.57,0.0,0.73974,0.0002,9.1436]
[1780418683839,58.24,67519.58,0.0,0.73836,0.0002,9.16751]
[1780418685853,58.24,67513.81,0.0,0.73722,0.0002,9.18721]
[1780418687868,58.24,67509.69,0.0,0.73641,0.0002,9.20113]
[1780418692905,58.23,67511.93,0.0,0.73687,0.0002,9.19308]
[1780418697941,58.22,67508.03,0.0,0.73612,0.0002,9.20599]
[1780418703019,58.22,67507.96,0.0,0.73613,0.0002,9.20583]
[1780418703989,58.22,67517.9,0.0,0.73811,0.0002,9.1718]
[1780418704995,58.22,67528.68,0.0,0.74025,0.0002,9.13466]
[1780418706002,58.22,67533.05,0.0,0.74111,0.0002,9.11954]
[1780418711044,58.21,67532.23,0.0,0.74097,0.0002,9.12208]
[1780418713056,58.21,67543.22,0.0,0.74314,0.0002,9.08383]
[1780418714061,58.21,67551.18,0.0,0.7447,0.0002,9.05602]
[1780418717086,58.21,67559.83,0.0,0.7464,0.0002,9.02555]
[1780418719104,58.21,67565.18,0.0,0.74744,0.00019,9.00664]
[1780418724139,58.2,67559.9,0.0,0.74643,0.0002,9.02505]
[1780418729176,58.2,67563.81,0.0,0.7472,0.00019,9.01111]
[1780418734209,58.2,67561.3,0.0,0.74683,0.0002,9.01276]
[1780418739245,58.2,67560.41,0.0,0.74666,0.0002,9.01575]
[1780418740316,58.2,67553.9,0.0,0.74539,0.0002,9.0386]
[1780418741265,58.2,67547.09,0.0,0.74406,0.0002,9.06242]
[1780418742271,58.2,67541.3,0.0,0.74292,0.0002,9.08259]
[1780418747307,58.19,67546.16,0.0,0.74388,0.0002,9.06549]
[1780418748330,58.19,67559.53,0.0,0.7465,0.0002,9.01862]
[1780418750338,58.19,67568.88,0.0,0.74833,0.00019,8.9856]
[1780418751350,58.19,67574.4,0.0,0.7494,0.00019,8.96606]
[1780418756383,58.19,67577.06,0.0,0.74991,0.00019,8.95672]
[1780418758395,58.19,67570.03,0.0,0.74855,0.00019,8.98164]
[1780418761416,58.19,67580.59,0.0,0.7506,0.00019,8.94407]
[1780418766451,58.19,67580.95,0.0,0.75068,0.00019,8.94258]
[1780418771498,58.19,67582.71,0.0,0.75103,0.00019,8.93612]
[1780418775186,58.18,67590.24,0.0,0.7525,0.00019,8.90905]
[1780418778540,58.18,67601.54,0.0,0.75467,0.00019,8.86849]
[1780418779553,58.18,67618.76,0.0,0.75796,0.00019,8.80626]
[1780418780556,58.18,67630.26,0.0,0.76015,0.00019,8.7644]
[1780418781582,58.18,67639.02,0.0,0.76181,0.00019,8.73239]
[1780418786604,58.18,67647.0,0.0,0.76331,0.00019,8.70317]
[1780418787610,58.18,67645.11,0.0,0.76295,0.00019,8.71005]
[1780418788617,58.18,67645.11,0.0,0.76296,0.00019,8.70996]
[1780418790630,58.18,67650.83,0.0,0.76404,0.00019,8.68889]
[1780418792645,58.18,67655.9,0.0,0.76511,0.00019,8.66304]
[1780418793657,58.18,67666.65,0.0,0.76712,0.00019,8.62324]
[1780418794662,58.18,67683.27,0.0,0.7702,0.00018,8.56143]
[1780418795668,58.18,67671.17,0.0,0.76796,0.00019,8.60645]
[1780418796691,58.18,67678.17,0.0,0.76926,0.00019,8.58037]
[1780418797684,58.18,67678.36,0.0,0.7693,0.00019,8.57965]
[1780418798738,58.18,67688.09,0.0,0.77109,0.00018,8.54338]
[1780418803738,58.18,67688.01,0.0,0.77108,0.00018,8.54361]
[1780418805750,58.18,67682.3,0.0,0.77003,0.00019,8.56495]
[1780418806764,58.18,67672.99,0.0,0.7683,0.00019,8.59958]
[1780418808774,58.18,67678.81,0.0,0.76938,0.00019,8.5779]
[1780418809782,58.18,67679.65,0.0,0.76954,0.00019,8.57477]
[1780418814819,58.18,67684.38,0.0,0.77041,0.00018,8.5572]
[1780418815833,58.18,67691.87,0.0,0.77179,0.00018,8.52924]
[1780418816841,58.18,67702.42,0.0,0.77373,0.00018,8.4896]
[1780418817844,58.18,67707.71,0.0,0.7747,0.00018,8.46967]
[1780418820893,58.18,67663.54,0.0,0.76654,0.00019,8.63462]
[1780418821874,58.18,67647.02,0.0,0.76345,0.00019,8.6956]
[1780418822884,58.18,67637.55,0.0,0.76166,0.00019,8.73032]
[1780418823889,58.18,67623.09,0.0,0.75892,0.00019,8.78304]
[1780418824895,58.18,67616.54,0.0,0.75768,0.00019,8.80682]
[1780418826909,58.18,67612.32,0.0,0.75687,0.00019,8.82205]
[1780418829932,58.17,67606.05,0.0,0.75568,0.00019,8.84457]
[1780418831944,58.17,67611.7,0.0,0.75677,0.00019,8.82404]
[1780418834966,58.17,67614.76,0.0,0.75736,0.00019,8.81283]
[1780418835973,58.17,67622.25,0.0,0.75879,0.00019,8.7856]
[1780418836979,58.17,67621.98,0.0,0.75874,0.00019,8.78654]
[1780418842046,58.16,67616.73,0.0,0.75775,0.00019,8.80535]
[1780418844058,58.16,67610.0,0.0,0.75647,0.00019,8.82959]
[1780418846066,58.16,67598.08,0.0,0.75419,0.00019,8.87249]
[1780418851108,58.16,67600.1,0.0,0.75471,0.00019,8.8579]
[1780418855137,58.16,67590.64,0.0,0.7529,0.00019,8.89162]
[1780418860170,58.15,67588.83,0.0,0.75256,0.00019,8.89791]
[1780418865206,58.15,67595.82,0.0,0.75391,0.00019,8.87276]
[1780418870242,58.15,67588.32,0.0,0.75247,0.00019,8.89949]
[1780418871248,58.15,67583.29,0.0,0.7515,0.00019,8.9174]
[1780418873264,58.15,67591.03,0.0,0.75301,0.00019,8.88957]
[1780418876286,58.14,67585.41,0.0,0.75193,0.00019,8.9095]
[1780418878298,58.14,67577.84,0.0,0.75047,0.00019,8.93635]
[1780418880314,58.14,67574.12,0.0,0.74976,0.00019,8.94946]
[1780418882329,58.14,67584.16,0.0,0.75171,0.00019,8.9136]
[1780418883337,58.14,67591.28,0.0,0.75308,0.00019,8.8881]
[1780418884344,58.14,67596.38,0.0,0.75407,0.00019,8.86977]
[1780418886358,58.14,67603.15,0.0,0.75538,0.00019,8.84526]
[1780418888377,58.13,67610.42,0.0,0.75677,0.00019,8.81891]
[1780418890393,58.13,67617.03,0.0,0.75804,0.00019,8.79492]
[1780418892418,58.13,67626.59,0.0,0.75986,0.00019,8.76008]
[1780418893421,58.13,67633.75,0.0,0.76122,0.00019,8.73385]
[1780418894428,58.13,67636.63,0.0,0.76177,0.00019,8.72326]
[1780418899463,58.13,67648.79,0.0,0.76407,0.00019,8.67834]
[1780418900466,58.13,67655.79,0.0,0.76539,0.00019,8.65241]
[1780418902485,58.12,67663.72,0.0,0.76688,0.00019,8.62292]
[1780418904498,58.12,67668.98,0.0,0.76787,0.00019,8.60331]
[1780418906516,58.12,67680.08,0.0,0.76993,0.00019,8.56192]
[1780418908530,58.12,67684.3,0.0,0.77072,0.00018,8.54605]
[1780418910548,58.12,67670.04,0.0,0.76807,0.00019,8.59925]
[1780418912561,58.12,67667.16,0.0,0.76765,0.00019,8.60277]
[1780418916242,58.12,67679.84,0.0,0.77002,0.00019,8.55544]
[1780418917593,58.12,67684.52,0.0,0.77088,0.00019,8.53796]
[1780418921619,58.12,67678.13,0.0,0.76969,0.00019,8.56199]
[1780418924642,58.12,67672.33,0.0,0.76861,0.00019,8.58363]
[1780418927664,58.12,67666.22,0.0,0.76748,0.00019,8.60631]
[1780418932697,58.12,67669.05,0.0,0.76801,0.00019,8.59575]
[1780418937754,58.12,67665.91,0.0,0.76742,0.00019,8.60738]
[1780418939762,58.12,67656.48,0.0,0.76566,0.00019,8.64225]
[1780418942782,58.12,67649.92,0.0,0.76443,0.00019,8.66642]
[1780418944796,58.12,67656.43,0.0,0.76566,0.00019,8.64237]
[1780418946465,58.12,67661.47,0.0,0.7666,0.00019,8.62367]
[1780418947818,58.12,67663.98,0.0,0.76707,0.00019,8.61431]
[1780418952852,58.12,67667.77,0.0,0.76778,0.00019,8.60019]
[1780418957886,58.12,67663.45,0.0,0.76698,0.00019,8.61616]
[1780418960908,58.12,67673.0,0.0,0.76876,0.00019,8.58062]
[1780418962922,58.12,67678.5,0.0,0.76978,0.00019,8.56014]
[1780418967957,58.12,67672.96,0.0,0.76876,0.00019,8.58071]
[1780418969972,58.11,67664.32,0.0,0.76715,0.00019,8.61278]
[1780418970978,58.11,67659.21,0.0,0.7662,0.00019,8.63168]
[1780418973999,58.11,67664.71,0.0,0.76735,0.00019,8.60398]
[1780418975012,58.11,67672.26,0.0,0.76876,0.00019,8.5759]
[1780418976015,58.11,67678.61,0.0,0.76994,0.00019,8.55225]
[1780418979038,58.11,67670.07,0.0,0.76835,0.00019,8.58413]
[1780418980045,58.11,67664.08,0.0,0.76723,0.00019,8.60637]
[1780418981056,58.11,67656.11,0.0,0.76574,0.00019,8.63586]
[1780418986087,58.11,67651.31,0.0,0.76485,0.00019,8.6534]
[1780418991122,58.11,67653.24,0.0,0.76521,0.00019,8.64622]
[1780418993136,58.11,67662.0,0.0,0.76685,0.00019,8.61384]
[1780418996159,58.11,67650.14,0.0,0.76463,0.00019,8.65774]
[1780418997165,58.11,67640.43,0.0,0.7628,0.00019,8.69346]
[1780419001196,58.11,67634.62,0.0,0.76171,0.00019,8.71459]
[1780419002202,58.11,67627.01,0.0,0.76027,0.00019,8.74238]
[1780419003210,58.11,67621.94,0.0,0.75931,0.00019,8.76081]
[1780419005225,58.1,67616.86,0.0,0.75835,0.00019,8.77915]
[1780419010261,58.1,67625.59,0.0,0.76002,0.00019,8.74723]
[1780419012274,58.1,67633.97,0.0,0.76161,0.00019,8.71663]
[1780419014287,58.1,67627.5,0.0,0.76038,0.00019,8.74034]
[1780419018314,58.1,67621.95,0.0,0.75933,0.00019,8.76041]
[1780419019326,58.1,67612.23,0.0,0.75748,0.00019,8.7957]
[1780419020329,58.1,67604.09,0.0,0.75592,0.00019,8.82508]
[1780419022350,58.1,67594.56,0.0,0.7541,0.00019,8.85924]
[1780419023355,58.09,67583.71,0.0,0.75201,0.00019,8.89807]
[1780419027385,58.09,67577.03,0.0,0.75073,0.00019,8.92156]
[1780419028390,58.09,67571.71,0.0,0.7497,0.00019,8.94045]
[1780419030404,58.09,67565.04,0.0,0.7484,0.0002,8.96405]
[1780419031410,58.09,67574.36,0.0,0.75033,0.00019,8.92381]
[1780419032419,58.09,67579.97,0.0,0.75143,0.00019,8.90374]
[1780419033427,58.09,67586.16,0.0,0.75263,0.00019,8.8816]
[1780419037454,58.08,67588.37,0.0,0.75306,0.00019,8.87348]
[1780419038463,58.08,67593.56,0.0,0.75407,0.00019,8.85475]
[1780419039472,58.08,67600.15,0.0,0.75535,0.00019,8.83092]
[1780419041485,58.08,67603.26,0.0,0.75595,0.00019,8.81955]
[1780419044505,58.08,67611.37,0.0,0.75751,0.00019,8.79014]
[1780419048536,58.08,67604.59,0.0,0.75621,0.00019,8.81474]
[1780419049540,58.08,67594.22,0.0,0.75421,0.00019,8.85214]
[1780419050548,58.08,67591.85,0.0,0.75376,0.00019,8.86061]
[1780419055587,58.07,67598.29,0.0,0.75501,0.00019,8.83719]
[1780419057601,58.07,67591.49,0.0,0.75371,0.00019,8.86154]
[1780419062639,58.07,67589.0,0.0,0.75324,0.00019,8.87025]
[1780419067674,58.06,67591.44,0.0,0.75373,0.00019,8.86113]
[1780419072712,58.06,67589.6,0.0,0.75338,0.00019,8.8675]
[1780419077749,58.06,67590.0,0.0,0.75347,0.00019,8.86579]
[1780419082780,58.05,67589.64,0.0,0.75342,0.00019,8.8668]
[1780419087475,58.05,67599.07,0.0,0.75525,0.00019,8.83261]
[1780419088821,58.05,67603.81,0.0,0.75617,0.00019,8.81542]
[1780419092853,58.05,67594.84,0.0,0.75455,0.00019,8.8407]
[1780419094863,58.05,67589.66,0.0,0.75356,0.00019,8.85931]
[1780419095872,58.05,67596.91,0.0,0.75496,0.00019,8.83311]
[1780419097545,58.04,67604.97,0.0,0.75652,0.00019,8.80387]
[1780419102919,58.04,67604.69,0.0,0.75648,0.00019,8.80463]
[1780419107615,58.04,67545.04,0.0,0.74488,0.0002,9.01715]
[1780419107962,58.03,67545.45,0.0,0.74497,0.0002,9.01554]
[1780419108968,58.03,67530.02,0.0,0.74192,0.0002,9.06949]
[1780419109974,58.03,67527.71,0.0,0.74147,0.0002,9.0774]
[1780419115011,58.03,67533.23,0.0,0.74258,0.0002,9.05777]
[1780419120048,58.02,67538.14,0.0,0.74358,0.0002,9.04025]
[1780419122060,58.02,67539.3,0.0,0.74381,0.0002,9.03609]
[1780419124084,58.02,67545.52,0.0,0.74505,0.0002,9.01409]
[1780419125086,58.01,67550.27,0.0,0.74599,0.0002,8.99728]
[1780419127758,58.01,67540.78,0.0,0.74413,0.0002,9.03038]
[1780419131126,58.01,67545.91,0.0,0.74516,0.0002,9.01206]
[1780419136162,58.0,67550.04,0.0,0.746,0.0002,8.99704]
[1780419139185,57.99,67541.07,0.0,0.74425,0.0002,9.0283]
[1780419140194,57.99,67528.81,0.0,0.74182,0.0002,9.07105]
[1780419141201,57.99,67523.44,0.0,0.74076,0.0002,9.08968]
[1780419146236,57.99,67516.41,0.0,0.73937,0.0002,9.11374]
[1780419147247,57.99,67509.73,0.0,0.73804,0.0002,9.1367]
[1780419148251,57.98,67500.07,0.0,0.73611,0.0002,9.16981]
[1780419149258,57.98,67490.4,0.0,0.73417,0.0002,9.20276]
[1780419150267,57.98,67481.39,0.0,0.73235,0.0002,9.23325]
[1780419151274,57.98,67477.36,0.0,0.73165,0.0002,9.23983]
[1780419155303,57.97,67465.97,0.0,0.72936,0.0002,9.27771]
[1780419160338,57.97,67464.9,0.0,0.72916,0.0002,9.28092]
[1780419164366,57.96,67471.37,0.0,0.7305,0.0002,9.25885]
[1780419166379,57.96,67473.78,0.0,0.731,0.0002,9.25058]
[1780419169405,57.95,67465.22,0.0,0.72927,0.0002,9.27913]
[1780419170408,57.95,67462.6,0.0,0.72874,0.0002,9.28778]
[1780419171417,57.95,67456.77,0.0,0.72755,0.0002,9.30718]
[1780419173435,57.95,67445.83,0.0,0.72532,0.00021,9.34335]
[1780419174437,57.95,67438.85,0.0,0.72389,0.00021,9.36629]
[1780419176451,57.94,67434.02,0.0,0.7229,0.00021,9.38197]
[1780419178470,57.94,67447.17,0.0,0.72562,0.00021,9.3385]
[1780419179480,57.94,67446.92,0.0,0.72557,0.00021,9.33923]
[1780419180483,57.94,67440.53,0.0,0.72426,0.00021,9.36026]
[1780419182497,57.94,67440.53,0.0,0.72427,0.00021,9.3601]
[1780419187533,57.93,67441.47,0.0,0.72449,0.00021,9.35653]
[1780419192567,57.92,67443.45,0.0,0.72493,0.00021,9.34954]
[1780419196600,57.91,67435.77,0.0,0.72337,0.00021,9.37453]
[1780419198610,57.91,67440.83,0.0,0.72442,0.00021,9.35771]
[1780419201631,57.91,67432.95,0.0,0.72281,0.00021,9.38345]
[1780419202638,57.91,67423.87,0.0,0.72093,0.00021,9.41308]
[1780419203647,57.9,67423.68,0.0,0.7209,0.00021,9.41357]
[1780419205660,57.9,67418.52,0.0,0.71983,0.00021,9.43027]
[1780419207675,57.9,67417.36,0.0,0.71961,0.00021,9.43375]
[1780419212708,57.89,67428.48,0.0,0.72205,0.00021,9.39021]
[1780419213716,57.88,67433.43,0.0,0.72308,0.00021,9.37379]
[1780419216742,57.88,67440.18,0.0,0.72448,0.00021,9.35142]
[1780419218761,57.88,67448.48,0.0,0.7262,0.00021,9.32371]
[1780419219772,57.88,67455.61,0.0,0.72768,0.0002,9.2998]
[1780419220768,57.88,67461.0,0.0,0.72878,0.0002,9.28178]
[1780419221804,57.87,67464.6,0.0,0.72952,0.0002,9.26953]
[1780419225801,57.87,67459.57,0.0,0.72851,0.0002,9.28618]
[1780419226813,57.87,67465.55,0.0,0.72974,0.0002,9.26604]
[1780419229829,57.86,67469.53,0.0,0.73056,0.0002,9.25241]
[1780419234864,57.86,67473.98,0.0,0.73149,0.0002,9.23695]
[1780419239901,57.85,67470.78,0.0,0.73087,0.0002,9.24733]
[1780419244949,57.84,67474.88,0.0,0.73173,0.0002,9.23302]
[1780419246955,57.84,67486.54,0.0,0.7341,0.0002,9.19322]
[1780419248637,57.84,67493.05,0.0,0.73543,0.0002,9.17083]
[1780419249972,57.83,67496.99,0.0,0.73623,0.0002,9.15713]
[1780419251986,57.83,67489.95,0.0,0.73482,0.0002,9.18106]
[1780419256019,57.82,67483.57,0.0,0.73355,0.0002,9.20256]
[1780419261052,57.82,67485.9,0.0,0.73403,0.0002,9.19434]
[1780419265080,57.82,67480.17,0.0,0.73289,0.0002,9.21359]
[1780419270117,57.81,67472.47,0.0,0.73135,0.0002,9.23926]
[1780419274146,57.8,67467.54,0.0,0.73047,0.0002,9.24858]
[1780419276158,57.8,67460.0,0.0,0.72894,0.0002,9.27379]
[1780419278849,57.8,67446.14,0.0,0.7261,0.00021,9.31998]
[1780419279179,57.8,67445.86,0.0,0.72605,0.00021,9.32084]
[1780419280185,57.79,67438.79,0.0,0.72459,0.00021,9.3442]
[1780419285220,57.79,67439.24,0.0,0.72471,0.00021,9.34231]
[1780419287234,57.78,67433.97,0.0,0.72363,0.00021,9.35958]
[1780419288918,57.78,67420.31,0.0,0.7208,0.00021,9.40434]
[1780419294285,57.77,67421.93,0.0,0.72116,0.00021,9.3986]
[1780419296299,57.77,67428.32,0.0,0.7225,0.00021,9.37752]
[1780419301337,57.77,67430.19,0.0,0.72291,0.00021,9.37106]
[1780419302348,57.77,67436.08,0.0,0.72413,0.00021,9.35158]
[1780419303350,57.76,67447.53,0.0,0.72649,0.00021,9.31353]
[1780419305362,57.76,67440.97,0.0,0.72515,0.00021,9.33516]
[1780419308383,57.76,67454.49,0.0,0.72795,0.00021,9.28987]
[1780419310399,57.75,67462.39,0.0,0.72958,0.0002,9.26318]
[1780419315433,57.75,67457.53,0.0,0.7286,0.00021,9.27914]
[1780419316439,57.75,67448.5,0.0,0.72675,0.00021,9.30929]
[1780419318452,57.74,67455.91,0.0,0.72828,0.00021,9.28442]
[1780419323489,57.74,67458.58,0.0,0.72884,0.00021,9.27529]
[1780419328524,57.74,67460.24,0.0,0.72919,0.0002,9.26957]
[1780419333560,57.74,67460.49,0.0,0.72935,0.0002,9.26165]
[1780419336581,57.74,67454.59,0.0,0.72815,0.00021,9.28137]
[1780419341614,57.73,67466.62,0.0,0.73063,0.0002,9.2406]
[1780419343629,57.73,67471.85,0.0,0.73171,0.0002,9.22272]
[1780419345647,57.73,67482.34,0.0,0.73385,0.0002,9.18691]
[1780419347659,57.72,67475.09,0.0,0.73238,0.0002,9.21149]
[1780419352697,57.72,67466.64,0.0,0.73068,0.0002,9.23979]
[1780419353720,57.72,67455.22,0.0,0.72834,0.00021,9.27821]
[1780419357780,57.71,67437.72,0.0,0.72475,0.00021,9.33624]
[1780419358790,57.67,67386.72,0.0,0.71424,0.00021,9.49993]
[1780419359795,57.63,67371.9,0.0,0.71123,0.00021,9.54514]
[1780419360805,57.6,67364.16,0.0,0.70967,0.00021,9.56822]
[1780419362815,57.6,67370.84,0.0,0.7111,0.00021,9.54703]
[1780419363824,57.6,67375.82,0.0,0.71216,0.00021,9.53117]
[1780419364828,57.6,67388.97,0.0,0.71494,0.00021,9.48913]
[1780419365836,57.6,67389.76,0.0,0.71511,0.00021,9.48655]
[1780419370871,57.59,67393.91,0.0,0.716,0.00021,9.47303]
[1780419373893,57.59,67406.58,0.0,0.71867,0.00021,9.43187]
[1780419374901,57.59,67419.46,0.0,0.72137,0.00021,9.38971]
[1780419375924,57.59,67415.85,0.0,0.72062,0.00021,9.40152]
[1780419380952,57.58,67413.03,0.0,0.72004,0.00021,9.41053]
[1780419383974,57.58,67416.87,0.0,0.72086,0.00021,9.39773]
[1780419384981,57.58,67419.35,0.0,0.72138,0.00021,9.38953]
[1780419390017,57.57,67415.62,0.0,0.72062,0.00021,9.40141]
[1780419395053,57.53,67415.18,0.0,0.72077,0.00021,9.39365]
[1780419399080,57.51,67422.41,0.0,0.72234,0.00021,9.36896]
[1780419400087,57.51,67428.56,0.0,0.72362,0.00021,9.34856]
[1780419401093,57.51,67434.79,0.0,0.72492,0.00021,9.3278]
[1780419406128,57.5,67434.7,0.0,0.72492,0.00021,9.32787]
[1780419409153,57.5,67440.79,0.0,0.72619,0.00021,9.30743]
[1780419414197,57.5,67439.87,0.0,0.72601,0.00021,9.31035]
[1780419416208,57.5,67446.67,0.0,0.72742,0.00021,9.28751]
[1780419421245,57.5,67447.87,0.0,0.72767,0.00021,9.28335]
[1780419423260,57.49,67442.3,0.0,0.72653,0.00021,9.30193]
[1780419425287,57.49,67394.62,0.0,0.71657,0.00021,9.45874]
[1780419426291,57.49,67394.62,0.0,0.71657,0.00021,9.45875]
[1780419427295,57.49,67394.71,0.0,0.7166,0.00021,9.45838]
[1780419429980,57.49,67400.57,0.0,0.71784,0.00021,9.43924]
[1780419435349,57.48,67402.72,0.0,0.71831,0.00021,9.4319]
[1780419440386,57.47,67406.76,0.0,0.71919,0.00021,9.41833]
[1780419445421,57.46,67405.03,0.0,0.71885,0.00021,9.42351]
[1780419450455,57.46,67401.69,0.0,0.71817,0.00021,9.43404]
[1780419455491,57.45,67400.31,0.0,0.718,0.00021,9.43135]
[1780419456498,57.45,67393.68,0.0,0.71661,0.00021,9.45278]
[1780419460197,57.45,67384.5,0.0,0.71468,0.00021,9.48214]
[1780419461534,57.44,67375.82,0.0,0.71285,0.00021,9.50982]
[1780419463548,57.44,67365.84,0.0,0.71073,0.00021,9.54145]
[1780419468583,57.44,67366.96,0.0,0.71099,0.00021,9.53762]
[1780419473619,57.43,67361.3,0.0,0.70979,0.00021,9.55528]
[1780419478654,57.43,67367.96,0.0,0.71123,0.00021,9.53391]
[1780419483688,57.42,67371.59,0.0,0.71202,0.00021,9.52212]
[1780419484695,57.42,67365.96,0.0,0.71083,0.00021,9.53994]
[1780419489730,57.41,67360.43,0.0,0.70967,0.00021,9.5571]
[1780419493759,57.41,67355.42,0.0,0.70861,0.00021,9.57258]
[1780419497786,57.4,67349.51,0.0,0.70737,0.00021,9.5908]
[1780419498795,57.4,67342.97,0.0,0.70597,0.00022,9.61109]
[1780419503836,57.39,67338.73,0.0,0.70508,0.00022,9.62384]
[1780419508876,57.38,67341.19,0.0,0.70564,0.00022,9.61582]
[1780419510889,57.38,67349.63,0.0,0.70746,0.00021,9.58935]
[1780419512904,57.38,67355.02,0.0,0.70873,0.00021,9.56546]
[1780419513911,57.37,67348.04,0.0,0.70723,0.00021,9.58728]
[1780419517937,57.37,67354.11,0.0,0.70856,0.00021,9.56798]
[1780419522972,57.36,67355.78,0.0,0.70893,0.00021,9.56242]
[1780419527006,57.36,67345.67,0.0,0.70678,0.00022,9.59386]
[1780419528027,57.36,67338.43,0.0,0.70522,0.00022,9.61634]
[1780419529015,57.35,67335.22,0.0,0.70453,0.00022,9.62622]
[1780419531030,57.35,67330.1,0.0,0.70344,0.00022,9.64189]
[1780419536070,57.34,67328.91,0.0,0.7032,0.00022,9.64518]
[1780419540112,57.34,67322.42,0.0,0.70182,0.00022,9.66481]
[1780419545131,57.33,67325.65,0.0,0.70254,0.00022,9.65459]
[1780419550165,57.32,67324.27,0.0,0.70226,0.00022,9.65856]
[1780419555202,57.32,67322.88,0.0,0.70197,0.00022,9.66256]
[1780419560239,57.31,67327.03,0.0,0.70289,0.00022,9.6496]
[1780419564271,57.31,67317.47,0.0,0.70082,0.00022,9.67873]
[1780419565271,57.31,67300.85,0.0,0.6972,0.00022,9.729]
[1780419566282,57.31,67299.05,0.0,0.69681,0.00022,9.73435]
[1780419571314,57.3,67299.71,0.0,0.69707,0.00022,9.72529]
[1780419572322,57.3,67305.67,0.0,0.69838,0.00022,9.70729]
[1780419573329,57.3,67310.89,0.0,0.69952,0.00022,9.69144]
[1780419575343,57.3,67310.31,0.0,0.6994,0.00022,9.69312]
[1780419577358,57.3,67305.0,0.0,0.69825,0.00022,9.70908]
[1780419579372,57.29,67297.94,0.0,0.69671,0.00022,9.73018]
[1780419584403,57.28,67298.32,0.0,0.69682,0.00022,9.72869]
[1780419589441,57.28,67302.87,0.0,0.69784,0.00022,9.71469]
[1780419594476,57.27,67307.95,0.0,0.69898,0.00022,9.69894]
[1780419597508,57.26,67300.23,0.0,0.6973,0.00022,9.72208]
[1780419599524,57.26,67298.43,0.0,0.69691,0.00022,9.72732]
[1780419602549,57.25,67306.8,0.0,0.69876,0.00022,9.70183]
[1780419604568,57.25,67311.98,0.0,0.69991,0.00022,9.68596]
[1780419606579,57.25,67302.97,0.0,0.69795,0.00022,9.71307]
[1780419608592,57.24,67301.96,0.0,0.69774,0.00022,9.71594]
[1780419611298,57.24,67289.84,0.0,0.6951,0.00022,9.752]
[1780419613628,57.23,67282.65,0.0,0.69353,0.00022,9.77318]
[1780419615642,57.23,67280.04,0.0,0.69296,0.00022,9.78076]
[1780419618667,57.23,67285.69,0.0,0.69422,0.00022,9.76384]
[1780419623703,57.22,67276.8,0.0,0.69228,0.00022,9.78983]
[1780419626727,57.2,67270.14,0.0,0.69088,0.00022,9.8084]
[1780419631766,57.15,67274.96,0.0,0.69216,0.00022,9.78582]
[1780419632772,57.15,67280.36,0.0,0.69336,0.00022,9.76982]
[1780419634787,57.14,67263.27,0.0,0.68962,0.00022,9.8194]
[1780419637809,57.13,67270.71,0.0,0.69128,0.00022,9.79754]
[1780419639823,57.13,67279.21,0.0,0.69316,0.00022,9.77247]
[1780419640836,57.13,67290.15,0.0,0.69558,0.00022,9.73983]
[1780419641846,57.13,67334.62,0.0,0.70529,0.00022,9.60405]
[1780419642846,57.13,67334.97,0.0,0.70537,0.00022,9.60288]
[1780419643852,57.13,67345.47,0.0,0.70765,0.00022,9.56994]
[1780419644859,57.13,67329.28,0.0,0.70414,0.00022,9.6205]
[1780419645866,57.13,67329.38,0.0,0.70417,0.00022,9.62017]
[1780419649893,57.12,67322.86,0.0,0.70277,0.00022,9.64008]
[1780419650903,57.12,67334.48,0.0,0.7053,0.00022,9.60396]
[1780419651909,57.12,67341.78,0.0,0.70688,0.00022,9.58106]
[1780419652915,57.12,67345.12,0.0,0.70761,0.00022,9.57051]
[1780419657951,57.11,67342.83,0.0,0.70713,0.00022,9.57741]
[1780419662996,57.1,67353.19,0.0,0.7094,0.00022,9.54427]
[1780419664003,57.1,67368.44,0.0,0.71268,0.00021,9.49565]
[1780419665011,57.1,67368.0,0.0,0.71259,0.00021,9.49699]
[1780419668031,57.1,67362.45,0.0,0.71141,0.00021,9.51453]
[1780419673066,57.09,67368.54,0.0,0.71275,0.00021,9.49452]
[1780419675080,57.08,67360.31,0.0,0.71099,0.00021,9.52077]
[1780419680116,57.07,67362.19,0.0,0.71142,0.00021,9.5143]
[1780419684144,57.07,67372.38,0.0,0.71363,0.00021,9.48124]
[1780419685150,57.07,67385.14,0.0,0.71636,0.00021,9.43982]
[1780419687167,57.06,67388.36,0.0,0.71705,0.00021,9.42926]
[1780419688175,57.06,67382.07,0.0,0.71571,0.00021,9.4497]
[1780419692201,57.06,67389.04,0.0,0.71731,0.00021,9.4199]
[1780419694216,57.06,67397.18,0.0,0.71905,0.00021,9.39306]
[1780419696229,57.05,67398.85,0.0,0.71941,0.00021,9.38746]
[1780419700258,57.05,67406.53,0.0,0.72105,0.00021,9.36188]
[1780419704288,57.05,67421.38,0.0,0.7242,0.00021,9.31216]
[1780419705295,57.05,67428.69,0.0,0.72573,0.00021,9.28761]
[1780419706306,57.04,67429.36,0.0,0.72588,0.00021,9.28528]
[1780419711338,57.04,67431.38,0.0,0.72631,0.00021,9.2783]
[1780419716376,57.04,67434.09,0.0,0.72689,0.00021,9.26896]
[1780419721411,57.04,67421.38,0.0,0.72423,0.00021,9.31167]
[1780419722418,57.04,67407.38,0.0,0.72128,0.00021,9.35832]
[1780419723426,57.04,67405.56,0.0,0.7209,0.00021,9.3643]
[1780419728461,57.03,67405.64,0.0,0.72093,0.00021,9.36374]
[1780419731482,57.03,67411.25,0.0,0.72213,0.00021,9.34487]
[1780419732488,57.02,67414.34,0.0,0.72279,0.00021,9.33446]
[1780419734503,57.02,67408.79,0.0,0.72163,0.00021,9.35282]
[1780419738531,57.02,67415.07,0.0,0.72296,0.00021,9.33169]
[1780419739539,57.02,67423.14,0.0,0.72467,0.00021,9.30458]
[1780419740545,57.01,67427.9,0.0,0.72567,0.00021,9.28849]
[1780419741551,57.01,67431.45,0.0,0.72642,0.00021,9.27639]
[1780419746588,57.01,67437.75,0.0,0.72776,0.00021,9.2547]
[1780419752444,57.0,67455.26,0.0,0.73154,0.00021,9.18757]
[1780419757665,56.99,67449.21,0.0,0.7303,0.00021,9.20803]
[1780419758671,56.99,67442.93,0.0,0.729,0.00021,9.22941]
[1780419763708,56.99,67443.64,0.0,0.72916,0.00021,9.2267]
[1780419765721,56.99,67451.19,0.0,0.73074,0.00021,9.20076]
[1780419767734,56.98,67456.25,0.0,0.7318,0.00021,9.1833]
[1780419772769,56.98,67455.04,0.0,0.73155,0.00021,9.1873]
[1780419773778,56.98,67446.82,0.0,0.72985,0.00021,9.21543]
[1780419775791,56.98,67453.46,0.0,0.73124,0.00021,9.19254]
[1780419777805,56.98,67460.89,0.0,0.73278,0.00021,9.16687]
[1780419782845,56.97,67458.09,0.0,0.73222,0.00021,9.17629]
[1780419786883,56.97,67447.64,0.0,0.73005,0.00021,9.212]
[1780419787880,56.97,67442.34,0.0,0.72895,0.00021,9.23002]
[1780419788888,56.97,67432.93,0.0,0.72699,0.00021,9.26197]
[1780419789902,56.97,67423.98,0.0,0.72511,0.00021,9.29214]
[1780419790902,56.97,67417.75,0.0,0.72381,0.00021,9.31291]
[1780419795935,56.96,67416.65,0.0,0.7236,0.00021,9.31627]
[1780419799964,56.95,67405.45,0.0,0.72125,0.00021,9.35331]
[1780419800974,56.95,67399.85,0.0,0.72006,0.00021,9.3718]
[1780419802987,56.95,67389.32,0.0,0.71783,0.00021,9.40635]
[1780419806009,56.95,67379.41,0.0,0.71573,0.00021,9.43856]
[1780419808025,56.95,67390.02,0.0,0.718,0.00021,9.40377]
[1780419811046,56.94,67396.31,0.0,0.71945,0.00021,9.37599]
[1780419816081,56.94,67396.48,0.0,0.7195,0.00021,9.37524]
[1780419821116,56.93,67394.79,0.0,0.71915,0.00021,9.38061]
[1780419826152,56.93,67394.68,0.0,0.71915,0.00021,9.38074]
[1780419831186,56.93,67392.9,0.0,0.71878,0.00021,9.38638]
[1780419836222,56.92,67394.63,0.0,0.71916,0.00021,9.38049]
[1780419841258,56.92,67393.6,0.0,0.71895,0.00021,9.38372]
[1780419842268,56.92,67387.18,0.0,0.71759,0.00021,9.40477]
[1780419843273,56.92,67381.83,0.0,0.71645,0.00021,9.42221]
[1780419845286,56.92,67388.28,0.0,0.71783,0.00021,9.40098]
[1780419850323,56.91,67393.48,0.0,0.71895,0.00021,9.38367]
[1780419855357,56.91,67394.7,0.0,0.71922,0.00021,9.37949]
[1780419859384,56.91,67405.95,0.0,0.72162,0.00021,9.34206]
[1780419860392,56.9,67415.03,0.0,0.72355,0.00021,9.31169]
[1780419861398,56.9,67424.86,0.0,0.72562,0.00021,9.2786]
[1780419863412,56.9,67429.42,0.0,0.72658,0.00021,9.2631]
[1780419868448,56.9,67422.51,0.0,0.72514,0.00021,9.28629]
[1780419870462,56.9,67421.4,0.0,0.72491,0.00021,9.28991]
[1780419872475,56.9,67416.1,0.0,0.72391,0.00021,9.30067]
[1780419873482,56.9,67409.69,0.0,0.72255,0.00021,9.32213]
[1780419875497,56.9,67404.31,0.0,0.72141,0.00021,9.34002]
[1780419880531,56.89,67409.49,0.0,0.72253,0.00021,9.32249]
[1780419885573,56.89,67410.07,0.0,0.72267,0.00021,9.32029]
[1780419886580,56.89,67395.32,0.0,0.71953,0.00021,9.3693]
[1780419887587,56.88,67392.25,0.0,0.71888,0.00021,9.37937]
[1780419889600,56.88,67386.26,0.0,0.71761,0.00021,9.39893]
[1780419892627,56.88,67396.49,0.0,0.71981,0.00021,9.36497]
[1780419894641,56.88,67405.79,0.0,0.72179,0.00021,9.33399]
[1780419897661,56.87,67408.06,0.0,0.72229,0.00021,9.32626]
[1780419899675,56.87,67415.0,0.0,0.72376,0.00021,9.30292]
[1780419902696,56.87,67409.99,0.0,0.72271,0.00021,9.31958]
[1780419904710,56.87,67406.01,0.0,0.72187,0.00021,9.3328]
[1780419907732,56.86,67433.3,0.0,0.72764,0.00021,9.24079]
[1780419908738,56.86,67449.37,0.0,0.731,0.00021,9.18578]
[1780419909745,56.86,67454.42,0.0,0.73206,0.00021,9.16833]
[1780419911815,56.86,67458.93,0.0,0.733,0.00021,9.15269]
[1780419913781,56.86,67477.41,0.0,0.73683,0.00021,9.08826]
[1780419914790,56.86,67485.37,0.0,0.73847,0.00021,9.06027]
[1780419915796,56.86,67484.68,0.0,0.73833,0.00021,9.06267]
[1780419919827,56.86,67491.58,0.0,0.73975,0.0002,9.03826]
[1780419924861,56.85,67490.43,0.0,0.73952,0.00021,9.04212]
[1780419926873,56.85,67482.11,0.0,0.73782,0.00021,9.07137]
[1780419931912,56.85,67484.71,0.0,0.73847,0.00021,9.05504]
[1780419934931,56.85,67496.15,0.0,0.74083,0.0002,9.01447]
[1780419935937,56.85,67505.4,0.0,0.74272,0.0002,8.98156]
[1780419936944,56.85,67508.99,0.0,0.74345,0.0002,8.9687]
[1780419937953,56.85,67498.32,0.0,0.74127,0.0002,9.00673]
[1780419938963,56.85,67492.95,0.0,0.74017,0.0002,9.02577]
[1780419943995,56.85,67492.45,0.0,0.74008,0.0002,9.02745]
[1780419949029,56.85,67492.88,0.0,0.74017,0.0002,9.02585]
[1780419954064,56.84,67489.42,0.0,0.73946,0.00021,9.03798]
[1780419959098,56.84,67491.47,0.0,0.73989,0.00021,9.03069]
[1780419962119,56.84,67486.16,0.0,0.7388,0.00021,9.0494]
[1780419963129,56.84,67480.36,0.0,0.73761,0.00021,9.06977]
[1780419965142,56.84,67477.54,0.0,0.73703,0.00021,9.07959]
[1780419970176,56.84,67482.52,0.0,0.73806,0.00021,9.06201]
[1780419975212,56.84,67480.8,0.0,0.73771,0.00021,9.06797]
[1780419980255,56.84,67480.53,0.0,0.73766,0.00021,9.06883]
[1780419983276,56.84,67485.61,0.0,0.73871,0.00021,9.0509]
[1780419985296,56.84,67475.47,0.0,0.73662,0.00021,9.08651]
[1780419986298,56.84,67462.74,0.0,0.73399,0.00021,9.13096]
[1780419991334,56.83,67460.06,0.0,0.73354,0.00021,9.13314]
[1780419996370,56.83,67457.39,0.0,0.733,0.00021,9.14214]
[1780420000398,56.83,67449.79,0.0,0.73143,0.00021,9.16826]
[1780420002412,56.83,67444.05,0.0,0.73023,0.00021,9.18791]
[1780420006441,56.82,67449.13,0.0,0.7313,0.00021,9.17029]
[1780420011475,56.82,67461.33,0.0,0.73385,0.00021,9.12793]
[1780420013490,56.82,67466.6,0.0,0.73495,0.00021,9.10956]
[1780420015508,56.82,67460.82,0.0,0.73376,0.00021,9.12958]
[1780420017518,56.82,67453.25,0.0,0.73218,0.00021,9.15575]
[1780420022558,56.82,67448.36,0.0,0.73117,0.00021,9.1725]
[1780420023567,56.82,67437.08,0.0,0.72881,0.00021,9.2112]
[1780420024572,56.82,67430.89,0.0,0.72751,0.00021,9.23229]
[1780420027593,56.81,67422.5,0.0,0.72575,0.00021,9.26054]
[1780420029608,56.81,67429.86,0.0,0.72731,0.00021,9.23542]
[1780420033637,56.81,67422.58,0.0,0.72579,0.00021,9.25998]
[1780420038674,56.8,67416.02,0.0,0.72441,0.00021,9.28189]
[1780420043706,56.8,67418.18,0.0,0.72489,0.00021,9.27428]
[1780420048742,56.79,67420.48,0.0,0.72539,0.00021,9.26625]
[1780420049750,56.79,67415.16,0.0,0.72427,0.00021,9.28414]
[1780420050755,56.79,67401.43,0.0,0.72136,0.00021,9.33011]
[1780420051762,56.79,67392.6,0.0,0.71958,0.00021,9.35247]
[1780420052770,56.79,67380.22,0.0,0.71693,0.00021,9.39325]
[1780420053776,56.79,67371.04,0.0,0.71496,0.00022,9.42323]
[1780420054784,56.79,67369.61,0.0,0.71465,0.00022,9.42784]
[1780420059819,56.79,67363.38,0.0,0.71332,0.00022,9.44786]
[1780420062841,56.78,67371.51,0.0,0.71509,0.00022,9.42127]
[1780420063847,56.78,67375.88,0.0,0.71603,0.00022,9.40694]
[1780420068881,56.78,67382.61,0.0,0.71749,0.00021,9.3846]
[1780420072912,56.77,67389.78,0.0,0.71904,0.00021,9.36077]
[1780420075932,56.77,67376.92,0.0,0.7163,0.00021,9.40279]
[1780420076938,56.77,67366.82,0.0,0.71413,0.00022,9.4357]
[1780420077945,56.77,67365.36,0.0,0.71381,0.00022,9.44038]
[1780420082980,56.76,67361.65,0.0,0.71303,0.00022,9.45215]
[1780420084994,56.76,67368.31,0.0,0.71448,0.00022,9.43042]
[1780420086001,56.76,67371.2,0.0,0.7151,0.00022,9.42096]
[1780420091038,56.75,67365.4,0.0,0.71386,0.00022,9.43962]
[1780420094057,56.75,67353.69,0.0,0.71134,0.00022,9.47728]
[1780420095068,56.75,67350.76,0.0,0.71071,0.00022,9.48663]
[1780420100106,56.74,67351.16,0.0,0.71081,0.00022,9.48502]
[1780420105136,56.74,67352.58,0.0,0.71114,0.00022,9.48016]
[1780420108160,56.73,67346.79,0.0,0.7099,0.00022,9.49854]
[1780420109168,56.73,67340.76,0.0,0.70858,0.00022,9.51774]
[1780420110187,56.73,67331.68,0.0,0.7066,0.00022,9.54648]
[1780420111222,56.73,67314.63,0.0,0.70297,0.00022,9.59298]
[1780420112204,56.73,67306.26,0.0,0.70112,0.00022,9.61886]
[1780420113213,56.73,67305.51,0.0,0.70096,0.00022,9.62108]
[1780420118244,56.72,67297.26,0.0,0.69915,0.00022,9.64621]
[1780420121266,56.72,67302.54,0.0,0.70033,0.00022,9.62984]
[1780420122272,56.72,67309.75,0.0,0.70193,0.00022,9.60753]
[1780420123279,56.72,67317.69,0.0,0.70368,0.00022,9.58281]
[1780420128314,56.71,67319.08,0.0,0.704,0.00022,9.57824]
[1780420129323,56.71,67313.61,0.0,0.7028,0.00022,9.59523]
[1780420131335,56.71,67305.54,0.0,0.70103,0.00022,9.62012]
[1780420134357,56.7,67299.94,0.0,0.6998,0.00022,9.63719]
[1780420136385,56.7,67318.94,0.0,0.704,0.00022,9.57827]
[1780420137384,56.7,67357.01,0.0,0.71232,0.00022,9.45726]
[1780420138393,56.7,67363.35,0.0,0.71369,0.00022,9.4367]
[1780420139401,56.7,67356.48,0.0,0.71221,0.00022,9.45892]
[1780420141431,56.7,67357.35,0.0,0.71241,0.00022,9.45596]
[1780420143434,56.7,67350.95,0.0,0.71102,0.00022,9.47645]
[1780420145448,56.69,67348.72,0.0,0.71055,0.00022,9.48348]
[1780420148469,56.69,67355.75,0.0,0.71209,0.00022,9.46063]
[1780420153505,56.68,67355.27,0.0,0.71201,0.00022,9.46178]
[1780420158540,56.67,67358.39,0.0,0.71272,0.00022,9.45125]
[1780420161564,56.67,67350.66,0.0,0.71105,0.00022,9.47595]
[1780420162575,56.67,67342.84,0.0,0.70935,0.00022,9.50101]
[1780420163578,56.66,67343.42,0.0,0.70948,0.00022,9.49905]
[1780420165591,56.66,67335.11,0.0,0.70768,0.00022,9.52535]
[1780420166601,56.66,67331.77,0.0,0.70695,0.00022,9.53584]
[1780420168609,56.65,67322.96,0.0,0.70504,0.00022,9.56334]
[1780420173645,56.64,67320.94,0.0,0.70473,0.00022,9.5623]
[1780420175660,56.64,67315.44,0.0,0.70354,0.00022,9.57927]
[1780420180694,56.62,67313.26,0.0,0.7031,0.00022,9.58545]
[1780420183715,56.62,67324.59,0.0,0.70561,0.00022,9.54964]
[1780420188752,56.61,67317.0,0.0,0.70397,0.00022,9.57299]
[1780420193788,56.59,67328.22,0.0,0.70648,0.00022,9.53708]
[1780420194795,56.59,67326.3,0.0,0.70607,0.00022,9.54303]
[1780420199830,56.58,67326.16,0.0,0.70608,0.00022,9.54289]
[1780420204865,56.57,67324.68,0.0,0.70579,0.00022,9.54701]
[1780420209900,56.56,67325.92,0.0,0.70609,0.00022,9.54262]
[1780420214936,56.55,67338.63,0.0,0.70892,0.00022,9.50167]
[1780420215943,56.54,67335.69,0.0,0.70828,0.00022,9.51096]
[1780420216950,56.54,67329.85,0.0,0.70701,0.00022,9.52942]
[1780420219972,56.53,67322.82,0.0,0.70548,0.00022,9.55133]
[1780420225013,56.46,67328.35,0.0,0.70692,0.00022,9.53049]
[1780420227022,56.46,67331.73,0.0,0.70768,0.00022,9.51955]
[1780420232060,56.45,67331.19,0.0,0.70769,0.00022,9.51394]
[1780420237091,56.44,67333.11,0.0,0.70814,0.00022,9.50737]
[1780420242125,56.43,67330.35,0.0,0.70756,0.00022,9.51575]
[1780420247161,56.42,67331.69,0.0,0.70789,0.00022,9.51101]
[1780420251189,56.41,67338.17,0.0,0.70934,0.00022,9.48989]
[1780420254212,56.41,67345.68,0.0,0.711,0.00022,9.4654]
[1780420255216,56.41,67355.39,0.0,0.71313,0.00022,9.43383]
[1780420256225,56.41,67362.63,0.0,0.71471,0.00022,9.41009]
[1780420257230,56.4,67363.71,0.0,0.71495,0.00022,9.40649]
[1780420262265,56.4,67364.04,0.0,0.71504,0.00022,9.40511]
[1780420267303,56.39,67373.18,0.0,0.71704,0.00022,9.3747]
[1780420269317,56.39,67385.14,0.0,0.71964,0.00022,9.3348]
[1780420271334,56.39,67386.35,0.0,0.7199,0.00022,9.33063]
[1780420276371,56.38,67389.47,0.0,0.7206,0.00022,9.31988]
[1780420278382,56.38,67399.62,0.0,0.72278,0.00021,9.28566]
[1780420280395,56.38,67406.56,0.0,0.72427,0.00021,9.26214]
[1780420281402,56.38,67412.67,0.0,0.72558,0.00021,9.24136]
[1780420284422,56.38,67411.82,0.0,0.7254,0.00021,9.24421]
[1780420288453,56.38,67404.09,0.0,0.72375,0.00021,9.27036]
[1780420290465,56.37,67402.8,0.0,0.72348,0.00021,9.27464]
[1780420293485,56.37,67393.95,0.0,0.7217,0.00021,9.29737]
[1780420294492,56.37,67390.76,0.0,0.72101,0.00022,9.30805]
[1780420299528,56.37,67391.43,0.0,0.72117,0.00022,9.30556]
[1780420304563,56.36,67393.52,0.0,0.72163,0.00021,9.29835]
[1780420308590,56.36,67399.28,0.0,0.72288,0.00021,9.2788]
[1780420310604,56.36,67403.8,0.0,0.72385,0.00021,9.26349]
[1780420314632,56.36,67410.19,0.0,0.72521,0.00021,9.24183]
[1780420316647,56.36,67418.33,0.0,0.72695,0.00021,9.21398]
[1780420321684,56.36,67412.65,0.0,0.72575,0.00021,9.23324]
[1780420322690,56.36,67406.41,0.0,0.72442,0.00021,9.25447]
[1780420327728,56.35,67406.0,0.0,0.72436,0.00021,9.25543]
[1780420328732,56.35,67414.33,0.0,0.72614,0.00021,9.22702]
[1780420333767,56.34,67411.56,0.0,0.72556,0.00021,9.23622]
[1780420336791,56.34,67416.64,0.0,0.72665,0.00021,9.21873]
[1780420340817,56.34,67408.34,0.0,0.72489,0.00021,9.24687]
[1780420342830,56.34,67403.08,0.0,0.72378,0.00021,9.26459]
[1780420345858,56.33,67391.23,0.0,0.72124,0.00022,9.30436]
[1780420347872,56.33,67377.51,0.0,0.71829,0.00022,9.35007]
[1780420348872,56.33,67365.68,0.0,0.71573,0.00022,9.38916]
[1780420352086,56.33,67373.95,0.0,0.71763,0.00022,9.35483]
[1780420354938,56.32,67383.23,0.0,0.71965,0.00022,9.32381]
[1780420356999,56.32,67372.17,0.0,0.71726,0.00022,9.36055]
[1780420357963,56.32,67372.67,0.0,0.71737,0.00022,9.35877]
[1780420362998,56.31,67376.91,0.0,0.71832,0.00022,9.3443]
[1780420365016,56.31,67385.7,0.0,0.72023,0.00022,9.31483]
[1780420370046,56.31,67385.82,0.0,0.72027,0.00022,9.3141]
[1780420375081,56.3,67388.03,0.0,0.72077,0.00022,9.3064]
[1780420380116,56.29,67387.21,0.0,0.72061,0.00022,9.30886]
[1780420385152,56.29,67383.64,0.0,0.71986,0.00022,9.32049]
[1780420387191,56.29,67377.84,0.0,0.71861,0.00022,9.3397]
[1780420390190,56.28,67388.05,0.0,0.72084,0.00022,9.30529]
[1780420391196,56.28,67393.5,0.0,0.72202,0.00022,9.28688]
[1780420396231,56.27,67395.1,0.0,0.72238,0.00022,9.28122]
[1780420401265,56.27,67394.43,0.0,0.72225,0.00022,9.28324]
[1780420406300,56.26,67404.66,0.0,0.72446,0.00021,9.24828]
[1780420407336,56.26,67399.28,0.0,0.72331,0.00021,9.26647]
[1780420409322,56.25,67387.02,0.0,0.72071,0.00022,9.30724]
[1780420410330,56.24,67385.33,0.0,0.72038,0.00022,9.31238]
[1780420415363,56.2,67388.03,0.0,0.72121,0.00022,9.29393]
[1780420420398,56.18,67389.29,0.0,0.72155,0.00022,9.28872]
[1780420425433,56.18,67387.9,0.0,0.72126,0.00022,9.29319]
[1780420430470,56.17,67379.04,0.0,0.71936,0.00022,9.32271]
[1780420431475,56.17,67363.31,0.0,0.71595,0.00022,9.3747]
[1780420432483,56.15,67358.15,0.0,0.71488,0.00022,9.39094]
[1780420434498,56.15,67354.2,0.0,0.71402,0.00022,9.40375]
[1780420439533,56.14,67359.64,0.0,0.71524,0.00022,9.38552]
[1780420444571,56.14,67362.52,0.0,0.71588,0.00022,9.3758]
[1780420449605,56.13,67360.43,0.0,0.71544,0.00022,9.38246]
[1780420450612,56.13,67368.27,0.0,0.71715,0.00022,9.35644]
[1780420451619,56.13,67370.01,0.0,0.71753,0.00022,9.35063]
[1780420456663,56.13,67361.37,0.0,0.71565,0.00022,9.37921]
[1780420457742,56.13,67347.12,0.0,0.71253,0.00022,9.42598]
[1780420458677,56.11,67347.05,0.0,0.71257,0.00022,9.4254]
[1780420463712,56.09,67355.62,0.0,0.71454,0.00022,9.39588]
[1780420467812,56.07,67362.84,0.0,0.71619,0.00022,9.37097]
[1780420470762,56.05,67370.29,0.0,0.71786,0.00022,9.34544]
[1780420472792,56.03,67381.07,0.0,0.7204,0.00022,9.30095]
[1780420474798,56.02,67385.95,0.0,0.72146,0.00022,9.2844]
[1780420476810,56.02,67389.18,0.0,0.72216,0.00022,9.2734]
[1780420481848,56.02,67385.3,0.0,0.72133,0.00022,9.28645]
[1780420486883,56.02,67385.33,0.0,0.72134,0.00022,9.28624]
[1780420491926,56.02,67387.59,0.0,0.72184,0.00022,9.27849]
[1780420496955,56.02,67387.11,0.0,0.72174,0.00022,9.28003]
[1780420501990,56.01,67378.43,0.0,0.71987,0.00022,9.30912]
[1780420502998,56.01,67366.28,0.0,0.71722,0.00022,9.34977]
[1780420504003,56.01,67368.12,0.0,0.71763,0.00022,9.34351]
[1780420506019,56.01,67373.2,0.0,0.71875,0.00022,9.32642]
[1780420507025,56.01,67378.9,0.0,0.71999,0.00022,9.30724]
[1780420508032,56.01,67386.63,0.0,0.72167,0.00022,9.28114]
[1780420513068,56.01,67388.84,0.0,0.72215,0.00022,9.27356]
[1780420517095,56.0,67394.32,0.0,0.72334,0.00022,9.25489]
[1780420521125,56.0,67384.78,0.0,0.72127,0.00022,9.28728]
[1780420523138,56.0,67374.72,0.0,0.71909,0.00022,9.32108]
[1780420528244,56.0,67358.99,0.0,0.71567,0.00022,9.37329]
[1780420530188,56.0,67353.26,0.0,0.71442,0.00022,9.39217]
[1780420533208,56.0,67359.92,0.0,0.71599,0.00022,9.36313]
[1780420535225,56.0,67365.06,0.0,0.71712,0.00022,9.34597]
[1780420536231,55.99,67358.99,0.0,0.71579,0.00022,9.36612]
[1780420539258,55.99,67353.99,0.0,0.7147,0.00022,9.38258]
[1780420542288,55.99,67370.09,0.0,0.71823,0.00022,9.32895]
[1780420543293,55.99,67370.17,0.0,0.71825,0.00022,9.32862]
[1780420545310,55.99,67364.99,0.0,0.71713,0.00022,9.34582]
[1780420550342,55.98,67363.05,0.0,0.71672,0.00022,9.35202]
[1780420555377,55.98,67359.27,0.0,0.7159,0.00022,9.36442]
[1780420560413,55.98,67355.87,0.0,0.71517,0.00022,9.37544]
[1780420561461,55.98,67346.61,0.0,0.71313,0.00022,9.40595]
[1780420562447,55.97,67341.18,0.0,0.71194,0.00022,9.4237]
[1780420564472,55.97,67348.86,0.0,0.71364,0.00022,9.39842]
[1780420566485,55.97,67356.52,0.0,0.71532,0.00022,9.37309]
[1780420571524,55.97,67352.45,0.0,0.71443,0.00022,9.38647]
[1780420574541,55.97,67358.09,0.0,0.71568,0.00022,9.36769]
[1780420577563,55.96,67369.21,0.0,0.71813,0.00022,9.33046]
[1780420578657,55.96,67379.22,0.0,0.72031,0.00022,9.2968]
[1780420580588,55.96,67385.6,0.0,0.7217,0.00022,9.27518]
[1780420582602,55.96,67388.19,0.0,0.72227,0.00022,9.26636]
[1780420587637,55.96,67385.96,0.0,0.72179,0.00022,9.27381]
[1780420592672,55.96,67385.92,0.0,0.7219,0.00022,9.26676]
[1780420593679,55.96,67378.57,0.0,0.7203,0.00022,9.29159]
[1780420594686,55.95,67374.14,0.0,0.71934,0.00022,9.30645]
[1780420597721,55.93,67359.5,0.0,0.71622,0.00022,9.35407]
[1780420598801,55.93,67360.97,0.0,0.71655,0.00022,9.34908]
[1780420603764,55.92,67367.43,0.0,0.718,0.00022,9.32702]
[1780420606782,55.92,67374.27,0.0,0.7195,0.00022,9.30393]
[1780420608798,55.91,67384.89,0.0,0.72182,0.00022,9.26798]
[1780420610812,55.91,67384.86,0.0,0.72182,0.00022,9.26793]
[1780420612824,55.91,67400.82,0.0,0.72528,0.00022,9.21332]
[1780420613831,55.91,67408.29,0.0,0.7269,0.00022,9.18751]
[1780420614838,55.91,67410.82,0.0,0.72745,0.00022,9.17869]
[1780420618945,55.9,67416.55,0.0,0.7287,0.00021,9.15856]
[1780420621891,55.9,67422.3,0.0,0.72994,0.00021,9.13837]
[1780420624911,55.9,67429.73,0.0,0.73153,0.00021,9.11224]
[1780420625919,55.9,67430.07,0.0,0.73161,0.00021,9.11103]
[1780420629016,55.89,67437.6,0.0,0.73322,0.00021,9.08436]
[1780420630954,55.89,67430.19,0.0,0.73165,0.00021,9.11028]
[1780420631960,55.89,67417.24,0.0,0.72888,0.00021,9.15549]
[1780420632968,55.89,67415.59,0.0,0.72853,0.00021,9.16118]
[1780420636994,55.89,67422.17,0.0,0.72995,0.00021,9.13807]
[1780420639089,55.88,67434.55,0.0,0.7326,0.00021,9.09459]
[1780420641023,55.88,67436.3,0.0,0.73298,0.00021,9.08831]
[1780420645055,55.88,67430.72,0.0,0.73181,0.00021,9.10771]
[1780420646063,55.88,67425.53,0.0,0.7307,0.00021,9.12586]
[1780420650091,55.87,67424.69,0.0,0.73054,0.00021,9.12854]
[1780420652105,55.87,67424.95,0.0,0.73071,0.00021,9.12045]
[1780420653115,55.87,67416.58,0.0,0.72892,0.00021,9.1496]
[1780420654119,55.87,67410.09,0.0,0.72753,0.00022,9.17205]
[1780420655126,55.87,67403.48,0.0,0.72611,0.00022,9.19485]
[1780420660163,55.87,67405.26,0.0,0.7265,0.00022,9.18849]
[1780420665197,55.86,67404.04,0.0,0.72626,0.00022,9.1924]
[1780420669301,55.86,67398.29,0.0,0.72503,0.00022,9.21199]
[1780420675272,55.85,67397.89,0.0,0.72496,0.00022,9.21302]
[1780420680306,55.85,67394.72,0.0,0.72429,0.00022,9.22368]
[1780420682329,55.84,67389.58,0.0,0.72318,0.00022,9.24115]
[1780420683334,55.84,67379.72,0.0,0.72104,0.00022,9.27461]
[1780420685346,55.84,67373.35,0.0,0.71966,0.00022,9.29596]
[1780420690383,55.83,67377.1,0.0,0.72051,0.00022,9.28286]
[1780420695422,55.83,67381.52,0.0,0.72149,0.00022,9.26751]
[1780420696426,55.82,67387.39,0.0,0.72278,0.00022,9.24746]
[1780420698440,55.82,67402.03,0.0,0.72596,0.00022,9.19714]
[1780420699518,55.82,67415.47,0.0,0.72886,0.00021,9.15052]
[1780420705490,55.82,67416.72,0.0,0.72914,0.00021,9.14591]
[1780420710524,55.81,67418.83,0.0,0.7296,0.00021,9.13836]
[1780420715559,55.81,67421.13,0.0,0.73022,0.00021,9.12314]
[1780420719658,55.81,67408.74,0.0,0.72756,0.00022,9.16617]
[1780420721601,55.81,67417.71,0.0,0.7295,0.00021,9.13486]
[1780420723615,55.81,67419.11,0.0,0.7298,0.00021,9.12985]
[1780420728652,55.8,67420.32,0.0,0.73008,0.00021,9.12529]
[1780420733697,55.79,67415.31,0.0,0.72903,0.00022,9.14241]
[1780420735709,55.79,67421.61,0.0,0.73039,0.00021,9.12025]
[1780420738730,55.79,67411.97,0.0,0.72833,0.00022,9.15371]
[1780420740743,55.79,67407.82,0.0,0.72744,0.00022,9.168]
[1780420744772,55.78,67401.68,0.0,0.72613,0.00022,9.18901]
[1780420749811,55.78,67402.36,0.0,0.72628,0.00022,9.18652]
[1780420750816,55.78,67407.62,0.0,0.72742,0.00022,9.16828]
[1780420753837,55.78,67411.4,0.0,0.72824,0.00022,9.15512]
[1780420758872,55.78,67414.99,0.0,0.72902,0.00022,9.14257]
[1780420763907,55.77,67419.1,0.0,0.72991,0.00021,9.12808]
[1780420765924,55.77,67413.96,0.0,0.72881,0.00022,9.14596]
[1780420770956,55.77,67416.85,0.0,0.72944,0.00022,9.13566]
[1780420772971,55.77,67423.59,0.0,0.731,0.00021,9.10494]
[1780420773977,55.77,67429.09,0.0,0.73219,0.00021,9.0855]
[1780420777000,55.76,67432.64,0.0,0.73296,0.00021,9.07277]
[1780420782037,55.76,67439.44,0.0,0.73443,0.00021,9.04839]
[1780420783059,55.76,67452.07,0.0,0.73712,0.00021,9.0033]
[1780420785062,55.75,67457.12,0.0,0.7382,0.00021,8.98504]
[1780420790180,55.75,67449.0,0.0,0.73649,0.00021,9.01378]
[1780420796140,55.75,67450.91,0.0,0.73691,0.00021,9.00671]
[1780420801174,55.74,67452.91,0.0,0.73735,0.00021,8.99939]
[1780420806209,55.74,67451.76,0.0,0.73711,0.00021,9.00338]
[1780420808224,55.74,67458.39,0.0,0.73852,0.00021,8.97953]
[1780420809230,55.74,67463.88,0.0,0.73968,0.00021,8.95974]
[1780420810323,55.74,67474.8,0.0,0.74198,0.00021,8.92021]
[1780420812253,55.74,67482.89,0.0,0.74367,0.00021,8.89072]
[1780420813258,55.74,67489.05,0.0,0.74496,0.00021,8.86818]
[1780420815275,55.74,67493.72,0.0,0.74593,0.00021,8.85106]
[1780420817287,55.74,67503.16,0.0,0.7479,0.00021,8.81623]
[1780420818294,55.74,67505.04,0.0,0.74829,0.00021,8.80926]
[1780420823329,55.74,67506.1,0.0,0.74851,0.00021,8.80523]
[1780420828364,55.73,67501.22,0.0,0.74751,0.00021,8.82315]
[1780420829369,55.73,67506.63,0.0,0.74863,0.00021,8.80312]
[1780420831385,55.73,67508.44,0.0,0.74912,0.00021,8.78925]
[1780420834405,55.73,67513.51,0.0,0.75017,0.00021,8.77047]
[1780420835412,55.74,67507.17,0.0,0.74886,0.00021,8.79405]
[1780420837432,55.74,67497.87,0.0,0.74693,0.00021,8.8284]
[1780420842469,55.73,67498.96,0.0,0.74716,0.00021,8.82432]
[1780420843473,55.73,67487.45,0.0,0.74476,0.00021,8.86659]
[1780420844480,55.73,67487.5,0.0,0.74477,0.00021,8.86637]
[1780420845487,55.73,67493.43,0.0,0.74601,0.00021,8.84461]
[1780420846497,55.73,67518.46,0.0,0.7512,0.00021,8.75187]
[1780420847503,55.73,67518.43,0.0,0.7512,0.00021,8.75194]
[1780420849548,55.73,67529.02,0.0,0.75337,0.0002,8.71231]
[1780420850615,55.73,67577.14,0.0,0.76313,0.0002,8.52963]
[1780420851542,55.73,67577.72,0.0,0.76324,0.0002,8.52744]
[1780420854569,55.73,67566.07,0.0,0.7609,0.0002,8.57209]
[1780420855575,55.73,67563.7,0.0,0.76042,0.0002,8.58111]
[1780420859605,55.73,67557.39,0.0,0.75916,0.0002,8.60494]
[1780420860687,55.73,67551.29,0.0,0.75793,0.0002,8.62811]
[1780420862651,55.73,67538.13,0.0,0.75525,0.0002,8.6778]
[1780420863655,55.73,67531.17,0.0,0.75383,0.0002,8.704]
[1780420864663,55.73,67530.6,0.0,0.75371,0.0002,8.70616]
[1780420866674,55.73,67525.05,0.0,0.75257,0.00021,8.72697]
[1780420867683,55.73,67519.5,0.0,0.75143,0.00021,8.74769]
[1780420869696,55.73,67519.09,0.0,0.75135,0.00021,8.74914]
[1780420874732,55.72,67517.69,0.0,0.75107,0.00021,8.75416]
[1780420879768,55.72,67521.82,0.0,0.75193,0.00021,8.73853]
[1780420880826,55.72,67528.12,0.0,0.75323,0.00021,8.71492]
[1780420882788,55.72,67536.6,0.0,0.75497,0.0002,8.68303]
[1780420883795,55.72,67538.63,0.0,0.75538,0.0002,8.67539]
[1780420888830,55.72,67530.17,0.0,0.75365,0.0002,8.70717]
[1780420893866,55.72,67529.09,0.0,0.75355,0.00021,8.70398]
[1780420898900,55.72,67531.24,0.0,0.75399,0.0002,8.69592]
[1780420903936,55.72,67524.1,0.0,0.75253,0.00021,8.72272]
[1780420904942,55.72,67515.75,0.0,0.75081,0.00021,8.75388]
[1780420905949,55.72,67522.14,0.0,0.75213,0.00021,8.72999]
[1780420906957,55.72,67528.07,0.0,0.75335,0.00021,8.70775]
[1780420907964,55.72,67534.92,0.0,0.75475,0.0002,8.68201]
[1780420909980,55.72,67536.96,0.0,0.75516,0.0002,8.67437]
[1780420916024,55.72,67534.46,0.0,0.75464,0.0002,8.68395]
[1780420921060,55.72,67537.27,0.0,0.75522,0.0002,8.67341]
[1780420922092,55.72,67542.38,0.0,0.75626,0.0002,8.65414]
[1780420924106,55.72,67536.22,0.0,0.755,0.0002,8.67736]
[1780420926110,55.72,67550.37,0.0,0.75789,0.0002,8.62385]
[1780420927121,55.72,67561.27,0.0,0.7601,0.0002,8.58236]
[1780420928127,55.72,67574.37,0.0,0.76273,0.0002,8.53225]
[1780420929167,55.72,67584.15,0.0,0.76469,0.0002,8.49458]
[1780420930169,55.72,67584.15,0.0,0.76469,0.0002,8.49456]
[1780420932181,55.72,67596.41,0.0,0.76714,0.0002,8.44716]
[1780420934205,55.72,67609.07,0.0,0.76965,0.0002,8.3978]
[1780420935209,55.72,67620.94,0.0,0.77199,0.0002,8.35137]
[1780420936210,55.72,67623.1,0.0,0.77241,0.0002,8.34289]
[1780420941254,55.72,67617.2,0.0,0.77126,0.0002,8.36584]
[1780420944266,55.72,67615.22,0.0,0.77087,0.0002,8.37356]
[1780420946280,55.72,67623.0,0.0,0.7724,0.0002,8.3431]
[1780420948295,55.72,67612.64,0.0,0.77036,0.0002,8.38365]
[1780420949300,55.72,67610.45,0.0,0.76993,0.0002,8.39219]
[1780420950310,55.72,67616.61,0.0,0.77115,0.0002,8.3681]
[1780420951329,55.72,67623.8,0.0,0.77268,0.0002,8.33259]
[1780420952321,55.72,67623.68,0.0,0.77266,0.0002,8.33309]
[1780420957357,55.72,67614.29,0.0,0.77082,0.0002,8.36983]
[1780420959372,55.71,67620.42,0.0,0.77202,0.0002,8.34579]
[1780420961404,55.71,67626.64,0.0,0.77324,0.0002,8.32134]
[1780420964407,55.71,67621.02,0.0,0.77214,0.0002,8.34338]
[1780420969440,55.71,67626.66,0.0,0.77325,0.0002,8.32113]
[1780420973469,55.71,67628.07,0.0,0.77353,0.0002,8.31567]
[1780420974479,55.71,67635.06,0.0,0.77489,0.00019,8.28815]
[1780420976489,55.71,67639.23,0.0,0.7757,0.00019,8.27168]
[1780420981545,55.71,67640.32,0.0,0.77592,0.00019,8.26734]
[1780420986560,55.71,67635.0,0.0,0.77488,0.00019,8.28832]
[1780420988574,55.71,67630.18,0.0,0.77395,0.0002,8.30724]
[1780420991621,55.71,67636.86,0.0,0.77526,0.00019,8.28071]
[1780420993622,55.71,67638.42,0.0,0.77556,0.00019,8.27454]
[1780420995652,55.71,67626.93,0.0,0.77332,0.0002,8.31977]
[1780420996656,55.71,67622.18,0.0,0.77239,0.0002,8.33842]
[1780420997665,55.71,67616.42,0.0,0.77126,0.0002,8.36096]
[1780420999678,55.71,67610.58,0.0,0.77011,0.0002,8.38375]
[1780421004712,55.71,67606.0,0.0,0.76921,0.0002,8.40155]
[1780421007733,55.71,67614.64,0.0,0.77092,0.0002,8.36768]
[1780421008741,55.71,67616.66,0.0,0.77132,0.0002,8.35974]
[1780421013776,55.7,67618.23,0.0,0.77176,0.0002,8.34614]
[1780421015793,55.7,67633.53,0.0,0.77476,0.0002,8.28595]
[1780421016801,55.7,67637.59,0.0,0.77555,0.00019,8.26989]
[1780421020831,55.7,67644.27,0.0,0.77686,0.00019,8.24324]
[1780421022847,55.7,67644.59,0.0,0.77693,0.00019,8.24187]
[1780421024861,55.7,67652.9,0.0,0.77854,0.00019,8.20884]
[1780421026873,55.7,67649.53,0.0,0.77789,0.00019,8.22218]
[1780421027880,55.7,67658.05,0.0,0.77954,0.00019,8.18829]
[1780421029894,55.7,67659.73,0.0,0.77986,0.00019,8.18161]
[1780421035049,55.7,67657.91,0.0,0.77951,0.00019,8.18901]
[1780421040082,55.7,67643.21,0.0,0.77666,0.00019,8.24737]
[1780421041090,55.7,67642.25,0.0,0.77647,0.00019,8.25118]
[1780421042095,55.7,67635.46,0.0,0.77515,0.00019,8.27801]
[1780421044111,55.7,67634.02,0.0,0.77487,0.0002,8.28365]
[1780421049144,55.7,67638.42,0.0,0.77574,0.00019,8.26611]
[1780421050154,55.7,67643.98,0.0,0.77682,0.00019,8.24403]
[1780421051158,55.69,67651.93,0.0,0.77837,0.00019,8.21245]
[1780421052166,55.69,67656.84,0.0,0.77932,0.00019,8.19291]
[1780421056194,55.69,67663.14,0.0,0.78053,0.00019,8.16782]
[1780421061231,55.7,67659.3,0.0,0.77978,0.00019,8.18327]
[1780421062239,55.7,67651.44,0.0,0.77827,0.00019,8.21455]
[1780421063247,55.7,67641.04,0.0,0.77625,0.00019,8.25581]
[1780421064252,55.7,67639.84,0.0,0.77601,0.00019,8.26055]
[1780421067281,55.7,67644.98,0.0,0.77702,0.00019,8.24013]
[1780421071301,55.69,67649.99,0.0,0.77812,0.00019,8.21279]
[1780421076338,55.69,67653.68,0.0,0.77884,0.00019,8.19805]
[1780421078351,55.69,67657.75,0.0,0.77962,0.00019,8.18187]
[1780421083390,55.69,67663.47,0.0,0.78072,0.00019,8.15907]
[1780421084393,55.69,67672.59,0.0,0.78247,0.00019,8.12255]
[1780421085400,55.69,67673.02,0.0,0.78256,0.00019,8.12079]
[1780421088421,55.69,67666.94,0.0,0.7814,0.00019,8.14506]
[1780421093457,55.69,67671.49,0.0,0.78227,0.00019,8.12679]
[1780421096479,55.69,67678.15,0.0,0.78355,0.00019,8.09999]
[1780421101523,55.69,67682.99,0.0,0.78448,0.00019,8.08043]
[1780421103534,55.69,67675.92,0.0,0.78313,0.00019,8.10878]
[1780421108587,55.69,67680.16,0.0,0.78395,0.00019,8.09161]
[1780421110594,55.69,67687.08,0.0,0.78527,0.00019,8.06374]
[1780421114616,55.69,67681.59,0.0,0.78422,0.00019,8.08583]
[1780421119652,55.69,67688.49,0.0,0.78553,0.00019,8.05803]
[1780421120661,55.69,67693.69,0.0,0.78652,0.00019,8.0371]
[1780421122672,55.69,67687.21,0.0,0.78529,0.00019,8.06329]
[1780421123679,55.69,67681.34,0.0,0.78417,0.00019,8.08691]
[1780421124686,55.69,67687.81,0.0,0.7854,0.00019,8.06088]
[1780421125693,55.69,67687.96,0.0,0.78543,0.00019,8.0603]
[1780421127707,55.69,67678.06,0.0,0.78354,0.00019,8.10012]
[1780421128718,55.69,67673.71,0.0,0.78271,0.00019,8.11753]
[1780421130729,55.69,67681.47,0.0,0.7842,0.00019,8.08633]
[1780421131737,55.69,67682.05,0.0,0.78444,0.00019,8.07659]
[1780421135765,55.69,67676.54,0.0,0.78339,0.00019,8.09867]
[1780421140801,55.68,67674.69,0.0,0.78304,0.00019,8.10595]
[1780421142814,55.68,67667.85,0.0,0.78173,0.00019,8.13326]
[1780421144830,55.68,67675.4,0.0,0.78318,0.00019,8.10302]
[1780421145838,55.68,67676.29,0.0,0.78335,0.00019,8.09942]
[1780421150872,55.68,67672.3,0.0,0.7826,0.00019,8.11519]
[1780421155907,55.68,67667.72,0.0,0.78172,0.00019,8.13349]
[1780421160942,55.68,67669.27,0.0,0.78203,0.00019,8.127]
[1780421165978,55.67,67673.03,0.0,0.78276,0.00019,8.11179]
[1780421171013,55.68,67670.48,0.0,0.78227,0.00019,8.12207]
[1780421172020,55.67,67676.85,0.0,0.78349,0.00019,8.09652]
[1780421173028,55.68,67685.37,0.0,0.78511,0.00019,8.06231]
[1780421175042,55.67,67674.26,0.0,0.78299,0.00019,8.10689]
[1780421180086,55.67,67671.79,0.0,0.78253,0.00019,8.11655]
[1780421183110,55.67,67662.6,0.0,0.78077,0.00019,8.1532]
[1780421184115,55.67,67648.48,0.0,0.77804,0.00019,8.2095]
[1780421185126,55.67,67630.69,0.0,0.77458,0.0002,8.27996]
[1780421186135,55.67,67614.36,0.0,0.77137,0.0002,8.3442]
[1780421187140,55.67,67606.49,0.0,0.76981,0.0002,8.37496]
[1780421188150,55.67,67602.24,0.0,0.76897,0.0002,8.39154]
[1780421191170,55.67,67597.25,0.0,0.76811,0.0002,8.4036]
[1780421196209,55.67,67601.57,0.0,0.76897,0.0002,8.38664]
[1780421201247,55.67,67603.96,0.0,0.76946,0.0002,8.37706]
[1780421206279,55.66,67603.02,0.0,0.76928,0.0002,8.3805]
[1780421211314,55.66,67603.67,0.0,0.76943,0.0002,8.37773]
[1780421216349,55.66,67603.27,0.0,0.76936,0.0002,8.3791]
[1780421221385,55.66,67596.94,0.0,0.76811,0.0002,8.40354]
[1780421225411,55.65,67607.92,0.0,0.7703,0.0002,8.36049]
[1780421226419,55.65,67612.74,0.0,0.77125,0.0002,8.34161]
[1780421228433,55.65,67618.05,0.0,0.7723,0.0002,8.32079]
[1780421229440,55.65,67623.43,0.0,0.77336,0.0002,8.2996]
[1780421231455,55.65,67626.17,0.0,0.7739,0.0002,8.28877]
[1780421235486,55.65,67631.27,0.0,0.7749,0.0002,8.26853]
[1780421238509,55.65,67637.78,0.0,0.77618,0.00019,8.24267]
[1780421240522,55.65,67642.49,0.0,0.7771,0.00019,8.22396]
[1780421245558,55.65,67643.35,0.0,0.77727,0.00019,8.22048]
[1780421248581,55.65,67637.32,0.0,0.7761,0.00019,8.24432]
[1780421250593,55.65,67631.64,0.0,0.77499,0.0002,8.26667]
[1780421255628,55.64,67629.21,0.0,0.77466,0.0002,8.26856]
[1780421259660,55.64,67623.37,0.0,0.77353,0.0002,8.29128]
[1780421264693,55.64,67625.07,0.0,0.77387,0.0002,8.28437]
[1780421269730,55.63,67629.02,0.0,0.77467,0.0002,8.26845]
[1780421274762,55.63,67628.92,0.0,0.77466,0.0002,8.26848]
[1780421278796,55.62,67622.44,0.0,0.7734,0.0002,8.29379]
[1780421280811,55.62,67618.77,0.0,0.77269,0.0002,8.30814]
[1780421282824,55.62,67612.32,0.0,0.77142,0.0002,8.33336]
[1780421284837,55.62,67608.01,0.0,0.77057,0.0002,8.35021]
[1780421288865,55.62,67614.82,0.0,0.77192,0.0002,8.32337]
[1780421289872,55.62,67623.04,0.0,0.77354,0.0002,8.29099]
[1780421290880,55.62,67623.3,0.0,0.77359,0.0002,8.28995]
[1780421295915,55.61,67618.07,0.0,0.77258,0.0002,8.31018]
[1780421298982,55.61,67624.24,0.0,0.77381,0.0002,8.28559]
[1780421299982,55.61,67628.8,0.0,0.77471,0.0002,8.26745]
[1780421301000,55.61,67636.41,0.0,0.7762,0.0002,8.23735]
[1780421301997,55.61,67645.04,0.0,0.77788,0.00019,8.20307]
[1780421303004,55.61,67651.88,0.0,0.77921,0.00019,8.17577]
[1780421304013,55.6,67653.57,0.0,0.77955,0.00019,8.16883]
[1780421309048,55.6,67653.54,0.0,0.77957,0.00019,8.16847]
[1780421313078,55.6,67646.39,0.0,0.77831,0.00019,8.18942]
[1780421317104,55.6,67641.0,0.0,0.77726,0.00019,8.21089]
[1780421319118,55.6,67632.7,0.0,0.77565,0.0002,8.24375]
[1780421324154,55.6,67635.39,0.0,0.77618,0.0002,8.23296]
[1780421329189,55.59,67623.08,0.0,0.77377,0.0002,8.28144]
[1780421334227,55.59,67618.79,0.0,0.77294,0.0002,8.29816]
[1780421339257,55.59,67614.18,0.0,0.77204,0.0002,8.3161]
[1780421344293,55.58,67612.69,0.0,0.77177,0.0002,8.32146]
[1780421349328,55.58,67610.49,0.0,0.77136,0.0002,8.32963]
[1780421354363,55.57,67611.18,0.0,0.77152,0.0002,8.32646]
[1780421359402,55.56,67618.06,0.0,0.7729,0.0002,8.2988]
[1780421364437,55.56,67625.81,0.0,0.77445,0.0002,8.26781]
[1780421369471,55.55,67620.49,0.0,0.77342,0.0002,8.28852]
[1780421374508,55.55,67617.73,0.0,0.77302,0.0002,8.29162]
[1780421379542,55.54,67621.33,0.0,0.77375,0.0002,8.27699]
[1780421381556,55.54,67615.51,0.0,0.77261,0.0002,8.29983]
[1780421386592,55.54,67612.91,0.0,0.77211,0.0002,8.30981]
[1780421391626,55.54,67612.72,0.0,0.77208,0.0002,8.31029]
[1780421396662,55.53,67615.0,0.0,0.77254,0.0002,8.30105]
[1780421401700,55.53,67614.66,0.0,0.77249,0.0002,8.30217]
[1780421404669,55.53,67602.47,0.0,0.77008,0.0002,8.34995]
[1780421405730,55.53,67612.5,0.0,0.77207,0.0002,8.31054]
[1780421406735,55.53,67619.78,0.0,0.7735,0.0002,8.28185]
[1780421407741,55.53,67625.39,0.0,0.77461,0.0002,8.25966]
[1780421412776,55.52,67625.73,0.0,0.77469,0.0002,8.25799]
[1780421417811,55.52,67622.91,0.0,0.77415,0.0002,8.26881]
[1780421422848,55.52,67625.87,0.0,0.77475,0.0002,8.25676]
[1780421423854,55.52,67631.39,0.0,0.77584,0.0002,8.23483]
[1780421425868,55.51,67634.38,0.0,0.77643,0.0002,8.22289]
[1780421430903,55.51,67632.93,0.0,0.77615,0.0002,8.22849]
[1780421431910,55.51,67638.83,0.0,0.77743,0.0002,8.19763]
[1780421433925,55.51,67644.33,0.0,0.77851,0.00019,8.17572]
[1780421438960,55.51,67645.26,0.0,0.77868,0.00019,8.17209]
[1780421439967,55.51,67654.96,0.0,0.78057,0.00019,8.13335]
[1780421440974,55.51,67666.37,0.0,0.78277,0.00019,8.08757]
[1780421441980,55.51,67663.07,0.0,0.78213,0.00019,8.10087]
[1780421443994,55.51,67656.67,0.0,0.7809,0.00019,8.12646]
[1780421449029,55.51,67658.03,0.0,0.78118,0.00019,8.12068]
[1780421450036,55.51,67663.65,0.0,0.78226,0.00019,8.09807]
[1780421452052,55.51,67665.92,0.0,0.7827,0.00019,8.08889]
[1780421453060,55.51,67659.07,0.0,0.78138,0.00019,8.11637]
[1780421454065,55.51,67652.86,0.0,0.78018,0.00019,8.1412]
[1780421456081,55.51,67643.06,0.0,0.77828,0.00019,8.18031]
[1780421457086,55.51,67634.69,0.0,0.77665,0.0002,8.21364]
[1780421458091,55.51,67630.51,0.0,0.77583,0.0002,8.23021]
[1780421462121,55.5,67627.92,0.0,0.77533,0.0002,8.24029]
[1780421465142,55.5,67618.88,0.0,0.77356,0.0002,8.2759]
[1780421466148,55.5,67612.39,0.0,0.77228,0.0002,8.30147]
[1780421468162,55.5,67607.96,0.0,0.7714,0.0002,8.31883]
[1780421471183,55.5,67602.85,0.0,0.77039,0.0002,8.33878]
[1780421472190,55.5,67597.56,0.0,0.76934,0.0002,8.35948]
[1780421475211,55.5,67591.09,0.0,0.76805,0.0002,8.38464]
[1780421476218,55.5,67581.39,0.0,0.76611,0.0002,8.42234]
[1780421477226,55.5,67576.98,0.0,0.76523,0.0002,8.43947]
[1780421480248,55.5,67587.39,0.0,0.76732,0.0002,8.39888]
[1780421481254,55.5,67600.89,0.0,0.77002,0.0002,8.34609]
[1780421484278,55.49,67615.39,0.0,0.7729,0.0002,8.28904]
[1780421485288,55.49,67624.7,0.0,0.77474,0.0002,8.25223]
[1780421486290,55.49,67627.79,0.0,0.77535,0.0002,8.23992]
[1780421490320,55.49,67637.21,0.0,0.7772,0.0002,8.20238]
[1780421491324,55.49,67649.42,0.0,0.77971,0.00019,8.14624]
[1780421492331,55.49,67655.62,0.0,0.78091,0.00019,8.12136]
[1780421493338,55.49,67657.6,0.0,0.7813,0.00019,8.11343]
[1780421496366,55.49,67667.48,0.0,0.7832,0.00019,8.07377]
[1780421498375,55.49,67675.65,0.0,0.78477,0.00019,8.04086]
[1780421499384,55.49,67681.86,0.0,0.78595,0.00019,8.0158]
[1780421501396,55.49,67685.57,0.0,0.78665,0.00019,8.00102]
[1780421503411,55.5,67679.55,0.0,0.7855,0.00019,8.02545]
[1780421504416,55.5,67673.22,0.0,0.78428,0.00019,8.05108]
[1780421508446,55.5,67679.11,0.0,0.7854,0.00019,8.02744]
[1780421511467,55.5,67673.8,0.0,0.78438,0.00019,8.04898]
[1780421516505,55.5,67674.3,0.0,0.78447,0.00019,8.04711]
[1780421521538,55.5,67673.93,0.0,0.7844,0.00019,8.0487]
[1780421526574,55.5,67673.46,0.0,0.7843,0.00019,8.05071]
[1780421531610,55.5,67673.66,0.0,0.78433,0.00019,8.05002]
[1780421536645,55.51,67671.41,0.0,0.7839,0.00019,8.05917]
[1780421540672,55.51,67678.25,0.0,0.78521,0.00019,8.03165]
[1780421542687,55.51,67683.77,0.0,0.78626,0.00019,8.00945]
[1780421546715,55.51,67691.34,0.0,0.78769,0.00019,7.97899]
[1780421547722,55.51,67691.4,0.0,0.7877,0.00019,7.97878]
[1780421548729,55.51,67699.31,0.0,0.7892,0.00019,7.94663]
[1780421549736,55.51,67701.66,0.0,0.78964,0.00019,7.93707]
[1780421554779,55.51,67697.82,0.0,0.78905,0.00019,7.94526]
[1780421556794,55.51,67686.67,0.0,0.78693,0.00019,7.99047]
[1780421557803,55.51,67687.03,0.0,0.787,0.00019,7.98897]
[1780421562838,55.51,67684.57,0.0,0.78654,0.00019,7.99875]
[1780421565859,55.51,67699.72,0.0,0.78941,0.00019,7.93737]
[1780421566870,55.51,67699.63,0.0,0.7894,0.00019,7.93773]
[1780421569888,55.51,67704.04,0.0,0.79023,0.00019,7.91985]
[1780421574923,55.51,67702.32,0.0,0.7899,0.00019,7.92699]
[1780421578951,55.51,67716.01,0.0,0.79247,0.00019,7.87125]
[1780421579958,55.51,67722.14,0.0,0.79361,0.00019,7.84619]
[1780421582979,55.51,67724.63,0.0,0.79408,0.00019,7.83593]
[1780421584992,55.51,67718.81,0.0,0.79299,0.00019,7.85984]
[1780421587008,55.51,67712.81,0.0,0.79187,0.00019,7.88433]
[1780421589027,55.51,67700.76,0.0,0.7896,0.00019,7.93345]
[1780421591043,55.51,67697.48,0.0,0.78897,0.00019,7.9469]
[1780421592051,55.51,67688.35,0.0,0.78724,0.00019,7.98394]
[1780421593057,55.51,67681.92,0.0,0.78601,0.00019,8.00993]
[1780421594065,55.51,67668.27,0.0,0.7834,0.00019,8.06492]
[1780421595073,55.51,67664.63,0.0,0.7827,0.00019,8.07959]
[1780421599106,55.51,67669.66,0.0,0.78366,0.00019,8.0594]
[1780421604142,55.51,67670.48,0.0,0.78382,0.00019,8.05621]
[1780421606155,55.51,67679.0,0.0,0.78545,0.00019,8.02191]
[1780421607161,55.51,67682.02,0.0,0.78602,0.00019,8.00977]
[1780421610217,55.52,67661.28,0.0,0.78203,0.00019,8.09354]
[1780421611206,55.52,67660.96,0.0,0.78209,0.00019,8.08743]
[1780421612217,55.52,67653.15,0.0,0.78058,0.00019,8.11873]
[1780421613222,55.52,67650.23,0.0,0.78002,0.00019,8.13036]
[1780421616245,55.51,67640.42,0.0,0.77812,0.0002,8.16931]
[1780421617256,55.51,67633.18,0.0,0.7767,0.0002,8.19812]
[1780421618278,55.51,67617.24,0.0,0.77356,0.0002,8.26125]
[1780421620306,55.51,67605.33,0.0,0.77121,0.0002,8.30808]
[1780421621301,55.51,67590.27,0.0,0.76821,0.0002,8.36702]
[1780421622309,55.51,67580.38,0.0,0.76622,0.0002,8.40553]
[1780421623316,55.51,67576.23,0.0,0.76539,0.0002,8.4216]
[1780421624329,55.51,67571.01,0.0,0.76434,0.0002,8.44176]
[1780421625334,55.51,67559.5,0.0,0.762,0.0002,8.48616]
[1780421626339,55.51,67550.4,0.0,0.76015,0.0002,8.52103]
[1780421627348,55.51,67548.87,0.0,0.75985,0.0002,8.52679]
[1780421629360,55.51,67542.48,0.0,0.75855,0.0002,8.551]
[1780421630373,55.51,67530.84,0.0,0.75616,0.00021,8.59528]
[1780421631379,55.51,67520.2,0.0,0.75396,0.00021,8.63548]
[1780421632396,55.51,67508.59,0.0,0.75155,0.00021,8.67914]
[1780421633394,55.51,67495.49,0.0,0.74881,0.00021,8.72802]
[1780421634400,55.51,67487.48,0.0,0.74714,0.00021,8.75772]
[1780421635411,55.5,67483.98,0.0,0.7464,0.00021,8.77061]
[1780421636416,55.5,67477.7,0.0,0.74508,0.00021,8.7937]
[1780421638431,55.5,67473.89,0.0,0.74428,0.00021,8.8076]
[1780421639437,55.5,67485.91,0.0,0.74682,0.00021,8.76322]
[1780421640449,55.5,67492.72,0.0,0.74826,0.00021,8.7379]
[1780421642459,55.5,67494.63,0.0,0.74866,0.00021,8.73072]
[1780421643467,55.5,67500.66,0.0,0.74993,0.00021,8.70821]
[1780421645481,55.5,67506.43,0.0,0.75113,0.00021,8.68662]
[1780421647498,55.5,67518.93,0.0,0.75373,0.00021,8.63957]
[1780421649510,55.49,67521.45,0.0,0.75426,0.00021,8.62994]
[1780421654549,55.49,67522.95,0.0,0.75459,0.00021,8.62405]
[1780421657581,55.49,67510.91,0.0,0.7521,0.00021,8.66926]
[1780421658583,55.49,67485.68,0.0,0.74682,0.00021,8.76329]
[1780421659588,55.49,67472.19,0.0,0.74397,0.00021,8.81299]
[1780421660593,55.49,67464.05,0.0,0.74225,0.00021,8.84278]
[1780421661599,55.49,67455.23,0.0,0.74037,0.00021,8.87486]
[1780421662607,55.49,67461.66,0.0,0.74174,0.00021,8.85138]
[1780421663615,55.49,67471.9,0.0,0.74392,0.00021,8.81384]
[1780421664622,55.48,67470.93,0.0,0.74372,0.00021,8.81732]
[1780421666636,55.48,67480.56,0.0,0.74576,0.00021,8.78182]
[1780421667643,55.48,67480.95,0.0,0.74585,0.00021,8.78029]
[1780421669656,55.48,67486.44,0.0,0.74701,0.00021,8.75982]
[1780421674691,55.47,67487.32,0.0,0.74734,0.00021,8.74896]
[1780421679729,55.47,67491.71,0.0,0.74828,0.00021,8.73235]
[1780421681742,55.47,67503.76,0.0,0.75081,0.00021,8.68731]
[1780421682750,55.47,67504.47,0.0,0.75096,0.00021,8.68454]
[1780421687783,55.46,67510.27,0.0,0.7522,0.00021,8.66221]
[1780421692818,55.45,67510.91,0.0,0.75236,0.00021,8.65938]
[1780421697853,55.45,67502.91,0.0,0.75071,0.00021,8.68897]
[1780421699867,55.44,67502.86,0.0,0.75071,0.00021,8.68898]
[1780421703896,55.44,67512.99,0.0,0.75283,0.00021,8.6508]
[1780421704904,55.44,67517.66,0.0,0.7538,0.00021,8.63311]
[1780421708929,55.44,67508.0,0.0,0.75181,0.00021,8.66922]
[1780421709938,55.44,67509.37,0.0,0.7521,0.00021,8.66398]
[1780421710947,55.43,67514.51,0.0,0.75317,0.00021,8.64453]
[1780421711950,55.43,67527.64,0.0,0.7559,0.00021,8.59477]
[1780421712958,55.43,67533.23,0.0,0.75706,0.00021,8.57347]
[1780421714972,55.43,67533.41,0.0,0.7571,0.00021,8.57272]
[1780421720015,55.43,67532.86,0.0,0.757,0.00021,8.57457]
[1780421725045,55.43,67533.42,0.0,0.75712,0.00021,8.57235]
[1780421726051,55.43,67526.4,0.0,0.75567,0.00021,8.59904]
[1780421727059,55.43,67525.77,0.0,0.75554,0.00021,8.60135]
[1780421729073,55.42,67532.13,0.0,0.75687,0.00021,8.57698]
[1780421730081,55.42,67537.74,0.0,0.75803,0.00021,8.55549]
[1780421734108,55.42,67545.46,0.0,0.75975,0.0002,8.51835]
[1780421736122,55.42,67554.16,0.0,0.76153,0.0002,8.48482]
[1780421738138,55.41,67557.53,0.0,0.76222,0.0002,8.47177]
[1780421739144,55.41,67547.5,0.0,0.76018,0.0002,8.51034]
[1780421740153,55.41,67546.33,0.0,0.75994,0.0002,8.51476]
[1780421745200,55.41,67545.12,0.0,0.75971,0.00021,8.51906]
[1780421748207,55.41,67539.7,0.0,0.75861,0.00021,8.53961]
[1780421753243,55.4,67537.16,0.0,0.75811,0.00021,8.54893]
[1780421758277,55.39,67538.28,0.0,0.75836,0.00021,8.54423]
[1780421762312,55.39,67524.31,0.0,0.75549,0.00021,8.59714]
[1780421763317,55.39,67514.48,0.0,0.75345,0.00021,8.63428]
[1780421764325,55.39,67509.64,0.0,0.75245,0.00021,8.65242]
[1780421766338,55.38,67505.62,0.0,0.75163,0.00021,8.66729]
[1780421769359,55.38,67498.5,0.0,0.75016,0.00021,8.69363]
[1780421771375,55.38,67497.75,0.0,0.75001,0.00021,8.69622]
[1780421776417,55.37,67497.01,0.0,0.74989,0.00021,8.69844]
[1780421778428,55.37,67509.35,0.0,0.75248,0.00021,8.6519]
[1780421779435,55.36,67513.73,0.0,0.75339,0.00021,8.63532]
[1780421783463,55.36,67507.69,0.0,0.75215,0.00021,8.6579]
[1780421787490,55.36,67500.69,0.0,0.7507,0.00021,8.68391]
[1780421789503,55.35,67498.59,0.0,0.75027,0.00021,8.69159]
[1780421790512,55.35,67504.19,0.0,0.75145,0.00021,8.67047]
[1780421792524,55.35,67506.27,0.0,0.75201,0.00021,8.65524]
[1780421794539,55.35,67500.1,0.0,0.75073,0.00021,8.67828]
[1780421796553,55.35,67498.04,0.0,0.7503,0.00021,8.68581]
[1780421801590,55.34,67495.86,0.0,0.74987,0.00021,8.69349]
[1780421806625,55.33,67492.49,0.0,0.74919,0.00021,8.70555]
[1780421810658,55.33,67497.56,0.0,0.75028,0.00021,8.68615]
[1780421815692,55.32,67502.0,0.0,0.75124,0.00021,8.66905]
[1780421820727,55.31,67502.32,0.0,0.75133,0.00021,8.66741]
[1780421825767,55.31,67505.27,0.0,0.75197,0.00021,8.65591]
[1780421827778,55.31,67512.37,0.0,0.75346,0.00021,8.62897]
[1780421831806,55.3,67518.95,0.0,0.75484,0.00021,8.60381]
[1780421832813,55.3,67524.71,0.0,0.75604,0.00021,8.58188]
[1780421834827,55.3,67528.37,0.0,0.75679,0.00021,8.56794]
[1780421836842,55.3,67522.0,0.0,0.75547,0.00021,8.59221]
[1780421838856,55.3,67519.25,0.0,0.7549,0.00021,8.60261]
[1780421843890,55.3,67517.61,0.0,0.75457,0.00021,8.60861]
[1780421845904,55.3,67523.54,0.0,0.75581,0.00021,8.58597]
[1780421846912,55.29,67525.12,0.0,0.75615,0.00021,8.57986]
[1780421851946,55.29,67527.06,0.0,0.75668,0.00021,8.56501]
[1780421856981,55.29,67526.13,0.0,0.75649,0.00021,8.56841]
[1780421862016,55.29,67535.68,0.0,0.75848,0.00021,8.53163]
[1780421863039,55.29,67542.49,0.0,0.75989,0.00021,8.50544]
[1780421865049,55.29,67529.87,0.0,0.75729,0.00021,8.5538]
[1780421866055,55.29,67519.68,0.0,0.75517,0.00021,8.59258]
[1780421867066,55.29,67520.33,0.0,0.75531,0.00021,8.5901]
[1780421868068,55.28,67523.19,0.0,0.75591,0.00021,8.57912]
[1780421873105,55.28,67531.32,0.0,0.75762,0.00021,8.54767]
[1780421874118,55.28,67532.32,0.0,0.75783,0.00021,8.54373]
[1780421878139,55.27,67526.36,0.0,0.7566,0.00021,8.56635]
[1780421879148,55.27,67520.59,0.0,0.75541,0.00021,8.58828]
[1780421882170,55.27,67516.69,0.0,0.7546,0.00021,8.60297]
[1780421885193,55.27,67526.25,0.0,0.7566,0.00021,8.56641]
[1780421888221,55.27,67519.46,0.0,0.7552,0.00021,8.59208]
[1780421889224,55.27,67510.12,0.0,0.75326,0.00021,8.62745]
[1780421890224,55.27,67504.34,0.0,0.75205,0.00021,8.64926]
[1780421892238,55.26,67499.5,0.0,0.75104,0.00021,8.66739]
[1780421897274,55.26,67505.68,0.0,0.75235,0.00021,8.64384]
[1780421899289,55.26,67512.24,0.0,0.75372,0.00021,8.61894]
[1780421902308,55.26,67519.55,0.0,0.75525,0.00021,8.59107]
[1780421903315,55.26,67532.09,0.0,0.75786,0.00021,8.54319]
[1780421904322,55.26,67534.33,0.0,0.75832,0.00021,8.53463]
[1780421909356,55.26,67534.33,0.0,0.75832,0.00021,8.53452]
[1780421913392,55.25,67524.67,0.0,0.75645,0.00021,8.56401]
[1780421916406,55.25,67529.87,0.0,0.75754,0.00021,8.54394]
[1780421921448,55.25,67530.28,0.0,0.75764,0.00021,8.54212]
[1780421922450,55.25,67535.76,0.0,0.75878,0.00021,8.52108]
[1780421924463,55.25,67542.88,0.0,0.76024,0.00021,8.49368]
[1780421929498,55.25,67541.33,0.0,0.75993,0.00021,8.49961]
[1780421934534,55.24,67545.32,0.0,0.76075,0.00021,8.48413]
[1780421939596,55.24,67552.39,0.0,0.76221,0.0002,8.45674]
[1780421942645,55.24,67559.02,0.0,0.76358,0.0002,8.4308]
[1780421944646,55.24,67566.48,0.0,0.7651,0.0002,8.40174]
[1780421946661,55.24,67571.99,0.0,0.76622,0.0002,8.38018]
[1780421948675,55.24,67566.1,0.0,0.76503,0.0002,8.40311]
[1780421953712,55.24,67563.32,0.0,0.76447,0.0002,8.41372]
[1780421958747,55.23,67568.36,0.0,0.76551,0.0002,8.39385]
[1780421961769,55.23,67571.39,0.0,0.76613,0.0002,8.38197]
[1780421963783,55.23,67577.29,0.0,0.76733,0.0002,8.35884]
[1780421964793,55.23,67583.27,0.0,0.76853,0.0002,8.33539]
[1780421966804,55.23,67584.44,0.0,0.76878,0.0002,8.33055]
[1780421967810,55.23,67577.08,0.0,0.7673,0.0002,8.35941]
[1780421968816,55.23,67572.16,0.0,0.7663,0.0002,8.37864]
[1780421971837,55.23,67565.33,0.0,0.76504,0.0002,8.39787]
[1780421976873,55.23,67566.24,0.0,0.76523,0.0002,8.39423]
[1780421980901,55.22,67553.61,0.0,0.76265,0.0002,8.44326]
[1780421981907,55.22,67553.32,0.0,0.7626,0.0002,8.44432]
[1780421986944,55.22,67550.54,0.0,0.76205,0.00021,8.45473]
[1780421991979,55.21,67551.84,0.0,0.76233,0.0002,8.4493]
[1780421997017,55.21,67547.29,0.0,0.76142,0.00021,8.46651]
[1780422001049,55.2,67535.04,0.0,0.75892,0.00021,8.51333]
[1780422003069,55.2,67525.57,0.0,0.75696,0.00021,8.54949]
[1780422004081,55.2,67519.06,0.0,0.75561,0.00021,8.57422]
[1780422005085,55.2,67512.92,0.0,0.75435,0.00021,8.59734]
[1780422010120,55.19,67508.81,0.0,0.75351,0.00021,8.61246]
[1780422013143,55.19,67514.54,0.0,0.75473,0.00021,8.59038]
[1780422018180,55.18,67509.44,0.0,0.75369,0.00021,8.60927]
[1780422019185,55.18,67504.21,0.0,0.7526,0.00021,8.62898]
[1780422022207,55.17,67497.37,0.0,0.75118,0.00021,8.65442]
[1780422025228,55.17,67491.5,0.0,0.74997,0.00021,8.67606]
[1780422028251,55.16,67486.47,0.0,0.74891,0.00021,8.69475]
[1780422033285,55.16,67484.1,0.0,0.74855,0.00021,8.69615]
[1780422037314,55.16,67481.37,0.0,0.74797,0.00021,8.70621]
[1780422042348,55.15,67477.84,0.0,0.74724,0.00021,8.71909]
[1780422047396,55.15,67461.76,0.0,0.74383,0.00021,8.77854]
[1780422048413,55.15,67451.09,0.0,0.74154,0.00022,8.81782]
[1780422049420,55.15,67454.14,0.0,0.7422,0.00021,8.80645]
[1780422054469,55.14,67453.22,0.0,0.74203,0.00021,8.80937]
[1780422056475,55.14,67458.46,0.0,0.74316,0.00021,8.78997]
[1780422061511,55.13,67458.72,0.0,0.74325,0.00021,8.78848]
[1780422066555,55.12,67460.84,0.0,0.74372,0.00021,8.78025]
[1780422071592,55.12,67458.07,0.0,0.74315,0.00021,8.79008]
[1780422075634,55.11,67466.08,0.0,0.74488,0.00021,8.7602]
[1780422076632,55.11,67465.99,0.0,0.74487,0.00021,8.76034]
[1780422079520,55.11,67472.11,0.0,0.74619,0.00021,8.73733]
[1780422082674,55.1,67468.05,0.0,0.74534,0.00021,8.75214]
[1780422087710,55.1,67470.81,0.0,0.74596,0.00021,8.74141]
[1780422091760,55.09,67431.57,0.0,0.73765,0.00022,8.8782]
[1780422092752,55.09,67431.6,0.0,0.73765,0.00022,8.87808]
[1780422093761,55.09,67423.22,0.0,0.73583,0.00022,8.90838]
[1780422095773,55.09,67423.06,0.0,0.73581,0.00022,8.90877]
[1780422098794,55.08,67416.56,0.0,0.73441,0.00022,8.93191]
[1780422100811,55.08,67410.5,0.0,0.73309,0.00022,8.95349]
[1780422103829,55.08,67403.9,0.0,0.73166,0.00022,8.9768]
[1780422105849,55.07,67412.88,0.0,0.73364,0.00022,8.94455]
[1780422106856,55.07,67412.13,0.0,0.73348,0.00022,8.94715]
[1780422108874,55.07,67418.09,0.0,0.73479,0.00022,8.92549]
[1780422112898,55.06,67412.21,0.0,0.73352,0.00022,8.94637]
[1780422114911,55.06,67417.49,0.0,0.73468,0.00022,8.92733]
[1780422119946,55.06,67418.66,0.0,0.73496,0.00022,8.92271]
[1780422123974,55.05,67426.52,0.0,0.7367,0.00022,8.89392]
[1780422124985,55.05,67419.67,0.0,0.73521,0.00022,8.91862]
[1780422130024,55.04,67416.89,0.0,0.73462,0.00022,8.92827]
[1780422135063,55.04,67422.08,0.0,0.73578,0.00022,8.90913]
[1780422139090,55.03,67427.88,0.0,0.73706,0.00022,8.8879]
[1780422140097,55.03,67436.69,0.0,0.73897,0.00022,8.85577]
[1780422145132,55.03,67438.56,0.0,0.7394,0.00022,8.84864]
[1780422150167,55.02,67439.37,0.0,0.73959,0.00022,8.84538]
[1780422154195,55.02,67431.72,0.0,0.73806,0.00022,8.8658]
[1780422157216,55.01,67426.25,0.0,0.73689,0.00022,8.88545]
[1780422162254,55.01,67421.88,0.0,0.73596,0.00022,8.90079]
[1780422167286,55.0,67421.15,0.0,0.73584,0.00022,8.90287]
[1780422169301,54.99,67407.05,0.0,0.73276,0.00022,8.95344]
[1780422170307,54.99,67395.65,0.0,0.73025,0.00022,8.99398]
[1780422175342,54.98,67395.43,0.0,0.73025,0.00022,8.99407]
[1780422180377,54.97,67387.47,0.0,0.72853,0.00022,9.02162]
[1780422184417,54.96,67395.11,0.0,0.73024,0.00022,8.99412]
[1780422189443,54.96,67390.64,0.0,0.72927,0.00022,9.00969]
[1780422194478,54.95,67393.19,0.0,0.72986,0.00022,9.00029]
[1780422199513,54.95,67389.68,0.0,0.7291,0.00022,9.01238]
[1780422204548,54.94,67390.09,0.0,0.72921,0.00022,9.01056]
[1780422209582,54.93,67390.55,0.0,0.72934,0.00022,9.00857]
[1780422212606,54.93,67381.51,0.0,0.72746,0.00022,9.0332]
[1780422217640,54.92,67384.83,0.0,0.72821,0.00022,9.02118]
[1780422218647,54.92,67378.32,0.0,0.72677,0.00022,9.04409]
[1780422221674,54.92,67376.87,0.0,0.72646,0.00022,9.04898]
[1780422223687,54.92,67382.35,0.0,0.72769,0.00022,9.02947]
[1780422225703,54.91,67386.49,0.0,0.72862,0.00022,9.01468]
[1780422226709,54.91,67395.65,0.0,0.73066,0.00022,8.98202]
[1780422227716,54.91,67404.83,0.0,0.73269,0.00022,8.9491]
[1780422228723,54.91,67405.7,0.0,0.73288,0.00022,8.94591]
[1780422230736,54.91,67392.15,0.0,0.7299,0.00022,8.99419]
[1780422231744,54.91,67387.77,0.0,0.72893,0.00022,9.00967]
[1780422233762,54.9,67384.08,0.0,0.72812,0.00022,9.02257]
[1780422236779,54.9,67379.02,0.0,0.72701,0.00022,9.0402]
[1780422239710,54.89,67369.43,0.0,0.72488,0.00022,9.07363]
[1780422242833,54.89,67377.52,0.0,0.7267,0.00022,9.04506]
[1780422243839,54.89,67388.38,0.0,0.72913,0.00022,9.00656]
[1780422244842,54.89,67391.04,0.0,0.72973,0.00022,8.99694]
[1780422247859,54.88,67385.35,0.0,0.72847,0.00022,9.01698]
[1780422252897,54.88,67383.44,0.0,0.72807,0.00022,9.02335]
[1780422253904,54.88,67375.5,0.0,0.72631,0.00022,9.05126]
[1780422254924,54.88,67365.01,0.0,0.72396,0.00022,9.08795]
[1780422255933,54.87,67363.85,0.0,0.72371,0.00022,9.09193]
[1780422256929,54.87,67361.03,0.0,0.72308,0.00022,9.10164]
[1780422257940,54.87,67368.77,0.0,0.72482,0.00022,9.07455]
[1780422262970,54.86,67370.54,0.0,0.72525,0.00022,9.06778]
[1780422268006,54.85,67367.12,0.0,0.72453,0.00022,9.07904]
[1780422273046,54.84,67370.49,0.0,0.72544,0.00022,9.05948]
[1780422274054,54.84,67380.71,0.0,0.72772,0.00022,9.02349]
[1780422275060,54.83,67383.86,0.0,0.72843,0.00022,9.01215]
[1780422277078,54.83,67388.68,0.0,0.72951,0.00022,8.99492]
[1780422280096,54.83,67382.5,0.0,0.72815,0.00022,9.01668]
[1780422283117,54.82,67387.82,0.0,0.72935,0.00022,8.99755]
[1780422288152,54.82,67388.54,0.0,0.72952,0.00022,8.99471]
[1780422292181,54.82,67382.53,0.0,0.7282,0.00022,9.01583]
[1780422294195,54.81,67379.15,0.0,0.72746,0.00022,9.02763]
[1780422299231,54.81,67377.72,0.0,0.72716,0.00022,9.03225]
[1780422304267,54.8,67382.19,0.0,0.72819,0.00022,9.01596]
[1780422307286,54.79,67383.67,0.0,0.72853,0.00022,9.01051]
[1780422310308,54.79,67378.53,0.0,0.7274,0.00022,9.0285]
[1780422312322,54.79,67385.18,0.0,0.72889,0.00022,9.00473]
[1780422314335,54.78,67387.54,0.0,0.72942,0.00022,8.99623]
[1780422319371,54.78,67378.18,0.0,0.72735,0.00022,9.02916]
[1780422324406,54.77,67385.99,0.0,0.72912,0.00022,9.00099]
[1780422329443,54.77,67384.17,0.0,0.72874,0.00022,9.00717]
[1780422334476,54.76,67383.28,0.0,0.72867,0.00022,9.0029]
[1780422339512,54.76,67387.01,0.0,0.72952,0.00022,8.98935]
[1780422344577,54.75,67387.58,0.0,0.72966,0.00022,8.98712]
[1780422346571,54.75,67395.63,0.0,0.73145,0.00022,8.95822]
[1780422347580,54.75,67393.83,0.0,0.73106,0.00022,8.9646]
[1780422352613,54.74,67389.42,0.0,0.7301,0.00022,8.97997]
[1780422355640,54.74,67379.89,0.0,0.72799,0.00022,9.01368]
[1780422356648,54.74,67374.43,0.0,0.72677,0.00022,9.03293]
[1780422358659,54.74,67369.13,0.0,0.7256,0.00022,9.05143]
[1780422363698,54.73,67367.35,0.0,0.72523,0.00022,9.05716]
[1780422368732,54.72,67374.12,0.0,0.72678,0.00022,9.03281]
[1780422374773,54.71,67371.51,0.0,0.72622,0.00022,9.04152]
[1780422378801,54.7,67365.64,0.0,0.72493,0.00022,9.06182]
[1780422380820,54.7,67358.68,0.0,0.72338,0.00023,9.08597]
[1780422383839,54.69,67350.49,0.0,0.72155,0.00023,9.1141]
[1780422385852,54.69,67347.13,0.0,0.72081,0.00023,9.12544]
[1780422387866,54.68,67359.71,0.0,0.72367,0.00023,9.08135]
[1780422388874,54.68,67365.38,0.0,0.72495,0.00022,9.06135]
[1780422391894,54.67,67366.54,0.0,0.72535,0.00022,9.04984]
[1780422392904,54.67,67356.97,0.0,0.7232,0.00023,9.08328]
[1780422394916,54.67,67352.88,0.0,0.72229,0.00023,9.09731]
[1780422397937,54.66,67349.72,0.0,0.7216,0.00023,9.10787]
[1780422402977,54.65,67350.12,0.0,0.72174,0.00023,9.10575]
[1780422404992,54.64,67358.68,0.0,0.72369,0.00023,9.0756]
[1780422405998,54.64,67368.49,0.0,0.7259,0.00022,9.04101]
[1780422407006,54.64,67372.02,0.0,0.7267,0.00022,9.02846]
[1780422408013,54.64,67365.91,0.0,0.72534,0.00022,9.04994]
[1780422410924,54.63,67362.77,0.0,0.72465,0.00023,9.06068]
[1780422416068,54.62,67360.04,0.0,0.72407,0.00023,9.0697]
[1780422421103,54.61,67361.15,0.0,0.72435,0.00023,9.06525]
[1780422425131,54.61,67370.42,0.0,0.72646,0.00022,9.03217]
[1780422427145,54.6,67377.04,0.0,0.72797,0.00022,9.0084]
[1780422430172,54.6,67377.58,0.0,0.72809,0.00022,9.00637]
[1780422435204,54.59,67373.86,0.0,0.72728,0.00022,9.01931]
[1780422436211,54.59,67361.43,0.0,0.72449,0.00023,9.06307]
[1780422437218,54.59,67353.88,0.0,0.72278,0.00023,9.08951]
[1780422438224,54.59,67358.55,0.0,0.72385,0.00023,9.07297]
[1780422439235,54.59,67365.14,0.0,0.72534,0.00023,9.04973]
[1780422441246,54.58,67363.54,0.0,0.72499,0.00023,9.05523]
[1780422445274,54.58,67352.75,0.0,0.72257,0.00023,9.0928]
[1780422446281,54.58,67348.24,0.0,0.72155,0.00023,9.10842]
[1780422447288,54.58,67341.83,0.0,0.7201,0.00023,9.13056]
[1780422450310,54.57,67332.96,0.0,0.7181,0.00023,9.16087]
[1780422454341,54.57,67340.67,0.0,0.71999,0.00023,9.12689]
[1780422456355,54.56,67345.74,0.0,0.72115,0.00023,9.1092]
[1780422461389,54.56,67349.09,0.0,0.72192,0.00023,9.09731]
[1780422466424,54.56,67351.68,0.0,0.72252,0.00023,9.08811]
[1780422471459,54.55,67355.17,0.0,0.72333,0.00023,9.07551]
[1780422473473,54.55,67360.74,0.0,0.72461,0.00023,9.05571]
[1780422478510,54.53,67361.85,0.0,0.7249,0.00023,9.05113]
[1780422483543,54.52,67361.63,0.0,0.72489,0.00023,9.05129]
[1780422484555,54.52,67354.48,0.0,0.72328,0.00023,9.07634]
[1780422485557,54.52,67351.77,0.0,0.72267,0.00023,9.08571]
[1780422488579,54.51,67343.82,0.0,0.72089,0.00023,9.11302]
[1780422490594,54.51,67336.5,0.0,0.71924,0.00023,9.13813]
[1780422492611,54.5,67331.1,0.0,0.71802,0.00023,9.15652]
[1780422493617,54.5,67325.54,0.0,0.71675,0.00023,9.1755]
[1780422495633,54.5,67317.56,0.0,0.71494,0.00023,9.20253]
[1780422498654,54.49,67322.8,0.0,0.71616,0.00023,9.1843]
[1780422502682,54.48,67338.46,0.0,0.71978,0.00023,9.12995]
[1780422503688,54.48,67346.3,0.0,0.72157,0.00023,9.10258]
[1780422504696,54.48,67347.78,0.0,0.72191,0.00023,9.09733]
[1780422507718,54.47,67341.27,0.0,0.72045,0.00023,9.11972]
[1780422508734,54.47,67333.79,0.0,0.71875,0.00023,9.14551]
[1780422509734,54.47,67333.08,0.0,0.71859,0.00023,9.14786]
[1780422510740,54.47,67322.65,0.0,0.71621,0.00023,9.18358]
[1780422511746,54.47,67308.08,0.0,0.71297,0.00023,9.22595]
[1780422512752,54.46,67306.65,0.0,0.71264,0.00023,9.23072]
[1780422515773,54.46,67315.13,0.0,0.71461,0.00023,9.20176]
[1780422520809,54.45,67314.43,0.0,0.71447,0.00023,9.20382]
[1780422525844,54.44,67316.46,0.0,0.71497,0.00023,9.19643]
[1780422528866,54.44,67310.54,0.0,0.71363,0.00023,9.21625]
[1780422533899,54.43,67307.39,0.0,0.71294,0.00023,9.22635]
[1780422538935,54.42,67303.84,0.0,0.71214,0.00023,9.23791]
[1780422543970,54.41,67302.42,0.0,0.71184,0.00023,9.24228]
[1780422544977,54.41,67297.35,0.0,0.71067,0.00023,9.25923]
[1780422550012,54.4,67303.1,0.0,0.71204,0.00023,9.23942]
[1780422554041,54.39,67311.46,0.0,0.71399,0.00023,9.21079]
[1780422559077,54.38,67319.16,0.0,0.7158,0.00023,9.18403]
[1780422560085,54.38,67324.26,0.0,0.71698,0.00023,9.16644]
[1780422565120,54.37,67325.96,0.0,0.7174,0.00023,9.16013]
[1780422570155,54.36,67321.6,0.0,0.71643,0.00023,9.17463]
[1780422575190,54.35,67325.65,0.0,0.7175,0.00023,9.15307]
[1780422580225,54.35,67327.49,0.0,0.71796,0.00023,9.14626]
[1780422582239,54.34,67339.03,0.0,0.72061,0.00023,9.10609]
[1780422583246,54.34,67342.1,0.0,0.72132,0.00023,9.09525]
[1780422587275,54.33,67346.98,0.0,0.72246,0.00023,9.07777]
[1780422591303,54.32,67338.05,0.0,0.72045,0.00023,9.10851]
[1780422596338,54.32,67338.88,0.0,0.72067,0.00023,9.1052]
[1780422601380,54.31,67338.46,0.0,0.72059,0.00023,9.10628]
[1780422602383,54.31,67327.63,0.0,0.71812,0.00023,9.14371]
[1780422603387,54.31,67325.28,0.0,0.71759,0.00023,9.15173]
[1780422607424,54.3,67335.29,0.0,0.7199,0.00023,9.11679]
[1780422610436,54.29,67338.5,0.0,0.72066,0.00023,9.10529]
[1780422615471,54.29,67341.49,0.0,0.72137,0.00023,9.09447]
[1780422620506,54.28,67343.72,0.0,0.7219,0.00023,9.08633]
[1780422625542,54.27,67340.43,0.0,0.72117,0.00023,9.09737]
[1780422630575,54.26,67340.73,0.0,0.72127,0.00023,9.09585]
[1780422635610,54.26,67340.75,0.0,0.72141,0.00023,9.08823]
[1780422640646,54.25,67339.8,0.0,0.72122,0.00023,9.09113]
[1780422642663,54.25,67345.44,0.0,0.72253,0.00023,9.07115]
[1780422644676,54.24,67335.37,0.0,0.72023,0.00023,9.10624]
[1780422645681,54.24,67330.9,0.0,0.71921,0.00023,9.12166]
[1780422646730,54.24,67320.38,0.0,0.71679,0.00023,9.15803]
[1780422647702,54.24,67304.89,0.0,0.71321,0.00023,9.21093]
[1780422648710,54.24,67286.26,0.0,0.70887,0.00023,9.27368]
[1780422649721,54.24,67283.32,0.0,0.70819,0.00023,9.2834]
[1780422654750,54.23,67283.95,0.0,0.70836,0.00023,9.28095]
[1780422659787,54.22,67283.48,0.0,0.70827,0.00023,9.28221]
[1780422664842,54.22,67284.32,0.0,0.70849,0.00023,9.27907]
[1780422668870,54.21,67296.53,0.0,0.71137,0.00023,9.23771]
[1780422669874,54.21,67290.6,0.0,0.70999,0.00023,9.25756]
[1780422670882,54.21,67285.48,0.0,0.7088,0.00023,9.2747]
[1780422674908,54.2,67290.88,0.0,0.71009,0.00023,9.25619]
[1780422679944,54.19,67293.37,0.0,0.71071,0.00023,9.24729]
[1780422684979,54.18,67291.71,0.0,0.71035,0.00023,9.25245]
[1780422686993,54.18,67298.45,0.0,0.71193,0.00023,9.22955]
[1780422689010,54.17,67301.61,0.0,0.71267,0.00023,9.21868]
[1780422690017,54.17,67308.83,0.0,0.71436,0.00023,9.1939]
[1780422691024,54.17,67314.33,0.0,0.71575,0.00023,9.16798]
[1780422696061,54.16,67314.85,0.0,0.71591,0.00023,9.16556]
[1780422699086,54.16,67305.49,0.0,0.71374,0.00023,9.19751]
[1780422704118,54.15,67305.15,0.0,0.71368,0.00023,9.19842]
[1780422708147,54.15,67294.32,0.0,0.71117,0.00023,9.23498]
[1780422709153,54.15,67286.58,0.0,0.70937,0.00023,9.26095]
[1780422710160,54.15,67285.03,0.0,0.70901,0.00023,9.26605]
[1780422715195,54.14,67292.55,0.0,0.7108,0.00023,9.24034]
[1780422719223,54.13,67295.75,0.0,0.71156,0.00023,9.22923]
[1780422724259,54.12,67288.29,0.0,0.70984,0.00023,9.25405]
[1780422727279,54.12,67293.78,0.0,0.71114,0.00023,9.2353]
[1780422730301,54.12,67299.33,0.0,0.71245,0.00023,9.21632]
[1780422735335,54.11,67297.18,0.0,0.71196,0.00023,9.22338]
[1780422740369,54.11,67295.21,0.0,0.71152,0.00023,9.2298]
[1780422743322,54.1,67303.79,0.0,0.71353,0.00023,9.20051]
[1780422744401,54.1,67311.12,0.0,0.71524,0.00023,9.1754]
[1780422745405,54.1,67314.1,0.0,0.71593,0.00023,9.16508]
[1780422750441,54.09,67310.54,0.0,0.71513,0.00023,9.17691]
[1780422752456,54.09,67318.27,0.0,0.71705,0.00023,9.14303]
[1780422754472,54.09,67322.05,0.0,0.71793,0.00023,9.12984]
[1780422759505,54.08,67320.35,0.0,0.71755,0.00023,9.13551]
[1780422764539,54.08,67316.35,0.0,0.71664,0.00023,9.14908]
[1780422765546,54.08,67306.14,0.0,0.71427,0.00023,9.18411]
[1780422767561,54.08,67303.39,0.0,0.71364,0.00023,9.19339]
[1780422772596,54.07,67302.36,0.0,0.71343,0.00023,9.19643]
[1780422777631,54.06,67302.61,0.0,0.71351,0.00023,9.19519]
[1780422782666,54.05,67302.63,0.0,0.71354,0.00023,9.19474]
[1780422787703,54.05,67303.68,0.0,0.71381,0.00023,9.19079]
[1780422792741,54.04,67302.22,0.0,0.71348,0.00023,9.1956]
[1780422797775,54.04,67302.05,0.0,0.71345,0.00023,9.19605]
[1780422803816,54.04,67301.16,0.0,0.71325,0.00023,9.19895]
[1780422808864,54.03,67298.37,0.0,0.71261,0.00023,9.20831]
[1780422813899,54.03,67297.93,0.0,0.71263,0.00023,9.20256]
[1780422818932,54.03,67307.61,0.0,0.71489,0.00023,9.16937]
[1780422819939,54.03,67318.86,0.0,0.71751,0.00023,9.1305]
[1780422820946,54.03,67325.06,0.0,0.71895,0.00023,9.10892]
[1780422822960,54.03,67331.32,0.0,0.7204,0.00023,9.08701]
[1780422827995,54.02,67336.17,0.0,0.72152,0.00023,9.06995]
[1780422829004,54.02,67343.78,0.0,0.72327,0.00023,9.04305]
[1780422830012,54.02,67348.02,0.0,0.72424,0.00023,9.02798]
[1780422831018,54.02,67356.56,0.0,0.72619,0.00023,8.99754]
[1780422832025,54.02,67360.71,0.0,0.72714,0.00023,8.98262]
[1780422837061,54.02,67360.07,0.0,0.727,0.00023,8.98487]
[1780422839074,54.02,67368.07,0.0,0.72883,0.00023,8.95602]
[1780422841089,54.02,67372.91,0.0,0.72993,0.00023,8.93847]
[1780422846123,54.01,67381.0,0.0,0.73177,0.00023,8.90893]
[1780422847130,54.01,67386.64,0.0,0.73304,0.00023,8.88834]
[1780422852165,54.01,67385.22,0.0,0.73272,0.00023,8.89348]
[1780422857203,54.01,67375.64,0.0,0.73057,0.00023,8.92825]
[1780422860221,54.01,67361.91,0.0,0.72746,0.00023,8.9777]
[1780422861228,54.01,67352.97,0.0,0.72542,0.00023,9.00967]
[1780422862236,54.01,67354.58,0.0,0.72579,0.00023,9.00389]
[1780422867271,54.01,67359.42,0.0,0.7269,0.00023,8.98651]
[1780422869285,54.01,67352.01,0.0,0.72521,0.00023,9.01294]
[1780422870291,54.01,67357.22,0.0,0.7264,0.00023,8.99431]
[1780422875327,54.0,67355.0,0.0,0.72602,0.00023,8.99491]
[1780422877340,54.0,67343.01,0.0,0.72327,0.00023,9.03748]
[1780422878348,54.0,67341.27,0.0,0.72288,0.00023,9.04357]
[1780422881371,54.0,67328.67,0.0,0.71999,0.00023,9.0877]
[1780422882379,54.0,67327.93,0.0,0.71982,0.00023,9.09026]
[1780422887417,54.0,67329.63,0.0,0.72022,0.00023,9.08418]
[1780422892450,53.99,67333.35,0.0,0.72109,0.00023,9.07097]
[1780422897485,53.99,67332.36,0.0,0.72086,0.00023,9.07438]
[1780422902521,53.99,67332.35,0.0,0.72087,0.00023,9.07433]
[1780422907557,53.99,67328.17,0.0,0.71991,0.00023,9.08889]
[1780422909489,53.99,67317.83,0.0,0.71752,0.00023,9.12486]
[1780422910578,53.99,67311.95,0.0,0.71615,0.00023,9.14518]
[1780422915613,53.98,67306.76,0.0,0.71496,0.00023,9.16287]
[1780422917628,53.98,67301.73,0.0,0.71379,0.00023,9.18001]
[1780422921656,53.98,67308.99,0.0,0.71549,0.00023,9.15493]
[1780422923837,53.98,67310.99,0.0,0.71596,0.00023,9.14801]
[1780422925735,53.98,67318.37,0.0,0.71768,0.00023,9.12248]
[1780422930770,53.98,67318.68,0.0,0.71776,0.00023,9.12121]
[1780422935813,53.97,67321.21,0.0,0.71847,0.00023,9.10507]
[1780422937820,53.97,67327.56,0.0,0.71995,0.00023,9.08283]
[1780422942856,53.97,67334.19,0.0,0.72149,0.00023,9.05935]
[1780422943861,53.97,67342.02,0.0,0.72329,0.00023,9.03169]
[1780422944869,53.97,67342.04,0.0,0.7233,0.00023,9.03159]
[1780422946883,53.96,67336.32,0.0,0.72199,0.00023,9.05173]
[1780422948897,53.96,67332.03,0.0,0.721,0.00023,9.06679]
[1780422950910,53.96,67325.2,0.0,0.71943,0.00023,9.09069]
[1780422955950,53.96,67332.43,0.0,0.72111,0.00023,9.0652]
[1780422959977,53.96,67337.36,0.0,0.72225,0.00023,9.04779]
[1780422965013,53.96,67337.58,0.0,0.7223,0.00023,9.04695]
[1780422968032,53.95,67343.23,0.0,0.72361,0.00023,9.02678]
[1780422973068,53.95,67344.7,0.0,0.72397,0.00023,9.02129]
[1780422978104,53.95,67346.65,0.0,0.72443,0.00023,9.01409]
[1780422983139,53.94,67349.68,0.0,0.72514,0.00023,9.00307]
[1780422988173,53.94,67351.18,0.0,0.72549,0.00023,8.99757]
[1780422993209,53.93,67348.99,0.0,0.72512,0.00023,8.998]
[1780422998245,53.93,67348.12,0.0,0.72493,0.00023,9.00092]
[1780423003282,53.93,67349.9,0.0,0.72535,0.00023,8.9944]
[1780423008316,53.93,67350.43,0.0,0.72548,0.00023,8.99237]
[1780423013350,53.92,67353.2,0.0,0.72612,0.00023,8.98236]
[1780423018386,53.92,67343.36,0.0,0.72387,0.00023,9.01735]
[1780423020400,53.92,67339.36,0.0,0.72295,0.00023,9.03142]
[1780423025435,53.92,67336.85,0.0,0.7224,0.00023,9.03998]
[1780423030470,53.91,67344.75,0.0,0.72423,0.00023,9.01163]
[1780423031477,53.91,67350.04,0.0,0.72545,0.00023,8.99273]
[1780423036513,53.91,67354.62,0.0,0.72651,0.00023,8.97622]
[1780423037521,53.91,67362.27,0.0,0.72826,0.00023,8.94871]
[1780423038527,53.91,67361.51,0.0,0.72809,0.00023,8.95142]
[1780423042555,53.9,67368.28,0.0,0.72964,0.00023,8.92676]
[1780423045575,53.9,67371.69,0.0,0.73042,0.00023,8.91426]
[1780423050612,53.9,67376.18,0.0,0.73145,0.00023,8.89773]
[1780423055649,53.89,67374.64,0.0,0.73123,0.00023,8.89598]
[1780423056658,53.89,67367.45,0.0,0.7296,0.00023,8.92207]
[1780423057665,53.89,67361.83,0.0,0.72832,0.00023,8.94237]
[1780423059679,53.89,67355.62,0.0,0.7269,0.00023,8.96468]
[1780423064712,53.89,67356.24,0.0,0.72704,0.00023,8.96241]
[1780423069747,53.89,67355.65,0.0,0.72691,0.00023,8.96452]
[1780423075790,53.89,67355.85,0.0,0.72696,0.00023,8.9638]
[1780423080825,53.89,67355.31,0.0,0.72683,0.00023,8.96575]
[1780423085860,53.89,67355.48,0.0,0.72687,0.00023,8.96513]
[1780423088880,53.89,67368.69,0.0,0.72989,0.00023,8.91743]
[1780423089887,53.89,67372.38,0.0,0.73073,0.00023,8.90399]
[1780423094922,53.89,67373.18,0.0,0.73092,0.00023,8.90093]
[1780423099961,53.89,67382.29,0.0,0.73299,0.00023,8.86757]
[1780423102979,53.89,67374.04,0.0,0.73112,0.00023,8.89768]
[1780423108021,53.88,67372.92,0.0,0.73088,0.00023,8.9016]
[1780423113057,53.88,67370.07,0.0,0.73035,0.00023,8.90464]
[1780423118089,53.88,67374.09,0.0,0.73128,0.00023,8.88985]
[1780423123125,53.88,67376.58,0.0,0.73185,0.00023,8.88063]
[1780423125140,53.88,67384.75,0.0,0.7337,0.00023,8.85068]
[1780423127152,53.88,67391.75,0.0,0.73528,0.00023,8.82492]
[1780423129168,53.88,67398.76,0.0,0.73686,0.00022,8.79903]
[1780423132189,53.88,67400.33,0.0,0.73721,0.00022,8.79313]
[1780423137224,53.87,67394.78,0.0,0.73597,0.00023,8.81357]
[1780423142259,53.87,67394.58,0.0,0.73594,0.00023,8.8141]
[1780423147295,53.87,67382.61,0.0,0.73325,0.00023,8.85803]
[1780423148302,53.87,67378.03,0.0,0.73221,0.00023,8.87477]
[1780423153336,53.86,67382.75,0.0,0.7333,0.00023,8.85722]
[1780423156357,53.86,67388.17,0.0,0.73454,0.00023,8.83708]
[1780423161391,53.86,67388.08,0.0,0.73453,0.00023,8.83709]
[1780423166427,53.85,67389.83,0.0,0.73495,0.00023,8.83032]
[1780423171462,53.85,67384.89,0.0,0.73396,0.00023,8.84112]
[1780423176498,53.85,67391.5,0.0,0.73546,0.00023,8.81662]
[1780423181532,53.84,67390.31,0.0,0.7352,0.00023,8.82083]
[1780423185560,53.84,67383.81,0.0,0.73374,0.00023,8.84462]
[1780423186575,53.84,67381.41,0.0,0.73321,0.00023,8.85327]
[1780423191603,53.83,67376.57,0.0,0.73212,0.00023,8.87079]
[1780423192610,53.83,67369.69,0.0,0.73056,0.00023,8.89585]
[1780423193616,53.83,67364.62,0.0,0.72941,0.00023,8.91422]
[1780423197646,53.83,67369.63,0.0,0.73056,0.00023,8.89585]
[1780423202683,53.83,67371.36,0.0,0.73096,0.00023,8.88937]
[1780423207718,53.82,67371.65,0.0,0.73104,0.00023,8.8881]
[1780423212754,53.82,67367.55,0.0,0.73012,0.00023,8.9028]
[1780423217791,53.82,67368.91,0.0,0.73045,0.00023,8.89762]
[1780423222826,53.81,67370.62,0.0,0.73085,0.00023,8.89117]
[1780423227860,53.81,67372.16,0.0,0.73121,0.00023,8.88536]
[1780423230881,53.81,67378.45,0.0,0.73265,0.00023,8.86223]
[1780423232899,53.81,67385.83,0.0,0.73444,0.00023,8.82781]
[1780423233903,53.81,67393.66,0.0,0.73621,0.00023,8.79887]
[1780423237933,53.81,67400.19,0.0,0.73768,0.00022,8.77462]
[1780423238937,53.81,67407.96,0.0,0.73943,0.00022,8.74561]
[1780423239944,53.81,67413.16,0.0,0.74059,0.00022,8.72611]
[1780423243862,53.81,67430.7,0.0,0.7445,0.00022,8.65988]
[1780423244980,53.81,67444.46,0.0,0.74753,0.00022,8.60747]
[1780423245989,53.81,67452.21,0.0,0.74924,0.00022,8.57771]
[1780423250018,53.81,67460.27,0.0,0.751,0.00022,8.54672]
[1780423255056,53.81,67458.85,0.0,0.75068,0.00022,8.55243]
[1780423256058,53.81,67453.53,0.0,0.74951,0.00022,8.57302]
[1780423259079,53.81,67459.98,0.0,0.75091,0.00022,8.54824]
[1780423264124,53.81,67463.57,0.0,0.7517,0.00022,8.53428]
[1780423269157,53.81,67467.69,0.0,0.7526,0.00022,8.51829]
[1780423271174,53.81,67459.58,0.0,0.75083,0.00022,8.54972]
[1780423272181,53.81,67447.33,0.0,0.74814,0.00022,8.59698]
[1780423273186,53.81,67434.44,0.0,0.74529,0.00022,8.64627]
[1780423274203,53.81,67431.93,0.0,0.74474,0.00022,8.6558]
[1780423277218,53.81,67422.68,0.0,0.74269,0.00022,8.69076]
[1780423278222,53.81,67413.73,0.0,0.74069,0.00022,8.72444]
[1780423279233,53.81,67411.04,0.0,0.7401,0.00022,8.73447]
[1780423284263,53.81,67415.34,0.0,0.74107,0.00022,8.71806]
[1780423285270,53.81,67421.21,0.0,0.74238,0.00022,8.69593]
[1780423287291,53.81,67423.26,0.0,0.74284,0.00022,8.68818]
[1780423289301,53.81,67416.99,0.0,0.74144,0.00022,8.7118]
[1780423294334,53.8,67417.36,0.0,0.74167,0.00022,8.70269]
[1780423298368,53.8,67423.99,0.0,0.74315,0.00022,8.67757]
[1780423299374,53.8,67433.92,0.0,0.74536,0.00022,8.63988]
[1780423300382,53.8,67436.28,0.0,0.74588,0.00022,8.63087]
[1780423302395,53.8,67444.51,0.0,0.7477,0.00022,8.5994]
[1780423303402,53.8,67451.38,0.0,0.74921,0.00022,8.57299]
[1780423305416,53.8,67455.24,0.0,0.75006,0.00022,8.55813]
[1780423307431,53.8,67466.41,0.0,0.7525,0.00022,8.51488]
[1780423308439,53.8,67472.37,0.0,0.7538,0.00022,8.4917]
[1780423309446,53.8,67465.48,0.0,0.7523,0.00022,8.51852]
[1780423311459,53.8,67460.88,0.0,0.75129,0.00022,8.53635]
[1780423313477,53.8,67457.12,0.0,0.75047,0.00022,8.55084]
[1780423315488,53.8,67463.33,0.0,0.75183,0.00022,8.52677]
[1780423320524,53.8,67459.28,0.0,0.75095,0.00022,8.54242]
[1780423322537,53.8,67452.83,0.0,0.74954,0.00022,8.56726]
[1780423324551,53.8,67444.76,0.0,0.74776,0.00022,8.59826]
[1780423326565,53.8,67440.21,0.0,0.74676,0.00022,8.6157]
[1780423328578,53.8,67453.7,0.0,0.74973,0.00022,8.56387]
[1780423329585,53.8,67456.37,0.0,0.75032,0.00022,8.55352]
[1780423334620,53.79,67457.24,0.0,0.75052,0.00022,8.55002]
[1780423339655,53.79,67451.98,0.0,0.74937,0.00022,8.57021]
[1780423340663,53.79,67444.24,0.0,0.74767,0.00022,8.59995]
[1780423341669,53.79,67441.89,0.0,0.74715,0.00022,8.6089]
[1780423346706,53.79,67443.86,0.0,0.74759,0.00022,8.60121]
[1780423351740,53.79,67444.64,0.0,0.74789,0.00022,8.59087]
[1780423356780,53.79,67434.82,0.0,0.74572,0.00022,8.6284]
[1780423357786,53.79,67429.28,0.0,0.74449,0.00022,8.64946]
[1780423362820,53.79,67434.41,0.0,0.74563,0.00022,8.62987]
[1780423365841,53.79,67439.71,0.0,0.74681,0.00022,8.60963]
[1780423368865,53.79,67433.59,0.0,0.74545,0.00022,8.63295]
[1780423372893,53.79,67416.43,0.0,0.74164,0.00022,8.69789]
[1780423373913,53.79,67406.96,0.0,0.73952,0.00022,8.73349]
[1780423375916,53.79,67388.26,0.0,0.73531,0.00023,8.80306]
[1780423376926,53.78,67377.99,0.0,0.73299,0.00023,8.84065]
[1780423377937,53.78,67377.99,0.0,0.73299,0.00023,8.84059]
[1780423382966,53.78,67382.54,0.0,0.73405,0.00023,8.82356]
[1780423388002,53.77,67387.55,0.0,0.7352,0.00023,8.80481]
[1780423389009,53.77,67396.33,0.0,0.73719,0.00023,8.77216]
[1780423390017,53.77,67398.72,0.0,0.73773,0.00023,8.76321]
[1780423395051,53.77,67401.21,0.0,0.73829,0.00023,8.75391]
[1780423397066,53.77,67407.01,0.0,0.73959,0.00022,8.73222]
[1780423402101,53.77,67394.31,0.0,0.73673,0.00023,8.77962]
[1780423403104,53.77,67391.39,0.0,0.73608,0.00023,8.79033]
[1780423408142,53.76,67394.07,0.0,0.73671,0.00023,8.78003]
[1780423413178,53.76,67393.43,0.0,0.7367,0.00023,8.77481]
[1780423417205,53.75,67401.19,0.0,0.73846,0.00023,8.7457]
[1780423422240,53.75,67401.07,0.0,0.73845,0.00023,8.74591]
[1780423427275,53.75,67402.84,0.0,0.73886,0.00023,8.73908]
[1780423432310,53.74,67397.86,0.0,0.73775,0.00023,8.75749]
[1780423438351,53.74,67397.44,0.0,0.73767,0.00023,8.75879]
[1780423442391,53.74,67380.01,0.0,0.73373,0.00023,8.82324]
[1780423443389,53.74,67379.44,0.0,0.7336,0.00023,8.82531]
[1780423444396,53.74,67367.43,0.0,0.73087,0.00023,8.86928]
[1780423449430,53.73,67371.71,0.0,0.73186,0.00023,8.85336]
[1780423451446,53.73,67378.03,0.0,0.73331,0.00023,8.8301]
[1780423452452,53.73,67389.88,0.0,0.736,0.00023,8.78631]
[1780423453458,53.73,67398.88,0.0,0.73803,0.00023,8.75282]
[1780423454469,53.73,67404.78,0.0,0.73936,0.00022,8.73076]
[1780423456480,53.73,67411.17,0.0,0.74079,0.00022,8.70678]
[1780423461514,53.73,67411.27,0.0,0.74081,0.00022,8.70648]
[1780423466549,53.73,67405.73,0.0,0.73956,0.00022,8.72741]
[1780423471585,53.74,67404.81,0.0,0.73946,0.00022,8.72376]
[1780423473600,53.74,67398.18,0.0,0.73797,0.00023,8.74855]
[1780423478635,53.73,67402.39,0.0,0.73893,0.00023,8.7326]
[1780423483669,53.73,67406.07,0.0,0.73977,0.00022,8.71864]
[1780423485682,53.73,67411.7,0.0,0.74104,0.00022,8.69741]
[1780423488702,53.73,67417.11,0.0,0.74225,0.00022,8.67703]
[1780423493737,53.73,67416.17,0.0,0.74204,0.00022,8.68056]
[1780423498799,53.73,67413.69,0.0,0.74149,0.00022,8.68984]
[1780423501822,53.73,67419.38,0.0,0.74276,0.00022,8.66828]
[1780423502828,53.73,67435.94,0.0,0.74645,0.00022,8.60526]
[1780423503841,53.73,67435.95,0.0,0.74645,0.00022,8.60525]
[1780423505855,53.73,67428.63,0.0,0.74482,0.00022,8.6333]
[1780423510891,53.73,67435.44,0.0,0.74633,0.00022,8.60734]
[1780423512907,53.73,67438.26,0.0,0.74695,0.00022,8.59657]
[1780423515931,53.73,67445.16,0.0,0.74848,0.00022,8.57005]
[1780423520962,53.73,67444.77,0.0,0.7484,0.00022,8.57151]
[1780423523982,53.73,67450.39,0.0,0.74964,0.00022,8.54973]
[1780423525999,53.73,67457.79,0.0,0.75127,0.00022,8.52115]
[1780423528016,53.73,67455.66,0.0,0.7508,0.00022,8.52934]
[1780423529020,53.73,67448.45,0.0,0.74922,0.00022,8.55717]
[1780423530030,53.73,67448.14,0.0,0.74915,0.00022,8.55832]
[1780423535061,53.72,67449.01,0.0,0.74948,0.00022,8.54737]
[1780423540099,53.72,67450.16,0.0,0.74974,0.00022,8.54275]
[1780423542110,53.72,67442.12,0.0,0.74797,0.00022,8.5737]
[1780423543122,53.72,67447.63,0.0,0.74919,0.00022,8.55243]
[1780423545131,53.72,67449.99,0.0,0.74971,0.00022,8.54326]
[1780423549160,53.72,67443.37,0.0,0.74826,0.00022,8.56868]
[1780423551174,53.72,67440.27,0.0,0.74758,0.00022,8.58048]
[1780423554195,53.71,67431.2,0.0,0.74557,0.00022,8.61509]
[1780423555202,53.71,67417.56,0.0,0.74253,0.00022,8.66689]
[1780423556208,53.71,67413.53,0.0,0.74163,0.00022,8.68209]
[1780423561250,53.71,67414.34,0.0,0.74183,0.00022,8.67877]
[1780423566287,53.7,67410.9,0.0,0.74107,0.00022,8.69144]
[1780423572179,53.7,67422.11,0.0,0.7436,0.00022,8.64871]
[1780423577365,53.69,67419.02,0.0,0.74293,0.00022,8.66016]
[1780423582399,53.69,67419.68,0.0,0.74309,0.00022,8.65745]
[1780423587440,53.69,67417.02,0.0,0.7425,0.00022,8.66734]
[1780423589450,53.69,67407.99,0.0,0.74048,0.00022,8.70132]
[1780423592322,53.68,67402.67,0.0,0.73942,0.00023,8.71381]
[1780423593480,53.68,67397.21,0.0,0.73819,0.00023,8.73422]
[1780423596501,53.68,67403.68,0.0,0.73966,0.00023,8.70982]
[1780423597508,53.68,67409.77,0.0,0.74103,0.00022,8.68688]
[1780423598514,53.68,67414.14,0.0,0.74201,0.00022,8.67038]
[1780423601537,53.68,67407.03,0.0,0.74041,0.00022,8.6972]
[1780423606571,53.68,67405.72,0.0,0.74012,0.00023,8.70199]
[1780423611606,53.68,67403.41,0.0,0.73961,0.00023,8.71053]
[1780423616643,53.67,67397.69,0.0,0.73833,0.00023,8.73184]
[1780423617651,53.67,67387.28,0.0,0.73597,0.00023,8.77057]
[1780423622684,53.67,67389.47,0.0,0.73649,0.00023,8.76211]
[1780423626717,53.66,67399.39,0.0,0.73875,0.00023,8.72485]
[1780423627722,53.66,67409.0,0.0,0.74092,0.00022,8.68868]
[1780423628730,53.66,67416.66,0.0,0.74264,0.00022,8.65969]
[1780423630744,53.66,67410.36,0.0,0.74123,0.00022,8.68341]
[1780423631751,53.66,67417.49,0.0,0.74283,0.00022,8.65639]
[1780423633765,53.66,67410.09,0.0,0.74118,0.00022,8.68434]
[1780423638801,53.66,67416.57,0.0,0.74262,0.00022,8.65998]
[1780423643835,53.67,67422.27,0.0,0.74389,0.00022,8.63855]
[1780423648870,53.66,67422.92,0.0,0.74406,0.00022,8.63558]
[1780423649878,53.66,67429.45,0.0,0.74552,0.00022,8.61065]
[1780423654913,53.66,67434.1,0.0,0.74668,0.00022,8.58538]
[1780423657935,53.66,67439.58,0.0,0.7479,0.00022,8.56431]
[1780423660955,53.66,67445.35,0.0,0.74917,0.00022,8.54215]
[1780423665989,53.66,67445.18,0.0,0.74913,0.00022,8.54297]
[1780423671025,53.66,67443.64,0.0,0.74879,0.00022,8.54876]
[1780423676059,53.66,67449.76,0.0,0.75015,0.00022,8.52503]
[1780423678073,53.65,67443.52,0.0,0.74878,0.00022,8.54909]
[1780423683109,53.65,67443.15,0.0,0.7487,0.00022,8.55034]
[1780423684116,53.65,67449.71,0.0,0.75015,0.00022,8.52499]
[1780423687139,53.65,67456.83,0.0,0.75172,0.00022,8.49739]
[1780423689151,53.65,67463.95,0.0,0.75328,0.00022,8.46973]
[1780423694186,53.66,67461.28,0.0,0.75269,0.00022,8.48029]
[1780423697207,53.66,67477.21,0.0,0.75617,0.00022,8.41797]
[1780423698216,53.66,67489.15,0.0,0.75876,0.00022,8.37087]
[1780423699226,53.66,67487.8,0.0,0.75845,0.00022,8.37659]
[1780423701236,53.66,67493.47,0.0,0.75967,0.00022,8.35411]
[1780423706270,53.66,67492.52,0.0,0.75947,0.00022,8.35788]
[1780423711305,53.66,67491.58,0.0,0.75939,0.00022,8.35415]
[1780423716340,53.66,67489.46,0.0,0.75894,0.00022,8.36252]
[1780423719361,53.66,67502.23,0.0,0.76169,0.00022,8.31183]
[1780423720368,53.66,67505.03,0.0,0.76229,0.00021,8.30071]
[1780423725403,53.66,67505.16,0.0,0.7623,0.00021,8.30047]
[1780423728429,53.66,67499.41,0.0,0.76107,0.00022,8.32333]
[1780423733464,53.66,67489.71,0.0,0.75898,0.00022,8.36165]
[1780423734473,53.66,67483.57,0.0,0.75765,0.00022,8.38597]
[1780423735479,53.66,67477.41,0.0,0.75631,0.00022,8.41025]
[1780423737492,53.66,67474.28,0.0,0.75563,0.00022,8.42253]
[1780423743387,53.66,67485.76,0.0,0.75813,0.00022,8.37727]
[1780423744541,53.66,67494.13,0.0,0.75994,0.00022,8.3441]
[1780423745548,53.66,67497.13,0.0,0.76059,0.00022,8.33219]
[1780423750591,53.66,67500.75,0.0,0.76137,0.00022,8.31785]
[1780423753463,53.66,67493.64,0.0,0.75983,0.00022,8.34612]
[1780423755622,53.66,67489.32,0.0,0.7589,0.00022,8.36323]
[1780423760660,53.66,67490.1,0.0,0.75907,0.00022,8.36009]
[1780423765693,53.66,67491.48,0.0,0.75937,0.00022,8.35457]
[1780423767712,53.66,67468.18,0.0,0.7543,0.00022,8.44634]
[1780423768714,53.66,67460.74,0.0,0.75267,0.00022,8.47537]
[1780423769722,53.66,67461.55,0.0,0.75285,0.00022,8.47218]
[1780423774761,53.66,67466.96,0.0,0.75418,0.00022,8.44334]
[1780423779793,53.65,67470.21,0.0,0.7549,0.00022,8.43045]
[1780423780797,53.65,67476.25,0.0,0.75622,0.00022,8.4067]
[1780423783821,53.65,67486.56,0.0,0.75847,0.00022,8.36597]
[1780423785832,53.65,67491.6,0.0,0.75956,0.00022,8.346]
[1780423790867,53.65,67486.83,0.0,0.75853,0.00022,8.36483]
[1780423795902,53.65,67483.98,0.0,0.75792,0.00022,8.37594]
[1780423800937,53.65,67488.35,0.0,0.75888,0.00022,8.35852]
[1780423805974,53.65,67495.98,0.0,0.76053,0.00022,8.32823]
[1780423811007,53.65,67494.7,0.0,0.76024,0.00022,8.33341]
[1780423816043,53.65,67495.9,0.0,0.7605,0.00022,8.3287]
[1780423821077,53.65,67495.92,0.0,0.7605,0.00022,8.32871]
[1780423826114,53.65,67498.16,0.0,0.76098,0.00022,8.31985]
[1780423831146,53.65,67498.64,0.0,0.76122,0.00022,8.31038]
[1780423836188,53.65,67511.9,0.0,0.76407,0.00021,8.25726]
[1780423837196,53.65,67517.82,0.0,0.76534,0.00021,8.23355]
[1780423842230,53.65,67514.67,0.0,0.76466,0.00021,8.24625]
[1780423844246,53.65,67509.18,0.0,0.76349,0.00021,8.26827]
[1780423849279,53.65,67509.72,0.0,0.7636,0.00021,8.26614]
[1780423854314,53.65,67510.29,0.0,0.76372,0.00021,8.26391]
[1780423859350,53.65,67503.77,0.0,0.76232,0.00021,8.29007]
[1780423860358,53.65,67496.43,0.0,0.76073,0.00022,8.31932]
[1780423865392,53.65,67494.66,0.0,0.76035,0.00022,8.32641]
[1780423868415,53.65,67501.28,0.0,0.76178,0.00022,8.30002]
[1780423871438,53.65,67512.34,0.0,0.76415,0.00021,8.25578]
[1780423872442,53.65,67529.41,0.0,0.76779,0.00021,8.18717]
[1780423874457,53.65,67517.83,0.0,0.76532,0.00021,8.23398]
[1780423878484,53.66,67523.61,0.0,0.76654,0.00021,8.21089]
[1780423879491,53.66,67529.89,0.0,0.76787,0.00021,8.18561]
[1780423884526,53.66,67527.93,0.0,0.76744,0.00021,8.19384]
[1780423889561,53.66,67522.72,0.0,0.76632,0.00021,8.21504]
[1780423893589,53.66,67517.55,0.0,0.76534,0.00021,8.22844]
[1780423897617,53.67,67504.65,0.0,0.76258,0.00021,8.2802]
[1780423899630,53.67,67509.96,0.0,0.76371,0.00021,8.25897]
[1780423904667,53.67,67505.92,0.0,0.76285,0.00021,8.27514]
[1780423905673,53.67,67500.16,0.0,0.76161,0.00022,8.29809]
[1780423910710,53.66,67495.22,0.0,0.76055,0.00022,8.31764]
[1780423915745,53.66,67488.73,0.0,0.75914,0.00022,8.34342]
[1780423920780,53.66,67485.95,0.0,0.75855,0.00022,8.35432]
[1780423924681,53.66,67472.95,0.0,0.75573,0.00022,8.40538]
[1780423925816,53.66,67473.96,0.0,0.75595,0.00022,8.40134]
[1780423929844,53.66,67479.83,0.0,0.75724,0.00022,8.37804]
[1780423930851,53.66,67489.69,0.0,0.75939,0.00022,8.33896]
[1780423931858,53.66,67490.62,0.0,0.75959,0.00022,8.33527]
[1780423933872,53.66,67497.06,0.0,0.76098,0.00022,8.3097]
[1780423935886,53.66,67501.37,0.0,0.7619,0.00022,8.29264]
[1780423937959,53.66,67509.29,0.0,0.7636,0.00021,8.26112]
[1780423938939,53.66,67535.17,0.0,0.76911,0.00021,8.15687]
[1780423942964,53.66,67527.79,0.0,0.76755,0.00021,8.18677]
[1780423943965,53.66,67525.05,0.0,0.76696,0.00021,8.1978]
[1780423949000,53.66,67513.09,0.0,0.76442,0.00021,8.24573]
[1780423950011,53.66,67508.49,0.0,0.76343,0.00021,8.26422]
[1780423952022,53.66,67503.48,0.0,0.76248,0.00022,8.2768]
[1780423954037,53.66,67496.27,0.0,0.76093,0.00022,8.30553]
[1780423956053,53.66,67492.08,0.0,0.76003,0.00022,8.3221]
[1780423961099,53.65,67490.42,0.0,0.75968,0.00022,8.32852]
[1780423962110,53.65,67485.1,0.0,0.75853,0.00022,8.34952]
[1780423966134,53.65,67479.21,0.0,0.75726,0.00022,8.3725]
[1780423971170,53.64,67476.79,0.0,0.75675,0.00022,8.38166]
[1780423972186,53.64,67471.1,0.0,0.75552,0.00022,8.40397]
[1780423973192,53.64,67465.86,0.0,0.75437,0.00022,8.42448]
[1780423978224,53.64,67467.48,0.0,0.75473,0.00022,8.41798]
[1780423983260,53.64,67463.72,0.0,0.75392,0.00022,8.43253]
[1780423985277,53.64,67472.85,0.0,0.75592,0.00022,8.39671]
[1780423990309,53.64,67477.56,0.0,0.75694,0.00022,8.37822]
[1780423992322,53.64,67486.43,0.0,0.75887,0.00022,8.34324]
[1780423997359,53.64,67487.44,0.0,0.75908,0.00022,8.33938]
[1780424004409,53.64,67488.81,0.0,0.75938,0.00022,8.33396]
[1780424008447,53.64,67483.8,0.0,0.75829,0.00022,8.35388]
[1780424010461,53.64,67478.61,0.0,0.75716,0.00022,8.3744]
[1780424014490,53.64,67484.98,0.0,0.75867,0.00022,8.34186]
[1780424018519,53.64,67490.31,0.0,0.75982,0.00022,8.32072]
[1780424019527,53.64,67500.2,0.0,0.76196,0.00022,8.28136]
[1780424020532,53.64,67507.98,0.0,0.76363,0.00021,8.25029]
[1780424025573,53.65,67509.14,0.0,0.76388,0.00021,8.24579]
[1780424030608,53.65,67508.25,0.0,0.76368,0.00021,8.24947]
[1780424032621,53.65,67502.13,0.0,0.76236,0.00022,8.27393]
[1780424036650,53.65,67507.25,0.0,0.76346,0.00021,8.25348]
[1780424041685,53.65,67507.13,0.0,0.76344,0.00021,8.25403]
[1780424046721,53.65,67504.44,0.0,0.76285,0.00022,8.26483]
[1780424051756,53.65,67507.79,0.0,0.76357,0.00021,8.25152]
[1780424056790,53.65,67505.87,0.0,0.76315,0.00021,8.25928]
[1780424061826,53.65,67503.25,0.0,0.76259,0.00022,8.26978]
[1780424064846,53.65,67491.68,0.0,0.76009,0.00022,8.31587]
[1780424065856,53.65,67483.77,0.0,0.75838,0.00022,8.34717]
[1780424066861,53.65,67485.32,0.0,0.75872,0.00022,8.34097]
[1780424071895,53.65,67494.27,0.0,0.76079,0.00022,8.29791]
[1780424073909,53.65,67497.14,0.0,0.76141,0.00022,8.28645]
[1780424075770,53.65,67490.51,0.0,0.75998,0.00022,8.31278]
[1780424077938,53.65,67484.75,0.0,0.75873,0.00022,8.33562]
[1780424081964,53.65,67480.49,0.0,0.75781,0.00022,8.35237]
[1780424087000,53.65,67479.1,0.0,0.75751,0.00022,8.35776]
[1780424092035,53.65,67479.2,0.0,0.75753,0.00022,8.35736]
[1780424097070,53.65,67482.31,0.0,0.75821,0.00022,8.34512]
[1780424102104,53.65,67482.88,0.0,0.75833,0.00022,8.34292]
[1780424105126,53.65,67492.11,0.0,0.76033,0.00022,8.30628]
[1780424106133,53.65,67496.2,0.0,0.76122,0.00022,8.29003]
[1780424110161,53.65,67491.12,0.0,0.76012,0.00022,8.3101]
[1780424114191,53.64,67484.98,0.0,0.7588,0.00022,8.33421]
[1780424119225,53.64,67483.46,0.0,0.75849,0.00022,8.3399]
[1780424124268,53.64,67472.22,0.0,0.75605,0.00022,8.38405]
[1780424126282,53.63,67461.05,0.0,0.7536,0.00022,8.42775]
[1780424127282,53.63,67467.01,0.0,0.75491,0.00022,8.40442]
[1780424128289,53.63,67477.14,0.0,0.75713,0.00022,8.36452]
[1780424129297,53.63,67479.47,0.0,0.75764,0.00022,8.35534]
[1780424132318,53.63,67474.18,0.0,0.75661,0.00022,8.36879]
[1780424137352,53.63,67471.14,0.0,0.75595,0.00022,8.38075]
[1780424140375,53.63,67477.84,0.0,0.75741,0.00022,8.35435]
[1780424143395,53.63,67467.06,0.0,0.75505,0.00022,8.39683]
[1780424144408,53.64,67454.86,0.0,0.75236,0.00022,8.44454]
[1780424145409,53.64,67445.18,0.0,0.75022,0.00022,8.48218]
[1780424146421,53.64,67441.49,0.0,0.7494,0.00022,8.49646]
[1780424147424,53.64,67435.64,0.0,0.7481,0.00022,8.51901]
[1780424152464,53.63,67439.6,0.0,0.74899,0.00022,8.50358]
[1780424157496,53.63,67439.54,0.0,0.74898,0.00022,8.50375]
[1780424162531,53.63,67439.23,0.0,0.74891,0.00022,8.50489]
[1780424164545,53.63,67433.02,0.0,0.74753,0.00022,8.52874]
[1780424169580,53.63,67428.48,0.0,0.74653,0.00022,8.54593]
[1780424173607,53.62,67422.38,0.0,0.74518,0.00022,8.56898]
[1780424177636,53.62,67414.43,0.0,0.74342,0.00023,8.59894]
[1780424179651,53.62,67422.26,0.0,0.74518,0.00022,8.56896]
[1780424182671,53.61,67428.65,0.0,0.74663,0.00022,8.5443]
[1780424187705,53.61,67429.02,0.0,0.74673,0.00022,8.54257]
[1780424190727,53.6,67419.45,0.0,0.7446,0.00022,8.57894]
[1780424192742,53.6,67427.85,0.0,0.74661,0.00022,8.53925]
[1780424193750,53.6,67434.4,0.0,0.74808,0.00022,8.51403]
[1780424196772,53.6,67441.38,0.0,0.74964,0.00022,8.48701]
[1780424197778,53.6,67448.74,0.0,0.75127,0.00022,8.45849]
[1780424202815,53.6,67443.52,0.0,0.75012,0.00022,8.47865]
[1780424207849,53.6,67441.64,0.0,0.74971,0.00022,8.48576]
[1780424212886,53.6,67444.23,0.0,0.75029,0.00022,8.47559]
[1780424217919,53.59,67446.35,0.0,0.75077,0.00022,8.46731]
[1780424218929,53.59,67451.99,0.0,0.75202,0.00022,8.44537]
[1780424223963,53.59,67452.88,0.0,0.75222,0.00022,8.44183]
[1780424226985,53.59,67461.89,0.0,0.75421,0.00022,8.40651]
[1780424227992,53.59,67468.63,0.0,0.75569,0.00022,8.38002]
[1780424230013,53.59,67468.35,0.0,0.75563,0.00022,8.38109]
[1780424235046,53.59,67470.52,0.0,0.75611,0.00022,8.3725]
[1780424236049,53.59,67476.53,0.0,0.75743,0.00022,8.34879]
[1780424237060,53.59,67486.06,0.0,0.75951,0.00022,8.31105]
[1780424238065,53.59,67488.38,0.0,0.76001,0.00022,8.30183]
[1780424241086,53.59,67501.04,0.0,0.76275,0.00022,8.25134]
[1780424242094,53.59,67505.57,0.0,0.76373,0.00022,8.2332]
[1780424247128,53.59,67507.31,0.0,0.7641,0.00022,8.22633]
[1780424250149,53.59,67500.03,0.0,0.76253,0.00022,8.25552]
[1780424252164,53.59,67491.83,0.0,0.76088,0.00022,8.28071]
[1780424253171,53.59,67484.13,0.0,0.75921,0.00022,8.31127]
[1780424254178,53.59,67482.41,0.0,0.75884,0.00022,8.31803]
[1780424259216,53.58,67484.55,0.0,0.75933,0.00022,8.30918]
[1780424263250,53.58,67478.17,0.0,0.75795,0.00022,8.3342]
[1780424265264,53.58,67468.75,0.0,0.75589,0.00022,8.37125]
[1780424266283,53.58,67463.03,0.0,0.75464,0.00022,8.39365]
[1780424269298,53.58,67456.33,0.0,0.75317,0.00022,8.41975]
[1780424274332,53.57,67455.66,0.0,0.75303,0.00022,8.42216]
[1780424277354,53.57,67463.04,0.0,0.75466,0.00022,8.39328]
[1780424278360,53.57,67469.16,0.0,0.756,0.00022,8.36927]
[1780424280374,53.58,67469.97,0.0,0.75617,0.00022,8.3662]
[1780424282388,53.58,67478.41,0.0,0.75802,0.00022,8.33292]
[1780424285410,53.58,67483.01,0.0,0.75902,0.00022,8.31476]
[1780424287444,53.58,67489.59,0.0,0.76045,0.00022,8.28862]
[1780424289439,53.58,67496.96,0.0,0.76205,0.00022,8.25931]
[1780424294475,53.58,67494.69,0.0,0.76154,0.00022,8.26866]
[1780424297495,53.58,67488.75,0.0,0.76024,0.00022,8.29241]
[1780424302530,53.59,67489.39,0.0,0.76038,0.00022,8.29]
[1780424308572,53.59,67486.51,0.0,0.75975,0.00022,8.30155]
[1780424313609,53.59,67497.08,0.0,0.76216,0.00022,8.25204]
[1780424315621,53.59,67490.38,0.0,0.76071,0.00022,8.27883]
[1780424316636,53.59,67490.04,0.0,0.76064,0.00022,8.28015]
[1780424321665,53.58,67483.81,0.0,0.75929,0.00022,8.30467]
[1780424324685,53.58,67477.32,0.0,0.75788,0.00022,8.33025]
[1780424329720,53.58,67475.08,0.0,0.7574,0.00022,8.33901]
[1780424334754,53.58,67476.5,0.0,0.75772,0.00022,8.33318]
[1780424339789,53.58,67464.34,0.0,0.75506,0.00022,8.38097]
[1780424340798,53.58,67456.08,0.0,0.75324,0.00022,8.4133]
[1780424341808,53.58,67451.55,0.0,0.75224,0.00022,8.43093]
[1780424346840,53.57,67448.0,0.0,0.75147,0.00022,8.4445]
[1780424351875,53.57,67450.51,0.0,0.75203,0.00022,8.4346]
[1780424356910,53.57,67444.43,0.0,0.75069,0.00022,8.4581]
[1780424361945,53.57,67437.77,0.0,0.74922,0.00022,8.48366]
[1780424366980,53.56,67440.88,0.0,0.74992,0.00022,8.47155]
[1780424368997,53.56,67430.33,0.0,0.74757,0.00022,8.5123]
[1780424370007,53.56,67421.36,0.0,0.74556,0.00022,8.54667]
[1780424374032,53.56,67414.4,0.0,0.74412,0.00023,8.56572]
[1780424379067,53.56,67416.26,0.0,0.74455,0.00023,8.55857]
[1780424384102,53.56,67414.34,0.0,0.74412,0.00023,8.56578]
[1780424389137,53.56,67417.83,0.0,0.74491,0.00023,8.55231]
[1780424394176,53.55,67424.61,0.0,0.74646,0.00022,8.52605]
[1780424396188,53.55,67429.09,0.0,0.74747,0.00022,8.50871]
[1780424401226,53.55,67425.5,0.0,0.74668,0.00022,8.52222]
[1780424405264,53.54,67435.42,0.0,0.74893,0.00022,8.48351]
[1780424406270,53.54,67442.17,0.0,0.75044,0.00022,8.45728]
[1780424408281,53.54,67442.49,0.0,0.75051,0.00022,8.45593]
[1780424412309,53.53,67437.13,0.0,0.74933,0.00022,8.47649]
[1780424414326,53.53,67429.81,0.0,0.7477,0.00022,8.50467]
[1780424415331,53.53,67424.7,0.0,0.74656,0.00022,8.52429]
[1780424417345,53.53,67420.48,0.0,0.74562,0.00022,8.54034]
[1780424421374,53.52,67425.61,0.0,0.74679,0.00022,8.52034]
[1780424423388,53.52,67433.56,0.0,0.74857,0.00022,8.48959]
[1780424424397,53.52,67441.76,0.0,0.7504,0.00022,8.45779]
[1780424425403,53.52,67443.17,0.0,0.75072,0.00022,8.45232]
[1780424430438,53.52,67437.88,0.0,0.74955,0.00022,8.47265]
[1780424435472,53.52,67437.45,0.0,0.7496,0.00022,8.46659]
[1780424440507,53.51,67436.51,0.0,0.7494,0.00022,8.47007]
[1780424445543,53.51,67432.13,0.0,0.74843,0.00022,8.48681]
[1780424447563,53.51,67424.55,0.0,0.74673,0.00022,8.51592]
[1780424448568,53.51,67415.16,0.0,0.74462,0.00023,8.55186]
[1780424449571,53.51,67409.38,0.0,0.74332,0.00023,8.57383]
[1780424451585,53.5,67405.83,0.0,0.74253,0.00023,8.58712]
[1780424456624,53.49,67398.85,0.0,0.74098,0.00023,8.61304]
[1780424461666,53.49,67395.61,0.0,0.74027,0.00023,8.62484]
[1780424463679,53.49,67401.14,0.0,0.74153,0.00023,8.60377]
[1780424466701,53.48,67406.27,0.0,0.74271,0.00023,8.58413]
[1780424470732,53.48,67414.06,0.0,0.74448,0.00023,8.55423]
[1780424473754,53.48,67409.0,0.0,0.74334,0.00023,8.57342]
[1780424478788,53.47,67407.58,0.0,0.74304,0.00023,8.57852]
[1780424480804,53.47,67400.08,0.0,0.74134,0.00023,8.60691]
[1780424482816,53.47,67398.55,0.0,0.741,0.00023,8.61255]
[1780424487851,53.46,67396.28,0.0,0.74051,0.00023,8.62068]
[1780424492887,53.45,67397.87,0.0,0.74103,0.00023,8.60676]
[1780424494901,53.45,67392.1,0.0,0.73972,0.00023,8.62842]
[1780424498928,53.45,67400.87,0.0,0.74174,0.00023,8.5949]
[1780424499935,53.45,67410.04,0.0,0.74383,0.00023,8.55991]
[1780424501950,53.44,67409.19,0.0,0.74364,0.00023,8.56306]
[1780424506986,53.44,67409.43,0.0,0.74371,0.00023,8.56189]
[1780424512020,53.44,67409.78,0.0,0.7438,0.00023,8.56031]
[1780424513030,53.44,67403.78,0.0,0.74244,0.00023,8.58314]
[1780424515045,53.43,67391.48,0.0,0.73965,0.00023,8.62962]
[1780424516053,53.43,67386.89,0.0,0.7386,0.00023,8.64683]
[1780424517059,53.43,67381.4,0.0,0.73735,0.00023,8.66736]
[1780424522095,53.42,67382.12,0.0,0.73755,0.00023,8.66412]
[1780424527129,53.41,67378.32,0.0,0.7367,0.00023,8.67782]
[1780424529147,53.41,67393.3,0.0,0.74015,0.00023,8.62131]
[1780424530151,53.41,67394.52,0.0,0.74043,0.00023,8.61669]
[1780424532165,53.41,67388.89,0.0,0.73914,0.00023,8.63792]
[1780424534179,53.41,67380.42,0.0,0.73721,0.00023,8.66965]
[1780424538208,53.41,67373.71,0.0,0.73568,0.00023,8.69449]
[1780424543242,53.4,67369.1,0.0,0.73462,0.00023,8.71151]
[1780424548278,53.4,67354.36,0.0,0.73122,0.00023,8.76585]
[1780424549288,53.4,67345.15,0.0,0.72908,0.00023,8.79953]
[1780424550300,53.4,67333.14,0.0,0.72627,0.00023,8.84308]
[1780424551314,53.39,67320.29,0.0,0.72338,0.00024,8.88186]
[1780424554331,53.39,67313.39,0.0,0.72176,0.00024,8.90631]
[1780424555338,53.39,67312.14,0.0,0.72147,0.00024,8.91062]
[1780424560374,53.38,67316.51,0.0,0.72254,0.00024,8.89445]
[1780424562393,53.37,67310.23,0.0,0.72107,0.00024,8.91668]
[1780424563396,53.37,67302.33,0.0,0.71919,0.00024,8.94465]
[1780424564401,53.37,67303.6,0.0,0.7195,0.00024,8.94008]
[1780424569436,53.36,67300.34,0.0,0.71875,0.00024,8.95119]
[1780424574471,53.36,67303.49,0.0,0.71952,0.00024,8.93974]
[1780424579506,53.35,67297.86,0.0,0.7182,0.00024,8.95933]
[1780424583536,53.35,67313.9,0.0,0.72203,0.00024,8.90213]
[1780424584545,53.35,67318.22,0.0,0.72306,0.00024,8.88663]
[1780424589579,53.34,67320.56,0.0,0.72362,0.00024,8.87802]
[1780424594614,53.34,67323.09,0.0,0.72424,0.00024,8.86864]
[1780424595623,53.34,67317.3,0.0,0.72288,0.00024,8.88934]
[1780424598643,53.33,67324.43,0.0,0.72458,0.00024,8.86346]
[1780424601664,53.33,67329.24,0.0,0.72573,0.00024,8.84585]
[1780424603676,53.33,67321.8,0.0,0.72398,0.00024,8.87255]
[1780424604684,53.32,67324.23,0.0,0.72456,0.00024,8.86371]
[1780424608712,53.32,67330.86,0.0,0.72614,0.00024,8.83942]
[1780424613746,53.31,67330.08,0.0,0.7261,0.00024,8.83462]
[1780424618781,53.31,67329.91,0.0,0.72608,0.00024,8.83491]
[1780424620803,53.3,67323.1,0.0,0.72448,0.00024,8.85939]
[1780424622812,53.3,67324.81,0.0,0.72489,0.00024,8.85314]
[1780424624826,53.3,67328.79,0.0,0.72584,0.00024,8.83859]
[1780424629861,53.29,67332.93,0.0,0.72683,0.00024,8.82325]
[1780424631876,53.29,67325.42,0.0,0.72507,0.00024,8.85035]
[1780424633889,53.29,67322.31,0.0,0.72435,0.00024,8.86142]
[1780424638927,53.28,67320.01,0.0,0.72382,0.00024,8.86936]
[1780424642956,53.28,67307.65,0.0,0.72091,0.00024,8.91331]
[1780424643963,53.28,67304.41,0.0,0.72014,0.00024,8.92477]
[1780424649002,53.27,67300.54,0.0,0.71925,0.00024,8.93812]
[1780424654037,53.26,67295.9,0.0,0.71817,0.00024,8.95395]
[1780424657059,53.25,67308.85,0.0,0.72128,0.00024,8.90766]
[1780424658066,53.25,67312.14,0.0,0.72207,0.00024,8.89585]
[1780424663101,53.25,67313.64,0.0,0.72244,0.00024,8.89026]
[1780424668139,53.25,67314.03,0.0,0.72254,0.00024,8.88867]
[1780424673177,53.24,67314.2,0.0,0.72272,0.00024,8.88058]
[1780424678211,53.24,67310.32,0.0,0.72181,0.00024,8.89427]
[1780424680227,53.24,67305.51,0.0,0.72067,0.00024,8.91134]
[1780424685261,53.23,67309.28,0.0,0.72159,0.00024,8.89756]
[1780424690295,53.23,67307.25,0.0,0.72112,0.00024,8.90456]
[1780424694401,53.22,67299.95,0.0,0.71939,0.00024,8.9303]
[1780424696357,53.22,67285.28,0.0,0.71588,0.00024,8.98194]
[1780424697362,53.22,67286.26,0.0,0.71614,0.00024,8.9782]
[1780424702397,53.21,67283.16,0.0,0.71542,0.00024,8.98859]
[1780424703417,53.2,67291.04,0.0,0.71732,0.00024,8.96086]
[1780424705428,53.2,67296.48,0.0,0.71864,0.00024,8.94147]
[1780424707449,53.2,67303.94,0.0,0.72043,0.00024,8.91486]
[1780424712485,53.19,67303.7,0.0,0.72039,0.00024,8.91542]
[1780424716523,53.19,67292.46,0.0,0.71772,0.00024,8.955]
[1780424720553,53.18,67287.44,0.0,0.71653,0.00024,8.97238]
[1780424725589,53.18,67281.4,0.0,0.7151,0.00024,8.99313]
[1780424727603,53.17,67262.21,0.0,0.71047,0.00024,9.05948]
[1780424728610,53.17,67251.23,0.0,0.70781,0.00024,9.09689]
[1780424730623,53.17,67259.79,0.0,0.7099,0.00024,9.06746]
[1780424734651,53.16,67255.34,0.0,0.70895,0.00024,9.07516]
[1780424736665,53.16,67247.21,0.0,0.70698,0.00024,9.10262]
[1780424739685,53.15,67252.77,0.0,0.70836,0.00024,9.08351]
[1780424741699,53.15,67264.63,0.0,0.71125,0.00024,9.04273]
[1780424742707,53.15,67270.1,0.0,0.71258,0.00024,9.02379]
[1780424745727,53.15,67275.61,0.0,0.71392,0.00024,9.00454]
[1780424747740,53.15,67268.71,0.0,0.71226,0.00024,9.02845]
[1780424748745,53.15,67263.63,0.0,0.71102,0.00024,9.04597]
[1780424750736,53.14,67258.06,0.0,0.70967,0.00024,9.06504]
[1780424752776,53.14,67264.71,0.0,0.7113,0.00024,9.04206]
[1780424757811,53.14,67269.36,0.0,0.71244,0.00024,9.02575]
[1780424758832,53.14,67275.15,0.0,0.71385,0.00024,9.00562]
[1780424759833,53.14,67281.38,0.0,0.71535,0.00024,8.98387]
[1780424760840,53.14,67286.12,0.0,0.71649,0.00024,8.96726]
[1780424761844,53.14,67278.0,0.0,0.71454,0.00024,8.99567]
[1780424762851,53.13,67278.0,0.0,0.71454,0.00024,8.99562]
[1780424767887,53.13,67274.46,0.0,0.7137,0.00024,9.00769]
[1780424770907,53.13,67282.07,0.0,0.71555,0.00024,8.98101]
[1780424772921,53.13,67284.91,0.0,0.71624,0.00024,8.97098]
[1780424777958,53.12,67285.81,0.0,0.71646,0.00024,8.96766]
[1780424778964,53.12,67291.53,0.0,0.71784,0.00024,8.94743]
[1780424780982,53.12,67293.18,0.0,0.71825,0.00024,8.94152]
[1780424782992,53.12,67288.03,0.0,0.71701,0.00024,8.95967]
[1780424788032,53.12,67282.95,0.0,0.7158,0.00024,8.97736]
[1780424793067,53.11,67281.8,0.0,0.71565,0.00024,8.97398]
[1780424798102,53.11,67281.88,0.0,0.71568,0.00024,8.97355]
[1780424801124,53.11,67288.04,0.0,0.71717,0.00024,8.95176]
[1780424803137,53.11,67291.14,0.0,0.71792,0.00024,8.94073]
[1780424808172,53.1,67291.68,0.0,0.71806,0.00024,8.93865]
[1780424813206,53.1,67294.99,0.0,0.71887,0.00024,8.92677]
[1780424818243,53.1,67291.77,0.0,0.7181,0.00024,8.93802]
[1780424823275,53.1,67294.06,0.0,0.71866,0.00024,8.92975]
[1780424828311,53.09,67292.7,0.0,0.71834,0.00024,8.93446]
[1780424833346,53.09,67289.53,0.0,0.71759,0.00024,8.94547]
[1780424838381,53.09,67287.59,0.0,0.71714,0.00024,8.95217]
[1780424843416,53.08,67289.37,0.0,0.71758,0.00024,8.94572]
[1780424848451,53.08,67292.59,0.0,0.71837,0.00024,8.93405]
[1780424853486,53.07,67296.43,0.0,0.71943,0.00024,8.91283]
[1780424858521,53.07,67299.81,0.0,0.72026,0.00024,8.90052]
[1780424862550,53.06,67313.24,0.0,0.72348,0.00024,8.85208]
[1780424865574,53.06,67306.28,0.0,0.72183,0.00024,8.87702]
[1780424867584,53.06,67299.47,0.0,0.7202,0.00024,8.90128]
[1780424872620,53.05,67303.27,0.0,0.72114,0.00024,8.88733]
[1780424877655,53.05,67299.1,0.0,0.72016,0.00024,8.90189]
[1780424882721,53.04,67298.98,0.0,0.72015,0.00024,8.90202]
[1780424883698,53.04,67292.52,0.0,0.7186,0.00024,8.92501]
[1780424884708,53.04,67294.67,0.0,0.71913,0.00024,8.9172]
[1780424886720,53.03,67301.03,0.0,0.72067,0.00024,8.89428]
[1780424887726,53.03,67307.36,0.0,0.72219,0.00024,8.87159]
[1780424889739,53.03,67309.32,0.0,0.72266,0.00024,8.8644]
[1780424891753,53.03,67314.39,0.0,0.72388,0.00024,8.84594]
[1780424895782,53.02,67319.41,0.0,0.72509,0.00024,8.82754]
[1780424897795,53.02,67326.1,0.0,0.72669,0.00024,8.803]
[1780424902831,53.02,67329.8,0.0,0.72758,0.00024,8.78928]
[1780424907869,53.02,67331.95,0.0,0.72809,0.00024,8.78128]
[1780424912905,53.01,67330.67,0.0,0.72792,0.00024,8.77844]
[1780424914920,53.01,67325.51,0.0,0.7267,0.00024,8.79727]
[1780424919953,53.01,67323.33,0.0,0.7262,0.00024,8.805]
[1780424923983,53.01,67314.55,0.0,0.72412,0.00024,8.83677]
[1780424924989,53.0,67313.24,0.0,0.72381,0.00024,8.84144]
[1780424927003,53.0,67307.6,0.0,0.72248,0.00024,8.86162]
[1780424932040,52.99,67309.3,0.0,0.72292,0.00024,8.85497]
[1780424933046,52.99,67296.44,0.0,0.71983,0.00024,8.90111]
[1780424934053,52.99,67293.44,0.0,0.71912,0.00024,8.91171]
[1780424937073,52.98,67287.16,0.0,0.71762,0.00024,8.9337]
[1780424942109,52.97,67288.35,0.0,0.71795,0.00024,8.92889]
[1780424947144,52.96,67290.82,0.0,0.71859,0.00024,8.91948]
[1780424951172,52.96,67285.2,0.0,0.71726,0.00024,8.93903]
[1780424952185,52.95,67268.08,0.0,0.71311,0.00024,8.99908]
[1780424953187,52.95,67261.01,0.0,0.71138,0.00024,9.02363]
[1780424954212,52.95,67260.82,0.0,0.71135,0.00024,9.02415]
[1780424959235,52.94,67261.72,0.0,0.71159,0.00024,9.02066]
[1780424961248,52.94,67254.39,0.0,0.70981,0.00024,9.04579]
[1780424965283,52.93,67247.86,0.0,0.70824,0.00025,9.0678]
[1780424968303,52.93,67237.69,0.0,0.70576,0.00025,9.10215]
[1780424970315,52.92,67232.13,0.0,0.70439,0.00025,9.12078]
[1780424973337,52.92,67239.68,0.0,0.70638,0.00025,9.08789]
[1780424977364,52.92,67225.59,0.0,0.70291,0.00025,9.13519]
[1780424978373,52.91,67200.15,0.0,0.69658,0.00025,9.21922]
[1780424979386,52.91,67200.26,0.0,0.69661,0.00025,9.2188]
[1780424984415,52.91,67197.57,0.0,0.69596,0.00025,9.2273]
[1780424987436,52.91,67188.22,0.0,0.69362,0.00025,9.25748]
[1780424991481,52.9,67178.35,0.0,0.69114,0.00025,9.289]
[1780424996513,52.9,67175.85,0.0,0.69052,0.00025,9.29677]
[1780425001550,52.89,67184.91,0.0,0.69282,0.00025,9.26769]
[1780425005580,52.89,67189.99,0.0,0.6941,0.00025,9.25129]
[1780425008602,52.89,67197.62,0.0,0.69602,0.00025,9.22649]
[1780425010619,52.89,67231.25,0.0,0.70439,0.00025,9.11504]
[1780425011621,52.89,67231.53,0.0,0.70447,0.00025,9.11407]
[1780425012639,52.89,67242.23,0.0,0.70711,0.00025,9.07775]
[1780425013636,52.89,67245.18,0.0,0.70784,0.00025,9.06767]
[1780425016654,52.89,67235.21,0.0,0.70538,0.00025,9.10158]
[1780425017664,52.89,67229.59,0.0,0.70399,0.00025,9.12054]
[1780425018670,52.89,67219.33,0.0,0.70144,0.00025,9.15502]
[1780425019679,52.89,67215.87,0.0,0.70058,0.00025,9.1665]
[1780425020690,52.89,67225.19,0.0,0.7029,0.00025,9.13537]
[1780425021693,52.89,67225.3,0.0,0.70293,0.00025,9.13497]
[1780425026727,52.89,67224.9,0.0,0.70283,0.00025,9.13624]
[1780425029750,52.89,67231.17,0.0,0.70439,0.00025,9.11511]
[1780425030760,52.89,67238.25,0.0,0.70614,0.00025,9.09114]
[1780425031762,52.89,67241.93,0.0,0.70716,0.00025,9.07141]
[1780425033796,52.89,67232.09,0.0,0.70473,0.00025,9.10483]
[1780425035793,52.89,67225.37,0.0,0.70306,0.00025,9.12748]
[1780425037808,52.88,67211.24,0.0,0.69956,0.00025,9.17431]
[1780425038819,52.88,67216.79,0.0,0.70094,0.00025,9.15585]
[1780425040828,52.88,67213.79,0.0,0.7002,0.00025,9.16574]
[1780425045865,52.88,67199.14,0.0,0.69656,0.00025,9.21368]
[1780425046874,52.88,67188.91,0.0,0.69399,0.00025,9.24685]
[1780425047877,52.88,67182.84,0.0,0.69246,0.00025,9.26638]
[1780425049892,52.87,67178.93,0.0,0.69148,0.00025,9.27885]
[1780425054926,52.87,67179.52,0.0,0.69163,0.00025,9.27686]
[1780425059962,52.87,67177.0,0.0,0.69101,0.00025,9.28476]
[1780425062990,52.87,67167.29,0.0,0.68855,0.00025,9.31544]
[1780425063998,52.87,67162.97,0.0,0.68746,0.00025,9.32896]
[1780425066010,52.86,67153.06,0.0,0.68494,0.00026,9.35976]
[1780425067018,52.86,67156.58,0.0,0.68584,0.00025,9.3488]
[1780425072083,52.86,67168.78,0.0,0.68895,0.00025,9.31049]
[1780425074086,52.86,67164.33,0.0,0.68782,0.00025,9.32446]
[1780425075103,52.86,67170.18,0.0,0.68931,0.00025,9.306]
[1780425077103,52.86,67177.06,0.0,0.69105,0.00025,9.28417]
[1780425082139,52.86,67179.89,0.0,0.69177,0.00025,9.27511]
[1780425084155,52.86,67172.16,0.0,0.68982,0.00025,9.29968]
[1780425087176,52.86,67165.63,0.0,0.68816,0.00025,9.32025]
[1780425090202,52.86,67160.39,0.0,0.68683,0.00025,9.33666]
[1780425095235,52.86,67162.85,0.0,0.68756,0.00025,9.32188]
[1780425097247,52.86,67157.28,0.0,0.68614,0.00025,9.3393]
[1780425098255,52.86,67150.22,0.0,0.68434,0.00026,9.36122]
[1780425100270,52.86,67149.28,0.0,0.6841,0.00026,9.36411]
[1780425105305,52.86,67147.14,0.0,0.68356,0.00026,9.37063]
[1780425109332,52.85,67140.9,0.0,0.68197,0.00026,9.38964]
[1780425111346,52.85,67133.13,0.0,0.67997,0.00026,9.41328]
[1780425113361,52.85,67142.84,0.0,0.68247,0.00026,9.38366]
[1780425116388,52.85,67137.64,0.0,0.68114,0.00026,9.39946]
[1780425117390,52.85,67143.09,0.0,0.68254,0.00026,9.38278]
[1780425119402,52.85,67148.12,0.0,0.68383,0.00026,9.36729]
[1780425121427,52.85,67153.24,0.0,0.68515,0.00026,9.35142]
[1780425123432,52.85,67158.27,0.0,0.68643,0.00025,9.33575]
[1780425127462,52.84,67164.43,0.0,0.68801,0.00025,9.31637]
[1780425132498,52.84,67163.36,0.0,0.68775,0.00025,9.31951]
[1780425137532,52.83,67154.64,0.0,0.68555,0.00026,9.34651]
[1780425139546,52.83,67160.57,0.0,0.68707,0.00025,9.32789]
[1780425142567,52.82,67163.91,0.0,0.68793,0.00025,9.31727]
[1780425144582,52.82,67170.29,0.0,0.68956,0.00025,9.29706]
[1780425145588,52.82,67175.5,0.0,0.69088,0.00025,9.28048]
[1780425147602,52.82,67180.14,0.0,0.69206,0.00025,9.26562]
[1780425149619,52.82,67186.87,0.0,0.69376,0.00025,9.24398]
[1780425151630,52.82,67181.46,0.0,0.6925,0.00025,9.25423]
[1780425153648,52.82,67176.77,0.0,0.69132,0.00025,9.26918]
[1780425157677,52.82,67182.89,0.0,0.69287,0.00025,9.24954]
[1780425160695,52.82,67188.51,0.0,0.69429,0.00025,9.23137]
[1780425162709,52.82,67193.76,0.0,0.69561,0.00025,9.21431]
[1780425166737,52.81,67188.7,0.0,0.69435,0.00025,9.23064]
[1780425170770,52.81,67172.05,0.0,0.69014,0.00025,9.2839]
[1780425172784,52.81,67165.69,0.0,0.68853,0.00025,9.30397]
[1780425174800,52.81,67163.29,0.0,0.68793,0.00025,9.31145]
[1780425177834,52.81,67151.97,0.0,0.68505,0.00026,9.34669]
[1780425179844,52.8,67152.47,0.0,0.68518,0.00026,9.34507]
[1780425182860,52.8,67142.64,0.0,0.68267,0.00026,9.37528]
[1780425183869,52.8,67138.37,0.0,0.68158,0.00026,9.38831]
[1780425184876,52.8,67131.73,0.0,0.67988,0.00026,9.40846]
[1780425187896,52.8,67142.89,0.0,0.68275,0.00026,9.37434]
[1780425188902,52.8,67147.99,0.0,0.68406,0.00026,9.35863]
[1780425191925,52.79,67152.56,0.0,0.68524,0.00026,9.34441]
[1780425195953,52.79,67147.03,0.0,0.68382,0.00026,9.3615]
[1780425198972,52.79,67143.7,0.0,0.68298,0.00026,9.37166]
[1780425201995,52.79,67149.57,0.0,0.68449,0.00026,9.35345]
[1780425204015,52.78,67153.18,0.0,0.68542,0.00026,9.34212]
[1780425209051,52.78,67154.62,0.0,0.6858,0.00026,9.33745]
[1780425214087,52.78,67152.65,0.0,0.68542,0.00026,9.33634]
[1780425219120,52.78,67154.04,0.0,0.68577,0.00026,9.33198]
[1780425224156,52.77,67149.99,0.0,0.68475,0.00026,9.34441]
[1780425226169,52.77,67157.03,0.0,0.68656,0.00026,9.32241]
[1780425231205,52.76,67160.15,0.0,0.68737,0.00026,9.31244]
[1780425236240,52.76,67156.61,0.0,0.68648,0.00026,9.32334]
[1780425241285,52.75,67154.51,0.0,0.68596,0.00026,9.32966]
[1780425245313,52.75,67159.55,0.0,0.68726,0.00026,9.31369]
[1780425247326,52.75,67167.73,0.0,0.68936,0.00025,9.28782]
[1780425252360,52.74,67170.48,0.0,0.69006,0.00025,9.27896]
[1780425254342,52.74,67180.13,0.0,0.69252,0.00025,9.24807]
[1780425257396,52.74,67185.46,0.0,0.69387,0.00025,9.2308]
[1780425261428,52.74,67195.31,0.0,0.69637,0.00025,9.19867]
[1780425264449,52.74,67199.51,0.0,0.69742,0.00025,9.18488]
[1780425266464,52.74,67206.61,0.0,0.69921,0.00025,9.16147]
[1780425271503,52.74,67205.74,0.0,0.6991,0.00025,9.15711]
[1780425276538,52.73,67211.32,0.0,0.70052,0.00025,9.13839]
[1780425281570,52.73,67215.38,0.0,0.70154,0.00025,9.12466]
[1780425286605,52.72,67208.3,0.0,0.69979,0.00025,9.14802]
[1780425287611,52.72,67208.03,0.0,0.69973,0.00025,9.14885]
[1780425291640,52.72,67201.38,0.0,0.69808,0.00025,9.17056]
[1780425295673,52.71,67191.19,0.0,0.69553,0.00025,9.20365]
[1780425296681,52.71,67176.64,0.0,0.69185,0.00025,9.25065]
[1780425297688,52.71,67168.51,0.0,0.68978,0.00025,9.27659]
[1780425298696,52.71,67165.6,0.0,0.68905,0.00025,9.28577]
[1780425302724,52.7,67159.09,0.0,0.6874,0.00026,9.30613]
[1780425307761,52.69,67163.26,0.0,0.68848,0.00026,9.29271]
[1780425312797,52.69,67160.82,0.0,0.68788,0.00026,9.30013]
[1780425317831,52.68,67156.33,0.0,0.68676,0.00026,9.31392]
[1780425320853,52.68,67143.76,0.0,0.68354,0.00026,9.35292]
[1780425321859,52.68,67148.69,0.0,0.68482,0.00026,9.3376]
[1780425323874,52.67,67153.6,0.0,0.68608,0.00026,9.32221]
[1780425328909,52.67,67154.58,0.0,0.68634,0.00026,9.31899]
[1780425331933,52.67,67161.6,0.0,0.68825,0.00026,9.28975]
[1780425332939,52.67,67168.65,0.0,0.69005,0.00025,9.26734]
[1780425336984,52.67,67158.58,0.0,0.68748,0.00026,9.2992]
[1780425338997,52.67,67151.87,0.0,0.68576,0.00026,9.32021]
[1780425344041,52.66,67151.31,0.0,0.68563,0.00026,9.32186]
[1780425346048,52.66,67145.29,0.0,0.68409,0.00026,9.34052]
[1780425349069,52.66,67138.97,0.0,0.68247,0.00026,9.35985]
[1780425351084,52.65,67128.52,0.0,0.67978,0.00026,9.39164]
[1780425352091,52.65,67118.81,0.0,0.67727,0.00026,9.42087]
[1780425353099,52.65,67117.99,0.0,0.67706,0.00026,9.42328]
[1780425357131,52.65,67125.19,0.0,0.67894,0.00026,9.40145]
[1780425362182,52.64,67127.74,0.0,0.67962,0.00026,9.39347]
[1780425363179,52.64,67139.83,0.0,0.68275,0.00026,9.35647]
[1780425364182,52.64,67139.75,0.0,0.68273,0.00026,9.35669]
[1780425368211,52.63,67134.36,0.0,0.68135,0.00026,9.3731]
[1780425373244,52.63,67143.21,0.0,0.68365,0.00026,9.34573]
[1780425376266,52.63,67148.61,0.0,0.68505,0.00026,9.32884]
[1780425378295,52.62,67155.01,0.0,0.6867,0.00026,9.30875]
[1780425383321,52.62,67154.57,0.0,0.6866,0.00026,9.30997]
[1780425388358,52.62,67151.76,0.0,0.68589,0.00026,9.31859]
[1780425393390,52.61,67162.15,0.0,0.68868,0.00026,9.27855]
[1780425396412,52.61,67170.44,0.0,0.6908,0.00026,9.2521]
[1780425398424,52.61,67179.3,0.0,0.69306,0.00025,9.22356]
[1780425402453,52.61,67171.4,0.0,0.69105,0.00026,9.24888]
[1780425403460,52.6,67162.22,0.0,0.68871,0.00026,9.27809]
[1780425405475,52.6,67156.5,0.0,0.68725,0.00026,9.29605]
[1780425410509,52.59,67156.49,0.0,0.68728,0.00026,9.29577]
[1780425415507,52.59,67166.06,0.0,0.68975,0.00026,9.26523]
[1780425419575,52.58,67174.17,0.0,0.69183,0.00025,9.23911]
[1780425424607,52.58,67172.61,0.0,0.69145,0.00026,9.24391]
[1780425425614,52.58,67165.01,0.0,0.68951,0.00026,9.26815]
[1780425426623,52.58,67163.33,0.0,0.68908,0.00026,9.27343]
[1780425431657,52.57,67159.83,0.0,0.68821,0.00026,9.28422]
[1780425434679,52.56,67156.69,0.0,0.68742,0.00026,9.29394]
[1780425435687,52.56,67149.7,0.0,0.68563,0.00026,9.31585]
[1780425437700,52.56,67146.46,0.0,0.6848,0.00026,9.32587]
[1780425442735,52.55,67146.78,0.0,0.6849,0.00026,9.32461]
[1780425444750,52.55,67159.44,0.0,0.68816,0.00026,9.28476]
[1780425445758,52.55,67161.26,0.0,0.68863,0.00026,9.27897]
[1780425447772,52.55,67166.37,0.0,0.68994,0.00026,9.26269]
[1780425452808,52.55,67167.63,0.0,0.69038,0.00026,9.25147]
[1780425457849,52.55,67160.7,0.0,0.6886,0.00026,9.27353]
[1780425459858,52.55,67152.64,0.0,0.68653,0.00026,9.29895]
[1780425460866,52.55,67151.3,0.0,0.68619,0.00026,9.30312]
[1780425462879,52.55,67143.3,0.0,0.68413,0.00026,9.32804]
[1780425463886,52.55,67140.52,0.0,0.68342,0.00026,9.33664]
[1780425468921,52.54,67139.74,0.0,0.68323,0.00026,9.33889]
[1780425473956,52.54,67136.76,0.0,0.68247,0.00026,9.34794]
[1780425478991,52.53,67142.81,0.0,0.68405,0.00026,9.32906]
[1780425484027,52.53,67140.6,0.0,0.68349,0.00026,9.33575]
[1780425486041,52.53,67148.62,0.0,0.68556,0.00026,9.3107]
[1780425491075,52.52,67147.36,0.0,0.68525,0.00026,9.31449]
[1780425493090,52.52,67141.97,0.0,0.68386,0.00026,9.33121]
[1780425498124,52.52,67143.98,0.0,0.6844,0.00026,9.32483]
[1780425499136,52.52,67131.38,0.0,0.68114,0.00026,9.36367]
[1780425500138,52.52,67125.35,0.0,0.67958,0.00026,9.38202]
[1780425501146,52.51,67125.34,0.0,0.67958,0.00026,9.382]
[1780425505174,52.51,67131.74,0.0,0.68126,0.00026,9.36221]
[1780425508196,52.5,67124.28,0.0,0.67934,0.00026,9.38482]
[1780425510210,52.5,67122.68,0.0,0.67893,0.00026,9.38955]
[1780425515244,52.49,67120.67,0.0,0.67853,0.00026,9.38827]
[1780425519272,52.49,67114.34,0.0,0.6769,0.00026,9.40708]
[1780425520280,52.48,67106.87,0.0,0.67495,0.00026,9.42935]
[1780425521286,52.48,67105.77,0.0,0.67467,0.00026,9.43257]
[1780425526320,52.48,67102.58,0.0,0.67385,0.00026,9.44175]
[1780425531357,52.47,67102.56,0.0,0.67387,0.00026,9.44154]
[1780425532363,52.47,67095.61,0.0,0.67205,0.00026,9.46192]
[1780425536404,52.46,67087.64,0.0,0.66997,0.00026,9.48495]
[1780425539427,52.46,67094.41,0.0,0.67176,0.00026,9.4651]
[1780425544456,52.45,67095.27,0.0,0.672,0.00026,9.4625]
[1780425548484,52.45,67101.67,0.0,0.67368,0.00026,9.44361]
[1780425549491,52.45,67107.8,0.0,0.67529,0.00026,9.42541]
[1780425551506,52.45,67114.23,0.0,0.67698,0.00026,9.40615]
[1780425556544,52.45,67121.47,0.0,0.67887,0.00026,9.38421]
[1780425557552,52.44,67126.57,0.0,0.68023,0.00026,9.36837]
[1780425558557,52.44,67134.26,0.0,0.68224,0.00026,9.34464]
[1780425561579,52.43,67141.16,0.0,0.68403,0.00026,9.3232]
[1780425564603,52.43,67131.01,0.0,0.68142,0.00026,9.35432]
[1780425565608,52.43,67122.93,0.0,0.67932,0.00026,9.379]
[1780425570645,52.42,67120.29,0.0,0.67864,0.00026,9.38693]
[1780425572659,52.42,67114.11,0.0,0.67713,0.00026,9.39848]
[1780425577696,52.42,67112.73,0.0,0.67678,0.00026,9.40245]
[1780425579710,52.42,67121.95,0.0,0.67919,0.00026,9.37451]
[1780425584745,52.41,67117.69,0.0,0.6781,0.00026,9.38721]
[1780425589781,52.41,67117.65,0.0,0.6781,0.00026,9.38724]
[1780425594815,52.41,67119.17,0.0,0.6785,0.00026,9.38255]
[1780425599851,52.4,67113.9,0.0,0.67713,0.00026,9.39838]
[1780425601867,52.4,67104.85,0.0,0.67476,0.00026,9.42539]
[1780425603883,52.4,67103.74,0.0,0.67449,0.00026,9.4285]
[1780425608915,52.39,67103.74,0.0,0.6745,0.00026,9.42838]
[1780425613949,52.39,67095.86,0.0,0.67244,0.00026,9.45153]
[1780425615967,52.39,67090.22,0.0,0.67096,0.00026,9.46795]
[1780425619992,52.38,67085.11,0.0,0.66963,0.00026,9.48257]
[1780425623013,52.38,67079.01,0.0,0.66803,0.00026,9.49998]
[1780425628054,52.37,67080.54,0.0,0.66845,0.00026,9.49545]
[1780425633087,52.37,67087.46,0.0,0.67038,0.00026,9.46828]
[1780425635104,52.37,67084.82,0.0,0.66969,0.00026,9.47593]
[1780425637121,52.37,67085.67,0.0,0.66992,0.00026,9.47342]
[1780425642154,52.36,67083.1,0.0,0.66925,0.00026,9.48074]
[1780425647189,52.36,67082.67,0.0,0.66914,0.00026,9.48185]
[1780425650247,52.36,67088.54,0.0,0.6707,0.00026,9.46475]
[1780425654253,52.35,67094.34,0.0,0.67224,0.00026,9.44772]
[1780425659287,52.35,67091.21,0.0,0.67143,0.00026,9.45673]
[1780425663315,52.35,67084.72,0.0,0.66972,0.00026,9.47552]
[1780425665330,52.34,67086.06,0.0,0.67008,0.00026,9.47155]
[1780425670368,52.34,67084.59,0.0,0.66971,0.00026,9.47562]
[1780425673387,52.33,67076.33,0.0,0.66753,0.00027,9.49933]
[1780425678422,52.33,67078.36,0.0,0.66808,0.00027,9.49337]
[1780425683458,52.33,67082.71,0.0,0.66924,0.00026,9.48072]
[1780425688499,52.32,67080.49,0.0,0.66867,0.00027,9.48693]
[1780425691520,52.32,67075.9,0.0,0.66756,0.00027,9.49298]
[1780425696557,52.31,67080.44,0.0,0.66879,0.00027,9.47968]
[1780425702599,52.3,67082.06,0.0,0.66924,0.00027,9.47472]
[1780425707631,52.29,67079.25,0.0,0.66852,0.00027,9.48261]
[1780425709646,52.29,67073.49,0.0,0.66699,0.00027,9.49904]
[1780425714682,52.28,67074.56,0.0,0.6673,0.00027,9.49569]
[1780425719718,52.28,67076.88,0.0,0.66793,0.00027,9.48888]
[1780425722777,52.28,67084.68,0.0,0.67001,0.00027,9.46626]
[1780425727783,52.27,67085.45,0.0,0.67022,0.00026,9.46399]
[1780425732818,52.27,67089.09,0.0,0.67119,0.00026,9.45325]
[1780425733825,52.27,67098.71,0.0,0.67374,0.00026,9.42489]
[1780425735838,52.27,67093.31,0.0,0.67232,0.00026,9.44077]
[1780425740874,52.26,67091.49,0.0,0.67185,0.00026,9.44595]
[1780425745909,52.26,67093.11,0.0,0.67228,0.00026,9.44111]
[1780425750944,52.26,67093.29,0.0,0.67234,0.00026,9.44051]
[1780425755978,52.26,67094.36,0.0,0.67273,0.00026,9.43021]
[1780425761018,52.25,67094.14,0.0,0.67268,0.00026,9.43077]
[1780425767059,52.25,67094.82,0.0,0.67286,0.00026,9.42869]
[1780425772093,52.25,67090.58,0.0,0.67175,0.00026,9.4411]
[1780425774111,52.25,67079.93,0.0,0.66892,0.00027,9.4721]
[1780425779143,52.24,67078.64,0.0,0.66859,0.00027,9.47571]
[1780425784182,52.24,67076.7,0.0,0.66808,0.00027,9.48125]
[1780425789218,52.24,67073.19,0.0,0.66715,0.00027,9.49129]
[1780425795259,52.24,67072.86,0.0,0.66707,0.00027,9.49218]
[1780425800293,52.24,67077.11,0.0,0.6682,0.00027,9.47991]
[1780425804323,52.24,67072.01,0.0,0.66685,0.00027,9.49449]
[1780425808350,52.23,67079.23,0.0,0.66878,0.00027,9.47362]
[1780425810364,52.23,67085.4,0.0,0.67043,0.00027,9.45566]
[1780425815400,52.23,67090.25,0.0,0.67181,0.00026,9.43437]
[1780425819427,52.23,67096.37,0.0,0.67344,0.00026,9.41622]
[1780425823457,52.22,67101.08,0.0,0.67469,0.00026,9.40215]
[1780425825478,52.22,67107.3,0.0,0.67633,0.00026,9.38349]
[1780425826489,52.22,67113.02,0.0,0.67784,0.00026,9.36619]
[1780425828502,52.22,67105.83,0.0,0.67595,0.00026,9.38788]
[1780425831520,52.22,67111.23,0.0,0.67737,0.00026,9.37162]
[1780425835549,52.22,67118.25,0.0,0.67922,0.00026,9.35026]
[1780425840584,52.22,67120.23,0.0,0.67974,0.00026,9.34414]
[1780425846626,52.22,67118.75,0.0,0.67936,0.00026,9.34854]
[1780425852669,52.21,67121.77,0.0,0.68017,0.00026,9.33919]
[1780425857703,52.21,67127.41,0.0,0.68165,0.00026,9.32177]
[1780425858710,52.21,67135.18,0.0,0.68368,0.00026,9.29765]
[1780425859717,52.21,67141.41,0.0,0.6853,0.00026,9.27812]
[1780425861733,52.21,67142.02,0.0,0.68546,0.00026,9.27616]
[1780425862738,52.21,67150.75,0.0,0.68773,0.00026,9.24853]
[1780425863745,52.21,67153.14,0.0,0.68835,0.00026,9.24093]
[1780425868787,52.21,67153.21,0.0,0.68838,0.00026,9.24063]
[1780425873815,52.21,67151.75,0.0,0.68811,0.00026,9.23807]
[1780425876836,52.21,67157.07,0.0,0.68949,0.00026,9.221]
[1780425881876,52.2,67159.55,0.0,0.69014,0.00026,9.21294]
[1780425886908,52.2,67165.68,0.0,0.69173,0.00026,9.19308]
[1780425891942,52.2,67172.92,0.0,0.69361,0.00026,9.16938]
[1780425894963,52.2,67178.49,0.0,0.69504,0.00026,9.15111]
[1780425899997,52.2,67173.35,0.0,0.69372,0.00026,9.1679]
[1780425905035,52.19,67172.82,0.0,0.69359,0.00026,9.16954]
[1780425910068,52.19,67176.46,0.0,0.69454,0.00026,9.15753]
[1780425915103,52.19,67174.8,0.0,0.69412,0.00026,9.1629]
[1780425920139,52.19,67177.39,0.0,0.69479,0.00026,9.1543]
[1780425923163,52.19,67169.98,0.0,0.69289,0.00026,9.17849]
[1780425924169,52.19,67164.79,0.0,0.69155,0.00026,9.1953]
[1780425929204,52.18,67167.82,0.0,0.69235,0.00026,9.18527]
[1780425932231,52.18,67157.21,0.0,0.68972,0.00026,9.21233]
[1780425933238,52.18,67136.11,0.0,0.68422,0.00026,9.27927]
[1780425934247,52.18,67130.99,0.0,0.68289,0.00026,9.29523]
[1780425936260,52.18,67128.34,0.0,0.6822,0.00026,9.30339]
[1780425938277,52.18,67140.72,0.0,0.68544,0.00026,9.26464]
[1780425939281,52.18,67140.46,0.0,0.68537,0.00026,9.26545]
[1780425944315,52.18,67138.74,0.0,0.68493,0.00026,9.27079]
[1780425949352,52.17,67140.72,0.0,0.68545,0.00026,9.26448]
[1780425953380,52.17,67130.94,0.0,0.6829,0.00026,9.29505]
[1780425955396,52.17,67127.43,0.0,0.68199,0.00026,9.30587]
[1780425960431,52.16,67127.11,0.0,0.68192,0.00026,9.30664]
[1780425964458,52.16,67117.38,0.0,0.67938,0.00026,9.33644]
[1780425965469,52.16,67107.96,0.0,0.6769,0.00026,9.36503]
[1780425966473,52.16,67111.47,0.0,0.67783,0.00026,9.35434]
[1780425968487,52.16,67101.23,0.0,0.67513,0.00026,9.38512]
[1780425969496,52.15,67092.49,0.0,0.67282,0.00027,9.41108]
[1780425971508,52.15,67092.38,0.0,0.6728,0.00027,9.41127]
[1780425972515,52.15,67084.35,0.0,0.67067,0.00027,9.43485]
[1780425973522,52.15,67081.11,0.0,0.66982,0.00027,9.44424]
[1780425976545,52.14,67073.88,0.0,0.6679,0.00027,9.465]
[1780425978559,52.14,67079.48,0.0,0.66941,0.00027,9.44869]
[1780425983592,52.13,67085.47,0.0,0.67101,0.00027,9.43108]
[1780425986613,52.13,67098.79,0.0,0.67455,0.00026,9.39162]
[1780425987622,52.13,67109.22,0.0,0.67732,0.00026,9.36021]
[1780425988626,52.13,67114.0,0.0,0.67858,0.00026,9.34566]
[1780425991649,52.13,67121.61,0.0,0.68069,0.00026,9.31518]
[1780425994669,52.13,67111.83,0.0,0.67811,0.00026,9.34509]
[1780425996683,52.13,67108.45,0.0,0.67723,0.00026,9.35526]
[1780426001719,52.12,67109.28,0.0,0.67746,0.00026,9.35254]
[1780426006754,52.12,67106.85,0.0,0.67684,0.00026,9.35973]
[1780426011787,52.11,67107.03,0.0,0.6769,0.00026,9.35896]
[1780426015817,52.1,67098.73,0.0,0.67473,0.00027,9.38367]
[1780426020853,52.09,67099.23,0.0,0.67489,0.00027,9.38178]
[1780426025888,52.08,67100.25,0.0,0.67519,0.00027,9.37834]
[1780426030923,52.07,67100.27,0.0,0.67523,0.00027,9.37791]
[1780426031929,52.07,67105.48,0.0,0.67662,0.00026,9.36214]
[1780426032937,52.07,67118.48,0.0,0.68005,0.00026,9.32247]
[1780426033944,52.07,67119.71,0.0,0.68038,0.00026,9.31865]
[1780426037972,52.06,67124.98,0.0,0.68178,0.00026,9.30226]
[1780426042001,52.06,67119.87,0.0,0.68044,0.00026,9.31791]
[1780426047036,52.05,67122.95,0.0,0.68127,0.00026,9.30818]
[1780426052084,52.05,67129.41,0.0,0.68309,0.00026,9.28076]
[1780426054099,52.05,67144.33,0.0,0.687,0.00026,9.2337]
[1780426055102,52.05,67136.82,0.0,0.68504,0.00026,9.25745]
[1780426057118,52.05,67130.4,0.0,0.68336,0.00026,9.27755]
[1780426059130,52.04,67120.23,0.0,0.68069,0.00026,9.30905]
[1780426060143,52.04,67112.62,0.0,0.67869,0.00026,9.33235]
[1780426063159,52.04,67117.79,0.0,0.68007,0.00026,9.31632]
[1780426066181,52.03,67111.98,0.0,0.67855,0.00026,9.33393]
[1780426071216,52.02,67112.68,0.0,0.67876,0.00026,9.33147]
[1780426076251,52.01,67116.78,0.0,0.67987,0.00026,9.31861]
[1780426080279,52.01,67122.42,0.0,0.68137,0.00026,9.30102]
[1780426082294,52.01,67129.18,0.0,0.68316,0.00026,9.27988]
[1780426087328,52.0,67134.22,0.0,0.6845,0.00026,9.26382]
[1780426089343,52.0,67140.18,0.0,0.68607,0.00026,9.24487]
[1780426090364,52.0,67151.28,0.0,0.68898,0.00026,9.20941]
[1780426093371,51.99,67158.86,0.0,0.69096,0.00026,9.18484]
[1780426095385,51.99,67162.36,0.0,0.69187,0.00026,9.1734]
[1780426098406,51.99,67170.46,0.0,0.69398,0.00026,9.14675]
[1780426100420,51.99,67176.04,0.0,0.69543,0.00026,9.12828]
[1780426102435,51.98,67170.61,0.0,0.69404,0.00026,9.1461]
[1780426107471,51.98,67165.28,0.0,0.69267,0.00026,9.16338]
[1780426108477,51.98,67159.9,0.0,0.69127,0.00026,9.18091]
[1780426111500,51.98,67155.61,0.0,0.69027,0.00026,9.18755]
[1780426116533,51.97,67155.01,0.0,0.69013,0.00026,9.18927]
[1780426121570,51.97,67156.96,0.0,0.69065,0.00026,9.18275]
[1780426126606,51.96,67155.53,0.0,0.6903,0.00026,9.18716]
[1780426131637,51.96,67157.1,0.0,0.69072,0.00026,9.18187]
[1780426136674,51.95,67154.02,0.0,0.68994,0.00026,9.19161]
[1780426139698,51.95,67165.31,0.0,0.69289,0.00026,9.15475]
[1780426140728,51.95,67154.41,0.0,0.69005,0.00026,9.19016]
[1780426142720,51.95,67142.76,0.0,0.68702,0.00026,9.22747]
[1780426143727,51.95,67132.05,0.0,0.68421,0.00026,9.26137]
[1780426144734,51.94,67144.29,0.0,0.68742,0.00026,9.22252]
[1780426145741,51.94,67143.5,0.0,0.68722,0.00026,9.22499]
[1780426150798,51.94,67144.34,0.0,0.68746,0.00026,9.22209]
[1780426153796,51.93,67151.06,0.0,0.68922,0.00026,9.2004]
[1780426156822,51.93,67155.45,0.0,0.69038,0.00026,9.18613]
[1780426161852,51.93,67157.0,0.0,0.69079,0.00026,9.18097]
[1780426166888,51.92,67168.02,0.0,0.69367,0.00026,9.14476]
[1780426167895,51.92,67173.71,0.0,0.69515,0.00026,9.12597]
[1780426171923,51.92,67178.55,0.0,0.69651,0.00026,9.10264]
[1780426172930,51.92,67184.0,0.0,0.69792,0.00026,9.08444]
[1780426174944,51.92,67188.22,0.0,0.69901,0.00026,9.0703]
[1780426176963,51.92,67166.09,0.0,0.69328,0.00026,9.14386]
[1780426178971,51.92,67157.2,0.0,0.69097,0.00026,9.17286]
[1780426179978,51.92,67154.33,0.0,0.69023,0.00026,9.18211]
[1780426184007,51.92,67161.99,0.0,0.69224,0.00026,9.15698]
[1780426185015,51.91,67165.87,0.0,0.69325,0.00026,9.14424]
[1780426190048,51.91,67169.27,0.0,0.69414,0.00026,9.13291]
[1780426195088,51.91,67163.0,0.0,0.69253,0.00026,9.15337]
[1780426199112,51.9,67157.92,0.0,0.69122,0.00026,9.16973]
[1780426201156,51.9,67151.0,0.0,0.68942,0.00026,9.19209]
[1780426204206,51.9,67148.74,0.0,0.68885,0.00026,9.19911]
[1780426205159,51.9,67143.48,0.0,0.68747,0.00026,9.21598]
[1780426207188,51.89,67152.24,0.0,0.68977,0.00026,9.18766]
[1780426208183,51.89,67159.66,0.0,0.69171,0.00026,9.16351]
[1780426209190,51.89,67164.19,0.0,0.6929,0.00026,9.14865]
[1780426214225,51.89,67161.14,0.0,0.69212,0.00026,9.15845]
[1780426219260,51.88,67158.73,0.0,0.69151,0.00026,9.1661]
[1780426223291,51.88,67153.18,0.0,0.69007,0.00026,9.18394]
[1780426228329,51.87,67153.49,0.0,0.69018,0.00026,9.18265]
[1780426231377,51.86,67142.75,0.0,0.68748,0.00026,9.20986]
[1780426235375,51.86,67137.62,0.0,0.68614,0.00026,9.22611]
[1780426239403,51.86,67149.45,0.0,0.68926,0.00026,9.18804]
[1780426244439,51.86,67151.25,0.0,0.68974,0.00026,9.18213]
[1780426249474,51.85,67148.06,0.0,0.68892,0.00026,9.19227]
[1780426254510,51.85,67147.8,0.0,0.68886,0.00026,9.19296]
[1780426256522,51.85,67154.1,0.0,0.69051,0.00026,9.17257]
[1780426259543,51.85,67147.37,0.0,0.68876,0.00026,9.19426]
[1780426264580,51.84,67153.4,0.0,0.69035,0.00026,9.17458]
[1780426269619,51.84,67156.59,0.0,0.69119,0.00026,9.16411]
[1780426274652,51.83,67154.24,0.0,0.69059,0.00026,9.17153]
[1780426275661,51.83,67149.16,0.0,0.68927,0.00026,9.18792]
[1780426276670,51.83,67141.63,0.0,0.6873,0.00026,9.21207]
[1780426278682,51.83,67140.58,0.0,0.68703,0.00026,9.21531]
[1780426283716,51.82,67142.44,0.0,0.68754,0.00026,9.20908]
[1780426288752,51.81,67150.19,0.0,0.6896,0.00026,9.18386]
[1780426290766,51.81,67154.29,0.0,0.69068,0.00026,9.17044]
[1780426295803,51.8,67147.89,0.0,0.68913,0.00026,9.18371]
[1780426297820,51.8,67129.04,0.0,0.68417,0.00026,9.24379]
[1780426298825,51.8,67122.66,0.0,0.68249,0.00026,9.2638]
[1780426303859,51.8,67128.54,0.0,0.68406,0.00026,9.24511]
[1780426308893,51.79,67128.51,0.0,0.68407,0.00026,9.24497]
[1780426313929,51.78,67128.71,0.0,0.68415,0.00026,9.24405]
[1780426318964,51.78,67126.94,0.0,0.6837,0.00026,9.24939]
[1780426324000,51.77,67126.75,0.0,0.68367,0.00026,9.24972]
[1780426329034,51.76,67125.54,0.0,0.68337,0.00026,9.25326]
[1780426334069,51.75,67126.11,0.0,0.68355,0.00026,9.25111]
[1780426337095,51.75,67119.85,0.0,0.68191,0.00027,9.27054]
[1780426338102,51.75,67112.94,0.0,0.68008,0.00027,9.29197]
[1780426340117,51.75,67106.15,0.0,0.67828,0.00027,9.31281]
[1780426345152,51.74,67105.04,0.0,0.67801,0.00027,9.31593]
[1780426350186,51.73,67106.31,0.0,0.67837,0.00027,9.31177]
[1780426354216,51.73,67099.81,0.0,0.67675,0.00027,9.32435]
[1780426356231,51.72,67096.65,0.0,0.67591,0.00027,9.33389]
[1780426357236,51.72,67105.09,0.0,0.67817,0.00027,9.3081]
[1780426358243,51.72,67105.73,0.0,0.67834,0.00027,9.30611]
[1780426363278,51.72,67107.19,0.0,0.67873,0.00027,9.30155]
[1780426368312,51.72,67103.06,0.0,0.67764,0.00027,9.31416]
[1780426373346,51.72,67107.78,0.0,0.6789,0.00027,9.29958]
[1780426378385,51.72,67105.82,0.0,0.67839,0.00027,9.30555]
[1780426381406,51.71,67099.55,0.0,0.67671,0.00027,9.32469]
[1780426386439,51.71,67100.56,0.0,0.677,0.00027,9.32147]
[1780426391482,51.71,67099.88,0.0,0.67682,0.00027,9.32344]
[1780426392587,51.71,67087.8,0.0,0.67359,0.00027,9.35995]
[1780426393590,51.71,67080.99,0.0,0.67176,0.00027,9.38024]
[1780426394597,51.7,67077.95,0.0,0.67094,0.00027,9.38917]
[1780426399633,51.7,67077.87,0.0,0.67094,0.00027,9.38915]
[1780426402605,51.69,67052.83,0.0,0.66418,0.00027,9.4617]
[1780426407699,51.69,67053.97,0.0,0.6645,0.00027,9.45834]
[1780426409714,51.69,67045.57,0.0,0.66221,0.00027,9.48214]
[1780426412735,51.69,67039.76,0.0,0.66072,0.00027,9.49137]
[1780426414749,51.69,67033.38,0.0,0.65898,0.00027,9.50911]
[1780426416764,51.68,67026.04,0.0,0.65697,0.00027,9.5292]
[1780426420792,51.68,67017.52,0.0,0.65464,0.00028,9.55224]
[1780426423813,51.68,67030.05,0.0,0.65809,0.00027,9.51808]
[1780426424820,51.68,67035.51,0.0,0.65958,0.00027,9.50298]
[1780426425829,51.68,67043.25,0.0,0.6617,0.00027,9.48137]
[1780426428864,51.68,67051.39,0.0,0.66391,0.00027,9.45839]
[1780426429865,51.68,67057.86,0.0,0.66567,0.00027,9.43989]
[1780426431880,51.68,67063.68,0.0,0.66725,0.00027,9.42308]
[1780426432888,51.68,67049.48,0.0,0.66339,0.00027,9.46384]
[1780426433895,51.68,67057.91,0.0,0.66568,0.00027,9.43975]
[1780426434900,51.68,67058.61,0.0,0.66588,0.00027,9.43773]
[1780426437923,51.68,67047.16,0.0,0.66276,0.00027,9.4704]
[1780426438947,51.68,67046.53,0.0,0.66259,0.00027,9.47217]
[1780426440948,51.68,67055.11,0.0,0.66493,0.00027,9.44774]
[1780426443969,51.68,67036.55,0.0,0.65987,0.00027,9.50012]
[1780426444976,51.68,67028.21,0.0,0.65758,0.00027,9.52315]
[1780426445982,51.68,67027.28,0.0,0.65733,0.00027,9.52567]
[1780426451018,51.67,67027.88,0.0,0.6575,0.00027,9.5239]
[1780426454077,51.67,67036.07,0.0,0.65976,0.00027,9.50122]
[1780426456085,51.67,67028.84,0.0,0.65778,0.00027,9.52118]
[1780426458100,51.67,67034.03,0.0,0.6592,0.00027,9.50683]
[1780426459106,51.67,67040.24,0.0,0.6609,0.00027,9.48951]
[1780426461121,51.67,67043.04,0.0,0.66167,0.00027,9.48162]
[1780426466155,51.67,67047.33,0.0,0.66285,0.00027,9.46947]
[1780426471194,51.66,67052.86,0.0,0.66445,0.00027,9.44664]
[1780426473206,51.66,67058.06,0.0,0.66587,0.00027,9.43172]
[1780426475221,51.66,67063.42,0.0,0.66733,0.00027,9.41621]
[1780426480259,51.66,67061.74,0.0,0.66687,0.00027,9.42109]
[1780426482270,51.66,67050.57,0.0,0.66383,0.00027,9.45315]
[1780426483276,51.66,67046.94,0.0,0.66284,0.00027,9.46344]
[1780426488311,51.66,67047.21,0.0,0.66293,0.00027,9.46253]
[1780426489319,51.66,67039.58,0.0,0.66085,0.00027,9.48399]
[1780426491333,51.66,67035.38,0.0,0.6597,0.00027,9.49567]
[1780426493347,51.66,67029.59,0.0,0.65812,0.00027,9.51163]
[1780426496367,51.65,67015.79,0.0,0.65432,0.00028,9.54918]
[1780426497375,51.65,67013.01,0.0,0.65356,0.00028,9.55662]
[1780426500402,51.65,67007.08,0.0,0.65193,0.00028,9.57236]
[1780426502431,51.65,67014.65,0.0,0.65402,0.00028,9.55213]
[1780426505454,51.65,67019.28,0.0,0.6553,0.00028,9.53963]
[1780426510487,51.65,67023.09,0.0,0.65635,0.00028,9.52926]
[1780426512501,51.65,67028.41,0.0,0.65781,0.00027,9.51467]
[1780426514514,51.65,67032.22,0.0,0.65886,0.00027,9.50413]
[1780426519555,51.65,67037.6,0.0,0.66034,0.00027,9.48916]
[1780426521570,51.65,67048.83,0.0,0.66341,0.00027,9.45754]
[1780426523582,51.65,67052.35,0.0,0.66437,0.00027,9.4475]
[1780426526602,51.65,67046.96,0.0,0.6629,0.00027,9.46284]
[1780426531638,51.65,67051.2,0.0,0.66414,0.00027,9.44379]
[1780426533651,51.65,67058.35,0.0,0.66609,0.00027,9.42331]
[1780426536676,51.65,67068.97,0.0,0.66897,0.00027,9.3925]
[1780426537679,51.65,67078.29,0.0,0.67149,0.00027,9.36503]
[1780426538686,51.65,67072.13,0.0,0.66982,0.00027,9.38326]
[1780426539692,51.65,67066.46,0.0,0.66828,0.00027,9.39989]
[1780426544729,51.65,67072.36,0.0,0.66988,0.00027,9.38262]
[1780426545736,51.65,67077.6,0.0,0.6713,0.00027,9.36715]
[1780426547750,51.65,67080.26,0.0,0.67201,0.00027,9.35929]
[1780426549764,51.65,67088.44,0.0,0.67421,0.00027,9.33483]
[1780426550769,51.65,67092.63,0.0,0.67534,0.00027,9.3222]
[1780426552785,51.66,67087.19,0.0,0.67387,0.00027,9.33869]
[1780426557820,51.66,67091.59,0.0,0.67504,0.00027,9.32558]
[1780426561847,51.66,67099.42,0.0,0.67713,0.00027,9.30193]
[1780426563866,51.67,67094.22,0.0,0.67573,0.00027,9.31785]
[1780426566884,51.67,67091.47,0.0,0.67498,0.00027,9.32629]
[1780426569905,51.67,67096.8,0.0,0.6764,0.00027,9.31025]
[1780426574940,51.68,67094.35,0.0,0.67572,0.00027,9.3179]
[1780426579976,51.68,67101.05,0.0,0.67751,0.00027,9.29768]
[1780426581991,51.69,67103.58,0.0,0.67817,0.00027,9.29002]
[1780426587028,51.7,67104.53,0.0,0.67841,0.00027,9.28738]
[1780426590050,51.7,67111.15,0.0,0.68016,0.00027,9.26713]
[1780426591059,51.7,67121.04,0.0,0.68289,0.00027,9.22914]
[1780426592066,51.7,67122.13,0.0,0.68318,0.00027,9.22577]
[1780426597101,51.71,67122.64,0.0,0.68329,0.00027,9.22453]
[1780426602136,51.72,67130.65,0.0,0.68539,0.00026,9.19943]
[1780426603147,51.72,67140.51,0.0,0.688,0.00026,9.16796]
[1780426604153,51.72,67151.95,0.0,0.69101,0.00026,9.13095]
[1780426605159,51.72,67161.67,0.0,0.69355,0.00026,9.09916]
[1780426606166,51.72,67159.85,0.0,0.69307,0.00026,9.10524]
[1780426608179,51.73,67165.79,0.0,0.69461,0.00026,9.08576]
[1780426613213,51.73,67164.66,0.0,0.69429,0.00026,9.08985]
[1780426618248,51.74,67160.74,0.0,0.69324,0.00026,9.10309]
[1780426623283,51.75,67154.05,0.0,0.69147,0.00026,9.12526]
[1780426627311,51.75,67159.61,0.0,0.69291,0.00026,9.10721]
[1780426631339,51.75,67150.29,0.0,0.69046,0.00026,9.13783]
[1780426636374,51.76,67159.12,0.0,0.69276,0.00026,9.10908]
[1780426641408,51.76,67158.24,0.0,0.69252,0.00026,9.11221]
[1780426645437,51.77,67152.2,0.0,0.69092,0.00026,9.13215]
[1780426649465,51.77,67157.5,0.0,0.6923,0.00026,9.11496]
[1780426651482,51.77,67169.39,0.0,0.69551,0.00026,9.06856]
[1780426653492,51.78,67171.73,0.0,0.69611,0.00026,9.0609]
[1780426655507,51.78,67177.44,0.0,0.69759,0.00026,9.04193]
[1780426660549,51.78,67186.32,0.0,0.69988,0.00026,9.01223]
[1780426665579,51.79,67191.02,0.0,0.70108,0.00026,8.99654]
[1780426670614,51.79,67202.13,0.0,0.70392,0.00026,8.95881]
[1780426671622,51.79,67205.11,0.0,0.70469,0.00026,8.94857]
[1780426676656,51.8,67201.64,0.0,0.70378,0.00026,8.96073]
[1780426679677,51.8,67208.54,0.0,0.70554,0.00026,8.93703]
[1780426681693,51.8,67211.96,0.0,0.70641,0.00026,8.9253]
[1780426682704,51.81,67206.66,0.0,0.70504,0.00026,8.94376]
[1780426684713,51.81,67200.54,0.0,0.70346,0.00026,8.96494]
[1780426689749,51.81,67205.82,0.0,0.70481,0.00026,8.94694]
[1780426694784,51.82,67210.71,0.0,0.70605,0.00026,8.93029]
[1780426699824,51.82,67211.77,0.0,0.7063,0.00026,8.92691]
[1780426704859,51.83,67209.8,0.0,0.70577,0.00026,8.93406]
[1780426707880,51.83,67215.87,0.0,0.70731,0.00026,8.91316]
[1780426712915,51.84,67211.19,0.0,0.7062,0.00026,8.92252]
[1780426715938,51.85,67210.46,0.0,0.70599,0.00026,8.92526]
[1780426718958,51.85,67217.39,0.0,0.70775,0.00026,8.90135]
[1780426720970,51.85,67219.19,0.0,0.7082,0.00026,8.89522]
[1780426725000,51.86,67209.27,0.0,0.70564,0.00026,8.93004]
[1780426730033,51.87,67202.35,0.0,0.70385,0.00026,8.95416]
[1780426735069,51.87,67201.85,0.0,0.7037,0.00026,8.95606]
[1780426738090,51.87,67209.12,0.0,0.70556,0.00026,8.93111]
[1780426739096,51.87,67215.0,0.0,0.70707,0.00026,8.91077]
[1780426741111,51.88,67217.44,0.0,0.70768,0.00026,8.9024]
[1780426744132,51.88,67211.62,0.0,0.70618,0.00026,8.92282]
[1780426749170,51.88,67218.76,0.0,0.70799,0.00026,8.89823]
[1780426752192,51.89,67224.65,0.0,0.70947,0.00025,8.87784]
[1780426754203,51.89,67231.64,0.0,0.71124,0.00025,8.85336]
[1780426759243,51.9,67233.99,0.0,0.7118,0.00025,8.8456]
[1780426764304,51.91,67232.53,0.0,0.7114,0.00025,8.85122]
[1780426765307,51.91,67226.15,0.0,0.70978,0.00025,8.87371]
[1780426766315,51.91,67221.65,0.0,0.70862,0.00026,8.88957]
[1780426768330,51.91,67219.4,0.0,0.70805,0.00026,8.89746]
[1780426771350,51.91,67211.1,0.0,0.70604,0.00026,8.91899]
[1780426772358,51.92,67209.24,0.0,0.70555,0.00026,8.92554]
[1780426777394,51.92,67207.43,0.0,0.70507,0.00026,8.93201]
[1780426782429,51.93,67211.64,0.0,0.70614,0.00026,8.91769]
[1780426787463,51.93,67217.35,0.0,0.70758,0.00026,8.89813]
[1780426789479,51.93,67222.7,0.0,0.70894,0.00025,8.87953]
[1780426794513,51.94,67225.94,0.0,0.70976,0.00025,8.86829]
[1780426796527,51.94,67216.59,0.0,0.70737,0.00026,8.90105]
[1780426799549,51.94,67211.52,0.0,0.70606,0.00026,8.9187]
[1780426802569,51.94,67216.67,0.0,0.70738,0.00026,8.90086]
[1780426807609,51.94,67212.7,0.0,0.70635,0.00026,8.9148]
[1780426809621,51.94,67223.27,0.0,0.70905,0.00025,8.87806]
[1780426810628,51.94,67224.85,0.0,0.70945,0.00025,8.87256]
[1780426813651,51.95,67235.64,0.0,0.71218,0.00025,8.83459]
[1780426814656,51.95,67237.82,0.0,0.71273,0.00025,8.82687]
[1780426816670,51.95,67243.6,0.0,0.71419,0.00025,8.80636]
[1780426821708,51.95,67249.03,0.0,0.71555,0.00025,8.78712]
[1780426823728,51.95,67257.97,0.0,0.71779,0.00025,8.75495]
[1780426824734,51.95,67259.6,0.0,0.7182,0.00025,8.74909]
[1780426827756,51.96,67265.86,0.0,0.71976,0.00025,8.72652]
[1780426831787,51.96,67277.63,0.0,0.72281,0.00025,8.67614]
[1780426832790,51.96,67276.77,0.0,0.72259,0.00025,8.67934]
[1780426836821,51.96,67282.03,0.0,0.72389,0.00025,8.66009]
[1780426838835,51.96,67288.91,0.0,0.72559,0.00025,8.63463]
[1780426843872,51.96,67289.15,0.0,0.72564,0.00025,8.63382]
[1780426844879,51.96,67294.44,0.0,0.72695,0.00025,8.6141]
[1780426849915,51.96,67294.33,0.0,0.72693,0.00025,8.61452]
[1780426854951,51.97,67297.6,0.0,0.72773,0.00025,8.60231]
[1780426857973,51.97,67288.15,0.0,0.72539,0.00025,8.63761]
[1780426858979,51.97,67283.43,0.0,0.72422,0.00025,8.65511]
[1780426863008,51.97,67271.04,0.0,0.72113,0.00025,8.70075]
[1780426864020,51.97,67260.55,0.0,0.71851,0.00025,8.73899]
[1780426865023,51.97,67253.9,0.0,0.71684,0.00025,8.76306]
[1780426868045,51.97,67249.54,0.0,0.71574,0.00025,8.77875]
[1780426873083,51.96,67249.39,0.0,0.71571,0.00025,8.77912]
[1780426876104,51.96,67240.25,0.0,0.71341,0.00025,8.81175]
[1780426878117,51.96,67236.11,0.0,0.71236,0.00025,8.82637]
[1780426883151,51.96,67238.1,0.0,0.71288,0.00025,8.8192]
[1780426888187,51.96,67238.83,0.0,0.71307,0.00025,8.81653]
[1780426893222,51.96,67238.84,0.0,0.71319,0.00025,8.80901]
[1780426896145,51.95,67233.57,0.0,0.71187,0.00025,8.82759]
[1780426900273,51.95,67241.52,0.0,0.71389,0.00025,8.79922]
[1780426905308,51.95,67241.46,0.0,0.71389,0.00025,8.79927]
[1780426909335,51.95,67230.86,0.0,0.7112,0.00025,8.83681]
[1780426910343,51.95,67229.82,0.0,0.71094,0.00025,8.84045]
[1780426915384,51.94,67228.19,0.0,0.71054,0.00025,8.84599]
[1780426920428,51.94,67228.33,0.0,0.71058,0.00025,8.84538]
[1780426921425,51.94,67223.16,0.0,0.70927,0.00026,8.86352]
[1780426922431,51.94,67215.46,0.0,0.7073,0.00026,8.89037]
[1780426923438,51.94,67210.54,0.0,0.70605,0.00026,8.90737]
[1780426926458,51.94,67200.53,0.0,0.70348,0.00026,8.94177]
[1780426929480,51.93,67206.7,0.0,0.70507,0.00026,8.92048]
[1780426931497,51.93,67182.59,0.0,0.69885,0.00026,9.00257]
[1780426932504,51.93,67182.63,0.0,0.69886,0.00026,9.0024]
[1780426934515,51.93,67177.52,0.0,0.69754,0.00026,9.01948]
[1780426938544,51.93,67169.0,0.0,0.69533,0.00026,9.04771]
[1780426943579,51.93,67164.74,0.0,0.69422,0.00026,9.06166]
[1780426945596,51.93,67151.03,0.0,0.69063,0.00026,9.10645]
[1780426946606,51.93,67145.04,0.0,0.68906,0.00026,9.1258]
[1780426947610,51.93,67139.86,0.0,0.68769,0.00026,9.14243]
[1780426952645,51.93,67141.09,0.0,0.68812,0.00026,9.13123]
[1780426955670,51.93,67146.75,0.0,0.68962,0.00026,9.11299]
[1780426957684,51.93,67141.47,0.0,0.68823,0.00026,9.12998]
[1780426962731,51.92,67139.26,0.0,0.68765,0.00026,9.137]
[1780426967765,51.92,67140.15,0.0,0.68789,0.00026,9.13411]
[1780426972800,51.92,67143.07,0.0,0.68866,0.00026,9.12473]
[1780426977835,51.92,67142.88,0.0,0.68861,0.00026,9.12533]
[1780426980857,51.92,67136.39,0.0,0.6869,0.00026,9.14606]
[1780426983877,51.92,67147.23,0.0,0.68976,0.00026,9.11125]
[1780426984884,51.92,67154.7,0.0,0.69173,0.00026,9.08699]
[1780426985892,51.92,67154.5,0.0,0.69167,0.00026,9.08764]
[1780426990926,51.92,67165.83,0.0,0.69464,0.00026,9.05049]
[1780426992940,51.92,67168.5,0.0,0.69534,0.00026,9.04168]
[1780426997976,51.92,67170.55,0.0,0.69587,0.00026,9.03495]
[1780426999990,51.92,67175.96,0.0,0.69727,0.00026,9.01697]
[1780427004019,51.93,67177.9,0.0,0.69777,0.00026,9.01061]
[1780427009053,51.93,67175.36,0.0,0.6971,0.00026,9.01925]
[1780427014088,51.93,67169.0,0.0,0.69554,0.00026,9.03326]
[1780427019124,51.93,67172.28,0.0,0.69639,0.00026,9.02246]
[1780427024161,51.94,67172.5,0.0,0.69644,0.00026,9.02184]
[1780427026173,51.94,67179.07,0.0,0.69815,0.00026,8.99986]
[1780427031209,51.94,67177.64,0.0,0.69778,0.00026,9.00462]
[1780427036246,51.93,67174.82,0.0,0.69706,0.00026,9.01392]
[1780427041281,51.93,67168.33,0.0,0.69537,0.00026,9.03542]
[1780427042288,51.93,67174.79,0.0,0.69705,0.00026,9.01396]
[1780427043296,51.93,67179.84,0.0,0.69837,0.00026,8.99706]
[1780427048330,51.93,67178.56,0.0,0.69804,0.00026,9.00131]
[1780427053365,51.93,67178.97,0.0,0.69814,0.00026,9.00003]
[1780427058400,51.93,67179.89,0.0,0.69837,0.00026,8.99699]
[1780427060415,51.93,67186.09,0.0,0.69999,0.00026,8.9761]
[1780427063436,51.93,67191.49,0.0,0.70138,0.00026,8.95782]
[1780427065449,51.93,67186.26,0.0,0.70003,0.00026,8.97555]
[1780427067385,51.93,67179.52,0.0,0.69828,0.00026,8.99821]
[1780427072498,51.93,67182.01,0.0,0.69905,0.00026,8.98244]
[1780427077537,51.93,67180.49,0.0,0.69866,0.00026,8.98748]
[1780427082569,51.93,67180.85,0.0,0.69876,0.00026,8.98619]
[1780427087603,51.93,67175.39,0.0,0.69734,0.00026,9.0044]
[1780427088614,51.92,67169.5,0.0,0.69581,0.00026,9.02398]
[1780427089623,51.92,67160.96,0.0,0.69357,0.00026,9.05215]
[1780427090624,51.92,67148.72,0.0,0.69036,0.00026,9.09205]
[1780427091630,51.92,67139.05,0.0,0.68781,0.00026,9.12315]
[1780427092637,51.92,67140.74,0.0,0.68826,0.00026,9.11767]
[1780427097675,51.92,67143.91,0.0,0.68911,0.00026,9.10729]
[1780427099688,51.91,67153.82,0.0,0.69173,0.00026,9.07508]
[1780427101703,51.91,67153.39,0.0,0.69163,0.00026,9.07638]
[1780427102709,51.91,67158.69,0.0,0.69302,0.00026,9.05906]
[1780427106737,51.91,67147.89,0.0,0.69019,0.00026,9.09414]
[1780427111773,51.91,67148.5,0.0,0.69036,0.00026,9.09205]
[1780427114793,51.9,67139.73,0.0,0.68805,0.00026,9.12025]
[1780427115800,51.9,67127.53,0.0,0.68482,0.00027,9.15906]
[1780427116808,51.9,67122.11,0.0,0.68338,0.00027,9.17609]
[1780427121842,51.9,67126.31,0.0,0.68451,0.00027,9.16274]
[1780427125871,51.9,67131.86,0.0,0.68599,0.00027,9.14508]
[1780427130906,51.89,67131.36,0.0,0.68586,0.00027,9.14653]
[1780427135940,51.89,67128.0,0.0,0.68509,0.00027,9.14985]
[1780427137954,51.89,67122.12,0.0,0.68353,0.00027,9.16832]
[1780427140975,51.89,67115.11,0.0,0.68167,0.00027,9.19011]
[1780427142990,51.88,67123.51,0.0,0.68392,0.00027,9.16372]
[1780427145002,51.88,67124.96,0.0,0.68431,0.00027,9.15909]
[1780427147018,51.88,67119.75,0.0,0.68292,0.00027,9.1754]
[1780427150042,51.88,67114.51,0.0,0.68154,0.00027,9.19162]
[1780427155077,51.87,67114.71,0.0,0.68161,0.00027,9.19074]
[1780427159105,51.87,67108.55,0.0,0.67997,0.00027,9.20974]
[1780427162128,51.87,67123.26,0.0,0.6839,0.00027,9.16385]
[1780427164142,51.87,67123.79,0.0,0.68405,0.00027,9.16213]
[1780427169178,51.86,67126.39,0.0,0.68474,0.00027,9.15388]
[1780427171191,51.86,67112.18,0.0,0.68095,0.00027,9.19837]
[1780427172199,51.86,67107.48,0.0,0.6797,0.00027,9.21287]
[1780427174215,51.86,67105.4,0.0,0.67915,0.00027,9.21924]
[1780427175224,51.86,67115.85,0.0,0.68194,0.00027,9.18684]
[1780427176228,51.86,67120.29,0.0,0.68313,0.00027,9.17294]
[1780427179251,51.86,67114.55,0.0,0.6816,0.00027,9.19088]
[1780427180258,51.86,67121.11,0.0,0.68335,0.00027,9.17035]
[1780427182273,51.86,67129.31,0.0,0.68554,0.00027,9.14445]
[1780427185291,51.86,67134.92,0.0,0.68703,0.00027,9.12656]
[1780427190327,51.86,67133.19,0.0,0.68657,0.00027,9.13204]
[1780427192341,51.86,67128.7,0.0,0.68549,0.00027,9.13905]
[1780427194355,51.86,67122.27,0.0,0.68378,0.00027,9.15932]
[1780427197376,51.85,67127.64,0.0,0.68522,0.00027,9.14229]
[1780427199391,51.85,67130.39,0.0,0.68595,0.00027,9.13353]
[1780427204428,51.85,67133.2,0.0,0.6867,0.00027,9.12453]
[1780427207449,51.85,67138.49,0.0,0.68811,0.00026,9.10757]
[1780427212482,51.85,67139.61,0.0,0.6884,0.00026,9.10397]
[1780427215504,51.85,67145.76,0.0,0.69003,0.00026,9.08415]
[1780427216512,51.85,67150.88,0.0,0.69138,0.00026,9.06747]
[1780427221545,51.85,67145.34,0.0,0.68993,0.00026,9.08535]
[1780427223559,51.85,67139.41,0.0,0.68836,0.00026,9.10444]
[1780427224570,51.85,67144.53,0.0,0.68972,0.00026,9.08787]
[1780427228515,51.84,67138.23,0.0,0.68807,0.00027,9.10805]
[1780427231619,51.84,67133.08,0.0,0.6867,0.00027,9.12448]
[1780427236656,51.84,67130.49,0.0,0.68603,0.00027,9.13259]
[1780427239682,51.84,67135.53,0.0,0.68737,0.00027,9.11644]
[1780427240700,51.83,67140.75,0.0,0.68876,0.00026,9.09964]
[1780427243713,51.83,67138.83,0.0,0.68825,0.00026,9.10575]
[1780427245725,51.83,67127.88,0.0,0.68535,0.00027,9.14061]
[1780427246732,51.83,67122.5,0.0,0.68392,0.00027,9.15758]
[1780427251768,51.83,67121.77,0.0,0.68385,0.00027,9.1525]
[1780427254787,51.82,67127.79,0.0,0.68546,0.00027,9.1334]
[1780427258818,51.82,67135.2,0.0,0.68743,0.00027,9.10969]
[1780427259825,51.82,67143.54,0.0,0.68965,0.00026,9.08283]
[1780427260832,51.82,67144.52,0.0,0.68991,0.00026,9.07967]
[1780427266872,51.82,67148.81,0.0,0.69104,0.00026,9.0657]
[1780427271907,51.82,67148.57,0.0,0.69098,0.00026,9.06648]
[1780427276941,51.82,67143.51,0.0,0.68964,0.00026,9.08289]
[1780427279972,51.82,67152.05,0.0,0.69191,0.00026,9.05502]
[1780427281976,51.82,67159.69,0.0,0.69392,0.00026,9.02989]
[1780427287013,51.82,67157.19,0.0,0.69327,0.00026,9.03807]
[1780427293061,51.81,67155.52,0.0,0.69283,0.00026,9.04347]
[1780427298102,51.81,67151.93,0.0,0.6919,0.00026,9.05513]
[1780427301124,51.81,67164.75,0.0,0.69528,0.00026,9.0128]
[1780427302131,51.81,67171.82,0.0,0.69714,0.00026,8.9892]
[1780427304146,51.81,67175.93,0.0,0.69821,0.00026,8.97537]
[1780427306158,51.81,67183.77,0.0,0.70027,0.00026,8.94885]
[1780427308173,51.8,67190.8,0.0,0.7021,0.00026,8.92484]
[1780427312201,51.8,67203.16,0.0,0.70543,0.00026,8.8748]
[1780427313208,51.8,67207.14,0.0,0.70646,0.00026,8.86098]
[1780427314216,51.8,67215.43,0.0,0.7086,0.00026,8.832]
[1780427315223,51.8,67219.12,0.0,0.70955,0.00026,8.81904]
[1780427318244,51.8,67222.89,0.0,0.71052,0.00026,8.80569]
[1780427320257,51.8,67228.48,0.0,0.71195,0.00026,8.78587]
[1780427322273,51.8,67232.5,0.0,0.71298,0.00026,8.77151]
[1780427323278,51.8,67226.51,0.0,0.71145,0.00026,8.79283]
[1780427324285,51.8,67217.17,0.0,0.70905,0.00026,8.82579]
[1780427325301,51.8,67213.68,0.0,0.70816,0.00026,8.83805]
[1780427327311,51.8,67207.42,0.0,0.70654,0.00026,8.85989]
[1780427329324,51.8,67201.37,0.0,0.70498,0.00026,8.88086]
[1780427330332,51.8,67194.26,0.0,0.70314,0.00026,8.90534]
[1780427331340,51.8,67186.65,0.0,0.70116,0.00026,8.93136]
[1780427332347,51.8,67178.7,0.0,0.69908,0.00026,8.9583]
[1780427333359,51.8,67177.05,0.0,0.69865,0.00026,8.96383]
[1780427334362,51.8,67184.38,0.0,0.70057,0.00026,8.93904]
[1780427335368,51.8,67186.99,0.0,0.70125,0.00026,8.93012]
[1780427340404,51.79,67189.81,0.0,0.70199,0.00026,8.92038]
[1780427343423,51.79,67182.95,0.0,0.70021,0.00026,8.94364]
[1780427344429,51.79,67180.57,0.0,0.69959,0.00026,8.95168]
[1780427345439,51.79,67170.8,0.0,0.69704,0.00026,8.98454]
[1780427346445,51.79,67167.73,0.0,0.69623,0.00026,8.99477]
[1780427351480,51.79,67164.43,0.0,0.69538,0.00026,9.00556]
[1780427353495,51.78,67157.71,0.0,0.69362,0.00026,9.02771]
[1780427358527,51.78,67154.59,0.0,0.69281,0.00026,9.03776]
[1780427363564,51.78,67155.63,0.0,0.6931,0.00026,9.03417]
[1780427368599,51.77,67156.29,0.0,0.69329,0.00026,9.03183]
[1780427374642,51.77,67161.09,0.0,0.69468,0.00026,9.00848]
[1780427379676,51.76,67160.27,0.0,0.69447,0.00026,9.01111]
[1780427386725,51.76,67159.94,0.0,0.69439,0.00026,9.01207]
[1780427391760,51.76,67157.61,0.0,0.69379,0.00026,9.01968]
[1780427396797,51.76,67158.14,0.0,0.69393,0.00026,9.01784]
[1780427401831,51.75,67158.62,0.0,0.69407,0.00026,9.01611]
[1780427402837,51.75,67166.17,0.0,0.69606,0.00026,8.991]
[1780427403844,51.75,67170.32,0.0,0.69715,0.00026,8.9771]
[1780427408879,51.75,67169.33,0.0,0.6969,0.00026,8.98033]
[1780427413913,51.75,67171.17,0.0,0.69739,0.00026,8.97407]
[1780427415933,51.75,67179.14,0.0,0.69948,0.00026,8.94721]
[1780427416939,51.75,67195.98,0.0,0.70387,0.00026,8.88973]
[1780427417947,51.75,67197.04,0.0,0.70414,0.00026,8.88607]
[1780427422983,51.75,67197.44,0.0,0.70425,0.00026,8.88468]
[1780427426005,51.75,67204.04,0.0,0.70596,0.00026,8.86184]
[1780427428017,51.75,67217.93,0.0,0.70954,0.00026,8.81322]
[1780427429023,51.75,67220.3,0.0,0.71015,0.00026,8.80484]
[1780427433052,51.75,67211.1,0.0,0.70791,0.00026,8.82974]
[1780427434061,51.75,67206.03,0.0,0.70659,0.00026,8.84748]
[1780427435066,51.75,67206.03,0.0,0.70659,0.00026,8.84752]
[1780427437080,51.75,67200.87,0.0,0.70525,0.00026,8.86547]
[1780427441113,51.75,67199.15,0.0,0.7048,0.00026,8.87147]
[1780427446151,51.75,67204.44,0.0,0.70617,0.00026,8.85315]
[1780427449173,51.75,67215.92,0.0,0.70913,0.00026,8.81305]
[1780427450178,51.75,67217.53,0.0,0.70955,0.00026,8.8074]
[1780427453199,51.75,67208.37,0.0,0.70718,0.00026,8.83962]
[1780427454213,51.75,67206.92,0.0,0.7068,0.00026,8.84471]
[1780427456224,51.76,67199.23,0.0,0.7048,0.00026,8.87147]
[1780427457230,51.76,67197.52,0.0,0.70436,0.00026,8.87739]
[1780427462271,51.76,67199.01,0.0,0.70474,0.00026,8.87227]
[1780427467301,51.76,67203.21,0.0,0.70583,0.00026,8.85778]
[1780427471356,51.76,67191.49,0.0,0.70278,0.00026,8.8983]
[1780427472345,51.76,67184.26,0.0,0.70089,0.00026,8.923]
[1780427473358,51.76,67170.78,0.0,0.69736,0.00026,8.96857]
[1780427474359,51.76,67170.78,0.0,0.69736,0.00026,8.96857]
[1780427475365,51.76,67176.0,0.0,0.69873,0.00026,8.95098]
[1780427477379,51.76,67179.36,0.0,0.69961,0.00026,8.93961]
[1780427483422,51.76,67182.06,0.0,0.70032,0.00026,8.93051]
[1780427487451,51.76,67175.5,0.0,0.6986,0.00026,8.95272]
[1780427492486,51.76,67171.76,0.0,0.69774,0.00026,8.95789]
[1780427496516,51.76,67180.61,0.0,0.70006,0.00026,8.92794]
[1780427497521,51.76,67183.96,0.0,0.70094,0.00026,8.91654]
[1780427499536,51.76,67195.04,0.0,0.70383,0.00026,8.87855]
[1780427500544,51.76,67195.48,0.0,0.70395,0.00026,8.87704]
[1780427505578,51.76,67202.53,0.0,0.70577,0.00026,8.85272]
[1780427510613,51.76,67202.71,0.0,0.70581,0.00026,8.85224]
[1780427515647,51.76,67209.29,0.0,0.7075,0.00026,8.8295]
[1780427520683,51.77,67210.38,0.0,0.70776,0.00026,8.82594]
[1780427525739,51.77,67210.15,0.0,0.70769,0.00026,8.8269]
[1780427530774,51.77,67222.59,0.0,0.71089,0.00026,8.78325]
[1780427532788,51.78,67223.26,0.0,0.71105,0.00026,8.78097]
[1780427537823,51.78,67224.79,0.0,0.71143,0.00026,8.77572]
[1780427542860,51.78,67221.29,0.0,0.71053,0.00026,8.78823]
[1780427543874,51.78,67218.73,0.0,0.70987,0.00026,8.79727]
[1780427545895,51.78,67230.04,0.0,0.71277,0.00026,8.75716]
[1780427546895,51.78,67239.06,0.0,0.71508,0.00026,8.72489]
[1780427547902,51.78,67244.76,0.0,0.71653,0.00025,8.70436]
[1780427549916,51.78,67250.34,0.0,0.71794,0.00025,8.68423]
[1780427550925,51.78,67255.53,0.0,0.71925,0.00025,8.66538]
[1780427554951,51.79,67246.95,0.0,0.71718,0.00025,8.68942]
[1780427556966,51.79,67245.23,0.0,0.71673,0.00025,8.69574]
[1780427557972,51.79,67240.12,0.0,0.71543,0.00026,8.71422]
[1780427560865,51.79,67236.02,0.0,0.71438,0.00026,8.72902]
[1780427566031,51.79,67232.34,0.0,0.71343,0.00026,8.74219]
[1780427568046,51.79,67241.08,0.0,0.71567,0.00025,8.71081]
[1780427570935,51.79,67243.97,0.0,0.7164,0.00025,8.70038]
[1780427576102,51.79,67247.92,0.0,0.71741,0.00025,8.68615]
[1780427579123,51.8,67241.89,0.0,0.71587,0.00025,8.70798]
[1780427580130,51.8,67233.65,0.0,0.71376,0.00026,8.73758]
[1780427581138,51.8,67230.22,0.0,0.71289,0.00026,8.74984]
[1780427586171,51.8,67232.19,0.0,0.71339,0.00026,8.74286]
[1780427591210,51.8,67236.19,0.0,0.71441,0.00026,8.7285]
[1780427593223,51.8,67228.95,0.0,0.71256,0.00026,8.75434]
[1780427595240,51.79,67228.88,0.0,0.71255,0.00026,8.75452]
[1780427596247,51.79,67219.11,0.0,0.71004,0.00026,8.78912]
[1780427597254,51.79,67207.48,0.0,0.70704,0.00026,8.82993]
[1780427598260,51.8,67205.69,0.0,0.70657,0.00026,8.83623]
[1780427599269,51.8,67205.88,0.0,0.70662,0.00026,8.8356]
[1780427600286,51.8,67197.41,0.0,0.70442,0.00026,8.86497]
[1780427601284,51.8,67191.55,0.0,0.70289,0.00026,8.88516]
[1780427604304,51.8,67186.69,0.0,0.70163,0.00026,8.90171]
[1780427609343,51.79,67181.04,0.0,0.70017,0.00026,8.92079]
[1780427611353,51.79,67178.06,0.0,0.69951,0.00026,8.92342]
[1780427616389,51.79,67178.96,0.0,0.69976,0.00026,8.92017]
[1780427621423,51.78,67181.62,0.0,0.70047,0.00026,8.91095]
[1780427626459,51.78,67182.34,0.0,0.70067,0.00026,8.90832]
[1780427629480,51.78,67192.36,0.0,0.70329,0.00026,8.874]
[1780427630486,51.78,67201.46,0.0,0.70566,0.00026,8.84258]
[1780427631494,51.78,67205.18,0.0,0.70662,0.00026,8.82968]
[1780427636530,51.77,67208.27,0.0,0.70743,0.00026,8.81878]
[1780427641564,51.77,67213.65,0.0,0.70883,0.00026,8.79986]
[1780427646598,51.77,67215.05,0.0,0.70919,0.00026,8.7949]
[1780427651639,51.77,67211.86,0.0,0.70837,0.00026,8.80609]
[1780427653648,51.77,67203.44,0.0,0.70619,0.00026,8.83548]
[1780427655662,51.77,67200.18,0.0,0.70534,0.00026,8.8468]
[1780427660697,51.77,67202.45,0.0,0.70594,0.00026,8.83884]
[1780427665732,51.77,67202.74,0.0,0.70602,0.00026,8.83779]
[1780427670768,51.77,67205.7,0.0,0.70679,0.00026,8.82746]
[1780427675803,51.77,67206.0,0.0,0.70698,0.00026,8.81902]
[1780427680838,51.77,67207.82,0.0,0.70745,0.00026,8.81269]
[1780427685873,51.77,67210.52,0.0,0.70815,0.00026,8.80328]
[1780427690908,51.77,67214.77,0.0,0.70924,0.00026,8.7884]
[1780427693929,51.77,67220.77,0.0,0.71079,0.00026,8.76728]
[1780427694937,51.77,67223.79,0.0,0.71156,0.00026,8.75659]
[1780427699974,51.77,67224.77,0.0,0.71181,0.00026,8.75324]
[1780427704003,51.78,67214.48,0.0,0.70915,0.00026,8.7897]
[1780427709038,51.78,67216.05,0.0,0.70955,0.00026,8.78426]
[1780427712064,51.78,67225.74,0.0,0.71204,0.00026,8.75004]
[1780427713067,51.78,67231.41,0.0,0.71349,0.00026,8.7298]
[1780427716093,51.78,67234.84,0.0,0.71437,0.00026,8.71754]
[1780427721125,51.78,67232.1,0.0,0.71366,0.00026,8.72742]
[1780427724145,51.78,67239.11,0.0,0.71546,0.00026,8.70229]
[1780427729180,51.78,67230.87,0.0,0.71334,0.00026,8.7319]
[1780427733209,51.78,67226.36,0.0,0.71232,0.00026,8.7404]
[1780427735226,51.78,67218.2,0.0,0.71022,0.00026,8.76932]
[1780427736230,51.78,67205.32,0.0,0.70689,0.00026,8.81448]
[1780427742138,51.78,67202.01,0.0,0.70603,0.00026,8.82601]
[1780427744287,51.78,67194.87,0.0,0.70417,0.00026,8.85078]
[1780427748315,51.78,67199.96,0.0,0.70549,0.00026,8.83321]
[1780427753349,51.78,67202.88,0.0,0.70624,0.00026,8.82321]
[1780427758385,51.79,67203.19,0.0,0.70631,0.00026,8.8223]
[1780427763421,51.79,67199.67,0.0,0.70538,0.00026,8.83464]
[1780427768455,51.79,67195.59,0.0,0.70431,0.00026,8.84884]
[1780427773490,51.79,67191.45,0.0,0.70323,0.00026,8.86316]
[1780427776523,51.79,67178.43,0.0,0.69982,0.00026,8.90757]
[1780427778537,51.79,67172.49,0.0,0.69827,0.00026,8.9276]
[1780427782567,51.79,67157.26,0.0,0.69425,0.00026,8.9784]
[1780427783576,51.79,67155.68,0.0,0.69383,0.00026,8.9836]
[1780427787601,51.79,67146.49,0.0,0.6914,0.00027,9.01367]
[1780427788608,51.79,67137.04,0.0,0.68889,0.00027,9.04434]
[1780427789615,51.79,67133.63,0.0,0.68798,0.00027,9.05531]
[1780427792637,51.79,67123.39,0.0,0.68535,0.00027,9.0807]
[1780427793643,51.79,67123.34,0.0,0.68534,0.00027,9.08084]
[1780427798679,51.79,67116.09,0.0,0.6834,0.00027,9.10369]
[1780427803715,51.79,67115.19,0.0,0.68316,0.00027,9.10643]
[1780427804723,51.79,67109.39,0.0,0.6816,0.00027,9.12456]
[1780427807744,51.78,67102.61,0.0,0.67978,0.00027,9.1455]
[1780427812778,51.78,67103.9,0.0,0.68014,0.00027,9.1414]
[1780427814798,51.78,67112.92,0.0,0.68258,0.00027,9.11318]
[1780427815799,51.78,67121.97,0.0,0.68502,0.00027,9.08462]
[1780427820834,51.77,67122.58,0.0,0.6852,0.00027,9.08243]
[1780427822849,51.77,67115.21,0.0,0.68322,0.00027,9.1057]
[1780427825870,51.77,67105.37,0.0,0.68058,0.00027,9.13639]
[1780427826877,51.77,67104.0,0.0,0.68021,0.00027,9.1406]
[1780427828890,51.76,67112.84,0.0,0.6826,0.00027,9.11296]
[1780427831913,51.76,67115.6,0.0,0.68335,0.00027,9.10423]
[1780427832918,51.76,67106.99,0.0,0.68103,0.00027,9.13114]
[1780427834932,51.76,67101.39,0.0,0.67952,0.00027,9.14845]
[1780427836950,51.76,67096.23,0.0,0.67813,0.00027,9.16424]
[1780427839967,51.75,67090.45,0.0,0.67658,0.00027,9.18178]
[1780427845004,51.75,67091.1,0.0,0.67676,0.00027,9.17969]
[1780427850038,51.75,67091.19,0.0,0.6768,0.00027,9.17929]
[1780427855071,51.75,67093.09,0.0,0.67742,0.00027,9.16617]
[1780427860106,51.74,67081.59,0.0,0.67431,0.00027,9.20092]
[1780427862120,51.74,67087.24,0.0,0.67585,0.00027,9.18381]
[1780427865141,51.74,67089.04,0.0,0.67635,0.00027,9.17825]
[1780427870177,51.73,67088.29,0.0,0.67616,0.00027,9.18037]
[1780427873198,51.73,67082.69,0.0,0.67464,0.00027,9.19723]
[1780427878233,51.73,67083.4,0.0,0.67485,0.00027,9.19493]
[1780427883268,51.72,67082.98,0.0,0.67475,0.00027,9.19603]
[1780427888304,51.72,67085.42,0.0,0.67542,0.00027,9.1885]
[1780427890317,51.72,67077.68,0.0,0.67332,0.00027,9.21173]
[1780427893199,51.71,67085.11,0.0,0.67536,0.00027,9.18926]
[1780427896363,51.71,67078.24,0.0,0.67349,0.00027,9.20983]
[1780427897370,51.71,67072.95,0.0,0.67205,0.00027,9.22563]
[1780427900392,51.7,67067.84,0.0,0.67066,0.00027,9.24064]
[1780427903311,51.7,67057.4,0.0,0.66782,0.00028,9.27098]
[1780427905445,51.69,67050.58,0.0,0.66595,0.00028,9.29061]
[1780427910479,51.68,67043.97,0.0,0.66415,0.00028,9.30927]
[1780427915514,51.68,67049.93,0.0,0.66591,0.00028,9.28481]
[1780427917528,51.68,67060.52,0.0,0.66883,0.00028,9.25405]
[1780427919542,51.68,67065.71,0.0,0.67026,0.00027,9.23879]
[1780427922564,51.68,67059.33,0.0,0.66851,0.00028,9.25748]
[1780427925585,51.67,67056.36,0.0,0.66769,0.00028,9.26613]
[1780427930621,51.67,67057.11,0.0,0.66791,0.00028,9.26388]
[1780427931626,51.67,67065.24,0.0,0.67014,0.00027,9.24003]
[1780427932633,51.67,67066.25,0.0,0.67042,0.00027,9.23703]
[1780427937671,51.67,67066.61,0.0,0.67053,0.00027,9.23591]
[1780427942706,51.67,67065.03,0.0,0.6701,0.00027,9.24054]
[1780427947744,51.67,67066.25,0.0,0.67044,0.00027,9.23685]
[1780427952777,51.66,67070.73,0.0,0.67167,0.00027,9.22353]
[1780427957814,51.66,67074.11,0.0,0.6726,0.00027,9.21342]
[1780427962851,51.66,67074.77,0.0,0.67279,0.00027,9.21141]
[1780427964863,51.66,67084.86,0.0,0.67554,0.00027,9.18102]
[1780427967882,51.66,67089.54,0.0,0.67682,0.00027,9.16677]
[1780427972918,51.66,67087.81,0.0,0.67645,0.00027,9.1648]
[1780427977953,51.66,67087.95,0.0,0.67649,0.00027,9.16438]
[1780427981985,51.66,67077.18,0.0,0.67355,0.00027,9.19698]
[1780427982992,51.66,67073.59,0.0,0.67257,0.00027,9.20767]
[1780427988023,51.65,67071.38,0.0,0.67198,0.00027,9.21406]
[1780427993058,51.65,67075.05,0.0,0.67299,0.00027,9.20301]
[1780427998105,51.65,67074.3,0.0,0.67279,0.00027,9.20524]
[1780427999113,51.65,67061.48,0.0,0.66927,0.00028,9.24322]
[1780428000122,51.65,67055.5,0.0,0.66762,0.00028,9.26067]
[1780428002160,51.65,67047.08,0.0,0.6653,0.00028,9.28496]
[1780428004153,51.65,67044.92,0.0,0.66471,0.00028,9.29112]
[1780428009190,51.64,67038.3,0.0,0.66289,0.00028,9.30986]
[1780428014224,51.64,67035.91,0.0,0.66224,0.00028,9.31648]
[1780428019257,51.64,67037.61,0.0,0.66271,0.00028,9.31162]
[1780428024293,51.64,67037.66,0.0,0.66273,0.00028,9.31148]
[1780428029328,51.64,67034.82,0.0,0.66194,0.00028,9.31946]
[1780428032349,51.64,67028.95,0.0,0.66041,0.00028,9.32875]
[1780428033355,51.64,67028.95,0.0,0.66041,0.00028,9.32874]
[1780428037386,51.63,67014.44,0.0,0.65636,0.00028,9.36875]
[1780428038393,51.63,67006.42,0.0,0.65412,0.00028,9.39047]
[1780428043441,51.63,67005.17,0.0,0.65378,0.00028,9.39376]
[1780428044455,51.63,67011.28,0.0,0.65549,0.00028,9.37723]
[1780428045454,51.63,67021.75,0.0,0.65842,0.00028,9.34855]
[1780428046461,51.63,67028.36,0.0,0.66026,0.00028,9.33018]
[1780428050490,51.63,67034.74,0.0,0.66204,0.00028,9.31226]
[1780428054372,51.63,67046.71,0.0,0.66536,0.00028,9.27819]
[1780428056532,51.63,67055.07,0.0,0.66767,0.00028,9.254]
[1780428061566,51.63,67053.99,0.0,0.66737,0.00028,9.25717]
[1780428062604,51.63,67044.35,0.0,0.6647,0.00028,9.28498]
[1780428066615,51.63,67051.59,0.0,0.66671,0.00028,9.26409]
[1780428071650,51.63,67055.41,0.0,0.66776,0.00028,9.25305]
[1780428076684,51.63,67054.87,0.0,0.66761,0.00028,9.25465]
[1780428081719,51.63,67056.49,0.0,0.66806,0.00028,9.24991]
[1780428086756,51.63,67055.98,0.0,0.66792,0.00028,9.25139]
[1780428091795,51.63,67061.73,0.0,0.6696,0.00028,9.22736]
[1780428092820,51.63,67067.12,0.0,0.67109,0.00028,9.21144]
[1780428093828,51.63,67072.85,0.0,0.67266,0.00027,9.19439]
[1780428094833,51.63,67072.61,0.0,0.67259,0.00027,9.19518]
[1780428097856,51.63,67078.67,0.0,0.67424,0.00027,9.17706]
[1780428099870,51.64,67086.92,0.0,0.67649,0.00027,9.15212]
[1780428100878,51.64,67085.02,0.0,0.67597,0.00027,9.15797]
[1780428102891,51.64,67095.01,0.0,0.67869,0.00027,9.1274]
[1780428107926,51.64,67088.36,0.0,0.67688,0.00027,9.14781]
[1780428112962,51.64,67090.09,0.0,0.67736,0.00027,9.14246]
[1780428114977,51.64,67096.45,0.0,0.67909,0.00027,9.12288]
[1780428120020,51.64,67099.51,0.0,0.67992,0.00027,9.11341]
[1780428123041,51.64,67089.97,0.0,0.67732,0.00027,9.14283]
[1780428128072,51.63,67083.73,0.0,0.67563,0.00027,9.16177]
[1780428133108,51.63,67083.24,0.0,0.67551,0.00027,9.1631]
[1780428137136,51.63,67088.8,0.0,0.67704,0.00027,9.14604]
[1780428141162,51.62,67094.53,0.0,0.67861,0.00027,9.12834]
[1780428144185,51.62,67095.5,0.0,0.67888,0.00027,9.1253]
[1780428146201,51.62,67102.73,0.0,0.68084,0.00027,9.10285]
[1780428147208,51.62,67108.75,0.0,0.68248,0.00027,9.08401]
[1780428148213,51.62,67108.25,0.0,0.68235,0.00027,9.08552]
[1780428152242,51.62,67114.9,0.0,0.68426,0.00027,9.05718]
[1780428157276,51.62,67116.81,0.0,0.68478,0.00027,9.05112]
[1780428159291,51.62,67108.78,0.0,0.6826,0.00027,9.07651]
[1780428160300,51.62,67105.51,0.0,0.68171,0.00027,9.08676]
[1780428167346,51.62,67105.21,0.0,0.68164,0.00027,9.08759]
[1780428172382,51.61,67102.01,0.0,0.68078,0.00027,9.0975]
[1780428174395,51.61,67095.37,0.0,0.67898,0.00027,9.11806]
[1780428179431,51.61,67097.71,0.0,0.67963,0.00027,9.11067]
[1780428184466,51.6,67100.43,0.0,0.68038,0.00027,9.10207]
[1780428189501,51.6,67103.65,0.0,0.68127,0.00027,9.0919]
[1780428192545,51.6,67109.15,0.0,0.68276,0.00027,9.07459]
[1780428196570,51.6,67101.34,0.0,0.68065,0.00027,9.09901]
[1780428200600,51.6,67096.19,0.0,0.67924,0.00027,9.115]
[1780428203625,51.6,67068.81,0.0,0.67174,0.00028,9.19823]
[1780428204632,51.6,67050.43,0.0,0.66667,0.00028,9.25219]
[1780428209663,51.6,67046.51,0.0,0.66559,0.00028,9.26347]
[1780428213692,51.6,67054.95,0.0,0.66803,0.00028,9.23177]
[1780428216713,51.6,67060.63,0.0,0.6696,0.00028,9.21509]
[1780428221749,51.59,67054.73,0.0,0.66797,0.00028,9.23233]
[1780428226784,51.59,67049.68,0.0,0.66658,0.00028,9.24698]
[1780428231819,51.59,67044.17,0.0,0.66505,0.00028,9.2628]
[1780428236855,51.59,67037.25,0.0,0.66314,0.00028,9.28245]
[1780428241891,51.58,67037.15,0.0,0.66313,0.00028,9.28256]
[1780428245741,51.58,67031.02,0.0,0.66143,0.00028,9.29975]
[1780428250955,51.57,67033.21,0.0,0.66206,0.00028,9.29338]
[1780428255988,51.57,67032.86,0.0,0.66198,0.00028,9.29422]
[1780428259012,51.56,67020.12,0.0,0.65843,0.00028,9.32975]
[1780428260025,51.56,67010.97,0.0,0.65586,0.00028,9.35485]
[1780428261029,51.56,67010.93,0.0,0.65585,0.00028,9.35495]
[1780428262035,51.56,67016.65,0.0,0.65746,0.00028,9.33926]
[1780428265057,51.56,67020.62,0.0,0.65858,0.00028,9.32825]
[1780428270096,51.56,67011.4,0.0,0.656,0.00028,9.35354]
[1780428271099,51.56,67007.77,0.0,0.65507,0.00028,9.35623]
[1780428276135,51.55,66998.44,0.0,0.65246,0.00028,9.38122]
[1780428277144,51.55,66992.68,0.0,0.65083,0.00028,9.39649]
[1780428281195,51.55,66987.0,0.0,0.64923,0.00028,9.41135]
[1780428284224,51.55,66993.9,0.0,0.65119,0.00028,9.39317]
[1780428289258,51.54,66985.94,0.0,0.64894,0.00028,9.41401]
[1780428292281,51.54,66978.79,0.0,0.64692,0.00028,9.43254]
[1780428295303,51.54,66973.57,0.0,0.64544,0.00028,9.44587]
[1780428300339,51.54,66974.81,0.0,0.6458,0.00028,9.44261]
[1780428304368,51.53,66984.62,0.0,0.64859,0.00028,9.41721]
[1780428309410,51.53,66981.07,0.0,0.64759,0.00028,9.42643]
[1780428311422,51.53,66974.56,0.0,0.64574,0.00028,9.44317]
[1780428313434,51.53,66971.29,0.0,0.64481,0.00028,9.45149]
[1780428316457,51.53,66960.78,0.0,0.64182,0.00029,9.47789]
[1780428318471,51.53,66953.59,0.0,0.63977,0.00029,9.49565]
[1780428322500,51.53,66960.78,0.0,0.64183,0.00029,9.47782]
[1780428326527,51.53,66968.71,0.0,0.64409,0.00028,9.45788]
[1780428331562,51.53,66965.41,0.0,0.64324,0.00029,9.45912]
[1780428333576,51.53,66972.66,0.0,0.6453,0.00028,9.44076]
[1780428335590,51.53,66978.25,0.0,0.64689,0.00028,9.42646]
[1780428336596,51.53,66985.46,0.0,0.64894,0.00028,9.40774]
[1780428337606,51.53,66992.1,0.0,0.65082,0.00028,9.39029]
[1780428339618,51.53,66998.28,0.0,0.65257,0.00028,9.37387]
[1780428342639,51.53,66986.68,0.0,0.64929,0.00028,9.40455]
[1780428344654,51.53,66975.11,0.0,0.646,0.00028,9.43452]
[1780428345663,51.53,66974.4,0.0,0.6458,0.00028,9.43633]
[1780428350695,51.53,66983.62,0.0,0.64842,0.00028,9.41254]
[1780428351707,51.53,66990.92,0.0,0.65049,0.00028,9.39341]
[1780428352710,51.54,67016.76,0.0,0.65775,0.00028,9.32394]
[1780428353718,51.54,67034.59,0.0,0.66274,0.00028,9.27406]
[1780428354725,51.54,67043.39,0.0,0.66519,0.00028,9.24892]
[1780428359764,51.54,67034.05,0.0,0.66259,0.00028,9.27565]
[1780428364800,51.54,67038.26,0.0,0.66376,0.00028,9.26369]
[1780428368828,51.54,67022.53,0.0,0.65936,0.00028,9.3081]
[1780428370842,51.54,67022.82,0.0,0.65944,0.00028,9.30726]
[1780428375877,51.54,67021.35,0.0,0.65904,0.00028,9.31124]
[1780428376884,51.54,67015.11,0.0,0.65727,0.00028,9.32865]
[1780428378898,51.54,67023.2,0.0,0.65954,0.00028,9.30628]
[1780428379905,51.54,67026.18,0.0,0.66037,0.00028,9.29795]
[1780428384941,51.54,67030.46,0.0,0.66156,0.00028,9.28602]
[1780428389976,51.55,67033.74,0.0,0.66246,0.00028,9.27691]
[1780428391990,51.55,67041.98,0.0,0.66485,0.00028,9.24626]
[1780428395020,51.55,67056.16,0.0,0.66879,0.00028,9.20514]
[1780428396022,51.55,67056.16,0.0,0.66879,0.00028,9.20514]
[1780428398036,51.55,67048.62,0.0,0.6667,0.00028,9.22717]
[1780428399044,51.55,67046.89,0.0,0.66622,0.00028,9.23216]
[1780428400058,51.55,67053.56,0.0,0.66807,0.00028,9.21277]
[1780428405084,51.55,67058.73,0.0,0.6695,0.00028,9.19758]
[1780428410120,51.55,67054.5,0.0,0.66834,0.00028,9.20991]
[1780428415155,51.55,67054.2,0.0,0.66827,0.00028,9.21068]
[1780428420190,51.54,67058.68,0.0,0.66952,0.00028,9.19741]
[1780428425225,51.54,67060.1,0.0,0.66992,0.00028,9.19315]
[1780428430259,51.54,67058.68,0.0,0.66953,0.00028,9.19728]
[1780428435295,51.54,67055.5,0.0,0.66865,0.00028,9.20656]
[1780428436301,51.54,67049.9,0.0,0.6671,0.00028,9.2229]
[1780428437310,51.54,67047.77,0.0,0.66651,0.00028,9.22904]
[1780428439331,51.53,67041.4,0.0,0.66474,0.00028,9.24739]
[1780428441345,51.53,67034.68,0.0,0.66287,0.00028,9.26654]
[1780428446380,51.53,67031.34,0.0,0.66195,0.00028,9.27589]
[1780428451416,51.53,67025.91,0.0,0.66054,0.00028,9.28387]
[1780428456452,51.52,67030.71,0.0,0.66189,0.00028,9.27026]
[1780428462494,51.52,67031.12,0.0,0.66201,0.00028,9.269]
[1780428467528,51.52,67031.14,0.0,0.66203,0.00028,9.26888]
[1780428472564,51.52,67032.9,0.0,0.66252,0.00028,9.26391]
[1780428477600,51.52,67030.12,0.0,0.66174,0.00028,9.2718]
[1780428479614,51.52,67021.18,0.0,0.65923,0.00028,9.29686]
[1780428481643,51.52,66958.65,0.0,0.6415,0.00029,9.46171]
[1780428482695,51.52,66865.8,0.0,0.61457,0.00029,9.67109]
[1780428483676,51.51,66844.64,0.0,0.60836,0.00029,9.71251]
[1780428484682,51.51,66844.81,0.0,0.60841,0.00029,9.71219]
[1780428485687,51.57,66884.26,0.0,0.61986,0.00029,9.63384]
[1780428486696,51.57,66925.91,0.0,0.63195,0.00029,9.54162]
[1780428487698,51.57,66925.89,0.0,0.63194,0.00029,9.54166]
[1780428488708,51.57,66935.03,0.0,0.63459,0.00029,9.52017]
[1780428489716,51.57,66942.97,0.0,0.63688,0.00029,9.50118]
[1780428490725,51.57,66920.38,0.0,0.63037,0.00029,9.55424]
[1780428491726,51.57,66909.16,0.0,0.62711,0.00029,9.57967]
[1780428492757,51.57,66919.53,0.0,0.63012,0.00029,9.5562]
[1780428493752,51.57,66920.78,0.0,0.63048,0.00029,9.55334]
[1780428495765,51.57,66930.95,0.0,0.63342,0.00029,9.52971]
[1780428498792,51.57,66924.76,0.0,0.63163,0.00029,9.54416]
[1780428501814,51.57,66916.67,0.0,0.62928,0.00029,9.56283]
[1780428502821,51.57,66909.61,0.0,0.62723,0.00029,9.57878]
[1780428505841,51.58,66898.44,0.0,0.62398,0.00029,9.60349]
[1780428506851,51.58,66904.32,0.0,0.62569,0.00029,9.59058]
[1780428507855,51.58,66890.71,0.0,0.62173,0.00029,9.62021]
[1780428508863,51.58,66896.15,0.0,0.62332,0.00029,9.60848]
[1780428512910,51.58,66894.56,0.0,0.62293,0.00029,9.60494]
[1780428513937,51.58,66887.63,0.0,0.62091,0.00029,9.6198]
[1780428514917,51.58,66869.37,0.0,0.61557,0.00029,9.65778]
[1780428515798,51.58,66869.37,0.0,0.61557,0.00029,9.65778]
[1780428515849,51.58,66869.37,0.0,0.61557,0.00029,9.65778]
[1780428515926,51.58,66846.17,0.0,0.60875,0.00029,9.70352]
[1780428516826,51.58,66846.17,0.0,0.60875,0.00029,9.70352]
[1780428516969,51.58,66846.17,0.0,0.60875,0.00029,9.70352]
[1780428517024,51.57,66824.47,0.0,0.60235,0.0003,9.74369]
[1780428517511,51.57,66824.47,0.0,0.60235,0.0003,9.74369]
[1780428517556,51.57,66824.47,0.0,0.60235,0.0003,9.74369]
[1780428517958,51.57,66824.47,0.0,0.60235,0.0003,9.74369]
[1780428517974,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428518397,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428518491,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428518856,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428518875,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428519060,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428519163,51.57,66817.65,0.0,0.60032,0.0003,9.75582]
[1780428519172,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519335,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519346,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519405,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519423,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519463,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519478,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519520,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519526,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519573,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519586,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519608,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519696,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519706,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519715,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519725,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519733,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519750,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519755,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519764,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519775,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519790,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519795,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519800,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519815,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519826,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519830,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519835,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519841,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519846,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519852,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519856,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519861,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519866,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428519960,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428521268,51.58,66816.26,0.0,0.59991,0.0003,9.75827]
[1780428521418,51.57,66816.23,0.0,0.5999,0.0003,9.75832]
[1780428521548,51.57,66816.23,0.0,0.5999,0.0003,9.75832]
[1780428521978,51.57,66812.71,0.0,0.59886,0.0003,9.76444]
[1780428523008,51.57,66919.73,0.0,0.63025,0.00029,9.54878]
[1780428523992,51.57,66919.64,0.0,0.63022,0.00029,9.54899]
[1780428524998,51.57,66911.67,0.0,0.62791,0.00029,9.56708]
[1780428527010,51.57,66918.13,0.0,0.62978,0.00029,9.55246]
[1780428529027,51.57,66910.55,0.0,0.62758,0.00029,9.56963]
[1780428532057,51.57,66907.35,0.0,0.62665,0.00029,9.5768]
[1780428533057,51.57,66915.78,0.0,0.6291,0.00029,9.55785]
[1780428534064,51.58,66925.21,0.0,0.63182,0.00029,9.53624]
[1780428539098,51.58,66924.01,0.0,0.63146,0.00029,9.53914]
[1780428544134,51.59,66921.91,0.0,0.63084,0.00029,9.54412]
[1780428547157,51.59,66907.53,0.0,0.62666,0.00029,9.57679]
[1780428548165,51.59,66896.82,0.0,0.62355,0.00029,9.60035]
[1780428551189,51.59,66889.71,0.0,0.62148,0.00029,9.61566]
[1780428553201,51.59,66880.43,0.0,0.61877,0.00029,9.63528]
[1780428554210,51.59,66869.24,0.0,0.6155,0.00029,9.65827]
[1780428555215,51.59,66856.38,0.0,0.61172,0.00029,9.68397]
[1780428560250,51.59,66851.88,0.0,0.61041,0.00029,9.69272]
[1780428562265,51.59,66857.84,0.0,0.61216,0.00029,9.68102]
[1780428567300,51.58,66857.86,0.0,0.61217,0.00029,9.68095]
[1780428568310,51.58,66883.37,0.0,0.61965,0.00029,9.62894]
[1780428569312,51.58,66900.17,0.0,0.62454,0.00029,9.59287]
[1780428574348,51.59,66897.12,0.0,0.62372,0.00029,9.5926]
[1780428576363,51.59,66877.98,0.0,0.61813,0.00029,9.63334]
[1780428581398,51.59,66881.24,0.0,0.61909,0.00029,9.62652]
[1780428583440,51.59,66859.18,0.0,0.61262,0.00029,9.67146]
[1780428584436,51.59,66858.79,0.0,0.61251,0.00029,9.67222]
[1780428585443,51.58,66851.74,0.0,0.61044,0.00029,9.686]
[1780428589471,51.58,66858.42,0.0,0.61241,0.00029,9.67291]
[1780428591486,51.58,66864.59,0.0,0.61422,0.00029,9.6606]
[1780428593578,51.58,66865.04,0.0,0.61436,0.00029,9.65968]
[1780428593675,51.58,66860.56,0.0,0.61304,0.00029,9.66863]
[1780428596281,51.58,66860.7,0.0,0.61308,0.00029,9.66835]
[1780428596304,51.58,66861.29,0.0,0.61326,0.00029,9.66717]
[1780428596445,51.58,66861.29,0.0,0.61326,0.00029,9.66717]
[1780428596539,51.58,66862.04,0.0,0.61348,0.00029,9.66567]
[1780428600560,51.58,66856.73,0.0,0.61192,0.00029,9.67617]
[1780428601789,51.58,66856.73,0.0,0.61192,0.00029,9.67617]
[1780428601826,51.58,66866.36,0.0,0.61475,0.00029,9.65696]
[1780428604165,51.58,66866.81,0.0,0.61489,0.00029,9.65603]
[1780428604210,51.58,66874.86,0.0,0.61725,0.00029,9.63959]
[1780428604658,51.58,66874.86,0.0,0.61725,0.00029,9.63959]
[1780428604661,51.58,66874.86,0.0,0.61725,0.00029,9.63959]
[1780428604669,51.58,66874.86,0.0,0.61725,0.00029,9.63959]
[1780428604761,51.58,66884.09,0.0,0.61995,0.00029,9.62034]
[1780428606600,51.58,66891.0,0.0,0.62196,0.00029,9.60565]
[1780428607607,51.58,66896.44,0.0,0.62355,0.00029,9.5939]
[1780428608615,51.58,66894.15,0.0,0.62288,0.00029,9.59889]
[1780428612640,51.58,66882.63,0.0,0.61951,0.00029,9.62352]
[1780428613648,51.58,66889.99,0.0,0.62166,0.00029,9.6079]
[1780428615667,51.58,66897.82,0.0,0.62393,0.00029,9.59102]
[1780428618683,51.59,66892.3,0.0,0.62232,0.00029,9.60305]
[1780428623186,51.59,66893.66,0.0,0.62271,0.00029,9.60018]
[1780428623261,51.59,66875.44,0.0,0.61738,0.00029,9.63867]
[1780428624468,51.59,66875.44,0.0,0.61738,0.00029,9.63867]
[1780428624436,51.59,66871.09,0.0,0.61611,0.00029,9.6476]
[1780428624724,51.59,66871.06,0.0,0.6161,0.00029,9.64766]
[1780428625829,51.59,66871.06,0.0,0.6161,0.00029,9.64766]
[1780428625881,51.59,66871.06,0.0,0.6161,0.00029,9.64766]
[1780428625973,51.59,66846.04,0.0,0.60875,0.00029,9.69708]
[1780428627752,51.6,66842.12,0.0,0.60758,0.0003,9.70457]
[1780428629762,51.6,66850.52,0.0,0.61006,0.00029,9.68855]
[1780428633816,51.6,66853.59,0.0,0.61103,0.00029,9.67563]
[1780428634299,51.6,66853.59,0.0,0.61103,0.00029,9.67563]
[1780428634403,51.6,66856.4,0.0,0.61186,0.00029,9.67012]
[1780428636302,51.6,66856.55,0.0,0.6119,0.00029,9.66982]
[1780428636397,51.6,66867.2,0.0,0.61503,0.00029,9.64858]
[1780428638269,51.6,66867.2,0.0,0.61503,0.00029,9.64858]
[1780428638331,51.6,66857.39,0.0,0.61215,0.00029,9.66818]
[1780428638552,51.6,66857.39,0.0,0.61215,0.00029,9.66818]
[1780428638573,51.6,66857.39,0.0,0.61215,0.00029,9.66818]
[1780428638833,51.6,66857.39,0.0,0.61215,0.00029,9.66818]
[1780428639842,51.6,66837.58,0.0,0.6063,0.0003,9.7062]
[1780428640835,51.6,66837.58,0.0,0.6063,0.0003,9.7062]
[1780428640842,51.6,66837.58,0.0,0.6063,0.0003,9.7062]
[1780428641338,51.6,66837.58,0.0,0.6063,0.0003,9.7062]
[1780428641429,51.6,66837.58,0.0,0.6063,0.0003,9.7062]
[1780428641360,51.6,66835.51,0.0,0.60569,0.0003,9.71004]
[1780428641706,51.6,66835.51,0.0,0.60569,0.0003,9.71004]
[1780428641859,51.6,66835.51,0.0,0.60569,0.0003,9.71006]
[1780428642865,51.6,66848.61,0.0,0.60956,0.00029,9.68532]
[1780428643905,51.6,66848.61,0.0,0.60956,0.00029,9.68532]
[1780428644439,51.6,66849.54,0.0,0.60983,0.00029,9.68354]
[1780428645380,51.6,66835.88,0.0,0.6058,0.0003,9.70937]
[1780428646749,51.6,66835.88,0.0,0.6058,0.0003,9.70941]
[1780428647045,51.6,66831.02,0.0,0.60436,0.0003,9.71838]
[1780428648032,51.6,66831.02,0.0,0.60436,0.0003,9.71838]
[1780428648055,51.6,66817.69,0.0,0.6004,0.0003,9.74231]
[1780428648682,51.6,66817.69,0.0,0.6004,0.0003,9.74231]
[1780428648864,51.6,66817.69,0.0,0.6004,0.0003,9.74231]
[1780428649056,51.6,66817.69,0.0,0.6004,0.0003,9.74231]
[1780428649442,51.6,66817.69,0.0,0.6004,0.0003,9.74231]
[1780428649149,51.6,66796.92,0.0,0.59423,0.0003,9.77767]
[1780428649767,51.6,66796.92,0.0,0.59423,0.0003,9.77767]
[1780428649875,51.6,66796.92,0.0,0.59423,0.0003,9.77767]
[1780428650195,51.6,66796.92,0.0,0.59423,0.0003,9.77767]
[1780428650464,51.6,66796.92,0.0,0.59423,0.0003,9.77767]
[1780428650288,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428650526,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428650544,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428650668,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428650941,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428651073,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428651188,51.6,66784.57,0.0,0.59054,0.0003,9.79756]
[1780428651291,51.6,66782.67,0.0,0.58998,0.0003,9.80052]
[1780428651778,51.6,66782.67,0.0,0.58998,0.0003,9.80052]
[1780428651965,51.6,66782.67,0.0,0.58998,0.0003,9.80052]
[1780428654308,51.6,66783.63,0.0,0.59027,0.0003,9.799]
[1780428654321,51.6,66783.63,0.0,0.59027,0.0003,9.799]
[1780428654415,51.6,66783.63,0.0,0.59027,0.0003,9.799]
[1780428654418,51.6,66783.63,0.0,0.59027,0.0003,9.799]
[1780428654481,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654531,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654535,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654563,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654569,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654730,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654732,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654741,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654883,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654887,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428654893,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655050,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655073,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655077,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655305,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655314,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655388,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655393,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655423,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655437,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655446,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655453,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655467,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655472,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655489,51.6,66778.1,0.0,0.58862,0.0003,9.80758]
[1780428655405,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655503,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655509,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655528,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655533,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655538,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655547,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655557,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655562,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655572,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428655582,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428656036,51.6,66775.5,0.0,0.58784,0.0003,9.81157]
[1780428657933,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428657936,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658095,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658112,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658118,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658128,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658132,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658138,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658145,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658168,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658186,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658200,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658207,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658220,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658234,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658237,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658255,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658263,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658267,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658277,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658287,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658292,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658297,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658303,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658307,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658313,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658329,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658332,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658357,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658368,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658378,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658393,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658398,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658407,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658432,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658442,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658453,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658458,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658462,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658467,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658475,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658482,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658492,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658498,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658512,51.6,66774.46,0.0,0.58753,0.0003,9.81315]
[1780428658470,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658525,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658539,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658547,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658552,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658562,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658567,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658572,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658577,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658582,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658588,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428658602,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428659057,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660002,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660030,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660039,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660047,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660082,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660108,51.59,66775.64,0.0,0.58789,0.0003,9.81133]
[1780428660186,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661314,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661318,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661328,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661339,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661358,51.59,66771.54,0.0,0.58667,0.0003,9.8175]
[1780428661370,51.58,66770.3,0.0,0.58631,0.0003,9.81931]
[1780428662294,51.58,66770.3,0.0,0.58631,0.0003,9.81931]
[1780428662302,51.58,66770.3,0.0,0.58631,0.0003,9.81931]
[1780428662315,51.58,66770.3,0.0,0.58631,0.0003,9.81931]
[1780428662489,51.58,66770.3,0.0,0.58631,0.0003,9.81931]
[1780428662337,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428662915,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428662968,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663372,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663386,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663428,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663457,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663486,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663500,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663510,51.58,66771.02,0.0,0.58653,0.0003,9.8182]
[1780428663477,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663518,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663529,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663543,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663550,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663559,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663568,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663574,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663585,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663610,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663630,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663637,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663778,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663788,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663794,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663802,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663813,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663828,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663833,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663838,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663843,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663848,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663858,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663865,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663873,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663882,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663899,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663910,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663949,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428663995,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664046,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664084,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664088,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664094,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664099,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664108,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664112,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664123,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664128,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664140,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664169,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664181,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664191,51.58,66759.29,0.0,0.58301,0.0003,9.83545]
[1780428664265,51.57,66748.47,0.0,0.57976,0.0003,9.85068]
[1780428665513,51.57,66748.47,0.0,0.57976,0.0003,9.85068]
[1780428665082,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428665548,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428665981,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666021,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666069,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666098,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666129,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666142,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666149,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666151,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666181,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666184,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666188,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666192,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666202,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666208,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666213,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666218,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666223,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666233,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666238,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666242,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666247,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666262,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666272,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666277,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666282,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666292,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666302,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666307,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666322,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666327,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666332,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666337,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666342,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666347,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666357,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666362,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666382,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666387,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666393,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666402,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666412,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666417,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666432,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666437,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666442,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666452,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666457,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666462,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666467,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666472,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666478,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666492,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666497,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666502,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666517,51.53,66748.47,0.0,0.57983,0.0003,9.85034]
[1780428666522,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428666532,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428666542,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428666558,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428666590,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428667220,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428667248,51.54,66735.1,0.0,0.57579,0.0003,9.86837]
[1780428667323,51.55,66728.42,0.0,0.57376,0.0003,9.87702]
[1780428668032,51.55,66728.42,0.0,0.57376,0.0003,9.87702]
[1780428668104,51.55,66728.42,0.0,0.57376,0.0003,9.87702]
[1780428668163,51.55,66710.56,0.0,0.56836,0.0003,9.89873]
[1780428668719,51.55,66710.56,0.0,0.56836,0.0003,9.89873]
[1780428668917,51.55,66710.56,0.0,0.56836,0.0003,9.89873]
[1780428669170,51.55,66710.56,0.0,0.56836,0.0003,9.89873]
[1780428669466,51.55,66710.56,0.0,0.56836,0.0003,9.89873]
[1780428669221,51.54,66701.06,0.0,0.56549,0.0003,9.9095]
[1780428669703,51.54,66701.06,0.0,0.56549,0.0003,9.9095]
[1780428670134,51.54,66700.63,0.0,0.56536,0.0003,9.90998]
[1780428671031,51.54,66700.63,0.0,0.56536,0.0003,9.90998]
[1780428671054,51.54,66700.63,0.0,0.56536,0.0003,9.90998]
[1780428671137,51.48,66678.74,0.0,0.55877,0.0003,9.93264]
[1780428672144,51.48,66663.45,0.0,0.5541,0.00031,9.94701]
[1780428673154,51.48,66663.01,0.0,0.55397,0.00031,9.94741]
[1780428674170,51.49,66647.74,0.0,0.5493,0.00031,9.96037]
[1780428675168,51.49,66641.38,0.0,0.54736,0.00031,9.96536]
[1780428676715,51.49,66641.54,0.0,0.5474,0.00031,9.96524]
[1780428677214,51.48,66621.22,0.0,0.54119,0.00031,9.97959]
[1780428678470,51.48,66621.22,0.0,0.54119,0.00031,9.97959]
[1780428678478,51.48,66621.22,0.0,0.54119,0.00031,9.97959]
[1780428678218,51.48,66601.45,0.0,0.53512,0.00031,9.99124]
[1780428679037,51.48,66601.45,0.0,0.53512,0.00031,9.99124]
[1780428679223,51.48,66609.66,0.0,0.53764,0.00031,9.98669]
[1780428679844,51.48,66609.66,0.0,0.53764,0.00031,9.98669]
[1780428680436,51.48,66609.66,0.0,0.53764,0.00031,9.98669]
[1780428680466,51.48,66609.66,0.0,0.53764,0.00031,9.98669]
[1780428680526,51.48,66609.66,0.0,0.53764,0.00031,9.98669]
[1780428680519,51.49,66559.49,0.0,0.52222,0.00031,10.00827]
[1780428681239,51.49,66559.49,0.0,0.52222,0.00031,10.00827]
[1780428682393,51.49,66590.48,0.0,0.53175,0.00031,9.99671]
[1780428682681,51.49,66590.48,0.0,0.53175,0.00031,9.99671]
[1780428682766,51.49,66590.48,0.0,0.53175,0.00031,9.99671]
[1780428683259,51.5,66590.48,0.0,0.53175,0.00031,9.99672]
[1780428684121,51.5,66590.48,0.0,0.53175,0.00031,9.99672]
[1780428684217,51.5,66590.48,0.0,0.53175,0.00031,9.99672]
[1780428684299,51.5,66590.48,0.0,0.53175,0.00031,9.99672]
[1780428684391,51.5,66585.51,0.0,0.53022,0.00031,9.99896]
[1780428685017,51.5,66585.51,0.0,0.53022,0.00031,9.99896]
[1780428685127,51.5,66585.51,0.0,0.53022,0.00031,9.99896]
[1780428685140,51.5,66585.51,0.0,0.53022,0.00031,9.99896]
[1780428685414,51.5,66585.51,0.0,0.53022,0.00031,9.99896]
[1780428685516,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685648,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685717,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685759,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685811,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685881,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685933,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685963,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428685996,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428686474,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428686551,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428686565,51.5,66570.42,0.0,0.52558,0.00031,10.00485]
[1780428686482,51.5,66578.62,0.0,0.5281,0.00031,10.00182]
[1780428686611,51.5,66578.62,0.0,0.5281,0.00031,10.00182]
[1780428686955,51.5,66578.62,0.0,0.5281,0.00031,10.00182]
[1780428687091,51.5,66578.62,0.0,0.5281,0.00031,10.00182]
[1780428687562,51.5,66578.62,0.0,0.5281,0.00031,10.00182]
[1780428687569,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428687662,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428687790,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428687806,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428688368,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428688392,51.5,66614.01,0.0,0.53896,0.00031,9.98414]
[1780428688483,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428688609,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428688878,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428689029,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428689048,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428689121,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428689349,51.5,66620.38,0.0,0.54092,0.00031,9.98017]
[1780428689394,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428689677,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428689901,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428689974,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428690323,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428690366,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428690384,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428690407,51.5,66633.19,0.0,0.54484,0.00031,9.97147]
[1780428690444,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691139,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691185,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691217,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691292,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691376,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691440,51.5,66626.5,0.0,0.5428,0.00031,9.97613]
[1780428691507,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428691616,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428691631,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692003,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692048,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692070,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692116,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692353,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692390,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692415,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692434,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692555,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692564,51.5,66626.17,0.0,0.54272,0.00031,9.96962]
[1780428692462,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428692630,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428692855,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428692938,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428693078,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428693342,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428693554,51.5,66629.84,0.0,0.54384,0.00031,9.9671]
[1780428693582,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693643,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693744,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693839,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693914,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693924,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693929,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428693940,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694410,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694458,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694483,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694495,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694501,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694519,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694524,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694530,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694534,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694539,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694554,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694567,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694576,51.5,66625.22,0.0,0.54243,0.00031,9.97026]
[1780428694511,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694588,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694603,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694636,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694647,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694665,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694680,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694686,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428694694,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428695486,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428695568,51.5,66612.06,0.0,0.53839,0.00031,9.97858]
[1780428695504,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428695808,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696037,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696239,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696303,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696322,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696408,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696440,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696444,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696451,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696592,51.49,66609.79,0.0,0.5377,0.00031,9.97991]
[1780428696468,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428696614,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428696722,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428697118,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428697323,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428697405,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428697440,51.49,66592.3,0.0,0.53233,0.00031,9.98915]
[1780428697483,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697639,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697706,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697789,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697855,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697887,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428697902,51.49,66578.14,0.0,0.52797,0.00031,9.9953]
[1780428698377,51.49,66576.94,0.0,0.5276,0.00031,9.99576]
[1780428699400,51.49,66553.84,0.0,0.52049,0.00031,10.00307]
[1780428700406,51.49,66553.84,0.0,0.52049,0.00031,10.00307]
[1780428700437,51.49,66553.84,0.0,0.52049,0.00031,10.00307]
[1780428700482,51.49,66553.84,0.0,0.52049,0.00031,10.00307]
[1780428700544,51.49,66553.84,0.0,0.52049,0.00031,10.00307]
[1780428700584,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428700751,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428700758,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428700796,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428701290,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428701317,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428701336,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428701489,51.51,66557.7,0.0,0.52167,0.00031,10.00208]
[1780428701559,51.52,66543.03,0.0,0.51715,0.00031,10.00539]
[1780428701685,51.52,66543.03,0.0,0.51715,0.00031,10.00539]
[1780428701945,51.52,66543.03,0.0,0.51715,0.00031,10.00539]
[1780428702006,51.52,66543.03,0.0,0.51715,0.00031,10.00539]
[1780428702448,51.52,66543.03,0.0,0.51715,0.00031,10.00539]
[1780428702520,51.48,66543.23,0.0,0.51722,0.00031,10.00535]
[1780428703026,51.48,66543.23,0.0,0.51722,0.00031,10.00535]
[1780428703464,51.48,66543.23,0.0,0.51722,0.00031,10.00535]
[1780428703579,51.48,66543.23,0.0,0.51722,0.00031,10.00535]
[1780428703588,51.48,66543.23,0.0,0.51722,0.00031,10.00535]
[1780428703485,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428703943,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428703951,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428704357,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428704369,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428704589,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428704604,51.46,66547.69,0.0,0.5186,0.00031,10.00447]
[1780428704596,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704678,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704687,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704834,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704914,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704920,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428704956,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428705145,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428705310,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428705333,51.46,66550.85,0.0,0.51957,0.00031,10.00377]
[1780428705431,51.49,66550.85,0.0,0.51957,0.00031,10.00378]
[1780428706550,51.49,66550.85,0.0,0.51957,0.00031,10.00378]
[1780428706592,51.49,66550.85,0.0,0.51957,0.00031,10.00378]
[1780428706438,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428706945,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428706992,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707091,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707147,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707400,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707438,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707440,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707516,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707580,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707616,51.49,66538.91,0.0,0.51588,0.00031,10.00609]
[1780428707553,51.49,66551.8,0.0,0.51986,0.00031,10.00356]
[1780428707773,51.49,66551.8,0.0,0.51986,0.00031,10.00356]
[1780428707840,51.49,66551.8,0.0,0.51986,0.00031,10.00356]
[1780428707940,51.49,66551.8,0.0,0.51986,0.00031,10.00356]
[1780428707995,51.49,66551.8,0.0,0.51986,0.00031,10.00356]
[1780428708452,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428708845,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428708908,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428708939,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428708950,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709119,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709189,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709245,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709256,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709342,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709551,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709586,51.49,66552.14,0.0,0.51996,0.00031,10.00348]
[1780428709623,51.49,66577.56,0.0,0.52779,0.00031,9.99552]
[1780428710466,51.49,66593.75,0.0,0.53277,0.00031,9.98845]
[1780428711479,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428711768,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428711866,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712020,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712155,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712209,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712361,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712391,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712473,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712493,51.49,66593.37,0.0,0.53266,0.00031,9.98863]
[1780428712524,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428712705,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428712757,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428712798,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428712857,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428713315,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428713539,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428713562,51.49,66577.62,0.0,0.52781,0.00031,9.9955]
[1780428713491,51.49,66577.7,0.0,0.52784,0.00031,9.99547]
[1780428714098,51.49,66577.7,0.0,0.52784,0.00031,9.99547]
[1780428714281,51.49,66577.7,0.0,0.52784,0.00031,9.99547]
[1780428714600,51.49,66577.7,0.0,0.52784,0.00031,9.99547]
[1780428714497,51.49,66558.92,0.0,0.52205,0.00031,10.00173]
[1780428715509,51.5,66549.18,0.0,0.51905,0.00031,10.00415]
[1780428716252,51.5,66549.18,0.0,0.51905,0.00031,10.00415]
[1780428716522,51.47,66540.56,0.0,0.5164,0.00031,10.00582]
[1780428717536,51.47,66543.37,0.0,0.51726,0.00031,10.00532]
[1780428719860,51.44,66543.86,0.0,0.51742,0.00031,10.00522]
[1780428720548,51.44,66546.46,0.0,0.51822,0.00031,10.00472]
[1780428721052,51.44,66546.46,0.0,0.51822,0.00031,10.00472]
[1780428721586,51.44,66546.46,0.0,0.51822,0.00031,10.00472]
[1780428721642,51.43,66561.25,0.0,0.52279,0.00031,10.00105]
[1780428721697,51.43,66561.25,0.0,0.52279,0.00031,10.00105]
[1780428721852,51.43,66561.25,0.0,0.52279,0.00031,10.00105]
[1780428722569,51.43,66581.81,0.0,0.52913,0.00031,9.99377]
[1780428724251,51.43,66581.75,0.0,0.52911,0.00031,9.99379]
[1780428724284,51.43,66581.75,0.0,0.52911,0.00031,9.99379]
[1780428724436,51.43,66581.75,0.0,0.52911,0.00031,9.99379]
[1780428724572,51.43,66581.75,0.0,0.52911,0.00031,9.99379]
[1780428724673,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428724977,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428725041,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428725639,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428726055,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428726082,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428726577,51.43,66596.21,0.0,0.53356,0.00031,9.98717]
[1780428726611,51.43,66611.46,0.0,0.53825,0.00031,9.97885]
[1780428726792,51.43,66611.46,0.0,0.53825,0.00031,9.97885]
[1780428726826,51.43,66611.46,0.0,0.53825,0.00031,9.97885]
[1780428726907,51.43,66611.46,0.0,0.53825,0.00031,9.97885]
[1780428727620,51.43,66622.31,0.0,0.54158,0.00031,9.97208]
[1780428728632,51.43,66622.05,0.0,0.5415,0.00031,9.97225]
[1780428729644,51.43,66622.05,0.0,0.5415,0.00031,9.97225]
[1780428729715,51.43,66608.7,0.0,0.5374,0.00031,9.98045]
[1780428729903,51.43,66608.7,0.0,0.5374,0.00031,9.98045]
[1780428729952,51.43,66608.7,0.0,0.5374,0.00031,9.98045]
[1780428730647,51.43,66608.44,0.0,0.53732,0.00031,9.9806]
[1780428731092,51.43,66608.44,0.0,0.53732,0.00031,9.9806]
[1780428731660,51.43,66610.69,0.0,0.53801,0.00031,9.9793]
[1780428732665,51.43,66588.42,0.0,0.53116,0.00031,9.9909]
[1780428733672,51.43,66591.49,0.0,0.5321,0.00031,9.98948]
[1780428735703,51.44,66598.38,0.0,0.53422,0.00031,9.98608]
[1780428736237,51.44,66598.38,0.0,0.53422,0.00031,9.98608]
[1780428736267,51.44,66598.38,0.0,0.53422,0.00031,9.98608]
[1780428736283,51.44,66598.38,0.0,0.53422,0.00031,9.98608]
[1780428736702,51.44,66598.16,0.0,0.53415,0.00031,9.98619]
[1780428737698,51.44,66588.11,0.0,0.53106,0.00031,9.99105]
[1780428738706,51.44,66581.77,0.0,0.52911,0.00031,9.9938]
[1780428740720,51.44,66585.5,0.0,0.53026,0.00031,9.99221]
[1780428741727,51.44,66590.22,0.0,0.53171,0.00031,9.99008]
[1780428743329,51.45,66587.17,0.0,0.53077,0.00031,9.99147]
[1780428744331,51.45,66587.17,0.0,0.53077,0.00031,9.99147]
[1780428744364,51.45,66587.17,0.0,0.53077,0.00031,9.99147]
[1780428744699,51.45,66584.01,0.0,0.5298,0.00031,9.99286]
[1780428745087,51.45,66584.01,0.0,0.5298,0.00031,9.99286]
[1780428745165,51.45,66584.01,0.0,0.5298,0.00031,9.99286]
[1780428745175,51.45,66584.01,0.0,0.5298,0.00031,9.99286]
[1780428745479,51.45,66587.96,0.0,0.53101,0.00031,9.99112]
[1780428746591,51.45,66600.51,0.0,0.53487,0.00031,9.98499]
[1780428747770,51.45,66606.02,0.0,0.53656,0.00031,9.982]
[1780428749709,51.46,66602.42,0.0,0.53545,0.00031,9.98398]
[1780428750696,51.46,66592.84,0.0,0.53251,0.00031,9.98886]
[1780428750805,51.46,66592.84,0.0,0.53251,0.00031,9.98886]
[1780428751989,51.46,66592.84,0.0,0.53251,0.00031,9.98886]
[1780428752624,51.46,66595.55,0.0,0.53336,0.00031,9.98082]
[1780428753664,51.46,66601.5,0.0,0.53519,0.00031,9.97776]
[1780428754307,51.46,66601.5,0.0,0.53519,0.00031,9.97776]
[1780428754708,51.47,66604.46,0.0,0.53609,0.00031,9.97617]
[1780428756352,51.47,66604.47,0.0,0.5361,0.00031,9.97616]
[1780428756359,51.47,66604.47,0.0,0.5361,0.00031,9.97616]
[1780428756498,51.47,66604.47,0.0,0.5361,0.00031,9.97616]
[1780428756676,51.47,66605.73,0.0,0.53648,0.00031,9.97547]
[1780428757470,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428757972,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428758020,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428758091,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428758190,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428758595,51.47,66613.26,0.0,0.53879,0.00031,9.97111]
[1780428758697,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428758859,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759343,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759428,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759439,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759500,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759506,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759577,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759592,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759611,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759621,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759625,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759629,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759638,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759643,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759663,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759673,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759680,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759686,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759691,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759700,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759703,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759720,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759724,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759730,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759737,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759740,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759744,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759751,51.48,66627.12,0.0,0.54305,0.00031,9.96221]
[1780428759761,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759764,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759768,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759770,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759774,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759779,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759784,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759787,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759794,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759806,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759812,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759824,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759827,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759838,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759858,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759867,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759892,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759904,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759912,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759920,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759923,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759928,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759932,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759934,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759937,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759947,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759956,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759963,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759966,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759972,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759980,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759985,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428759993,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760014,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760025,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760045,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760054,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760067,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760077,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760082,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760087,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760091,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760097,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760101,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760107,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760122,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760128,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760133,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760142,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760152,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760162,51.48,66648.34,0.0,0.54955,0.00031,9.94638]
[1780428760178,51.48,66651.09,0.0,0.55039,0.00031,9.94414]
[1780428760889,51.48,66651.09,0.0,0.55039,0.00031,9.94414]
[1780428761552,51.48,66651.09,0.0,0.55039,0.00031,9.94414]
[1780428761696,51.48,66651.09,0.0,0.55039,0.00031,9.94414]
[1780428761727,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761853,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761867,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761878,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761882,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761894,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761912,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761932,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761943,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761952,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761970,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761977,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761983,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761992,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428761997,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762007,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762014,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762024,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762032,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762053,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762066,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762073,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762078,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762083,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762119,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762137,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762153,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762645,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762697,51.48,66645.52,0.0,0.54868,0.00031,9.94864]
[1780428762747,51.48,66637.16,0.0,0.54612,0.00031,9.95505]
[1780428763148,51.48,66637.16,0.0,0.54612,0.00031,9.95505]
[1780428763154,51.48,66637.16,0.0,0.54612,0.00031,9.95505]
[1780428763217,51.48,66637.16,0.0,0.54612,0.00031,9.95505]
[1780428763339,51.48,66627.55,0.0,0.54318,0.00031,9.96191]
[1780428764065,51.48,66627.55,0.0,0.54318,0.00031,9.96191]
[1780428764110,51.48,66627.55,0.0,0.54318,0.00031,9.96191]
[1780428764191,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765095,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765159,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765466,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765499,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765557,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765592,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765689,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765716,51.47,66617.7,0.0,0.54016,0.00031,9.96838]
[1780428765689,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428765844,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428765859,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428765877,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428765906,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428765970,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766002,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766594,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766601,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766623,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766656,51.47,66613.38,0.0,0.53883,0.00031,9.97103]
[1780428766748,51.46,66610.1,0.0,0.53783,0.00031,9.97297]
[1780428767523,51.46,66610.1,0.0,0.53783,0.00031,9.97297]
[1780428767544,51.46,66610.1,0.0,0.53783,0.00031,9.97297]
[1780428767634,51.46,66606.13,0.0,0.53661,0.00031,9.97523]
[1780428768644,51.46,66606.13,0.0,0.53661,0.00031,9.97523]
[1780428768675,51.46,66606.13,0.0,0.53661,0.00031,9.97523]
[1780428768722,51.46,66606.13,0.0,0.53661,0.00031,9.97523]
[1780428768683,51.46,66599.18,0.0,0.53448,0.00031,9.97897]
[1780428769072,51.46,66599.18,0.0,0.53448,0.00031,9.97897]
[1780428769109,51.46,66599.18,0.0,0.53448,0.00031,9.97897]
[1780428769121,51.46,66599.18,0.0,0.53448,0.00031,9.97897]
[1780428769155,51.46,66599.18,0.0,0.53448,0.00031,9.97897]
[1780428769311,51.45,66594.21,0.0,0.53295,0.00031,9.98147]
[1780428770740,51.45,66594.21,0.0,0.53295,0.00031,9.98147]
[1780428770773,51.46,66593.99,0.0,0.53288,0.00031,9.98158]
[1780428770997,51.46,66593.99,0.0,0.53288,0.00031,9.98158]
[1780428771039,51.46,66593.99,0.0,0.53288,0.00031,9.98158]
[1780428771370,51.46,66593.99,0.0,0.53288,0.00031,9.98158]
[1780428771403,51.46,66592.46,0.0,0.53241,0.00031,9.98232]
[1780428772691,51.46,66597.21,0.0,0.53387,0.00031,9.97999]
[1780428773991,51.46,66603.04,0.0,0.53566,0.00031,9.97694]
[1780428776400,51.47,66602.98,0.0,0.53564,0.00031,9.97697]
[1780428776692,51.47,66606.28,0.0,0.53665,0.00031,9.97516]
[1780428777675,51.47,66596.21,0.0,0.53356,0.00031,9.9805]
[1780428778730,51.46,66591.67,0.0,0.53216,0.00031,9.9827]
[1780428779677,51.46,66590.19,0.0,0.53171,0.00031,9.9834]
[1780428780709,51.47,66592.29,0.0,0.53235,0.00031,9.98241]
[1780428783738,51.47,66594.27,0.0,0.53296,0.00031,9.98146]
[1780428784602,51.47,66594.27,0.0,0.53296,0.00031,9.98146]
[1780428784694,51.46,66601.53,0.0,0.53519,0.00031,9.97775]
[1780428787667,51.46,66600.18,0.0,0.53478,0.00031,9.97845]
[1780428788526,51.45,66596.42,0.0,0.53363,0.00031,9.98038]
[1780428789380,51.45,66596.42,0.0,0.53363,0.00031,9.98038]
[1780428789419,51.45,66596.42,0.0,0.53363,0.00031,9.98038]
[1780428789479,51.45,66609.77,0.0,0.53774,0.00031,9.97314]
[1780428790067,51.45,66609.77,0.0,0.53774,0.00031,9.97314]
[1780428790461,51.45,66609.77,0.0,0.53774,0.00031,9.97314]
[1780428790537,51.45,66603.7,0.0,0.53587,0.00031,9.97656]
[1780428791462,51.45,66603.7,0.0,0.53587,0.00031,9.97656]
[1780428791511,51.45,66603.52,0.0,0.53581,0.00031,9.97666]
[1780428792537,51.45,66606.74,0.0,0.53681,0.00031,9.97487]
[1780428794144,51.44,66597.94,0.0,0.5341,0.00031,9.97959]
[1780428795156,51.44,66595.46,0.0,0.53334,0.00031,9.98084]
[1780428796948,51.44,66595.35,0.0,0.53331,0.00031,9.9809]
[1780428797698,51.44,66565.69,0.0,0.52416,0.00031,9.99299]
[1780428798179,51.44,66565.69,0.0,0.52416,0.00031,9.99299]
[1780428798638,51.44,66538.73,0.0,0.51584,0.00031,9.99942]
[1780428799764,51.44,66527.72,0.0,0.51244,0.00031,10.00079]
[1780428800370,51.47,66531.06,0.0,0.51347,0.00031,10.00045]
[1780428800812,51.47,66531.06,0.0,0.51347,0.00031,10.00045]
[1780428800988,51.47,66531.06,0.0,0.51347,0.00031,10.00045]
[1780428801309,51.47,66531.06,0.0,0.51347,0.00031,10.00045]
[1780428801344,51.49,66523.49,0.0,0.51113,0.00031,10.00112]
[1780428802669,51.49,66523.49,0.0,0.51113,0.00031,10.00112]
[1780428802684,51.49,66523.49,0.0,0.51113,0.00031,10.00112]
[1780428802735,51.5,66491.73,0.0,0.50132,0.00031,10.00018]
[1780428802880,51.5,66491.73,0.0,0.50132,0.00031,10.00018]
[1780428803225,51.5,66492.15,0.0,0.50145,0.00031,10.00024]
[1780428804259,51.5,66492.15,0.0,0.50145,0.00031,10.00024]
[1780428804306,51.5,66459.82,0.0,0.49145,0.00031,9.99314]
[1780428805390,51.5,66459.82,0.0,0.49145,0.00031,9.99314]
[1780428805487,51.51,66450.03,0.0,0.48843,0.00031,9.98976]
[1780428806026,51.51,66450.03,0.0,0.48843,0.00031,9.98976]
[1780428806143,51.51,66450.03,0.0,0.48843,0.00031,9.98976]
[1780428806783,51.51,66450.03,0.0,0.48843,0.00031,9.98976]
[1780428806256,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807057,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807261,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807650,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807719,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807752,51.51,66450.58,0.0,0.4886,0.00031,9.98997]
[1780428807752,51.51,66443.95,0.0,0.48655,0.00031,9.98738]
[1780428808300,51.51,66443.95,0.0,0.48655,0.00031,9.98738]
[1780428808627,51.51,66443.95,0.0,0.48655,0.00031,9.98738]
[1780428808740,51.51,66429.72,0.0,0.48216,0.00031,9.98092]
[1780428810341,51.51,66379.43,0.0,0.46663,0.00031,9.94841]
[1780428811325,51.51,66373.77,0.0,0.46486,0.00031,9.93709]
[1780428812327,51.52,66354.63,0.0,0.45896,0.00031,9.92012]
[1780428813337,51.52,66334.25,0.0,0.45269,0.00031,9.89967]
[1780428814338,51.52,66319.9,0.0,0.44827,0.00031,9.88381]
[1780428816377,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817510,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817519,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817529,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817559,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817589,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817649,51.52,66336.67,0.0,0.45344,0.00031,9.90224]
[1780428817725,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428818002,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819615,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819657,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819667,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819669,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819674,51.53,66330.17,0.0,0.45144,0.00031,9.89533]
[1780428819758,51.54,66368.83,0.0,0.46336,0.00031,9.93298]
[1780428820545,51.54,66368.83,0.0,0.46336,0.00031,9.93298]
[1780428820636,51.54,66368.83,0.0,0.46336,0.00031,9.93298]
[1780428820729,51.58,66396.69,0.0,0.47198,0.00031,9.95463]
[1780428821465,51.58,66396.69,0.0,0.47198,0.00031,9.95463]
[1780428821566,51.58,66372.98,0.0,0.46467,0.00031,9.93655]
[1780428822290,51.58,66372.98,0.0,0.46467,0.00031,9.93655]
[1780428822479,51.58,66372.98,0.0,0.46467,0.00031,9.93655]
[1780428822489,51.58,66372.98,0.0,0.46467,0.00031,9.93655]
[1780428822504,51.58,66371.87,0.0,0.46433,0.00031,9.93562]
[1780428823443,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824100,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824162,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824305,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824413,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824477,51.58,66368.42,0.0,0.46327,0.00031,9.93269]
[1780428824573,51.58,66400.31,0.0,0.4731,0.00031,9.9571]
[1780428825820,51.58,66400.31,0.0,0.4731,0.00031,9.9571]
[1780428825868,51.58,66400.31,0.0,0.4731,0.00031,9.9571]
[1780428825838,51.58,66396.65,0.0,0.47197,0.00031,9.95461]
[1780428825900,51.58,66396.65,0.0,0.47197,0.00031,9.95461]
[1780428826855,51.58,66396.65,0.0,0.47197,0.00031,9.95461]
[1780428826869,51.58,66396.65,0.0,0.47197,0.00031,9.95461]
[1780428826459,51.58,66406.0,0.0,0.47485,0.00031,9.96082]
[1780428827302,51.58,66406.0,0.0,0.47485,0.00031,9.96082]
[1780428827491,51.58,66406.0,0.0,0.47485,0.00031,9.96082]
[1780428827589,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828084,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828149,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828295,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828337,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828428,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828657,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828670,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828722,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828861,51.58,66434.94,0.0,0.48379,0.00031,9.97676]
[1780428828726,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428828939,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829015,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829075,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829156,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829240,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829279,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829369,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829403,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829457,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829491,51.58,66433.52,0.0,0.48335,0.00031,9.97609]
[1780428829533,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830299,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830337,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830410,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830463,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830477,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830500,51.58,66421.54,0.0,0.47965,0.00031,9.97]
[1780428830637,51.58,66422.78,0.0,0.48003,0.00031,9.97067]
[1780428831555,51.58,66422.78,0.0,0.48003,0.00031,9.97067]
[1780428831583,51.58,66422.78,0.0,0.48003,0.00031,9.97067]
[1780428831593,51.58,66430.04,0.0,0.48227,0.00031,9.97441]
[1780428831912,51.58,66430.04,0.0,0.48227,0.00031,9.97441]
[1780428831971,51.58,66430.04,0.0,0.48227,0.00031,9.97441]
[1780428832000,51.58,66430.04,0.0,0.48227,0.00031,9.97441]
[1780428832218,51.58,66430.04,0.0,0.48227,0.00031,9.97441]
[1780428832525,51.58,66429.7,0.0,0.48217,0.00031,9.97424]
[1780428833016,51.58,66429.7,0.0,0.48217,0.00031,9.97424]
[1780428833511,51.58,66377.07,0.0,0.46594,0.00031,9.93992]
[1780428834523,51.58,66347.52,0.0,0.45684,0.00031,9.91345]
[1780428835537,51.59,66351.67,0.0,0.45812,0.00031,9.91749]
[1780428836550,51.59,66410.27,0.0,0.47618,0.00031,9.9635]
[1780428837545,51.59,66429.46,0.0,0.4821,0.00031,9.97413]
[1780428838551,51.59,66428.64,0.0,0.48185,0.00031,9.97372]
[1780428840574,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841479,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841492,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841526,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841545,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841573,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841607,51.6,66446.52,0.0,0.48737,0.00031,9.98174]
[1780428841629,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428842418,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428842458,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428842585,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428842993,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843631,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843637,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843644,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843653,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843676,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843742,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843867,51.6,66472.32,0.0,0.49533,0.00031,9.98994]
[1780428843925,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428843968,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428843980,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428844200,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428844312,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428844639,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428845705,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428845713,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428845741,51.6,66494.02,0.0,0.50203,0.00031,9.99376]
[1780428845759,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846457,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846464,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846630,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846751,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846786,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428846830,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428847431,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428847493,51.6,66516.41,0.0,0.50894,0.00031,9.99474]
[1780428847679,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848121,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848479,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848494,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848545,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848556,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848959,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848961,51.6,66512.33,0.0,0.50768,0.00031,9.99478]
[1780428848953,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849246,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849256,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849275,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849329,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849767,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849877,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428849930,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850464,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850478,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850501,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850561,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850599,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850715,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850719,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850756,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850813,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850827,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850864,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850882,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850917,51.6,66521.75,0.0,0.51059,0.00031,9.99453]
[1780428850914,51.6,66503.43,0.0,0.50494,0.00031,9.99454]
[1780428851107,51.6,66503.43,0.0,0.50494,0.00031,9.99454]
[1780428851142,51.6,66503.43,0.0,0.50494,0.00031,9.99454]
[1780428851773,51.6,66503.43,0.0,0.50494,0.00031,9.99454]
[1780428851821,51.6,66503.43,0.0,0.50494,0.00031,9.99454]
[1780428851922,51.64,66494.91,0.0,0.50231,0.00031,9.99385]
[1780428852223,51.64,66494.91,0.0,0.50231,0.00031,9.99385]
[1780428852252,51.64,66494.91,0.0,0.50231,0.00031,9.99385]
[1780428852730,51.64,66494.71,0.0,0.50225,0.00031,9.99383]
[1780428853380,51.64,66494.71,0.0,0.50225,0.00031,9.99383]
[1780428853421,51.64,66494.71,0.0,0.50225,0.00031,9.99383]
[1780428853743,51.65,66494.62,0.0,0.50222,0.00031,9.99382]
[1780428854208,51.65,66494.62,0.0,0.50222,0.00031,9.99382]
[1780428854234,51.65,66494.62,0.0,0.50222,0.00031,9.99382]
[1780428854435,51.65,66494.62,0.0,0.50222,0.00031,9.99382]
[1780428854875,51.65,66503.32,0.0,0.5049,0.00031,9.99453]
[1780428856764,51.65,66507.65,0.0,0.50624,0.00031,9.99471]
[1780428857770,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858259,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858736,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858786,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858795,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858857,51.65,66504.99,0.0,0.50542,0.00031,9.99461]
[1780428858915,51.65,66490.51,0.0,0.50096,0.00031,9.99333]
[1780428860190,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860252,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860605,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860667,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860848,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860958,51.66,66489.71,0.0,0.50071,0.00031,9.99322]
[1780428860881,51.66,66467.44,0.0,0.49384,0.00031,9.9887]
[1780428861708,51.66,66467.44,0.0,0.49384,0.00031,9.9887]
[1780428861729,51.66,66467.44,0.0,0.49384,0.00031,9.9887]
[1780428861931,51.66,66454.32,0.0,0.4898,0.00031,9.98465]
[1780428862867,51.66,66465.48,0.0,0.49324,0.00031,9.98816]
[1780428863886,51.66,66471.0,0.0,0.49494,0.00031,9.98962]
[1780428864733,51.66,66471.0,0.0,0.49494,0.00031,9.98962]
[1780428864762,51.66,66471.0,0.0,0.49494,0.00031,9.98962]
[1780428864833,51.66,66470.44,0.0,0.49477,0.00031,9.98948]
[1780428865532,51.66,66470.44,0.0,0.49477,0.00031,9.98948]
[1780428865848,51.66,66471.56,0.0,0.49511,0.00031,9.98976]
[1780428866847,51.66,66479.3,0.0,0.4975,0.00031,9.99148]
[1780428867854,51.67,66498.35,0.0,0.50337,0.00031,9.99418]
[1780428868974,51.67,66501.4,0.0,0.50431,0.00031,9.99441]
[1780428869892,51.67,66501.11,0.0,0.50422,0.00031,9.99439]
[1780428870879,51.67,66494.42,0.0,0.50216,0.00031,9.9938]
[1780428871888,51.67,66483.71,0.0,0.49886,0.00031,9.9856]
[1780428872098,51.67,66483.71,0.0,0.49886,0.00031,9.9856]
[1780428872127,51.67,66483.71,0.0,0.49886,0.00031,9.9856]
[1780428872929,51.67,66483.71,0.0,0.49886,0.00031,9.9856]
[1780428872987,51.67,66483.71,0.0,0.49886,0.00031,9.9856]
[1780428872998,51.67,66470.85,0.0,0.49489,0.00031,9.98289]
[1780428873415,51.67,66470.85,0.0,0.49489,0.00031,9.98289]
[1780428873468,51.67,66470.85,0.0,0.49489,0.00031,9.98289]
[1780428873928,51.67,66473.24,0.0,0.49563,0.00031,9.98346]
[1780428875911,51.66,66472.88,0.0,0.49551,0.00031,9.98338]
[1780428875964,51.66,66472.88,0.0,0.49551,0.00031,9.98338]
[1780428876905,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876918,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876927,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876932,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876941,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876960,51.66,66471.39,0.0,0.49505,0.00031,9.98302]
[1780428876974,51.66,66482.24,0.0,0.4984,0.00031,9.98534]
[1780428877064,51.66,66482.24,0.0,0.4984,0.00031,9.98534]
[1780428877074,51.66,66482.24,0.0,0.4984,0.00031,9.98534]
[1780428877946,51.66,66482.21,0.0,0.49839,0.00031,9.98533]
[1780428879998,51.66,66477.96,0.0,0.49708,0.00031,9.98451]
[1780428880222,51.66,66477.96,0.0,0.49708,0.00031,9.98451]
[1780428880267,51.66,66477.96,0.0,0.49708,0.00031,9.98451]
[1780428880319,51.66,66477.96,0.0,0.49708,0.00031,9.98451]
[1780428880334,51.66,66477.96,0.0,0.49708,0.00031,9.98451]
[1780428880959,51.66,66477.57,0.0,0.49696,0.00031,9.98442]
[1780428881559,51.66,66477.57,0.0,0.49696,0.00031,9.98442]
[1780428881570,51.66,66477.57,0.0,0.49696,0.00031,9.98442]
[1780428881873,51.66,66477.57,0.0,0.49696,0.00031,9.98442]
[1780428881907,51.66,66477.57,0.0,0.49696,0.00031,9.98442]
[1780428881969,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428882100,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428882142,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428882691,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428882726,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428883194,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428883754,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428883847,51.66,66469.82,0.0,0.49457,0.00031,9.98263]
[1780428883981,51.66,66462.39,0.0,0.49227,0.00031,9.98056]
[1780428884989,51.65,66447.43,0.0,0.48766,0.00031,9.97541]
[1780428885989,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886516,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886539,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886564,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886604,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886706,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428886749,51.65,66447.6,0.0,0.48771,0.00031,9.97548]
[1780428887006,51.65,66442.57,0.0,0.48616,0.00031,9.97345]
[1780428887343,51.65,66442.57,0.0,0.48616,0.00031,9.97345]
[1780428887534,51.65,66442.57,0.0,0.48616,0.00031,9.97345]
[1780428887674,51.65,66442.57,0.0,0.48616,0.00031,9.97345]
[1780428888022,51.65,66437.48,0.0,0.48458,0.00031,9.97124]
[1780428888393,51.65,66437.48,0.0,0.48458,0.00031,9.97124]
[1780428889014,51.65,66449.64,0.0,0.48834,0.00031,9.97625]
[1780428889796,51.65,66449.64,0.0,0.48834,0.00031,9.97625]
[1780428890014,51.64,66438.82,0.0,0.485,0.00031,9.97184]
[1780428891020,51.64,66439.52,0.0,0.48521,0.00031,9.97214]
[1780428891082,51.64,66439.52,0.0,0.48521,0.00031,9.97214]
[1780428891095,51.64,66439.52,0.0,0.48521,0.00031,9.97214]
[1780428891823,51.64,66435.21,0.0,0.48388,0.00031,9.97021]
[1780428892894,51.65,66428.87,0.0,0.48193,0.00031,9.96716]
[1780428893231,51.65,66428.87,0.0,0.48193,0.00031,9.96716]
[1780428893266,51.65,66428.87,0.0,0.48193,0.00031,9.96716]
[1780428893615,51.65,66428.87,0.0,0.48193,0.00031,9.96716]
[1780428893799,51.65,66437.1,0.0,0.48447,0.00031,9.97107]
[1780428895894,51.65,66448.73,0.0,0.48806,0.00031,9.97591]
[1780428896354,51.65,66448.73,0.0,0.48806,0.00031,9.97591]
[1780428896941,51.65,66442.53,0.0,0.48614,0.00031,9.97343]
[1780428897981,51.65,66442.53,0.0,0.48614,0.00031,9.97343]
[1780428897993,51.65,66442.53,0.0,0.48614,0.00031,9.97343]
[1780428898021,51.65,66442.53,0.0,0.48614,0.00031,9.97343]
[1780428899006,51.65,66445.38,0.0,0.48702,0.00031,9.9746]
[1780428899394,51.65,66445.38,0.0,0.48702,0.00031,9.9746]
[1780428899508,51.65,66445.38,0.0,0.48702,0.00031,9.9746]
[1780428899763,51.65,66445.38,0.0,0.48702,0.00031,9.9746]
[1780428899860,51.65,66445.38,0.0,0.48702,0.00031,9.9746]
[1780428899940,51.65,66448.53,0.0,0.48799,0.00031,9.97583]
[1780428901128,51.65,66454.73,0.0,0.48991,0.00031,9.97809]
[1780428903954,51.64,66453.01,0.0,0.48938,0.00031,9.97749]
[1780428904017,51.64,66448.2,0.0,0.48789,0.00031,9.97571]
[1780428904167,51.64,66448.2,0.0,0.48789,0.00031,9.97571]
[1780428904214,51.64,66448.2,0.0,0.48789,0.00031,9.97571]
[1780428904889,51.64,66448.2,0.0,0.48789,0.00031,9.97571]
[1780428904977,51.64,66448.2,0.0,0.48789,0.00031,9.97571]
[1780428904990,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905107,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905147,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905286,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905470,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905664,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905772,51.65,66467.5,0.0,0.49385,0.00031,9.98202]
[1780428905875,51.65,66491.33,0.0,0.5012,0.00031,9.98674]
[1780428906841,51.65,66491.33,0.0,0.5012,0.00031,9.98674]
[1780428906856,51.65,66491.33,0.0,0.5012,0.00031,9.98674]
[1780428906973,51.65,66491.33,0.0,0.5012,0.00031,9.98674]
[1780428906942,51.64,66505.79,0.0,0.50566,0.00031,9.98795]
[1780428907354,51.64,66505.79,0.0,0.50566,0.00031,9.98795]
[1780428907934,51.64,66512.51,0.0,0.50774,0.00031,9.98808]
[1780428909217,51.64,66510.57,0.0,0.50714,0.00031,9.98807]
[1780428909596,51.64,66510.57,0.0,0.50714,0.00031,9.98807]
[1780428910544,51.64,66504.93,0.0,0.5054,0.00031,9.98791]
[1780428911448,51.64,66504.93,0.0,0.5054,0.00031,9.98791]
[1780428911467,51.64,66504.93,0.0,0.5054,0.00031,9.98791]
[1780428911929,51.64,66504.93,0.0,0.5054,0.00031,9.98791]
[1780428912035,51.64,66499.5,0.0,0.50372,0.00031,9.98757]
[1780428912980,51.64,66492.0,0.0,0.50141,0.00031,9.98682]
[1780428913926,51.64,66499.17,0.0,0.50362,0.00031,9.98755]
[1780428914225,51.64,66499.17,0.0,0.50362,0.00031,9.98755]
[1780428914239,51.64,66499.17,0.0,0.50362,0.00031,9.98755]
[1780428915009,51.64,66509.67,0.0,0.50686,0.00031,9.98806]
[1780428915355,51.64,66509.67,0.0,0.50686,0.00031,9.98806]
[1780428915733,51.64,66509.67,0.0,0.50686,0.00031,9.98806]
[1780428916070,51.64,66507.24,0.0,0.50611,0.00031,9.988]
[1780428916992,51.64,66492.38,0.0,0.50153,0.00031,9.98687]
[1780428918039,51.64,66488.4,0.0,0.5003,0.00031,9.98634]
[1780428918980,51.64,66484.66,0.0,0.49914,0.00031,9.98576]
[1780428920005,51.64,66489.95,0.0,0.50078,0.00031,9.98656]
[1780428921036,51.64,66497.98,0.0,0.50325,0.00031,9.98745]
[1780428922005,51.64,66497.98,0.0,0.50325,0.00031,9.98745]
[1780428921989,51.64,66503.07,0.0,0.50483,0.00031,9.98781]
[1780428922745,51.64,66503.07,0.0,0.50483,0.00031,9.98781]
[1780428923015,51.64,66503.67,0.0,0.50501,0.00031,9.98785]
[1780428924592,51.64,66504.51,0.0,0.50527,0.00031,9.98789]
[1780428924669,51.64,66503.37,0.0,0.50492,0.00031,9.98783]
[1780428925668,51.64,66503.37,0.0,0.50492,0.00031,9.98783]
[1780428926033,51.64,66509.88,0.0,0.50693,0.00031,9.98806]
[1780428926159,51.64,66509.88,0.0,0.50693,0.00031,9.98806]
[1780428926194,51.64,66509.88,0.0,0.50693,0.00031,9.98806]
[1780428926213,51.64,66509.88,0.0,0.50693,0.00031,9.98806]
[1780428926307,51.64,66509.88,0.0,0.50693,0.00031,9.98806]
[1780428928740,51.64,66510.46,0.0,0.50711,0.00031,9.98807]
[1780428928759,51.64,66510.46,0.0,0.50711,0.00031,9.98807]
[1780428928849,51.64,66510.46,0.0,0.50711,0.00031,9.98807]
[1780428928980,51.64,66508.26,0.0,0.50643,0.00031,9.98803]
[1780428929131,51.64,66508.26,0.0,0.50643,0.00031,9.98803]
[1780428929328,51.64,66508.26,0.0,0.50643,0.00031,9.98803]
[1780428931132,51.64,66507.69,0.0,0.50625,0.00031,9.98801]
[1780428931755,51.64,66514.69,0.0,0.50841,0.00031,9.98136]
[1780428933996,51.64,66519.93,0.0,0.51003,0.00031,9.98122]
[1780428934902,51.64,66519.93,0.0,0.51003,0.00031,9.98122]
[1780428934967,51.64,66519.93,0.0,0.51003,0.00031,9.98122]
[1780428935068,51.64,66513.48,0.0,0.50804,0.00031,9.98138]
[1780428935681,51.64,66513.48,0.0,0.50804,0.00031,9.98138]
[1780428935712,51.64,66513.48,0.0,0.50804,0.00031,9.98138]
[1780428935831,51.64,66508.11,0.0,0.50638,0.00031,9.98132]
[1780428936986,51.64,66508.11,0.0,0.50638,0.00031,9.98132]
[1780428937010,51.64,66508.11,0.0,0.50638,0.00031,9.98132]
[1780428937012,51.65,66508.34,0.0,0.50645,0.00031,9.98132]
[1780428939399,51.65,66516.91,0.0,0.5091,0.00031,9.98132]
[1780428940405,51.65,66511.89,0.0,0.50755,0.00031,9.98138]
[1780428941209,51.65,66511.89,0.0,0.50755,0.00031,9.98138]
[1780428941775,51.65,66512.17,0.0,0.50763,0.00031,9.98138]
[1780428942696,51.65,66512.17,0.0,0.50763,0.00031,9.98138]
[1780428942713,51.65,66512.17,0.0,0.50763,0.00031,9.98138]
[1780428942717,51.65,66512.17,0.0,0.50763,0.00031,9.98138]
[1780428943028,51.65,66512.31,0.0,0.50768,0.00031,9.98138]
[1780428944846,51.65,66513.16,0.0,0.50794,0.00031,9.98138]
[1780428944849,51.65,66513.16,0.0,0.50794,0.00031,9.98138]
[1780428944913,51.65,66513.16,0.0,0.50794,0.00031,9.98138]
[1780428944915,51.65,66514.22,0.0,0.50827,0.00031,9.98137]
[1780428945475,51.65,66514.22,0.0,0.50827,0.00031,9.98137]
[1780428946012,51.65,66508.32,0.0,0.50644,0.00031,9.98132]
[1780428946310,51.65,66508.32,0.0,0.50644,0.00031,9.98132]
[1780428946355,51.65,66508.32,0.0,0.50644,0.00031,9.98132]
[1780428946460,51.65,66508.32,0.0,0.50644,0.00031,9.98132]
[1780428947465,51.65,66501.33,0.0,0.50429,0.00031,9.981]
[1780428949325,51.65,66502.34,0.0,0.5046,0.00031,9.98107]
[1780428949357,51.65,66502.34,0.0,0.5046,0.00031,9.98107]
[1780428950027,51.65,66502.34,0.0,0.5046,0.00031,9.98107]
[1780428950061,51.65,66502.34,0.0,0.5046,0.00031,9.98107]
[1780428949477,51.65,66503.18,0.0,0.50486,0.00031,9.98112]
[1780428950483,51.65,66506.86,0.0,0.50599,0.00031,9.98128]
[1780428951327,51.65,66506.86,0.0,0.50599,0.00031,9.98128]
[1780428951516,51.65,66509.98,0.0,0.50696,0.00031,9.98136]
[1780428953258,51.66,66510.53,0.0,0.50713,0.00031,9.98137]
[1780428953302,51.66,66510.53,0.0,0.50713,0.00031,9.98137]
[1780428953855,51.66,66511.77,0.0,0.50751,0.00031,9.98138]
[1780428954236,51.66,66511.77,0.0,0.50751,0.00031,9.98138]
[1780428954998,51.66,66498.68,0.0,0.50347,0.00031,9.9808]
[1780428956066,51.66,66495.95,0.0,0.50263,0.00031,9.98055]
[1780428957543,51.66,66494.97,0.0,0.50232,0.00031,9.98045]
[1780428958062,51.66,66493.83,0.0,0.50197,0.00031,9.98033]
[1780428958547,51.66,66493.83,0.0,0.50197,0.00031,9.98033]
[1780428958559,51.66,66493.83,0.0,0.50197,0.00031,9.98033]
[1780428958667,51.66,66493.83,0.0,0.50197,0.00031,9.98033]
[1780428958982,51.66,66501.01,0.0,0.50419,0.00031,9.98098]
[1780428960636,51.66,66501.01,0.0,0.50419,0.00031,9.98098]
[1780428961002,51.66,66519.81,0.0,0.50999,0.00031,9.98122]
[1780428961719,51.66,66519.81,0.0,0.50999,0.00031,9.98122]
[1780428961841,51.66,66530.92,0.0,0.51342,0.00031,9.98037]
[1780428962749,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963269,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963323,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963564,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963653,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963712,51.66,66540.27,0.0,0.5163,0.00031,9.97909]
[1780428963790,51.66,66551.86,0.0,0.51987,0.00031,9.97677]
[1780428964678,51.66,66551.86,0.0,0.51987,0.00031,9.97677]
[1780428965071,51.67,66555.72,0.0,0.52106,0.00031,9.97582]
[1780428966071,51.67,66540.98,0.0,0.51652,0.00031,9.97897]
[1780428967186,51.67,66540.98,0.0,0.51652,0.00031,9.97897]
[1780428967241,51.67,66540.98,0.0,0.51652,0.00031,9.97897]
[1780428967767,51.68,66555.52,0.0,0.52099,0.00031,9.97588]
[1780428969034,51.68,66558.65,0.0,0.52195,0.00031,9.97505]
[1780428969631,51.68,66558.65,0.0,0.52195,0.00031,9.97505]
[1780428969659,51.68,66558.65,0.0,0.52195,0.00031,9.97505]
[1780428969961,51.68,66559.25,0.0,0.52214,0.00031,9.97488]
[1780428972269,51.69,66557.87,0.0,0.52171,0.00031,9.97526]
[1780428972972,51.69,66557.87,0.0,0.52171,0.00031,9.97526]
[1780428973007,51.69,66547.5,0.0,0.51852,0.00031,9.97774]
[1780428973571,51.69,66547.5,0.0,0.51852,0.00031,9.97774]
[1780428974023,51.69,66537.9,0.0,0.51556,0.00031,9.97947]
[1780428974868,51.69,66548.65,0.0,0.51887,0.00031,9.9775]
[1780428976075,51.69,66548.96,0.0,0.51897,0.00031,9.97743]
[1780428977035,51.7,66541.62,0.0,0.51671,0.00031,9.97886]
[1780428978159,51.7,66539.72,0.0,0.51612,0.00031,9.97918]
[1780428978364,51.7,66539.72,0.0,0.51612,0.00031,9.97918]
[1780428979119,51.7,66550.02,0.0,0.51929,0.00031,9.9772]
[1780428979976,51.7,66550.02,0.0,0.51929,0.00031,9.9772]
[1780428980028,51.71,66553.86,0.0,0.52047,0.00031,9.9763]
[1780428981091,51.71,66557.64,0.0,0.52164,0.00031,9.97533]
[1780428981681,51.71,66557.64,0.0,0.52164,0.00031,9.97533]
[1780428981691,51.71,66557.64,0.0,0.52164,0.00031,9.97533]
[1780428981692,51.71,66557.64,0.0,0.52164,0.00031,9.97533]
[1780428982127,51.71,66558.42,0.0,0.52188,0.00031,9.97512]
[1780428983035,51.72,66553.41,0.0,0.52033,0.00031,9.97642]
[1780428984129,51.72,66553.41,0.0,0.52033,0.00031,9.97642]
[1780428984150,51.72,66553.41,0.0,0.52033,0.00031,9.97642]
[1780428984222,51.72,66552.89,0.0,0.52017,0.00031,9.97654]
[1780428984377,51.72,66552.89,0.0,0.52017,0.00031,9.97654]
[1780428984566,51.72,66552.89,0.0,0.52017,0.00031,9.97654]
[1780428984892,51.72,66538.31,0.0,0.51568,0.00031,9.97941]
[1780428985778,51.72,66538.31,0.0,0.51568,0.00031,9.97941]
[1780428986099,51.73,66536.03,0.0,0.51498,0.00031,9.97974]
[1780428987066,51.72,66545.15,0.0,0.51779,0.00031,9.97822]
[1780428987482,51.72,66545.15,0.0,0.51779,0.00031,9.97822]
[1780428988089,51.73,66547.05,0.0,0.51837,0.00031,9.97784]
[1780428989060,51.73,66550.93,0.0,0.51957,0.00031,9.977]
[1780428990104,51.73,66554.06,0.0,0.52053,0.00031,9.97626]
[1780428993158,51.74,66556.99,0.0,0.52144,0.00031,9.9688]
[1780428995071,51.75,66565.84,0.0,0.52416,0.00031,9.96623]
[1780428996083,51.75,66572.71,0.0,0.52627,0.00031,9.96392]
[1780428996377,51.75,66572.71,0.0,0.52627,0.00031,9.96392]
[1780428996874,51.75,66573.11,0.0,0.52639,0.00031,9.96378]
[1780428998889,51.75,66577.6,0.0,0.52777,0.00031,9.9621]
[1780429000902,51.75,66572.52,0.0,0.52621,0.00031,9.96399]
[1780429001942,51.75,66578.9,0.0,0.52817,0.00031,9.96159]
[1780429003925,51.75,66576.55,0.0,0.52745,0.00031,9.9625]
[1780429004931,51.75,66573.88,0.0,0.52663,0.00031,9.9635]
[1780429005820,51.75,66573.88,0.0,0.52663,0.00031,9.9635]
[1780429006052,51.75,66575.0,0.0,0.52697,0.00031,9.96308]
[1780429006335,51.75,66575.0,0.0,0.52697,0.00031,9.96308]
[1780429006341,51.75,66575.0,0.0,0.52697,0.00031,9.96308]
[1780429007157,51.75,66575.0,0.0,0.52697,0.00031,9.96308]
[1780429007116,51.75,66569.39,0.0,0.52525,0.00031,9.96507]
[1780429007953,51.75,66569.39,0.0,0.52525,0.00031,9.96507]
[1780429008628,51.75,66569.39,0.0,0.52525,0.00031,9.96507]
[1780429009079,51.75,66583.71,0.0,0.52965,0.00031,9.95963]
[1780429011087,51.75,66584.02,0.0,0.52974,0.00031,9.9595]
[1780429013096,51.75,66574.27,0.0,0.52675,0.00031,9.96335]
[1780429014169,51.75,66579.86,0.0,0.52847,0.00031,9.96121]
[1780429016164,51.75,66583.02,0.0,0.52944,0.00031,9.95992]
[1780429017102,51.75,66586.73,0.0,0.53058,0.00031,9.95833]
[1780429018156,51.75,66591.75,0.0,0.53212,0.00031,9.95604]
[1780429018876,51.75,66591.75,0.0,0.53212,0.00031,9.95604]
[1780429019079,51.75,66593.68,0.0,0.53271,0.00031,9.95513]
[1780429020135,51.75,66597.41,0.0,0.53385,0.00031,9.95329]
[1780429021135,51.75,66601.37,0.0,0.53507,0.00031,9.95125]
[1780429022145,51.75,66597.87,0.0,0.53399,0.00031,9.95306]
[1780429023093,51.75,66595.9,0.0,0.53339,0.00031,9.95405]
[1780429024179,51.75,66599.9,0.0,0.53461,0.00031,9.95203]
[1780429024999,51.75,66599.9,0.0,0.53461,0.00031,9.95203]
[1780429025186,51.76,66604.94,0.0,0.53616,0.00031,9.94935]
[1780429027079,51.76,66604.07,0.0,0.53589,0.00031,9.94982]
[1780429027080,51.76,66604.07,0.0,0.53589,0.00031,9.94982]
[1780429027084,51.76,66604.07,0.0,0.53589,0.00031,9.94982]
[1780429027180,51.76,66604.62,0.0,0.53606,0.00031,9.94952]
[1780429027509,51.76,66604.62,0.0,0.53606,0.00031,9.94952]
[1780429027910,51.76,66604.62,0.0,0.53606,0.00031,9.94952]
[1780429028105,51.76,66604.4,0.0,0.53599,0.00031,9.94965]
[1780429029108,51.76,66609.77,0.0,0.53763,0.00031,9.94664]
[1780429030114,51.77,66612.81,0.0,0.53856,0.00031,9.94487]
[1780429032155,51.77,66609.64,0.0,0.53759,0.00031,9.94673]
[1780429035617,51.78,66611.01,0.0,0.53801,0.00031,9.94594]
[1780429036185,51.78,66619.31,0.0,0.54055,0.00031,9.94091]
[1780429037188,51.78,66633.62,0.0,0.54492,0.00031,9.93127]
[1780429037249,51.78,66633.62,0.0,0.54492,0.00031,9.93127]
[1780429037299,51.78,66633.62,0.0,0.54492,0.00031,9.93127]
[1780429037865,51.78,66633.62,0.0,0.54492,0.00031,9.93127]
[1780429038194,51.78,66635.55,0.0,0.54551,0.00031,9.92988]
[1780429038606,51.78,66635.55,0.0,0.54551,0.00031,9.92988]
[1780429039011,51.78,66635.55,0.0,0.54551,0.00031,9.92988]
[1780429039036,51.78,66635.55,0.0,0.54551,0.00031,9.92988]
[1780429039297,51.78,66628.61,0.0,0.54339,0.00031,9.93479]
[1780429039499,51.78,66628.61,0.0,0.54339,0.00031,9.93479]
[1780429039541,51.78,66628.61,0.0,0.54339,0.00031,9.93479]
[1780429040268,51.78,66611.47,0.0,0.53814,0.00031,9.94568]
[1780429041217,51.79,66611.16,0.0,0.53805,0.00031,9.94587]
[1780429042239,51.79,66615.13,0.0,0.53926,0.00031,9.94351]
[1780429042313,51.79,66615.13,0.0,0.53926,0.00031,9.94351]
[1780429043231,51.79,66614.52,0.0,0.53907,0.00031,9.94388]
[1780429044262,51.79,66611.0,0.0,0.53799,0.00031,9.94597]
[1780429044757,51.79,66611.0,0.0,0.53799,0.00031,9.94597]
[1780429045243,51.79,66611.0,0.0,0.53799,0.00031,9.94597]
[1780429046266,51.8,66594.06,0.0,0.5328,0.00031,9.95499]
[1780429046485,51.8,66594.06,0.0,0.5328,0.00031,9.95499]
[1780429047292,51.8,66588.45,0.0,0.53108,0.00031,9.95761]
[1780429049273,51.8,66597.13,0.0,0.53374,0.00031,9.95349]
[1780429052309,51.81,66600.54,0.0,0.5348,0.00031,9.94502]
[1780429053000,51.81,66600.54,0.0,0.5348,0.00031,9.94502]
[1780429053302,51.81,66600.47,0.0,0.53478,0.00031,9.94505]
[1780429054316,51.81,66597.78,0.0,0.53395,0.00031,9.94643]
[1780429055897,51.81,66597.53,0.0,0.53388,0.00031,9.94656]
[1780429056222,51.81,66590.45,0.0,0.5317,0.00031,9.94998]
[1780429058296,51.82,66595.62,0.0,0.53329,0.00031,9.94752]
[1780429060315,51.82,66593.01,0.0,0.53249,0.00031,9.94878]
[1780429062266,51.82,66598.46,0.0,0.53416,0.00031,9.9461]
[1780429062874,51.82,66598.46,0.0,0.53416,0.00031,9.9461]
[1780429063291,51.82,66597.25,0.0,0.53378,0.00031,9.94672]
[1780429064269,51.83,66588.06,0.0,0.53096,0.00031,9.95107]
[1780429065298,51.83,66585.94,0.0,0.53031,0.00031,9.95201]
[1780429066302,51.82,66594.88,0.0,0.53306,0.00031,9.94789]
[1780429066443,51.82,66594.88,0.0,0.53306,0.00031,9.94789]
[1780429066583,51.82,66594.88,0.0,0.53306,0.00031,9.94789]
[1780429067262,51.82,66594.88,0.0,0.53306,0.00031,9.94789]
[1780429067321,51.82,66594.88,0.0,0.53306,0.00031,9.94789]
[1780429067324,51.82,66606.25,0.0,0.53654,0.00031,9.94197]
[1780429067710,51.82,66606.25,0.0,0.53654,0.00031,9.94197]
[1780429067769,51.82,66606.25,0.0,0.53654,0.00031,9.94197]
[1780429068045,51.82,66606.25,0.0,0.53654,0.00031,9.94197]
[1780429068237,51.82,66606.25,0.0,0.53654,0.00031,9.94197]
[1780429068228,51.83,66625.13,0.0,0.54232,0.00031,9.93047]
[1780429068819,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429069933,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429069992,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429070016,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429070080,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429070339,51.83,66640.93,0.0,0.54715,0.00031,9.91924]
[1780429070149,51.83,66646.42,0.0,0.54882,0.00031,9.915]
[1780429070366,51.83,66646.42,0.0,0.54882,0.00031,9.915]
[1780429070483,51.82,66653.66,0.0,0.55103,0.0003,9.90914]
[1780429072065,51.82,66653.66,0.0,0.55103,0.0003,9.90914]
[1780429072206,51.82,66653.66,0.0,0.55103,0.0003,9.90914]
[1780429072290,51.83,66662.82,0.0,0.55382,0.0003,9.90129]
[1780429072465,51.83,66668.57,0.0,0.55557,0.0003,9.89611]
[1780429073972,51.83,66668.57,0.0,0.55557,0.0003,9.89611]
[1780429074023,51.83,66669.3,0.0,0.55579,0.0003,9.89544]
[1780429075198,51.83,66660.49,0.0,0.55311,0.0003,9.90334]
[1780429077671,51.83,66661.37,0.0,0.55338,0.0003,9.90257]
[1780429077707,51.83,66663.2,0.0,0.55393,0.0003,9.90096]
[1780429080923,51.83,66662.09,0.0,0.55359,0.0003,9.90195]
[1780429080957,51.83,66662.09,0.0,0.55359,0.0003,9.90195]
[1780429081317,51.83,66662.09,0.0,0.55359,0.0003,9.90195]
[1780429081346,51.83,66662.09,0.0,0.55359,0.0003,9.90195]
[1780429081337,51.83,66653.96,0.0,0.55112,0.0003,9.9089]
[1780429081378,51.83,66653.96,0.0,0.55112,0.0003,9.9089]
[1780429081436,51.83,66653.96,0.0,0.55112,0.0003,9.9089]
[1780429081630,51.83,66653.96,0.0,0.55112,0.0003,9.9089]
[1780429081657,51.83,66640.06,0.0,0.54688,0.00031,9.91991]
[1780429082542,51.83,66634.15,0.0,0.54507,0.00031,9.92425]
[1780429083574,51.83,66634.15,0.0,0.54507,0.00031,9.92425]
[1780429083606,51.83,66634.15,0.0,0.54507,0.00031,9.92425]
[1780429083646,51.83,66634.15,0.0,0.54507,0.00031,9.92425]
[1780429083926,51.83,66638.23,0.0,0.54632,0.00031,9.92128]
[1780429085552,51.83,66646.57,0.0,0.54886,0.00031,9.9149]
[1780429088570,51.83,66648.94,0.0,0.54959,0.0003,9.91301]
[1780429089483,51.83,66648.94,0.0,0.54959,0.0003,9.91301]
[1780429089548,51.83,66648.94,0.0,0.54959,0.0003,9.91301]
[1780429090135,51.83,66656.02,0.0,0.55175,0.0003,9.90718]
[1780429090564,51.83,66656.02,0.0,0.55175,0.0003,9.90718]
[1780429090695,51.83,66656.02,0.0,0.55175,0.0003,9.90718]
[1780429090796,51.83,66661.79,0.0,0.5535,0.0003,9.90221]
[1780429093082,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429093084,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429093215,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429093227,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429093277,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429094471,51.83,66661.78,0.0,0.5535,0.0003,9.90222]
[1780429095034,51.83,66661.3,0.0,0.55335,0.0003,9.90264]
[1780429095636,51.83,66664.05,0.0,0.55419,0.0003,9.90021]
[1780429098359,51.83,66664.15,0.0,0.55422,0.0003,9.90013]
[1780429097635,51.83,66666.23,0.0,0.55485,0.0003,9.89826]
[1780429098782,51.83,66667.16,0.0,0.55514,0.0003,9.89742]
[1780429101797,51.83,66668.71,0.0,0.55561,0.0003,9.89601]
[1780429102210,51.84,66673.03,0.0,0.55692,0.0003,9.892]
[1780429102686,51.84,66684.27,0.0,0.56033,0.0003,9.88105]
[1780429103785,51.83,66683.91,0.0,0.56023,0.0003,9.8814]
[1780429109639,51.83,66682.61,0.0,0.55984,0.0003,9.88268]
[1780429109736,51.82,66685.17,0.0,0.56062,0.0003,9.88009]
[1780429112763,51.81,66679.93,0.0,0.55907,0.0003,9.87848]
[1780429117343,51.79,66684.25,0.0,0.56041,0.0003,9.8741]
[1780429119795,51.79,66686.1,0.0,0.56097,0.0003,9.87222]
[1780429120855,51.79,66672.11,0.0,0.55671,0.0003,9.88593]
[1780429122922,51.79,66672.35,0.0,0.55678,0.0003,9.88571]
[1780429126208,51.8,66675.05,0.0,0.5576,0.0003,9.88317]
[1780429126552,51.8,66675.05,0.0,0.5576,0.0003,9.88317]
[1780429126866,51.8,66663.89,0.0,0.5542,0.0003,9.89348]
[1780429129399,51.8,66664.31,0.0,0.55433,0.0003,9.89311]
[1780429129219,51.8,66669.11,0.0,0.55579,0.0003,9.88876]
[1780429129864,51.8,66669.36,0.0,0.55586,0.0003,9.88853]
[1780429131226,51.8,66669.36,0.0,0.55586,0.0003,9.88853]
[1780429131349,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131717,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131864,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131888,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131894,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131899,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131945,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131983,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131991,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429131996,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132003,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132012,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132017,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132026,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132030,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132041,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132046,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132051,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132056,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132061,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132065,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132075,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132080,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132087,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132091,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132100,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132131,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132136,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132142,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132150,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132160,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132166,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132170,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132176,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132190,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132372,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132383,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132403,51.81,66666.69,0.0,0.55505,0.0003,9.89098]
[1780429132415,51.81,66643.25,0.0,0.54789,0.00031,9.91066]
[1780429132418,51.81,66643.25,0.0,0.54789,0.00031,9.91066]
[1780429132431,51.81,66643.25,0.0,0.54789,0.00031,9.91066]
[1780429132910,51.81,66643.46,0.0,0.54796,0.00031,9.9105]
[1780429134218,51.81,66643.46,0.0,0.54796,0.00031,9.9105]
[1780429134221,51.81,66643.46,0.0,0.54796,0.00031,9.9105]
[1780429134285,51.81,66643.46,0.0,0.54796,0.00031,9.9105]
[1780429134288,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429134457,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429134870,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429134885,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429134899,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429134920,51.81,66638.19,0.0,0.54635,0.00031,9.91449]
[1780429135201,51.81,66617.5,0.0,0.54002,0.00031,9.92859]
[1780429136697,51.81,66617.5,0.0,0.54002,0.00031,9.92859]
[1780429137099,51.81,66619.23,0.0,0.54055,0.00031,9.92751]
[1780429138143,51.81,66619.23,0.0,0.54055,0.00031,9.92751]
[1780429138157,51.81,66619.23,0.0,0.54055,0.00031,9.92751]
[1780429138167,51.81,66621.97,0.0,0.54139,0.00031,9.92576]
[1780429139499,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429139890,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429140150,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429140182,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429140332,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429140371,51.81,66623.73,0.0,0.54192,0.00031,9.92461]
[1780429140345,51.81,66631.81,0.0,0.5444,0.00031,9.91911]
[1780429142058,51.81,66635.76,0.0,0.5456,0.00031,9.91629]
[1780429142749,51.81,66635.76,0.0,0.5456,0.00031,9.91629]
[1780429142822,51.81,66635.76,0.0,0.5456,0.00031,9.91629]
[1780429142862,51.81,66635.76,0.0,0.5456,0.00031,9.91629]
[1780429143100,51.81,66640.36,0.0,0.54701,0.00031,9.91288]
[1780429145055,51.81,66640.36,0.0,0.54701,0.00031,9.91288]
[1780429145143,51.81,66643.41,0.0,0.54794,0.00031,9.91055]
[1780429147990,51.81,66644.63,0.0,0.54831,0.00031,9.9096]
[1780429148044,51.81,66644.63,0.0,0.54831,0.00031,9.9096]
[1780429148142,51.81,66654.25,0.0,0.55125,0.00031,9.90184]
[1780429149218,51.81,66660.61,0.0,0.55319,0.0003,9.89641]
[1780429150369,51.81,66660.61,0.0,0.55319,0.0003,9.89641]
[1780429150430,51.81,66660.61,0.0,0.55319,0.0003,9.89641]
[1780429150404,51.81,66661.59,0.0,0.55349,0.0003,9.89555]
[1780429150618,51.81,66661.59,0.0,0.55349,0.0003,9.89555]
[1780429150955,51.81,66661.59,0.0,0.55349,0.0003,9.89555]
[1780429151032,51.81,66661.59,0.0,0.55349,0.0003,9.89555]
[1780429152041,51.81,66659.03,0.0,0.55271,0.0003,9.89778]
[1780429153741,51.81,66660.47,0.0,0.55315,0.0003,9.89653]
[1780429154055,51.81,66660.47,0.0,0.55315,0.0003,9.89653]
[1780429156069,51.81,66658.05,0.0,0.55241,0.0003,9.89862]
[1780429157075,51.81,66655.14,0.0,0.55152,0.00031,9.90109]
[1780429160262,51.81,66655.45,0.0,0.55162,0.00031,9.90083]
[1780429160351,51.81,66652.95,0.0,0.55085,0.00031,9.90291]
[1780429161168,51.81,66652.95,0.0,0.55085,0.00031,9.90291]
[1780429161396,51.81,66652.95,0.0,0.55085,0.00031,9.90291]
[1780429161442,51.81,66645.02,0.0,0.54843,0.00031,9.90929]
[1780429163437,51.81,66630.55,0.0,0.54401,0.00031,9.91999]
[1780429164380,51.81,66633.77,0.0,0.545,0.00031,9.91771]
[1780429165356,51.81,66636.05,0.0,0.54569,0.00031,9.91607]
[1780429166751,51.81,66634.83,0.0,0.54532,0.00031,9.91695]
[1780429166887,51.81,66634.83,0.0,0.54532,0.00031,9.91695]
[1780429168164,51.8,66632.86,0.0,0.54472,0.00031,9.91835]
[1780429168887,51.8,66632.86,0.0,0.54472,0.00031,9.91835]
[1780429169449,51.8,66632.86,0.0,0.54472,0.00031,9.91835]
[1780429169310,51.8,66632.65,0.0,0.54466,0.00031,9.9185]
[1780429169710,51.8,66632.65,0.0,0.54466,0.00031,9.9185]
[1780429169748,51.8,66632.65,0.0,0.54466,0.00031,9.9185]
[1780429170179,51.8,66632.65,0.0,0.54466,0.00031,9.9185]
[1780429171187,51.8,66642.36,0.0,0.54765,0.00031,9.90456]
[1780429172193,51.8,66646.35,0.0,0.54887,0.00031,9.90146]
[1780429172670,51.8,66646.35,0.0,0.54887,0.00031,9.90146]
[1780429173412,51.8,66648.25,0.0,0.54946,0.00031,9.89994]
[1780429177412,51.8,66646.05,0.0,0.54879,0.00031,9.90168]
[1780429178356,51.8,66650.18,0.0,0.55005,0.00031,9.89838]
[1780429179399,51.8,66646.02,0.0,0.54878,0.00031,9.90171]
[1780429180423,51.8,66650.02,0.0,0.55,0.00031,9.8985]
[1780429182303,51.8,66650.32,0.0,0.55009,0.00031,9.89826]
[1780429182367,51.8,66650.32,0.0,0.55009,0.00031,9.89826]
[1780429182447,51.8,66658.62,0.0,0.55263,0.00031,9.8913]
[1780429183281,51.8,66663.93,0.0,0.55425,0.00031,9.88665]
[1780429184129,51.8,66663.93,0.0,0.55425,0.00031,9.88665]
[1780429184395,51.8,66661.12,0.0,0.55339,0.00031,9.88913]
[1780429185415,51.8,66661.12,0.0,0.55339,0.00031,9.88913]
[1780429188304,51.8,66665.83,0.0,0.55483,0.0003,9.88495]
[1780429189459,51.8,66665.83,0.0,0.55483,0.0003,9.88495]
[1780429189769,51.8,66667.19,0.0,0.55524,0.0003,9.88371]
[1780429190457,51.8,66667.19,0.0,0.55524,0.0003,9.88371]
[1780429190317,51.8,66667.1,0.0,0.55522,0.0003,9.88379]
[1780429191325,51.79,66667.87,0.0,0.55545,0.0003,9.88308]
[1780429193384,51.79,66668.41,0.0,0.55562,0.0003,9.88258]
[1780429193411,51.79,66661.97,0.0,0.55365,0.00031,9.88838]
[1780429193811,51.79,66661.97,0.0,0.55365,0.00031,9.88838]
[1780429193946,51.79,66661.97,0.0,0.55365,0.00031,9.88838]
[1780429194346,51.79,66661.97,0.0,0.55365,0.00031,9.88838]
[1780429194387,51.79,66647.53,0.0,0.54925,0.00031,9.90049]
[1780429195353,51.78,66647.65,0.0,0.54929,0.00031,9.90038]
[1780429196085,51.78,66647.65,0.0,0.54929,0.00031,9.90038]
[1780429196122,51.78,66647.65,0.0,0.54929,0.00031,9.90038]
[1780429196361,51.78,66646.05,0.0,0.5488,0.00031,9.90165]
[1780429197368,51.78,66649.82,0.0,0.54995,0.00031,9.89863]
[1780429198998,51.78,66650.83,0.0,0.55026,0.00031,9.89781]
[1780429199381,51.78,66651.18,0.0,0.55037,0.00031,9.89752]
[1780429201422,51.78,66651.78,0.0,0.55055,0.00031,9.89703]
[1780429201494,51.78,66650.83,0.0,0.55026,0.00031,9.8978]
[1780429202402,51.78,66650.13,0.0,0.55005,0.00031,9.89837]
[1780429203425,51.78,66640.34,0.0,0.54705,0.00031,9.90605]
[1780429204214,51.78,66640.34,0.0,0.54705,0.00031,9.90605]
[1780429204417,51.78,66641.2,0.0,0.54732,0.00031,9.90539]
[1780429206431,51.78,66647.41,0.0,0.54922,0.00031,9.90056]
[1780429207201,51.78,66647.41,0.0,0.54922,0.00031,9.90056]
[1780429207229,51.78,66647.41,0.0,0.54922,0.00031,9.90056]
[1780429207293,51.78,66647.41,0.0,0.54922,0.00031,9.90056]
[1780429207439,51.78,66656.92,0.0,0.55212,0.00031,9.89271]
[1780429207661,51.78,66656.92,0.0,0.55212,0.00031,9.89271]
[1780429208079,51.78,66656.92,0.0,0.55212,0.00031,9.89271]
[1780429208445,51.78,66665.47,0.0,0.55473,0.00031,9.88521]
[1780429209452,51.78,66668.5,0.0,0.55566,0.00031,9.88245]
[1780429210003,51.78,66668.5,0.0,0.55566,0.00031,9.88245]
[1780429210042,51.78,66668.5,0.0,0.55566,0.00031,9.88245]
[1780429210186,51.78,66668.5,0.0,0.55566,0.00031,9.88245]
[1780429210461,51.78,66662.01,0.0,0.55368,0.00031,9.8883]
[1780429210899,51.78,66662.01,0.0,0.55368,0.00031,9.8883]
[1780429211465,51.77,66654.11,0.0,0.55127,0.00031,9.89507]
[1780429211895,51.77,66654.11,0.0,0.55127,0.00031,9.89507]
[1780429212241,51.77,66654.11,0.0,0.55127,0.00031,9.89507]
[1780429212474,51.77,66648.09,0.0,0.54943,0.00031,9.9]
[1780429213496,51.77,66652.58,0.0,0.5508,0.00031,9.89635]
[1780429214497,51.77,66652.58,0.0,0.5508,0.00031,9.89635]
[1780429216502,51.77,66656.44,0.0,0.55198,0.00031,9.8931]
[1780429216781,51.77,66656.44,0.0,0.55198,0.00031,9.8931]
[1780429217508,51.77,66658.99,0.0,0.55276,0.00031,9.89092]
[1780429217639,51.77,66658.99,0.0,0.55276,0.00031,9.89092]
[1780429218516,51.77,66662.7,0.0,0.55389,0.00031,9.88767]
[1780429219524,51.77,66665.5,0.0,0.55475,0.00031,9.88517]
[1780429220634,51.77,66666.39,0.0,0.55502,0.00031,9.88436]
[1780429221185,51.77,66666.39,0.0,0.55502,0.00031,9.88436]
[1780429221539,51.77,66676.82,0.0,0.5582,0.0003,9.87458]
[1780429222473,51.77,66676.82,0.0,0.5582,0.0003,9.87458]
[1780429222552,51.77,66679.65,0.0,0.55906,0.0003,9.87182]
[1780429223562,51.78,66676.55,0.0,0.55811,0.0003,9.87485]
[1780429224570,51.78,66673.83,0.0,0.55728,0.0003,9.87746]
[1780429224884,51.78,66673.83,0.0,0.55728,0.0003,9.87746]
[1780429225576,51.78,66673.04,0.0,0.55704,0.0003,9.87821]
[1780429227616,51.78,66666.59,0.0,0.55507,0.00031,9.8842]
[1780429228539,51.78,66666.59,0.0,0.55507,0.00031,9.8842]
[1780429228609,51.78,66663.16,0.0,0.55403,0.00031,9.88729]
[1780429229616,51.78,66660.88,0.0,0.55333,0.00031,9.8893]
[1780429230623,51.78,66653.05,0.0,0.55094,0.00031,9.89598]
[1780429231630,51.78,66651.41,0.0,0.55047,0.00031,9.89055]
[1780429232636,51.78,66649.03,0.0,0.54974,0.00031,9.89249]
[1780429233555,51.78,66649.03,0.0,0.54974,0.00031,9.89249]
[1780429233578,51.78,66649.03,0.0,0.54974,0.00031,9.89249]
[1780429233661,51.78,66652.29,0.0,0.55074,0.00031,9.88982]
[1780429235211,51.78,66652.29,0.0,0.55074,0.00031,9.88982]
[1780429235253,51.78,66652.29,0.0,0.55074,0.00031,9.88982]
[1780429235535,51.78,66652.29,0.0,0.55074,0.00031,9.88982]
[1780429235559,51.78,66652.29,0.0,0.55074,0.00031,9.88982]
[1780429235628,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235762,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235801,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235819,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235863,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235924,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429235953,51.78,66654.19,0.0,0.55132,0.00031,9.88824]
[1780429236288,51.77,66642.13,0.0,0.54763,0.00031,9.8979]
[1780429238273,51.77,66642.13,0.0,0.54763,0.00031,9.8979]
[1780429238369,51.77,66641.12,0.0,0.54733,0.00031,9.89866]
[1780429238887,51.77,66641.12,0.0,0.54733,0.00031,9.89866]
[1780429238944,51.77,66641.12,0.0,0.54733,0.00031,9.89866]
[1780429239469,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429239684,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429239885,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429239983,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429240059,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429240256,51.76,66640.56,0.0,0.54716,0.00031,9.89907]
[1780429240556,51.76,66616.77,0.0,0.53986,0.00031,9.91546]
[1780429240989,51.76,66612.44,0.0,0.53854,0.00031,9.91808]
[1780429242225,51.77,66611.93,0.0,0.53838,0.00031,9.91839]
[1780429243281,51.77,66597.32,0.0,0.53388,0.00031,9.92638]
[1780429244101,51.77,66587.06,0.0,0.53073,0.00031,9.93124]
[1780429244886,51.77,66587.06,0.0,0.53073,0.00031,9.93124]
[1780429244935,51.77,66587.06,0.0,0.53073,0.00031,9.93124]
[1780429245492,51.77,66594.37,0.0,0.53298,0.00031,9.92785]
[1780429245932,51.77,66612.12,0.0,0.53843,0.00031,9.91828]
[1780429247122,51.77,66611.9,0.0,0.53836,0.00031,9.91842]
[1780429248645,51.78,66603.96,0.0,0.53592,0.00031,9.92292]
[1780429249218,51.78,66600.23,0.0,0.53477,0.00031,9.9249]
[1780429251463,51.78,66600.23,0.0,0.53477,0.00031,9.9249]
[1780429251565,51.78,66612.83,0.0,0.53864,0.00031,9.91788]
[1780429251889,51.78,66612.83,0.0,0.53864,0.00031,9.91788]
[1780429251923,51.78,66612.83,0.0,0.53864,0.00031,9.91788]
[1780429252117,51.79,66601.08,0.0,0.53503,0.00031,9.92447]
[1780429253402,51.79,66599.01,0.0,0.53439,0.00031,9.92554]
[1780429254321,51.79,66592.92,0.0,0.53252,0.00031,9.92856]
[1780429255629,51.79,66592.92,0.0,0.53252,0.00031,9.92856]
[1780429255666,51.79,66592.92,0.0,0.53252,0.00031,9.92856]
[1780429255379,51.79,66596.79,0.0,0.53371,0.00031,9.92667]
[1780429255823,51.79,66596.78,0.0,0.53371,0.00031,9.92668]
[1780429257493,51.79,66596.78,0.0,0.53371,0.00031,9.92668]
[1780429257564,51.8,66604.45,0.0,0.53606,0.00031,9.92267]
[1780429262250,51.8,66603.49,0.0,0.53576,0.00031,9.9232]
[1780429262284,51.8,66603.49,0.0,0.53576,0.00031,9.9232]
[1780429262556,51.8,66603.49,0.0,0.53576,0.00031,9.9232]
[1780429262617,51.8,66603.49,0.0,0.53576,0.00031,9.9232]
[1780429262591,51.81,66602.22,0.0,0.53537,0.00031,9.92389]
[1780429262771,51.81,66602.22,0.0,0.53537,0.00031,9.92389]
[1780429263638,51.81,66591.07,0.0,0.53194,0.00031,9.92945]
[1780429264594,51.81,66585.93,0.0,0.53036,0.00031,9.93177]
[1780429265312,51.81,66585.93,0.0,0.53036,0.00031,9.93177]
[1780429265357,51.81,66585.93,0.0,0.53036,0.00031,9.93177]
[1780429265398,51.81,66587.19,0.0,0.53075,0.00031,9.93122]
[1780429268002,51.81,66587.22,0.0,0.53076,0.00031,9.93121]
[1780429268064,51.81,66587.22,0.0,0.53076,0.00031,9.93121]
[1780429268514,51.81,66587.22,0.0,0.53076,0.00031,9.93121]
[1780429268554,51.81,66587.22,0.0,0.53076,0.00031,9.93121]
[1780429268588,51.81,66587.22,0.0,0.53076,0.00031,9.93121]
[1780429268555,51.81,66590.99,0.0,0.53192,0.00031,9.92949]
[1780429268907,51.81,66590.99,0.0,0.53192,0.00031,9.92949]
[1780429269624,51.81,66567.27,0.0,0.52462,0.00031,9.93887]
[1780429270368,51.8,66563.41,0.0,0.52344,0.00031,9.94008]
[1780429270750,51.8,66563.41,0.0,0.52344,0.00031,9.94008]
[1780429271234,51.8,66563.41,0.0,0.52344,0.00031,9.94008]
[1780429271467,51.8,66563.41,0.0,0.52344,0.00031,9.94008]
[1780429271599,51.8,66563.41,0.0,0.52344,0.00031,9.94008]
[1780429271668,51.8,66563.12,0.0,0.52335,0.00031,9.94017]
[1780429273334,51.8,66563.12,0.0,0.52335,0.00031,9.94017]
[1780429273425,51.8,66563.12,0.0,0.52335,0.00031,9.94017]
[1780429274197,51.79,66562.79,0.0,0.52325,0.00031,9.94026]
[1780429274233,51.79,66562.79,0.0,0.52325,0.00031,9.94026]
[1780429274499,51.79,66547.11,0.0,0.51841,0.00031,9.94422]
[1780429275942,51.79,66541.3,0.0,0.51662,0.00031,9.94532]
[1780429277550,51.8,66544.15,0.0,0.5175,0.00031,9.94481]
[1780429277987,51.8,66544.15,0.0,0.5175,0.00031,9.94481]
[1780429278012,51.8,66544.15,0.0,0.5175,0.00031,9.94481]
[1780429278198,51.8,66544.15,0.0,0.5175,0.00031,9.94481]
[1780429278214,51.8,66544.15,0.0,0.5175,0.00031,9.94481]
[1780429278553,51.8,66518.14,0.0,0.50948,0.00031,9.94769]
[1780429279138,51.8,66519.05,0.0,0.50976,0.00031,9.94766]
[1780429280268,51.8,66519.05,0.0,0.50976,0.00031,9.94766]
[1780429280359,51.8,66525.68,0.0,0.5118,0.00031,9.94727]
[1780429283943,51.81,66524.83,0.0,0.51154,0.00031,9.94733]
[1780429284592,51.81,66519.72,0.0,0.50996,0.00031,9.94763]
[1780429285574,51.81,66519.72,0.0,0.50996,0.00031,9.94763]
[1780429285644,51.81,66527.31,0.0,0.5123,0.00031,9.94713]
[1780429287023,51.81,66519.08,0.0,0.50977,0.00031,9.94765]
[1780429288032,51.82,66522.81,0.0,0.51092,0.00031,9.94747]
[1780429292060,51.82,66521.1,0.0,0.51039,0.00031,9.94083]
[1780429293595,51.82,66517.84,0.0,0.50938,0.00031,9.94097]
[1780429294113,51.82,66520.16,0.0,0.5101,0.00031,9.94088]
[1780429297094,51.83,66523.44,0.0,0.51111,0.00031,9.9407]
[1780429298108,51.83,66527.28,0.0,0.5123,0.00031,9.9404]
[1780429299107,51.83,66530.48,0.0,0.51328,0.00031,9.94009]
[1780429300650,51.83,66530.48,0.0,0.51328,0.00031,9.94009]
[1780429300716,51.83,66539.67,0.0,0.51612,0.00031,9.93886]
[1780429305716,51.84,66541.18,0.0,0.51658,0.00031,9.93861]
[1780429305737,51.85,66538.35,0.0,0.51571,0.00031,9.93907]
[1780429306628,51.85,66535.59,0.0,0.51486,0.00031,9.93947]
[1780429307616,51.85,66538.97,0.0,0.5159,0.00031,9.93897]
[1780429310823,51.86,66537.51,0.0,0.51545,0.00031,9.9392]
[1780429311064,51.86,66537.51,0.0,0.51545,0.00031,9.9392]
[1780429311375,51.86,66519.76,0.0,0.50997,0.00031,9.94089]
[1780429312405,51.86,66521.29,0.0,0.51045,0.00031,9.94082]
[1780429317234,51.87,66525.5,0.0,0.51174,0.00031,9.94055]
[1780429319247,51.87,66527.47,0.0,0.51235,0.00031,9.94039]
[1780429321211,51.88,66527.4,0.0,0.51233,0.00031,9.94039]
[1780429321653,51.88,66536.31,0.0,0.51508,0.00031,9.93937]
[1780429323600,51.88,66540.85,0.0,0.51648,0.00031,9.93867]
[1780429324682,51.88,66547.31,0.0,0.51846,0.00031,9.93746]
[1780429325550,51.88,66547.31,0.0,0.51846,0.00031,9.93746]
[1780429325752,51.88,66549.71,0.0,0.5192,0.00031,9.93695]
[1780429326869,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429327187,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429327306,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429327830,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429327885,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429327909,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429328042,51.88,66551.35,0.0,0.51971,0.00031,9.93658]
[1780429328311,51.88,66561.18,0.0,0.52274,0.00031,9.93403]
[1780429329319,51.88,66573.59,0.0,0.52655,0.00031,9.93]
[1780429330326,51.88,66577.73,0.0,0.52783,0.00031,9.92845]
[1780429331247,51.88,66577.73,0.0,0.52783,0.00031,9.92845]
[1780429331744,51.88,66577.73,0.0,0.52783,0.00031,9.92845]
[1780429331779,51.88,66577.73,0.0,0.52783,0.00031,9.92845]
[1780429331333,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332092,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332143,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332321,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332347,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332385,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332433,51.88,66570.77,0.0,0.52569,0.00031,9.93099]
[1780429332534,51.88,66572.66,0.0,0.52627,0.00031,9.93033]
[1780429333856,51.87,66572.49,0.0,0.52622,0.00031,9.93038]
[1780429333891,51.87,66572.49,0.0,0.52622,0.00031,9.93038]
[1780429335268,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429335308,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429335364,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429335988,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429336042,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429336088,51.87,66572.45,0.0,0.52621,0.00031,9.9304]
[1780429337378,51.86,66565.71,0.0,0.52414,0.00031,9.93265]
[1780429337993,51.86,66565.71,0.0,0.52414,0.00031,9.93265]
[1780429338648,51.86,66565.71,0.0,0.52414,0.00031,9.93265]
[1780429340766,51.85,66566.8,0.0,0.52447,0.00031,9.9323]
[1780429340398,51.85,66569.37,0.0,0.52527,0.00031,9.93146]
[1780429340813,51.85,66569.37,0.0,0.52527,0.00031,9.93146]
[1780429340836,51.85,66569.37,0.0,0.52527,0.00031,9.93146]
[1780429340875,51.85,66569.37,0.0,0.52527,0.00031,9.93146]
[1780429341407,51.85,66575.12,0.0,0.52703,0.00031,9.92942]
[1780429341975,51.85,66575.12,0.0,0.52703,0.00031,9.92942]
[1780429342414,51.85,66579.47,0.0,0.52837,0.00031,9.92775]
[1780429342992,51.85,66579.47,0.0,0.52837,0.00031,9.92775]
[1780429343420,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344330,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344467,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344522,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344593,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344645,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344692,51.86,66585.05,0.0,0.53009,0.00031,9.92544]
[1780429344743,51.86,66593.16,0.0,0.53258,0.00031,9.92176]
[1780429348664,51.86,66597.25,0.0,0.53384,0.00031,9.91976]
[1780429349255,51.86,66597.25,0.0,0.53384,0.00031,9.91976]
[1780429349290,51.86,66597.25,0.0,0.53384,0.00031,9.91976]
[1780429349467,51.86,66597.27,0.0,0.53384,0.00031,9.91975]
[1780429350715,51.86,66597.27,0.0,0.53384,0.00031,9.91975]
[1780429350756,51.87,66602.19,0.0,0.53535,0.00031,9.91721]
[1780429354558,51.87,66605.14,0.0,0.53627,0.00031,9.90887]
[1780429358747,51.89,66608.49,0.0,0.53729,0.00031,9.90701]
[1780429359292,51.89,66608.49,0.0,0.53729,0.00031,9.90701]
[1780429359330,51.89,66608.49,0.0,0.53729,0.00031,9.90701]
[1780429359432,51.89,66608.49,0.0,0.53729,0.00031,9.90701]
[1780429359482,51.89,66608.49,0.0,0.53729,0.00031,9.90701]
[1780429359765,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429360544,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429361561,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429361605,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429361675,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429361724,51.89,66620.43,0.0,0.54095,0.00031,9.89982]
[1780429361764,51.89,66623.38,0.0,0.54186,0.00031,9.89791]
[1780429361985,51.89,66623.38,0.0,0.54186,0.00031,9.89791]
[1780429362027,51.89,66623.38,0.0,0.54186,0.00031,9.89791]
[1780429362142,51.89,66623.38,0.0,0.54186,0.00031,9.89791]
[1780429362559,51.89,66623.38,0.0,0.54186,0.00031,9.89791]
[1780429364671,51.89,66621.73,0.0,0.54135,0.00031,9.89899]
[1780429364708,51.89,66621.73,0.0,0.54135,0.00031,9.89899]
[1780429364821,51.89,66622.12,0.0,0.54147,0.00031,9.89874]
[1780429364851,51.89,66622.12,0.0,0.54147,0.00031,9.89874]
[1780429365585,51.89,66622.12,0.0,0.54147,0.00031,9.89874]
[1780429365614,51.89,66622.12,0.0,0.54147,0.00031,9.89874]
[1780429369161,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369199,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369247,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369270,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369471,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369527,51.89,66622.79,0.0,0.54168,0.00031,9.8983]
[1780429369609,51.89,66626.29,0.0,0.54275,0.00031,9.89598]
[1780429370616,51.89,66632.43,0.0,0.54463,0.00031,9.89174]
[1780429370896,51.89,66632.43,0.0,0.54463,0.00031,9.89174]
[1780429370934,51.89,66632.43,0.0,0.54463,0.00031,9.89174]
[1780429371331,51.89,66632.43,0.0,0.54463,0.00031,9.89174]
[1780429371622,51.88,66632.89,0.0,0.54478,0.00031,9.8914]
[1780429372780,51.88,66638.49,0.0,0.54649,0.00031,9.88732]
[1780429374229,51.87,66638.54,0.0,0.54651,0.00031,9.88728]
[1780429374782,51.87,66634.98,0.0,0.54542,0.00031,9.88988]
[1780429376781,51.86,66638.5,0.0,0.54651,0.00031,9.88728]
[1780429379819,51.86,66640.98,0.0,0.54727,0.00031,9.88541]
[1780429379860,51.86,66640.98,0.0,0.54727,0.00031,9.88541]
[1780429380789,51.86,66648.21,0.0,0.54948,0.00031,9.87977]
[1780429382813,51.86,66649.58,0.0,0.5499,0.00031,9.87866]
[1780429386185,51.86,66650.03,0.0,0.55004,0.00031,9.8783]
[1780429387849,51.86,66656.79,0.0,0.55211,0.00031,9.87268]
[1780429388275,51.86,66656.79,0.0,0.55211,0.00031,9.87268]
[1780429388798,51.86,66669.47,0.0,0.55598,0.00031,9.86142]
[1780429390823,51.87,66669.1,0.0,0.55586,0.00031,9.86179]
[1780429391762,51.9,66669.34,0.0,0.5559,0.0003,9.86168]
[1780429393023,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393335,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393485,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393571,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393721,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393746,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393812,51.9,66670.79,0.0,0.55634,0.0003,9.86034]
[1780429393783,51.9,66677.99,0.0,0.55854,0.0003,9.85348]
[1780429394445,51.9,66677.99,0.0,0.55854,0.0003,9.85348]
[1780429394453,51.9,66677.99,0.0,0.55854,0.0003,9.85348]
[1780429394584,51.9,66677.99,0.0,0.55854,0.0003,9.85348]
[1780429394604,51.9,66677.99,0.0,0.55854,0.0003,9.85348]
[1780429394849,51.9,66690.57,0.0,0.56236,0.0003,9.8408]
[1780429395323,51.9,66690.57,0.0,0.56236,0.0003,9.8408]
[1780429395423,51.9,66690.57,0.0,0.56236,0.0003,9.8408]
[1780429395747,51.9,66690.57,0.0,0.56236,0.0003,9.8408]
[1780429395826,51.9,66690.57,0.0,0.56236,0.0003,9.8408]
[1780429395799,51.9,66690.88,0.0,0.56246,0.0003,9.84046]
[1780429396358,51.9,66690.88,0.0,0.56246,0.0003,9.84046]
[1780429396404,51.9,66690.88,0.0,0.56246,0.0003,9.84046]
[1780429396841,51.9,66719.83,0.0,0.57124,0.0003,9.80779]
[1780429396975,51.9,66719.83,0.0,0.57124,0.0003,9.80779]
[1780429397029,51.9,66719.83,0.0,0.57124,0.0003,9.80779]
[1780429397041,51.9,66719.83,0.0,0.57124,0.0003,9.80779]
[1780429397813,51.89,66720.26,0.0,0.57138,0.0003,9.80726]
[1780429398172,51.89,66720.26,0.0,0.57138,0.0003,9.80726]
[1780429398827,51.89,66730.64,0.0,0.57452,0.0003,9.79435]
[1780429399056,51.89,66730.64,0.0,0.57452,0.0003,9.79435]
[1780429399150,51.89,66730.64,0.0,0.57452,0.0003,9.79435]
[1780429399346,51.89,66730.64,0.0,0.57452,0.0003,9.79435]
[1780429399836,51.89,66769.26,0.0,0.58615,0.0003,9.74103]
[1780429400512,51.89,66769.26,0.0,0.58615,0.0003,9.74103]
[1780429400561,51.89,66769.26,0.0,0.58615,0.0003,9.74103]
[1780429400598,51.89,66769.26,0.0,0.58615,0.0003,9.74103]
[1780429400837,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401091,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401115,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401306,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401346,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401599,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401634,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401712,51.9,66769.62,0.0,0.58626,0.0003,9.74051]
[1780429401851,51.9,66769.0,0.0,0.58607,0.0003,9.74145]
[1780429402231,51.9,66769.0,0.0,0.58607,0.0003,9.74145]
[1780429402432,51.9,66769.0,0.0,0.58607,0.0003,9.74145]
[1780429402537,51.9,66769.0,0.0,0.58607,0.0003,9.74145]
[1780429402539,51.9,66769.0,0.0,0.58607,0.0003,9.74145]
[1780429402852,51.9,66769.12,0.0,0.5861,0.0003,9.74128]
[1780429403859,51.9,66764.98,0.0,0.58486,0.0003,9.74741]
[1780429404722,51.9,66764.98,0.0,0.58486,0.0003,9.74741]
[1780429404868,51.9,66760.1,0.0,0.58339,0.0003,9.7545]
[1780429405617,51.9,66760.1,0.0,0.58339,0.0003,9.7545]
[1780429405877,51.9,66765.04,0.0,0.58487,0.0003,9.74734]
[1780429406432,51.9,66765.04,0.0,0.58487,0.0003,9.74734]
[1780429406446,51.9,66765.04,0.0,0.58487,0.0003,9.74734]
[1780429406708,51.9,66765.04,0.0,0.58487,0.0003,9.74734]
[1780429406881,51.91,66757.75,0.0,0.58268,0.0003,9.75789]
[1780429407073,51.91,66757.75,0.0,0.58268,0.0003,9.75789]
[1780429407893,51.91,66767.82,0.0,0.5857,0.0003,9.74329]
[1780429408068,51.91,66767.82,0.0,0.5857,0.0003,9.74329]
[1780429408417,51.91,66767.82,0.0,0.5857,0.0003,9.74329]
[1780429408698,51.91,66767.82,0.0,0.5857,0.0003,9.74329]
[1780429408899,51.91,66773.26,0.0,0.58733,0.0003,9.73518]
[1780429409905,51.92,66762.88,0.0,0.58421,0.0003,9.75058]
[1780429410915,51.92,66759.9,0.0,0.58331,0.0003,9.7549]
[1780429411925,51.91,66754.74,0.0,0.58181,0.0003,9.75532]
[1780429412628,51.91,66754.74,0.0,0.58181,0.0003,9.75532]
[1780429412959,51.91,66759.74,0.0,0.58331,0.0003,9.74822]
[1780429414942,51.91,66762.13,0.0,0.58403,0.0003,9.74477]
[1780429417207,51.92,66761.17,0.0,0.58374,0.0003,9.74619]
[1780429418969,51.92,66742.89,0.0,0.57823,0.0003,9.77165]
[1780429419456,51.92,66742.89,0.0,0.57823,0.0003,9.77165]
[1780429419978,51.92,66741.27,0.0,0.57774,0.0003,9.77383]
[1780429420989,51.92,66744.25,0.0,0.57864,0.0003,9.76981]
[1780429421990,51.91,66745.95,0.0,0.57916,0.0003,9.76748]
[1780429422997,51.91,66741.84,0.0,0.57793,0.0003,9.77298]
[1780429423355,51.91,66741.84,0.0,0.57793,0.0003,9.77298]
[1780429424631,51.9,66743.47,0.0,0.57843,0.0003,9.77076]
[1780429425011,51.9,66744.58,0.0,0.57877,0.0003,9.76923]
[1780429425180,51.9,66744.58,0.0,0.57877,0.0003,9.76923]
[1780429425206,51.9,66748.51,0.0,0.57995,0.0003,9.76388]
[1780429426020,51.9,66753.74,0.0,0.58153,0.0003,9.75663]
[1780429427280,51.9,66753.74,0.0,0.58153,0.0003,9.75663]
[1780429427995,51.9,66753.74,0.0,0.58153,0.0003,9.75663]
[1780429428011,51.9,66753.74,0.0,0.58153,0.0003,9.75663]
[1780429427871,51.9,66757.51,0.0,0.58266,0.0003,9.75131]
[1780429428664,51.9,66766.26,0.0,0.58529,0.0003,9.73865]
[1780429430986,51.9,66766.26,0.0,0.58529,0.0003,9.73865]
[1780429431016,51.9,66777.08,0.0,0.58854,0.0003,9.7224]
[1780429433923,51.9,66777.36,0.0,0.58862,0.0003,9.72198]
[1780429433937,51.9,66777.36,0.0,0.58862,0.0003,9.72198]
[1780429434024,51.9,66776.65,0.0,0.58842,0.0003,9.72302]
[1780429434484,51.9,66776.65,0.0,0.58842,0.0003,9.72302]
[1780429434502,51.9,66776.65,0.0,0.58842,0.0003,9.72302]
[1780429434524,51.9,66784.78,0.0,0.59086,0.0003,9.71038]
[1780429435156,51.9,66790.18,0.0,0.59248,0.0003,9.70179]
[1780429437099,51.89,66782.17,0.0,0.59008,0.0003,9.71444]
[1780429438658,51.89,66782.17,0.0,0.59008,0.0003,9.71444]
[1780429438676,51.89,66782.89,0.0,0.59031,0.0003,9.71327]
[1780429440356,51.89,66782.89,0.0,0.59031,0.0003,9.71327]
[1780429440437,51.88,66784.77,0.0,0.59087,0.0003,9.71029]
[1780429442506,51.88,66784.95,0.0,0.59093,0.0003,9.71]
[1780429442566,51.88,66787.19,0.0,0.59161,0.0003,9.70642]
[1780429444658,51.88,66784.76,0.0,0.59088,0.0003,9.71024]
[1780429445228,51.88,66782.13,0.0,0.59009,0.0003,9.71436]
[1780429446728,51.88,66782.13,0.0,0.59009,0.0003,9.71436]
[1780429446917,51.88,66782.13,0.0,0.59009,0.0003,9.71436]
[1780429446918,51.87,66782.45,0.0,0.5902,0.0003,9.71382]
[1780429447359,51.87,66782.45,0.0,0.5902,0.0003,9.71382]
[1780429447502,51.87,66777.57,0.0,0.58873,0.0003,9.72139]
[1780429449183,51.87,66782.88,0.0,0.59033,0.0003,9.71312]
[1780429453569,51.86,66780.67,0.0,0.58969,0.0003,9.71647]
[1780429455558,51.86,66780.67,0.0,0.58969,0.0003,9.71647]
[1780429455567,51.85,66784.24,0.0,0.59076,0.0003,9.71085]
[1780429457676,51.85,66784.43,0.0,0.59082,0.0003,9.71055]
[1780429457770,51.85,66796.56,0.0,0.59446,0.0003,9.691]
[1780429459256,51.85,66792.57,0.0,0.59327,0.0003,9.6975]
[1780429462193,51.85,66792.12,0.0,0.59314,0.0003,9.6982]
[1780429462210,51.85,66792.12,0.0,0.59314,0.0003,9.6982]
[1780429462518,51.84,66798.1,0.0,0.59493,0.0003,9.6884]
[1780429463459,51.84,66800.96,0.0,0.59579,0.0003,9.68365]
[1780429464602,51.84,66800.96,0.0,0.59579,0.0003,9.68365]
[1780429464612,51.84,66800.96,0.0,0.59579,0.0003,9.68365]
[1780429464660,51.84,66800.96,0.0,0.59579,0.0003,9.68365]
[1780429464665,51.84,66800.96,0.0,0.59579,0.0003,9.68365]
[1780429464827,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465071,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465370,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465379,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465470,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465476,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465517,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465531,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465586,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465595,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465600,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465617,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465635,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465645,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465655,51.84,66802.94,0.0,0.59638,0.0003,9.68033]
[1780429465822,51.84,66809.97,0.0,0.59848,0.0003,9.66842]
[1780429466635,51.84,66809.97,0.0,0.59848,0.0003,9.66842]
[1780429466736,51.85,66811.78,0.0,0.59901,0.0003,9.66531]
[1780429468319,51.85,66814.09,0.0,0.5997,0.0003,9.66132]
[1780429469230,51.85,66814.09,0.0,0.5997,0.0003,9.66132]
[1780429469334,51.85,66820.72,0.0,0.60168,0.0003,9.64968]
[1780429472029,51.85,66818.98,0.0,0.60122,0.0003,9.64583]
[1780429472506,51.85,66814.2,0.0,0.59979,0.0003,9.65421]
[1780429475847,51.85,66820.9,0.0,0.60179,0.0003,9.64245]
[1780429477384,51.85,66823.04,0.0,0.60242,0.0003,9.63865]
[1780429478859,51.85,66827.49,0.0,0.60374,0.0003,9.63067]
[1780429481245,51.85,66828.86,0.0,0.60415,0.0003,9.6282]
[1780429481413,51.86,66830.55,0.0,0.60465,0.0003,9.62514]
[1780429482419,51.86,66828.83,0.0,0.60413,0.0003,9.62829]
[1780429483670,51.86,66828.83,0.0,0.60413,0.0003,9.62829]
[1780429483730,51.86,66833.78,0.0,0.6056,0.0003,9.61927]
[1780429484876,51.86,66833.78,0.0,0.6056,0.0003,9.61927]
[1780429484952,51.86,66837.59,0.0,0.60672,0.0003,9.61223]
[1780429485537,51.87,66839.86,0.0,0.60739,0.0003,9.60801]
[1780429487058,51.87,66828.35,0.0,0.60397,0.0003,9.62928]
[1780429487455,51.87,66828.35,0.0,0.60397,0.0003,9.6293]
[1780429489786,51.87,66827.7,0.0,0.60377,0.0003,9.63049]
[1780429490004,51.87,66825.08,0.0,0.60299,0.0003,9.63523]
[1780429490934,51.87,66813.01,0.0,0.59939,0.0003,9.65654]
[1780429492089,51.87,66813.01,0.0,0.59939,0.0003,9.65654]
[1780429491486,51.87,66813.51,0.0,0.59954,0.0003,9.65568]
[1780429492491,51.87,66810.55,0.0,0.59866,0.0003,9.66079]
[1780429493814,51.88,66806.82,0.0,0.59754,0.0003,9.66719]
[1780429494130,51.88,66806.82,0.0,0.59754,0.0003,9.66719]
[1780429494594,51.88,66803.29,0.0,0.59649,0.0003,9.67314]
[1780429495852,51.88,66803.29,0.0,0.59649,0.0003,9.67314]
[1780429495938,51.88,66803.29,0.0,0.59649,0.0003,9.67314]
[1780429496017,51.87,66801.97,0.0,0.5961,0.0003,9.67534]
[1780429497193,51.87,66801.97,0.0,0.5961,0.0003,9.67534]
[1780429497851,51.87,66804.6,0.0,0.59688,0.0003,9.67091]
[1780429499795,51.87,66804.6,0.0,0.59688,0.0003,9.67093]
[1780429499893,51.87,66805.48,0.0,0.59714,0.0003,9.66944]
[1780429502678,51.87,66805.76,0.0,0.59723,0.0003,9.66896]
[1780429502926,51.87,66805.76,0.0,0.59723,0.0003,9.66896]
[1780429503084,51.87,66817.05,0.0,0.6006,0.0003,9.6495]
[1780429503261,51.87,66817.05,0.0,0.6006,0.0003,9.6495]
[1780429503319,51.87,66817.05,0.0,0.6006,0.0003,9.6495]
[1780429503880,51.87,66830.51,0.0,0.6046,0.0003,9.62542]
[1780429505212,51.87,66830.08,0.0,0.60447,0.0003,9.6262]
[1780429505696,51.87,66825.83,0.0,0.60321,0.0003,9.63392]
[1780429508611,51.88,66830.2,0.0,0.6045,0.0003,9.62604]
[1780429510624,51.88,66826.95,0.0,0.60353,0.0003,9.63197]
[1780429512056,51.88,66816.81,0.0,0.60051,0.0003,9.65003]
[1780429514014,51.88,66815.37,0.0,0.60008,0.0003,9.65256]
[1780429516342,51.89,66816.53,0.0,0.60042,0.0003,9.65055]
[1780429516669,51.89,66816.24,0.0,0.60034,0.0003,9.65106]
[1780429517527,51.89,66816.24,0.0,0.60034,0.0003,9.65106]
[1780429517550,51.89,66816.24,0.0,0.60034,0.0003,9.65106]
[1780429517956,51.89,66816.24,0.0,0.60034,0.0003,9.65106]
[1780429518001,51.89,66810.94,0.0,0.59876,0.0003,9.66025]
[1780429518233,51.89,66810.94,0.0,0.59876,0.0003,9.66025]
[1780429518557,51.89,66810.94,0.0,0.59876,0.0003,9.66025]
[1780429518911,51.89,66810.94,0.0,0.59876,0.0003,9.66025]
[1780429519043,51.89,66810.94,0.0,0.59876,0.0003,9.66025]
[1780429519115,51.89,66798.89,0.0,0.59516,0.0003,9.68057]
[1780429519216,51.89,66798.89,0.0,0.59516,0.0003,9.68057]
[1780429520696,51.88,66799.78,0.0,0.59542,0.0003,9.67908]
[1780429521684,51.88,66799.78,0.0,0.59542,0.0003,9.67908]
[1780429521759,51.88,66799.25,0.0,0.59527,0.0003,9.67994]
[1780429523881,51.88,66799.25,0.0,0.59527,0.0003,9.67993]
[1780429523888,51.88,66799.25,0.0,0.59527,0.0003,9.67993]
[1780429523917,51.88,66799.25,0.0,0.59527,0.0003,9.67993]
[1780429524004,51.88,66800.91,0.0,0.59577,0.0003,9.67716]
[1780429524709,51.88,66800.91,0.0,0.59577,0.0003,9.67716]
[1780429525122,51.88,66813.48,0.0,0.59953,0.0003,9.65578]
[1780429525911,51.88,66813.48,0.0,0.59953,0.0003,9.65578]
[1780429525982,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526208,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526224,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526402,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526456,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526620,51.88,66825.41,0.0,0.60308,0.0003,9.63472]
[1780429526754,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429527190,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429527355,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429527401,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429527411,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528032,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528079,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528086,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528090,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528105,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528111,51.88,66825.6,0.0,0.60313,0.0003,9.63437]
[1780429528077,51.88,66828.01,0.0,0.60385,0.0003,9.63006]
[1780429528852,51.88,66824.01,0.0,0.60265,0.0003,9.63727]
[1780429531000,51.88,66823.13,0.0,0.60239,0.0003,9.63886]
[1780429531046,51.88,66822.96,0.0,0.6024,0.0003,9.6322]
[1780429536825,51.89,66822.35,0.0,0.60221,0.0003,9.63335]
[1780429542866,51.89,66823.88,0.0,0.60266,0.0003,9.63068]
[1780429543873,51.89,66822.21,0.0,0.60216,0.0003,9.63367]
[1780429544822,51.89,66822.21,0.0,0.60216,0.0003,9.63367]
[1780429544889,51.9,66822.91,0.0,0.60237,0.0003,9.63243]
[1780429545888,51.9,66820.73,0.0,0.60171,0.0003,9.63632]
[1780429547105,51.9,66822.76,0.0,0.60232,0.0003,9.63272]
[1780429548911,51.9,66832.47,0.0,0.6052,0.0003,9.61517]
[1780429550914,51.9,66832.33,0.0,0.60516,0.0003,9.61545]
[1780429551029,51.9,66814.27,0.0,0.59978,0.0003,9.64772]
[1780429552937,51.9,66808.56,0.0,0.59808,0.0003,9.65755]
[1780429556007,51.9,66812.23,0.0,0.59917,0.0003,9.65126]
[1780429558979,51.9,66819.82,0.0,0.60143,0.0003,9.63801]
[1780429559986,51.9,66825.2,0.0,0.60303,0.0003,9.62843]
[1780429562104,51.91,66834.1,0.0,0.60567,0.0003,9.61226]
[1780429564059,51.91,66825.09,0.0,0.60299,0.0003,9.62869]
[1780429566115,51.91,66822.3,0.0,0.60215,0.0003,9.63371]
[1780429567616,51.91,66822.3,0.0,0.60215,0.0003,9.63372]
[1780429568043,51.91,66822.09,0.0,0.60209,0.0003,9.6341]
[1780429572071,51.92,66820.05,0.0,0.60148,0.0003,9.63775]
[1780429573165,51.92,66812.77,0.0,0.59931,0.0003,9.65049]
[1780429573897,51.92,66812.77,0.0,0.59931,0.0003,9.65049]
[1780429574197,51.92,66812.77,0.0,0.59931,0.0003,9.65049]
[1780429574220,51.92,66812.77,0.0,0.59931,0.0003,9.65049]
[1780429574086,51.92,66812.68,0.0,0.59928,0.0003,9.65065]
[1780429574340,51.92,66812.68,0.0,0.59928,0.0003,9.65065]
[1780429575093,51.92,66811.29,0.0,0.59886,0.0003,9.65304]
[1780429576187,51.92,66792.43,0.0,0.59323,0.0003,9.68452]
[1780429577106,51.92,66792.26,0.0,0.59318,0.0003,9.68479]
[1780429577402,51.92,66792.26,0.0,0.59318,0.0003,9.68479]
[1780429577769,51.92,66792.26,0.0,0.59318,0.0003,9.68479]
[1780429577959,51.92,66792.26,0.0,0.59318,0.0003,9.68479]
[1780429578119,51.92,66790.86,0.0,0.59276,0.0003,9.68703]
[1780429578353,51.92,66790.86,0.0,0.59276,0.0003,9.68703]
[1780429578837,51.92,66790.86,0.0,0.59276,0.0003,9.68703]
[1780429578878,51.92,66790.86,0.0,0.59276,0.0003,9.68703]
[1780429579122,51.91,66781.65,0.0,0.59,0.0003,9.7016]
[1780429580129,51.91,66782.22,0.0,0.59018,0.0003,9.70069]
[1780429581037,51.91,66782.22,0.0,0.59018,0.0003,9.70069]
[1780429581203,51.91,66782.22,0.0,0.59018,0.0003,9.70069]
[1780429581137,51.91,66786.45,0.0,0.59145,0.0003,9.69401]
[1780429581394,51.91,66786.45,0.0,0.59145,0.0003,9.69401]
[1780429581440,51.91,66786.45,0.0,0.59145,0.0003,9.69401]
[1780429581909,51.91,66786.45,0.0,0.59145,0.0003,9.69401]
[1780429582195,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429582751,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429582815,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429582938,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429583141,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429583236,51.91,66778.35,0.0,0.58902,0.0003,9.70666]
[1780429583201,51.9,66771.51,0.0,0.58697,0.0003,9.71705]
[1780429584166,51.9,66772.65,0.0,0.58732,0.0003,9.71531]
[1780429586257,51.9,66775.08,0.0,0.58806,0.0003,9.71157]
[1780429587201,51.9,66775.08,0.0,0.58806,0.0003,9.71157]
[1780429587249,51.89,66776.05,0.0,0.58835,0.0003,9.71007]
[1780429589194,51.89,66771.74,0.0,0.58707,0.0003,9.71657]
[1780429590985,51.89,66771.82,0.0,0.58709,0.0003,9.71642]
[1780429591210,51.88,66775.13,0.0,0.58815,0.0003,9.70446]
[1780429592240,51.88,66771.71,0.0,0.58712,0.0003,9.70963]
[1780429594235,51.87,66765.39,0.0,0.58523,0.0003,9.719]
[1780429597251,51.86,66768.46,0.0,0.58617,0.0003,9.71437]
[1780429602297,51.85,66762.02,0.0,0.58425,0.0003,9.72375]
[1780429603315,51.85,66769.3,0.0,0.58644,0.0003,9.71301]
[1780429605672,51.85,66769.13,0.0,0.58639,0.0003,9.71327]
[1780429605679,51.85,66769.13,0.0,0.58639,0.0003,9.71327]
[1780429606323,51.85,66766.52,0.0,0.5856,0.0003,9.71717]
[1780429608458,51.85,66765.25,0.0,0.58522,0.0003,9.71903]
[1780429608618,51.85,66765.25,0.0,0.58522,0.0003,9.71903]
[1780429608645,51.85,66765.25,0.0,0.58522,0.0003,9.71903]
[1780429609345,51.85,66764.92,0.0,0.58512,0.0003,9.71953]
[1780429610352,51.85,66752.7,0.0,0.58143,0.0003,9.73708]
[1780429610575,51.85,66752.7,0.0,0.58143,0.0003,9.73708]
[1780429611360,51.85,66751.38,0.0,0.58103,0.0003,9.73894]
[1780429612178,51.86,66758.27,0.0,0.58311,0.0003,9.7292]
[1780429613655,51.86,66758.27,0.0,0.58311,0.0003,9.7292]
[1780429613771,51.86,66758.27,0.0,0.58311,0.0003,9.7292]
[1780429613888,51.86,66764.23,0.0,0.5849,0.0003,9.7206]
[1780429615062,51.86,66768.54,0.0,0.58619,0.0003,9.71424]
[1780429615999,51.86,66770.29,0.0,0.58673,0.0003,9.71159]
[1780429617736,51.86,66769.45,0.0,0.58647,0.0003,9.71285]
[1780429617898,51.85,66773.14,0.0,0.5876,0.0003,9.70724]
[1780429619229,51.85,66773.14,0.0,0.5876,0.0003,9.70724]
[1780429619326,51.85,66773.92,0.0,0.58783,0.0003,9.70603]
[1780429620074,51.85,66773.92,0.0,0.58783,0.0003,9.70603]
[1780429620320,51.85,66774.94,0.0,0.58815,0.0003,9.70445]
[1780429620606,51.85,66774.94,0.0,0.58815,0.0003,9.70445]
[1780429620623,51.85,66774.94,0.0,0.58815,0.0003,9.70445]
[1780429620674,51.85,66774.94,0.0,0.58815,0.0003,9.70445]
[1780429620745,51.85,66774.94,0.0,0.58815,0.0003,9.70445]
[1780429621286,51.82,66781.93,0.0,0.59029,0.0003,9.69339]
[1780429622406,51.82,66781.93,0.0,0.59029,0.0003,9.69339]
[1780429622414,51.82,66781.93,0.0,0.59029,0.0003,9.69339]
[1780429622618,51.8,66787.91,0.0,0.59212,0.0003,9.68372]
[1780429623468,51.78,66787.91,0.0,0.59215,0.0003,9.68359]
[1780429624477,51.77,66781.73,0.0,0.59031,0.0003,9.69326]
[1780429626539,51.71,66780.25,0.0,0.58995,0.0003,9.69507]
[1780429626796,51.71,66780.25,0.0,0.58995,0.0003,9.69507]
[1780429626800,51.71,66780.25,0.0,0.58995,0.0003,9.69507]
[1780429627079,51.71,66780.25,0.0,0.58995,0.0003,9.69507]
[1780429627181,51.6,66779.75,0.0,0.58997,0.0003,9.6949]
[1780429627635,51.6,66779.75,0.0,0.58997,0.0003,9.6949]
[1780429627719,51.59,66783.71,0.0,0.59119,0.0003,9.6885]
[1780429629509,51.58,66786.58,0.0,0.59208,0.0003,9.68379]
[1780429630416,51.58,66786.58,0.0,0.59208,0.0003,9.68379]
[1780429630428,51.58,66786.58,0.0,0.59208,0.0003,9.68379]
[1780429630660,51.57,66789.49,0.0,0.59297,0.0003,9.67899]
[1780429632161,51.57,66789.49,0.0,0.59297,0.0003,9.67899]
[1780429632195,51.57,66789.49,0.0,0.59297,0.0003,9.67899]
[1780429632296,51.55,66793.06,0.0,0.59407,0.0003,9.67302]
[1780429632561,51.55,66793.06,0.0,0.59407,0.0003,9.67302]
[1780429632671,51.55,66793.06,0.0,0.59407,0.0003,9.67302]
[1780429632749,51.55,66793.06,0.0,0.59407,0.0003,9.67302]
[1780429633272,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633526,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633533,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633555,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633565,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633603,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429633937,51.55,66800.15,0.0,0.59621,0.0003,9.66119]
[1780429634109,51.55,66811.34,0.0,0.59958,0.0003,9.64199]
[1780429634636,51.55,66811.34,0.0,0.59958,0.0003,9.64199]
[1780429634983,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429635677,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429635697,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429635771,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429635942,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429635967,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429636182,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429636371,51.55,66821.58,0.0,0.60265,0.0003,9.62383]
[1780429636193,51.55,66832.78,0.0,0.606,0.0003,9.60333]
[1780429636637,51.55,66844.05,0.0,0.60937,0.0003,9.58199]
[1780429637779,51.55,66844.05,0.0,0.60937,0.0003,9.58199]
[1780429637881,51.55,66841.53,0.0,0.60862,0.0003,9.58675]
[1780429639584,51.55,66846.9,0.0,0.61022,0.0003,9.57644]
[1780429640589,51.55,66849.58,0.0,0.61102,0.0003,9.57125]
[1780429641815,51.55,66849.58,0.0,0.61102,0.0003,9.57125]
[1780429641855,51.55,66844.45,0.0,0.60948,0.0003,9.58123]
[1780429643423,51.55,66844.45,0.0,0.60948,0.0003,9.58123]
[1780429643616,51.55,66841.58,0.0,0.60863,0.0003,9.58674]
[1780429646902,51.56,66840.68,0.0,0.60835,0.0003,9.58853]
[1780429646927,51.57,66840.5,0.0,0.60828,0.0003,9.58894]
[1780429648735,51.57,66845.71,0.0,0.60983,0.0003,9.57899]
[1780429650291,51.57,66845.71,0.0,0.60983,0.0003,9.57899]
[1780429650341,51.57,66846.89,0.0,0.61018,0.0003,9.57675]
[1780429651398,51.57,66849.98,0.0,0.61116,0.0003,9.56373]
[1780429652767,51.57,66849.98,0.0,0.61116,0.0003,9.56373]
[1780429652821,51.57,66859.32,0.0,0.61394,0.0003,9.54525]
[1780429655320,51.58,66865.39,0.0,0.61574,0.0003,9.53302]
[1780429655627,51.58,66865.39,0.0,0.61574,0.0003,9.53302]
[1780429655652,51.58,66865.39,0.0,0.61574,0.0003,9.53302]
[1780429655729,51.58,66865.39,0.0,0.61574,0.0003,9.53302]
[1780429655760,51.58,66880.68,0.0,0.62027,0.0003,9.50125]
[1780429657051,51.58,66880.68,0.0,0.62027,0.0003,9.50125]
[1780429657120,51.58,66897.62,0.0,0.62526,0.00029,9.46468]
[1780429658813,51.58,66901.09,0.0,0.62628,0.00029,9.45704]
[1780429659754,51.59,66885.03,0.0,0.62154,0.0003,9.49213]
[1780429660762,51.59,66882.89,0.0,0.6209,0.0003,9.49673]
[1780429661776,51.59,66890.53,0.0,0.62315,0.00029,9.48035]
[1780429663796,51.6,66899.68,0.0,0.62583,0.00029,9.46043]
[1780429668825,51.61,66903.97,0.0,0.62706,0.00029,9.45115]
[1780429671845,51.62,66897.72,0.0,0.6252,0.00029,9.46517]
[1780429673860,51.62,66887.06,0.0,0.62205,0.00029,9.48844]
[1780429675874,51.63,66894.06,0.0,0.6241,0.00029,9.47338]
[1780429678896,51.64,66904.87,0.0,0.62726,0.00029,9.44962]
[1780429681915,51.65,66898.27,0.0,0.62531,0.00029,9.46442]
[1780429687040,51.66,66908.3,0.0,0.62822,0.00029,9.4423]
[1780429689973,51.67,66893.17,0.0,0.62376,0.00029,9.47593]
[1780429694000,51.67,66900.91,0.0,0.62602,0.00029,9.45909]
[1780429699040,51.69,66891.06,0.0,0.62309,0.00029,9.48087]
[1780429700056,51.69,66881.35,0.0,0.62023,0.0003,9.50164]
[1780429701054,51.69,66874.99,0.0,0.61835,0.0003,9.51498]
[1780429706094,51.7,66887.3,0.0,0.62197,0.00029,9.48909]
[1780429707188,51.7,66905.55,0.0,0.62733,0.00029,9.44917]
[1780429709115,51.7,66912.53,0.0,0.62936,0.00029,9.43355]
[1780429710124,51.7,66922.41,0.0,0.63224,0.00029,9.41089]
[1780429715162,51.71,66928.97,0.0,0.63422,0.00029,9.38859]
[1780429716171,51.72,66939.77,0.0,0.63736,0.00029,9.36292]
[1780429716892,51.72,66939.77,0.0,0.63736,0.00029,9.36292]
[1780429717260,51.72,66943.01,0.0,0.6383,0.00029,9.35509]
[1780429721678,51.72,66943.69,0.0,0.63849,0.00029,9.35344]
[1780429721849,51.72,66943.69,0.0,0.63849,0.00029,9.35344]
[1780429722213,51.72,66947.34,0.0,0.63955,0.00029,9.34454]
[1780429723220,51.72,66951.28,0.0,0.64069,0.00029,9.33487]
[1780429724225,51.72,66947.51,0.0,0.6396,0.00029,9.34414]
[1780429726242,51.72,66949.52,0.0,0.64018,0.00029,9.33923]
[1780429729262,51.72,66957.81,0.0,0.64258,0.00029,9.31871]
[1780429731276,51.72,66959.12,0.0,0.64295,0.00029,9.31546]
[1780429732283,51.72,66960.84,0.0,0.64345,0.00029,9.31116]
[1780429733442,51.72,66960.84,0.0,0.64345,0.00029,9.31116]
[1780429734297,51.72,66963.24,0.0,0.64414,0.00029,9.30515]
[1780429734825,51.72,66963.24,0.0,0.64414,0.00029,9.30515]
[1780429735304,51.72,66965.54,0.0,0.6448,0.00029,9.29936]
[1780429735755,51.72,66965.54,0.0,0.6448,0.00029,9.29936]
[1780429735958,51.72,66965.54,0.0,0.6448,0.00029,9.29936]
[1780429736317,51.72,66969.94,0.0,0.64607,0.00029,9.28817]
[1780429737402,51.72,66966.68,0.0,0.64513,0.00029,9.29649]
[1780429738789,51.72,66966.68,0.0,0.64512,0.00029,9.2965]
[1780429739333,51.72,66970.46,0.0,0.64621,0.00029,9.28687]
[1780429740850,51.72,66971.36,0.0,0.64647,0.00029,9.28458]
[1780429740903,51.72,66971.36,0.0,0.64647,0.00029,9.28458]
[1780429741871,51.72,66970.83,0.0,0.64632,0.00029,9.28595]
[1780429741875,51.72,66970.83,0.0,0.64632,0.00029,9.28595]
[1780429742354,51.73,66969.22,0.0,0.64585,0.00029,9.29008]
[1780429747486,51.73,66965.83,0.0,0.64487,0.00029,9.29878]
[1780429750451,51.73,66960.32,0.0,0.64327,0.00029,9.31269]
[1780429752466,51.73,66957.27,0.0,0.6424,0.00029,9.32031]
[1780429753471,51.73,66963.74,0.0,0.64426,0.00029,9.30406]
[1780429754479,51.73,66969.21,0.0,0.64584,0.00029,9.29018]
[1780429756494,51.73,66972.57,0.0,0.6468,0.00029,9.2816]
[1780429758507,51.73,66964.43,0.0,0.64446,0.00029,9.30237]
[1780429759514,51.73,66958.8,0.0,0.64283,0.00029,9.31653]
[1780429764549,51.73,66958.16,0.0,0.64265,0.00029,9.31812]
[1780429767627,51.73,66951.96,0.0,0.64086,0.00029,9.3335]
[1780429771601,51.73,66961.78,0.0,0.64379,0.00029,9.30182]
[1780429773615,51.73,66972.05,0.0,0.64675,0.00029,9.27571]
[1780429775629,51.73,66983.65,0.0,0.65008,0.00029,9.24563]
[1780429776636,51.73,66988.77,0.0,0.65155,0.00029,9.23215]
[1780429781681,51.73,66985.4,0.0,0.65058,0.00029,9.24108]
[1780429784700,51.73,66991.83,0.0,0.65241,0.00029,9.2241]
[1780429789737,51.73,66994.38,0.0,0.65314,0.00029,9.21736]
[1780429791750,51.73,67000.72,0.0,0.65495,0.00029,9.20033]
[1780429793765,51.74,67017.4,0.0,0.65969,0.00028,9.15464]
[1780429795784,51.74,67022.8,0.0,0.66122,0.00028,9.13958]
[1780429800818,51.74,67024.14,0.0,0.66158,0.00028,9.13594]
[1780429801825,51.74,67006.25,0.0,0.6565,0.00028,9.1855]
[1780429804846,51.74,67000.62,0.0,0.6549,0.00029,9.20079]
[1780429807962,51.74,67023.07,0.0,0.66128,0.00028,9.13899]
[1780429808874,51.74,67023.07,0.0,0.66128,0.00028,9.13899]
[1780429809881,51.74,67028.58,0.0,0.66284,0.00028,9.12345]
[1780429810888,51.74,67033.67,0.0,0.66427,0.00028,9.10899]
[1780429812902,51.74,67040.98,0.0,0.66633,0.00028,9.08801]
[1780429814919,51.74,67046.71,0.0,0.66795,0.00028,9.07138]
[1780429816931,51.74,67056.49,0.0,0.67069,0.00028,9.04267]
[1780429818045,51.74,67065.34,0.0,0.67316,0.00028,9.01635]
[1780429819970,51.74,67113.89,0.0,0.68658,0.00027,8.866]
[1780429820986,51.74,67144.44,0.0,0.6949,0.00027,8.7664]
[1780429821974,51.78,67141.01,0.0,0.69383,0.00027,8.77957]
[1780429824001,51.79,67146.77,0.0,0.69537,0.00027,8.76065]
[1780429827018,51.8,67149.55,0.0,0.6961,0.00027,8.75175]
[1780429828126,51.8,67157.1,0.0,0.69813,0.00027,8.72649]
[1780429830036,51.8,67150.79,0.0,0.69643,0.00027,8.74765]
[1780429832054,51.8,67147.7,0.0,0.69571,0.00027,8.75048]
[1780429834066,51.8,67155.58,0.0,0.69783,0.00027,8.72422]
[1780429835072,51.8,67153.01,0.0,0.69713,0.00027,8.73288]
[1780429836087,51.8,67144.42,0.0,0.69481,0.00027,8.76155]
[1780429838197,51.8,67133.38,0.0,0.69181,0.00027,8.79796]
[1780429839104,51.8,67134.16,0.0,0.69202,0.00027,8.79545]
[1780429844143,51.8,67135.16,0.0,0.69229,0.00027,8.79216]
[1780429848267,51.8,67142.81,0.0,0.69437,0.00027,8.76694]
[1780429851193,51.8,67149.08,0.0,0.69606,0.00027,8.74613]
[1780429855223,51.81,67137.28,0.0,0.69286,0.00027,8.78528]
[1780429857237,51.81,67135.32,0.0,0.69233,0.00027,8.79171]
[1780429862288,51.81,67147.53,0.0,0.69564,0.00027,8.75135]
[1780429864320,51.81,67171.8,0.0,0.70216,0.00027,8.66943]
[1780429865332,51.8,67177.43,0.0,0.70367,0.00027,8.6501]
[1780429866354,51.8,67170.14,0.0,0.70172,0.00027,8.67509]
[1780429868455,51.81,67162.7,0.0,0.69972,0.00027,8.70042]
[1780429870382,51.81,67131.47,0.0,0.69128,0.00027,8.80434]
[1780429871387,51.81,67122.57,0.0,0.68886,0.00027,8.8332]
[1780429873400,51.81,67130.61,0.0,0.69105,0.00027,8.80713]
[1780429876423,51.81,67122.38,0.0,0.6888,0.00027,8.83387]
[1780429878506,51.81,67117.32,0.0,0.68742,0.00027,8.85016]
[1780429880446,51.81,67122.74,0.0,0.6889,0.00027,8.83272]
[1780429885484,51.81,67121.46,0.0,0.68855,0.00027,8.83688]
[1780429888573,51.81,67128.27,0.0,0.69041,0.00027,8.81484]
[1780429889511,51.81,67128.71,0.0,0.69052,0.00027,8.81342]
[1780429890523,51.81,67134.97,0.0,0.69222,0.00027,8.79302]
[1780429891526,51.81,67158.52,0.0,0.6987,0.00027,8.70725]
[1780429896564,51.82,67160.41,0.0,0.69919,0.00027,8.70119]
[1780429898645,51.82,67175.75,0.0,0.70328,0.00027,8.64913]
[1780429899582,51.82,67176.01,0.0,0.70334,0.00027,8.64831]
[1780429900588,51.83,67182.39,0.0,0.70504,0.00027,8.62635]
[1780429905623,51.82,67182.01,0.0,0.70495,0.00027,8.62755]
[1780429906630,51.82,67200.92,0.0,0.70997,0.00026,8.56148]
[1780429907637,51.82,67202.86,0.0,0.71048,0.00026,8.55459]
[1780429911666,51.82,67197.64,0.0,0.7091,0.00026,8.57308]
[1780429912674,51.82,67223.66,0.0,0.71594,0.00026,8.4804]
[1780429914688,51.82,67216.68,0.0,0.71411,0.00026,8.50549]
[1780429915696,51.82,67209.94,0.0,0.71234,0.00026,8.52962]
[1780429917709,51.83,67210.84,0.0,0.71257,0.00026,8.52651]
[1780429919724,51.83,67223.79,0.0,0.71596,0.00026,8.4801]
[1780429920753,51.83,67241.95,0.0,0.72069,0.00026,8.41401]
[1780429921770,51.84,67242.39,0.0,0.72076,0.00026,8.41306]
[1780429922773,51.84,67258.05,0.0,0.72479,0.00026,8.35529]
[1780429923780,51.87,67251.57,0.0,0.72303,0.00026,8.3808]
[1780429924787,51.87,67251.76,0.0,0.72307,0.00026,8.38019]
[1780429926803,51.87,67244.62,0.0,0.72121,0.00026,8.40674]
[1780429928890,51.88,67249.69,0.0,0.7225,0.00026,8.38828]
[1780429932862,51.88,67240.47,0.0,0.7201,0.00026,8.42237]
[1780429933862,51.88,67232.03,0.0,0.71791,0.00026,8.45322]
[1780429934870,51.88,67234.58,0.0,0.71856,0.00026,8.44404]
[1780429936883,51.89,67224.34,0.0,0.71588,0.00026,8.48127]
[1780429937891,51.89,67224.99,0.0,0.71605,0.00026,8.47897]
[1780429938967,51.89,67233.12,0.0,0.71817,0.00026,8.44961]
[1780429940913,51.89,67230.76,0.0,0.71754,0.00026,8.4583]
[1780429943932,51.9,67224.98,0.0,0.71602,0.00026,8.47939]
[1780429947962,51.9,67219.32,0.0,0.71453,0.00026,8.49991]
[1780429949037,51.9,67208.26,0.0,0.71163,0.00026,8.53936]
[1780429950984,51.9,67202.14,0.0,0.71,0.00026,8.56113]
[1780429951989,51.9,67195.35,0.0,0.70833,0.00026,8.5774]
[1780429954005,51.9,67200.02,0.0,0.70956,0.00026,8.56106]
[1780429955012,51.91,67213.67,0.0,0.71315,0.00026,8.51277]
[1780429956019,51.91,67222.95,0.0,0.71558,0.00026,8.47956]
[1780429957025,51.91,67223.15,0.0,0.71563,0.00026,8.4789]
[1780429962061,51.91,67224.91,0.0,0.71607,0.00026,8.47283]
[1780429964075,51.92,67234.9,0.0,0.71866,0.00026,8.43681]
[1780429965082,51.92,67242.24,0.0,0.72056,0.00026,8.41012]
[1780429967097,51.92,67245.36,0.0,0.72136,0.00026,8.39889]
[1780429971126,51.93,67228.85,0.0,0.71705,0.00026,8.45937]
[1780429972131,51.93,67224.65,0.0,0.71595,0.00026,8.47458]
[1780429974145,51.93,67229.88,0.0,0.7173,0.00026,8.4558]
[1780429979256,51.93,67227.06,0.0,0.71655,0.00026,8.46621]
[1780429982216,51.94,67242.44,0.0,0.72054,0.00026,8.41042]
[1780429983214,51.94,67248.75,0.0,0.72216,0.00026,8.38752]
[1780429987242,51.95,67261.48,0.0,0.7254,0.00026,8.34089]
[1780429988249,51.95,67280.42,0.0,0.73023,0.00025,8.27002]
[1780429989306,51.95,67289.09,0.0,0.73243,0.00025,8.23713]
[1780429990267,51.95,67305.73,0.0,0.73662,0.00025,8.17336]
[1780429991275,51.96,67328.03,0.0,0.74217,0.00025,8.08694]
[1780429992280,51.96,67327.34,0.0,0.74199,0.00025,8.08984]
[1780429995316,51.97,67318.02,0.0,0.73964,0.00025,8.12673]
[1780429997326,51.97,67323.2,0.0,0.74091,0.00025,8.10683]
[1780429998338,51.98,67337.46,0.0,0.74444,0.00025,8.05101]
[1780429999408,51.98,67339.76,0.0,0.74499,0.00025,8.04213]
[1780430001352,51.98,67333.72,0.0,0.74348,0.00025,8.06634]
[1780430002358,51.99,67339.7,0.0,0.74494,0.00025,8.04295]
[1780430004372,51.99,67342.7,0.0,0.74566,0.00025,8.0314]
[1780430006389,52.0,67348.94,0.0,0.74718,0.00025,8.00699]
[1780430007392,52.02,67367.38,0.0,0.75159,0.00024,7.93478]
[1780430008405,52.02,67370.14,0.0,0.75225,0.00024,7.92388]
[1780430009488,52.03,67345.67,0.0,0.74626,0.00025,8.02183]
[1780430010415,52.03,67345.65,0.0,0.74624,0.00025,8.02218]
[1780430011422,52.03,67336.57,0.0,0.74413,0.00025,8.05044]
[1780430012428,52.04,67322.54,0.0,0.74064,0.00025,8.10557]
[1780430013435,52.04,67315.88,0.0,0.73897,0.00025,8.13162]
[1780430014442,52.04,67316.6,0.0,0.73914,0.00025,8.12897]
[1780430017463,52.05,67306.94,0.0,0.73669,0.00025,8.16682]
[1780430019559,52.06,67292.1,0.0,0.73293,0.00025,8.22399]
[1780430021492,52.06,67285.8,0.0,0.73132,0.00025,8.24823]
[1780430022499,52.06,67269.6,0.0,0.72719,0.00026,8.3093]
[1780430023506,52.07,67267.87,0.0,0.72674,0.00026,8.3159]
[1780430028542,52.1,67265.1,0.0,0.72591,0.00026,8.32796]
[1780430033577,52.15,67266.02,0.0,0.72593,0.00026,8.32772]
[1780430035591,52.16,67260.85,0.0,0.7246,0.00026,8.34713]
[1780430036610,52.16,67244.22,0.0,0.72031,0.00026,8.40824]
[1780430037609,52.16,67244.22,0.0,0.72031,0.00026,8.4083]
[1780430039699,52.17,67251.04,0.0,0.72204,0.00026,8.38376]
[1780430042651,52.17,67241.77,0.0,0.71963,0.00026,8.41781]
[1780430043654,52.18,67249.79,0.0,0.72169,0.00026,8.38869]
[1780430044661,52.18,67249.79,0.0,0.72168,0.00026,8.38891]
[1780430048691,52.19,67242.43,0.0,0.71975,0.00026,8.41622]
[1780430049770,52.19,67236.22,0.0,0.71814,0.00026,8.43881]
[1780430052720,52.2,67251.04,0.0,0.72194,0.00026,8.38524]
[1780430054732,52.2,67240.31,0.0,0.71917,0.00026,8.42442]
[1780430055740,52.2,67223.88,0.0,0.7149,0.00026,8.48358]
[1780430056747,52.21,67214.51,0.0,0.71244,0.00026,8.51705]
[1780430059843,52.21,67225.66,0.0,0.71533,0.00026,8.47772]
[1780430060775,52.21,67225.31,0.0,0.71523,0.00026,8.47909]
[1780430062789,52.22,67219.35,0.0,0.71366,0.00026,8.50052]
[1780430063795,52.22,67213.77,0.0,0.71219,0.00026,8.52037]
[1780430068836,52.23,67191.63,0.0,0.70634,0.00026,8.59814]
[1780430069913,52.23,67174.48,0.0,0.70179,0.00027,8.65687]
[1780430070848,52.23,67174.46,0.0,0.70178,0.00027,8.65701]
[1780430075883,52.24,67175.92,0.0,0.70227,0.00027,8.64478]
[1780430079984,52.25,67170.76,0.0,0.70087,0.00027,8.66249]
[1780430083939,52.25,67164.15,0.0,0.69909,0.00027,8.68496]
[1780430084946,52.25,67157.12,0.0,0.6972,0.00027,8.70849]
[1780430086963,52.26,67151.49,0.0,0.69568,0.00027,8.72727]
[1780430087983,52.26,67144.02,0.0,0.69367,0.00027,8.7519]
[1780430088984,52.26,67138.93,0.0,0.69229,0.00027,8.76856]
[1780430089985,52.26,67133.22,0.0,0.69074,0.00027,8.78711]
[1780430091999,52.27,67137.87,0.0,0.69199,0.00027,8.7722]
[1780430096027,52.27,67132.23,0.0,0.69044,0.00027,8.79067]
[1780430099061,52.28,67118.84,0.0,0.6868,0.00027,8.83364]
[1780430100069,52.28,67107.1,0.0,0.68359,0.00027,8.87063]
[1780430101072,52.28,67090.23,0.0,0.67897,0.00027,8.92269]
[1780430102075,52.28,67081.73,0.0,0.67662,0.00028,8.94859]
[1780430103242,52.28,67080.79,0.0,0.67635,0.00028,8.95148]
[1780430105118,52.29,67092.21,0.0,0.67949,0.00027,8.91689]
[1780430106109,52.29,67081.03,0.0,0.67641,0.00028,8.95088]
[1780430107119,52.29,67079.5,0.0,0.67598,0.00028,8.95552]
[1780430109129,52.29,67085.22,0.0,0.67755,0.00028,8.93833]
[1780430114170,52.3,67094.91,0.0,0.6802,0.00027,8.909]
[1780430115176,52.3,67092.13,0.0,0.67943,0.00027,8.91758]
[1780430119206,52.31,67085.31,0.0,0.67753,0.00028,8.93858]
[1780430123237,52.31,67076.78,0.0,0.67516,0.00028,8.96453]
[1780430128272,52.32,67071.64,0.0,0.67372,0.00028,8.98006]
[1780430132300,52.33,67066.1,0.0,0.67227,0.00028,8.98923]
[1780430133306,52.33,67057.86,0.0,0.66998,0.00028,9.01342]
[1780430134314,52.33,67061.48,0.0,0.67098,0.00028,9.0029]
[1780430139348,52.34,67063.22,0.0,0.67144,0.00028,8.99801]
[1780430141362,52.34,67079.02,0.0,0.67581,0.00028,8.9512]
[1780430142369,52.34,67079.02,0.0,0.67581,0.00028,8.95125]
[1780430143378,52.34,67068.4,0.0,0.67287,0.00028,8.98286]
[1780430144385,52.34,67068.27,0.0,0.67283,0.00028,8.98327]
[1780430149418,52.34,67067.01,0.0,0.67247,0.00028,8.98715]
[1780430152440,52.35,67073.47,0.0,0.67425,0.00028,8.96809]
[1780430153447,52.35,67082.51,0.0,0.67675,0.00028,8.94105]
[1780430154467,52.35,67084.81,0.0,0.67737,0.00028,8.93416]
[1780430155464,52.35,67078.82,0.0,0.67572,0.00028,8.95224]
[1780430157477,52.35,67073.74,0.0,0.67431,0.00028,8.96752]
[1780430159510,52.36,67066.41,0.0,0.67227,0.00028,8.9893]
[1780430161523,52.36,67064.73,0.0,0.67179,0.00028,8.99434]
[1780430162528,52.36,67056.13,0.0,0.6694,0.00028,9.01947]
[1780430163536,52.36,67053.74,0.0,0.66874,0.00028,9.0264]
[1780430164542,52.36,67061.02,0.0,0.67076,0.00028,9.00529]
[1780430166559,52.36,67054.45,0.0,0.66893,0.00028,9.0244]
[1780430171598,52.36,67054.11,0.0,0.66883,0.00028,9.02545]
[1780430176630,52.37,67056.15,0.0,0.66938,0.00028,9.01972]
[1780430181667,52.38,67055.14,0.0,0.66908,0.00028,9.02281]
[1780430183680,52.38,67046.06,0.0,0.66655,0.00028,9.04895]
[1780430186702,52.38,67051.58,0.0,0.66808,0.00028,9.03319]
[1780430188715,52.38,67046.18,0.0,0.66658,0.00028,9.0487]
[1780430193750,52.38,67041.87,0.0,0.66546,0.00028,9.05371]
[1780430198790,52.39,67044.71,0.0,0.66625,0.00028,9.04575]
[1780430199793,52.39,67052.46,0.0,0.66841,0.00028,9.02358]
[1780430204829,52.39,67057.54,0.0,0.6698,0.00028,9.00906]
[1780430205840,52.39,67066.78,0.0,0.67236,0.00028,8.98209]
[1780430207849,52.4,67073.84,0.0,0.67431,0.00028,8.96132]
[1780430212888,52.41,67087.4,0.0,0.67802,0.00027,8.92095]
[1780430214899,52.41,67096.4,0.0,0.68048,0.00027,8.89366]
[1780430217919,52.42,67084.7,0.0,0.67725,0.00028,8.92941]
[1780430222956,52.42,67084.62,0.0,0.67721,0.00028,8.92989]
[1780430223963,52.43,67098.02,0.0,0.68088,0.00027,8.88918]
[1780430228997,52.43,67092.64,0.0,0.67939,0.00027,8.90582]
[1780430234036,52.43,67088.66,0.0,0.67828,0.00027,8.91807]
[1780430239068,52.44,67093.55,0.0,0.67961,0.00027,8.90335]
[1780430244104,52.44,67089.02,0.0,0.67836,0.00027,8.91724]
[1780430249137,52.44,67088.06,0.0,0.67809,0.00027,8.9202]
[1780430254174,52.45,67088.01,0.0,0.67818,0.00027,8.91298]
[1780430259208,52.45,67090.82,0.0,0.67894,0.00027,8.90455]
[1780430263240,52.45,67084.01,0.0,0.67706,0.00028,8.92525]
[1780430264246,52.45,67072.76,0.0,0.67396,0.00028,8.95889]
[1780430265253,52.45,67069.17,0.0,0.67297,0.00028,8.96949]
[1780430269282,52.45,67065.39,0.0,0.67192,0.00028,8.98061]
[1780430274316,52.45,67066.87,0.0,0.67233,0.00028,8.97632]
[1780430279353,52.46,67071.46,0.0,0.67358,0.00028,8.96299]
[1780430281455,52.46,67065.64,0.0,0.67195,0.00028,8.98028]
[1780430283397,52.47,67065.37,0.0,0.67187,0.00028,8.98112]
[1780430284398,52.47,67074.22,0.0,0.67432,0.00028,8.95504]
[1780430287427,52.47,67080.43,0.0,0.67603,0.00028,8.9366]
[1780430288426,52.47,67086.67,0.0,0.67774,0.00027,8.91792]
[1780430291535,52.48,67096.84,0.0,0.68051,0.00027,8.88715]
[1780430293460,52.48,67103.79,0.0,0.6824,0.00027,8.86587]
[1780430294469,52.48,67109.82,0.0,0.68404,0.00027,8.84723]
[1780430299504,52.49,67110.72,0.0,0.68426,0.00027,8.84474]
[1780430304539,52.5,67105.52,0.0,0.68282,0.00027,8.86115]
[1780430309574,52.5,67096.08,0.0,0.68023,0.00027,8.89039]
[1780430314609,52.51,67099.42,0.0,0.68123,0.00027,8.8729]
[1780430317629,52.51,67091.52,0.0,0.67906,0.00027,8.89713]
[1780430319646,52.51,67083.92,0.0,0.67697,0.00028,8.92013]
[1780430324678,52.51,67081.2,0.0,0.67621,0.00028,8.92842]
[1780430329715,52.52,67089.66,0.0,0.67852,0.00027,8.90308]
[1780430331815,52.52,67097.85,0.0,0.68076,0.00027,8.87825]
[1780430335755,52.53,67104.03,0.0,0.68243,0.00027,8.8595]
[1780430336763,52.53,67096.66,0.0,0.68041,0.00027,8.88219]
[1780430339783,52.53,67088.29,0.0,0.6781,0.00027,8.90773]
[1780430341887,52.53,67102.6,0.0,0.68202,0.00027,8.8641]
[1780430342819,52.54,67116.76,0.0,0.68587,0.00027,8.8201]
[1780430343846,52.54,67117.04,0.0,0.68595,0.00027,8.81927]
[1780430344825,52.54,67127.69,0.0,0.68883,0.00027,8.78567]
[1780430347846,52.54,67120.55,0.0,0.68688,0.00027,8.80847]
[1780430348854,52.54,67112.38,0.0,0.68466,0.00027,8.83413]
[1780430353888,52.55,67114.23,0.0,0.68514,0.00027,8.82857]
[1780430355902,52.55,67119.83,0.0,0.68665,0.00027,8.81113]
[1780430357934,52.55,67128.71,0.0,0.68905,0.00027,8.78305]
[1780430360939,52.56,67142.14,0.0,0.69267,0.00027,8.73999]
[1780430362129,52.56,67143.46,0.0,0.69302,0.00027,8.73581]
[1780430364968,52.56,67150.02,0.0,0.69477,0.00027,8.71452]
[1780430366982,52.56,67160.77,0.0,0.69765,0.00027,8.67921]
[1780430367989,52.56,67164.95,0.0,0.69876,0.00027,8.66539]
[1780430371010,52.56,67172.92,0.0,0.70099,0.00027,8.63132]
[1780430372199,52.56,67171.54,0.0,0.70062,0.00027,8.636]
[1780430376045,52.57,67159.74,0.0,0.69746,0.00027,8.67541]
[1780430377056,52.57,67152.27,0.0,0.69546,0.00027,8.70003]
[1780430378059,52.57,67152.52,0.0,0.69553,0.00027,8.69923]
[1780430382270,52.57,67162.36,0.0,0.69815,0.00027,8.6669]
[1780430385110,52.57,67168.6,0.0,0.6998,0.00027,8.64626]
[1780430386118,52.58,67176.32,0.0,0.70185,0.00027,8.62043]
[1780430387126,52.58,67177.48,0.0,0.70215,0.00027,8.61665]
[1780430389144,52.58,67184.92,0.0,0.70411,0.00026,8.59157]
[1780430390147,52.58,67189.44,0.0,0.70529,0.00026,8.57635]
[1780430392340,52.59,67182.28,0.0,0.70339,0.00026,8.60087]
[1780430393187,52.59,67181.85,0.0,0.70327,0.00026,8.6024]
[1780430395221,52.59,67175.8,0.0,0.70166,0.00027,8.62292]
[1780430400323,52.6,67186.19,0.0,0.70438,0.00026,8.58814]
[1780430402460,52.6,67128.84,0.0,0.68905,0.00027,8.77698]
[1780430404332,52.6,67116.28,0.0,0.68565,0.00027,8.81662]
[1780430405354,52.61,67116.27,0.0,0.68563,0.00027,8.81685]
[1780430407358,52.61,67097.78,0.0,0.68058,0.00027,8.87413]
[1780430409373,52.61,67111.87,0.0,0.68443,0.00027,8.83068]
[1780430410380,52.61,67119.36,0.0,0.68645,0.00027,8.80732]
[1780430412515,52.61,67106.81,0.0,0.68304,0.00027,8.84649]
[1780430413401,52.61,67106.79,0.0,0.68303,0.00027,8.84663]
[1780430418438,52.62,67103.6,0.0,0.68215,0.00027,8.85653]
[1780430420453,52.62,67097.37,0.0,0.68045,0.00027,8.87567]
[1780430422465,52.62,67105.65,0.0,0.68271,0.00027,8.85025]
[1780430424480,52.62,67097.79,0.0,0.68056,0.00027,8.87442]
[1780430429520,52.62,67096.87,0.0,0.68031,0.00027,8.87719]
[1780430432544,52.62,67087.71,0.0,0.67791,0.00027,8.89752]
[1780430433549,52.62,67079.87,0.0,0.67575,0.00028,8.92103]
[1780430434555,52.62,67076.47,0.0,0.67481,0.00028,8.93116]
[1780430435565,52.62,67077.75,0.0,0.67517,0.00028,8.92734]
[1780430438586,52.62,67070.79,0.0,0.67325,0.00028,8.94791]
[1780430441608,52.62,67070.0,0.0,0.67303,0.00028,8.95022]
[1780430444631,52.62,67061.43,0.0,0.67066,0.00028,8.97527]
[1780430446645,52.62,67060.75,0.0,0.67047,0.00028,8.97724]
[1780430449665,52.62,67068.03,0.0,0.67249,0.00028,8.95601]
[1780430454701,52.62,67068.54,0.0,0.67263,0.00028,8.95453]
[1780430455712,52.62,67074.22,0.0,0.6742,0.00028,8.9378]
[1780430459738,52.62,67052.41,0.0,0.66814,0.00028,9.0014]
[1780430460746,52.62,67048.72,0.0,0.66712,0.00028,9.01193]
[1780430462775,52.62,67075.7,0.0,0.6746,0.00028,8.93348]
[1780430463777,52.62,67075.92,0.0,0.67467,0.00028,8.93272]
[1780430468815,52.61,67092.14,0.0,0.67913,0.00027,8.88402]
[1780430469825,52.62,67090.38,0.0,0.67865,0.00027,8.88938]
[1780430470830,52.62,67078.35,0.0,0.67534,0.00028,8.92549]
[1780430471838,52.61,67076.27,0.0,0.67477,0.00028,8.93165]
[1780430472949,52.61,67085.79,0.0,0.67739,0.00027,8.90319]
[1780430473853,52.61,67085.79,0.0,0.67739,0.00027,8.90319]
[1780430478888,52.61,67082.66,0.0,0.67653,0.00028,8.91257]
[1780430480904,52.61,67092.98,0.0,0.67937,0.00027,8.88145]
[1780430481912,52.61,67085.85,0.0,0.67741,0.00027,8.903]
[1780430486947,52.61,67089.14,0.0,0.67831,0.00027,8.89308]
[1780430491983,52.61,67089.92,0.0,0.67864,0.00027,8.88323]
[1780430497026,52.61,67085.12,0.0,0.67732,0.00028,8.89774]
[1780430498031,52.61,67070.4,0.0,0.67326,0.00028,8.94154]
[1780430499038,52.61,67072.79,0.0,0.67392,0.00028,8.93447]
[1780430501052,52.61,67082.24,0.0,0.67653,0.00028,8.90633]
[1780430503162,52.61,67091.22,0.0,0.679,0.00027,8.87925]
[1780430504075,52.61,67090.69,0.0,0.67885,0.00027,8.88088]
[1780430505082,52.61,67084.65,0.0,0.67719,0.00028,8.8991]
[1780430507094,52.61,67080.67,0.0,0.6761,0.00028,8.91102]
[1780430512130,52.61,67077.69,0.0,0.67528,0.00028,8.91983]
[1780430517164,52.61,67076.85,0.0,0.67505,0.00028,8.9223]
[1780430521194,52.61,67068.6,0.0,0.67278,0.00028,8.94663]
[1780430522203,52.61,67038.4,0.0,0.66438,0.00028,9.03338]
[1780430523305,52.61,67028.91,0.0,0.66171,0.00028,9.05987]
[1780430528244,52.61,67017.11,0.0,0.65839,0.00028,9.09221]
[1780430529251,52.61,67010.38,0.0,0.65649,0.00028,9.11037]
[1780430530262,52.61,67004.3,0.0,0.65477,0.00028,9.12658]
[1780430531274,52.61,66987.21,0.0,0.64993,0.00028,9.17121]
[1780430536299,52.61,66989.69,0.0,0.65064,0.00028,9.16482]
[1780430538335,52.61,66997.3,0.0,0.6528,0.00028,9.14501]
[1780430539333,52.61,66997.76,0.0,0.65293,0.00028,9.14379]
[1780430543458,52.61,66980.65,0.0,0.64807,0.00028,9.18797]
[1780430546399,52.61,66972.84,0.0,0.64584,0.00029,9.2077]
[1780430549418,52.61,66968.48,0.0,0.64459,0.00029,9.21858]
[1780430553530,52.61,66986.83,0.0,0.64992,0.00028,9.16484]
[1780430555461,52.61,66991.52,0.0,0.65126,0.00028,9.15272]
[1780430560496,52.61,66992.51,0.0,0.65154,0.00028,9.15016]
[1780430565530,52.61,66998.64,0.0,0.65328,0.00028,9.13415]
[1780430570566,52.61,67008.44,0.0,0.65605,0.00028,9.10819]
[1780430572581,52.61,67003.27,0.0,0.65459,0.00028,9.12195]
[1780430577615,52.61,67000.43,0.0,0.65379,0.00028,9.12936]
[1780430582652,52.6,67007.61,0.0,0.65583,0.00028,9.11019]
[1780430584666,52.6,67011.05,0.0,0.65681,0.00028,9.10096]
[1780430587689,52.6,67029.18,0.0,0.66191,0.00028,9.05151]
[1780430588698,52.6,67047.12,0.0,0.66694,0.00028,9.00113]
[1780430589702,52.6,67055.4,0.0,0.66925,0.00028,8.97734]
[1780430590709,52.6,67057.28,0.0,0.66977,0.00028,8.97189]
[1780430591714,52.6,67055.86,0.0,0.66938,0.00028,8.97598]
[1780430594760,52.6,67062.47,0.0,0.67122,0.00028,8.95683]
[1780430596757,52.6,67069.96,0.0,0.67329,0.00028,8.93493]
[1780430600786,52.6,67081.8,0.0,0.67655,0.00028,8.89984]
[1780430602800,52.6,67083.12,0.0,0.67691,0.00028,8.89592]
[1780430605822,52.61,67072.49,0.0,0.67397,0.00028,8.9277]
[1780430606829,52.61,67065.18,0.0,0.67194,0.00028,8.94919]
[1780430607836,52.61,67064.44,0.0,0.67174,0.00028,8.95137]
[1780430608844,52.61,67063.78,0.0,0.67155,0.00028,8.95329]
[1780430610858,52.61,67056.13,0.0,0.66943,0.00028,8.97547]
[1780430611869,52.61,67044.2,0.0,0.66621,0.00028,9.0022]
[1780430612872,52.61,67043.61,0.0,0.66605,0.00028,9.00385]
[1780430617907,52.6,67046.14,0.0,0.66676,0.00028,8.99655]
[1780430618977,52.6,67055.11,0.0,0.66927,0.00028,8.97084]
[1780430619963,52.6,67068.82,0.0,0.67308,0.00028,8.93088]
[1780430621979,52.6,67068.3,0.0,0.67293,0.00028,8.9324]
[1780430624048,52.6,67085.29,0.0,0.67762,0.00028,8.88187]
[1780430626007,52.6,67098.46,0.0,0.68124,0.00027,8.84183]
[1780430627014,52.6,67105.39,0.0,0.68314,0.00027,8.82047]
[1780430629030,52.6,67107.47,0.0,0.68371,0.00027,8.81403]
[1780430630038,52.6,67139.23,0.0,0.69233,0.00027,8.71346]
[1780430631042,52.6,67139.23,0.0,0.69233,0.00027,8.71354]
[1780430632049,52.6,67150.06,0.0,0.69524,0.00027,8.67834]
[1780430633059,52.6,67141.73,0.0,0.693,0.00027,8.70549]
[1780430634111,52.6,67151.78,0.0,0.6957,0.00027,8.67276]
[1780430636080,52.6,67152.18,0.0,0.6958,0.00027,8.67149]
[1780430637101,52.61,67145.04,0.0,0.69388,0.00027,8.69486]
[1780430638103,52.61,67133.34,0.0,0.69072,0.00027,8.73266]
[1780430639115,52.61,67125.22,0.0,0.68852,0.00027,8.75864]
[1780430640117,52.61,67123.4,0.0,0.68801,0.00027,8.76449]
[1780430643141,52.61,67118.13,0.0,0.68657,0.00027,8.78126]
[1780430648175,52.62,67117.76,0.0,0.68646,0.00027,8.78261]
[1780430650191,52.62,67107.22,0.0,0.68358,0.00027,8.81555]
[1780430652204,52.62,67113.9,0.0,0.6854,0.00027,8.79481]
[1780430654256,52.62,67119.51,0.0,0.68692,0.00027,8.77727]
[1780430656231,52.63,67140.07,0.0,0.69247,0.00027,8.71179]
[1780430657239,52.63,67146.6,0.0,0.69423,0.00027,8.6907]
[1780430659252,52.63,67150.18,0.0,0.69518,0.00027,8.67918]
[1780430664326,52.64,67147.47,0.0,0.69442,0.00027,8.68834]
[1780430666301,52.64,67139.8,0.0,0.69235,0.00027,8.7133]
[1780430667308,52.64,67133.42,0.0,0.69063,0.00027,8.73383]
[1780430668314,52.64,67125.51,0.0,0.68848,0.00027,8.75909]
[1780430669322,52.64,67125.63,0.0,0.68851,0.00027,8.75874]
[1780430672344,52.65,67132.18,0.0,0.69039,0.00027,8.73044]
[1780430674396,52.65,67144.87,0.0,0.69381,0.00027,8.68962]
[1780430675363,52.65,67144.62,0.0,0.69374,0.00027,8.6905]
[1780430677380,52.65,67157.76,0.0,0.69725,0.00027,8.64766]
[1780430678386,52.65,67166.61,0.0,0.69962,0.00027,8.61835]
[1780430679393,52.66,67167.19,0.0,0.69977,0.00027,8.61648]
[1780430682414,52.66,67174.55,0.0,0.70171,0.00027,8.59208]
[1780430687450,52.67,67170.67,0.0,0.70064,0.00027,8.60556]
[1780430692484,52.68,67171.56,0.0,0.70085,0.00027,8.60296]
[1780430697520,52.69,67171.84,0.0,0.7009,0.00027,8.60235]
[1780430699535,52.69,67175.96,0.0,0.70198,0.00027,8.5887]
[1780430704612,52.7,67198.55,0.0,0.70793,0.00026,8.51218]
[1780430705585,52.7,67198.9,0.0,0.70802,0.00026,8.51099]
[1780430706592,52.7,67214.14,0.0,0.71201,0.00026,8.45818]
[1780430707606,52.7,67225.34,0.0,0.71492,0.00026,8.4189]
[1780430708604,52.7,67230.72,0.0,0.71631,0.00026,8.39994]
[1780430710618,52.71,67212.32,0.0,0.71151,0.00026,8.46486]
[1780430711626,52.71,67222.25,0.0,0.71409,0.00026,8.43015]
[1780430716660,52.71,67226.88,0.0,0.71528,0.00026,8.41412]
[1780430719681,52.72,67232.04,0.0,0.7166,0.00026,8.39607]
[1780430724763,52.73,67232.46,0.0,0.71668,0.00026,8.39499]
[1780430729751,52.74,67224.27,0.0,0.71452,0.00026,8.42447]
[1780430734835,52.75,67224.04,0.0,0.71455,0.00026,8.41806]
[1780430738824,52.75,67235.17,0.0,0.71741,0.00026,8.37895]
[1780430739831,52.76,67242.68,0.0,0.71934,0.00026,8.35224]
[1780430740840,52.76,67245.77,0.0,0.72013,0.00026,8.34126]
[1780430742852,52.76,67251.17,0.0,0.7215,0.00026,8.32206]
[1780430747887,52.78,67251.31,0.0,0.72149,0.00026,8.32227]
[1780430752923,52.79,67254.63,0.0,0.72229,0.00026,8.31101]
[1780430755951,52.8,67259.78,0.0,0.72357,0.00026,8.29278]
[1780430756956,52.81,67267.58,0.0,0.72554,0.00025,8.26464]
[1780430757968,52.81,67267.04,0.0,0.72539,0.00025,8.26681]
[1780430759980,52.82,67252.66,0.0,0.7217,0.00026,8.31939]
[1780430760984,52.82,67253.58,0.0,0.72193,0.00026,8.31618]
[1780430763018,52.82,67245.16,0.0,0.71975,0.00026,8.34662]
[1780430764027,52.82,67239.68,0.0,0.71834,0.00026,8.36635]
[1780430765045,52.82,67242.96,0.0,0.71917,0.00026,8.35472]
[1780430766058,52.83,67230.97,0.0,0.71606,0.00026,8.39759]
[1780430767067,52.83,67238.09,0.0,0.71791,0.00026,8.3723]
[1780430768075,52.83,67238.32,0.0,0.71796,0.00026,8.37156]
[1780430770090,52.83,67249.06,0.0,0.72071,0.00026,8.33324]
[1780430771098,52.83,67254.59,0.0,0.72213,0.00026,8.31337]
[1780430773110,52.84,67247.45,0.0,0.72027,0.00026,8.3394]
[1780430774117,52.84,67246.24,0.0,0.71996,0.00026,8.34386]
[1780430775143,52.84,67256.44,0.0,0.72256,0.00026,8.3072]
[1780430777138,52.85,67264.49,0.0,0.7246,0.00025,8.2782]
[1780430778145,52.85,67266.48,0.0,0.7251,0.00025,8.27109]
[1780430782173,52.87,67271.23,0.0,0.72625,0.00025,8.25457]
[1780430787213,52.88,67266.21,0.0,0.72492,0.00025,8.27368]
[1780430790232,52.88,67275.95,0.0,0.72739,0.00025,8.23815]
[1780430791239,52.89,67278.78,0.0,0.72822,0.00025,8.22014]
[1780430794272,52.94,67285.4,0.0,0.7297,0.00025,8.19864]
[1780430795296,52.94,67277.8,0.0,0.72777,0.00025,8.2268]
[1780430800303,52.95,67280.75,0.0,0.72849,0.00025,8.2164]
[1780430801308,52.98,67286.56,0.0,0.72986,0.00025,8.19632]
[1780430803324,52.98,67295.65,0.0,0.73213,0.00025,8.16276]
[1780430804331,52.98,67306.95,0.0,0.73496,0.00025,8.12044]
[1780430805358,52.98,67297.66,0.0,0.73262,0.00025,8.15556]
[1780430807356,52.99,67294.81,0.0,0.73189,0.00025,8.16643]
[1780430811384,53.0,67289.78,0.0,0.73059,0.00025,8.1856]
[1780430813397,53.0,67288.51,0.0,0.73026,0.00025,8.19053]
[1780430815439,53.0,67295.33,0.0,0.73196,0.00025,8.16538]
[1780430816416,53.01,67295.05,0.0,0.73188,0.00025,8.16653]
[1780430821453,53.02,67286.11,0.0,0.72958,0.00025,8.20049]
[1780430823472,53.03,67279.61,0.0,0.72793,0.00025,8.22469]
[1780430824479,53.03,67268.25,0.0,0.72504,0.00025,8.26636]
[1780430825523,53.03,67262.8,0.0,0.72365,0.00025,8.28624]
[1780430826504,53.03,67256.08,0.0,0.72193,0.00026,8.31061]
[1780430828514,53.04,67247.54,0.0,0.71973,0.00026,8.34148]
[1780430830536,53.04,67260.08,0.0,0.72292,0.00025,8.29664]
[1780430831542,53.04,67261.1,0.0,0.72317,0.00025,8.29304]
[1780430832550,53.04,67276.09,0.0,0.72697,0.00025,8.23864]
[1780430837594,53.06,67278.05,0.0,0.72741,0.00025,8.23222]
[1780430839599,53.06,67289.73,0.0,0.73034,0.00025,8.18942]
[1780430840607,53.06,67284.37,0.0,0.72899,0.00025,8.20928]
[1780430845667,53.07,67293.05,0.0,0.73113,0.00025,8.17775]
[1780430848662,53.08,67284.82,0.0,0.72904,0.00025,8.20857]
[1780430852690,53.09,67277.48,0.0,0.72729,0.00025,8.22825]
[1780430855741,53.1,67258.69,0.0,0.7225,0.00025,8.29683]
[1780430860748,53.11,67251.32,0.0,0.72058,0.00026,8.32378]
[1780430865809,53.11,67254.7,0.0,0.72141,0.00026,8.31216]
[1780430869813,53.12,67261.87,0.0,0.72321,0.00025,8.28679]
[1780430872836,53.13,67271.73,0.0,0.72569,0.00025,8.25142]
[1780430877868,53.14,67264.3,0.0,0.72376,0.00025,8.279]
[1780430881900,53.15,67253.01,0.0,0.72085,0.00026,8.32002]
[1780430882902,53.15,67244.55,0.0,0.71868,0.00026,8.35025]
[1780430884916,53.15,67238.98,0.0,0.71725,0.00026,8.37007]
[1780430889952,53.16,67239.51,0.0,0.71735,0.00026,8.36864]
[1780430894986,53.17,67243.97,0.0,0.71846,0.00026,8.35336]
[1780430896024,53.17,67254.67,0.0,0.72119,0.00026,8.31536]
[1780430898008,53.18,67246.81,0.0,0.71916,0.00026,8.3437]
[1780430899016,53.18,67241.65,0.0,0.71783,0.00026,8.36213]
[1780430904050,53.19,67239.84,0.0,0.71733,0.00026,8.36905]
[1780430906095,53.2,67250.81,0.0,0.72012,0.00026,8.33033]
[1780430908077,53.2,67259.01,0.0,0.7222,0.00025,8.30123]
[1780430909086,53.2,67263.45,0.0,0.72332,0.00025,8.2854]
[1780430912109,53.27,67264.41,0.0,0.72345,0.00025,8.27775]
[1780430913116,53.31,67257.88,0.0,0.72167,0.00025,8.30289]
[1780430916168,53.31,67263.58,0.0,0.7231,0.00025,8.2828]
[1780430921172,53.32,67273.03,0.0,0.72545,0.00025,8.24926]
[1780430922180,53.32,67275.4,0.0,0.72604,0.00025,8.24079]
[1780430926252,53.33,67293.35,0.0,0.73053,0.00025,8.17543]
[1780430928227,53.36,67290.74,0.0,0.72975,0.00025,8.18697]
[1780430931248,53.37,67301.14,0.0,0.73232,0.00025,8.14904]
[1780430932255,53.38,67308.99,0.0,0.73427,0.00025,8.12006]
[1780430934269,53.38,67311.63,0.0,0.7349,0.00025,8.11055]
[1780430938302,53.42,67318.17,0.0,0.73636,0.00025,8.0885]
[1780430939307,53.42,67323.64,0.0,0.73771,0.00025,8.06806]
[1780430944343,53.43,67323.94,0.0,0.73774,0.00025,8.06752]
[1780430946396,53.44,67333.69,0.0,0.74012,0.00025,8.03096]
[1780430948368,53.44,67333.62,0.0,0.74009,0.00025,8.03151]
[1780430952395,53.45,67325.56,0.0,0.73807,0.00025,8.06255]
[1780430953403,53.45,67322.91,0.0,0.73741,0.00025,8.07263]
[1780430956425,53.46,67330.25,0.0,0.73919,0.00025,8.04544]
[1780430961459,53.47,67328.1,0.0,0.73862,0.00025,8.05421]
[1780430965486,53.48,67322.18,0.0,0.73713,0.00025,8.07692]
[1780430966539,53.48,67307.99,0.0,0.73362,0.00025,8.12985]
[1780430968510,53.49,67314.19,0.0,0.73514,0.00025,8.10707]
[1780430970524,53.49,67308.21,0.0,0.73365,0.00025,8.12943]
[1780430975561,53.49,67310.41,0.0,0.73432,0.00025,8.1137]
[1780430976609,53.49,67316.09,0.0,0.73572,0.00025,8.09262]
[1780430982608,53.5,67314.82,0.0,0.73537,0.00025,8.09785]
[1780430984623,53.51,67324.11,0.0,0.73765,0.00025,8.06333]
[1780430985629,53.51,67333.12,0.0,0.73985,0.00025,8.02952]
[1780430986687,53.51,67320.55,0.0,0.73676,0.00025,8.07693]
[1780430987644,53.51,67320.57,0.0,0.73676,0.00025,8.07695]
[1780430992679,53.52,67316.2,0.0,0.73565,0.00025,8.09373]
[1780430997714,53.53,67317.3,0.0,0.73589,0.00025,8.09003]
[1780431001750,53.53,67306.68,0.0,0.73324,0.00025,8.12984]
[1780431002758,53.53,67294.04,0.0,0.7301,0.00025,8.17644]
[1780431003763,53.53,67299.61,0.0,0.73148,0.00025,8.15601]
[1780431004771,53.54,67309.91,0.0,0.73404,0.00025,8.11802]
[1780431008797,53.55,67315.03,0.0,0.73527,0.00025,8.0995]
[1780431012827,53.55,67325.12,0.0,0.73772,0.00025,8.06228]
[1780431013833,53.56,67334.92,0.0,0.74012,0.00024,8.02549]
[1780431016901,53.56,67340.87,0.0,0.74155,0.00024,8.00336]
[1780431022897,53.58,67344.52,0.0,0.74239,0.00024,7.99035]
[1780431023904,53.58,67336.53,0.0,0.74043,0.00024,8.02077]
[1780431026972,53.58,67356.25,0.0,0.7452,0.00024,7.9461]
[1780431027931,53.59,67356.4,0.0,0.74523,0.00024,7.94566]
[1780431032968,53.6,67350.25,0.0,0.74384,0.00024,7.96193]
[1780431033975,53.6,67342.93,0.0,0.74205,0.00024,7.98992]
[1780431037046,53.61,67351.3,0.0,0.74407,0.00024,7.95839]
[1780431040022,53.61,67345.75,0.0,0.7427,0.00024,7.97986]
[1780431044044,53.62,67351.17,0.0,0.74399,0.00024,7.9596]
[1780431048082,53.62,67345.15,0.0,0.7425,0.00024,7.98298]
[1780431050092,53.65,67331.06,0.0,0.73894,0.00024,8.03807]
[1780431051094,53.66,67316.7,0.0,0.73541,0.00025,8.09186]
[1780431055126,53.66,67311.08,0.0,0.73399,0.00025,8.11311]
[1780431060162,53.68,67310.13,0.0,0.73371,0.00025,8.11728]
[1780431062179,53.68,67316.46,0.0,0.73526,0.00025,8.09409]
[1780431063183,53.68,67330.42,0.0,0.73868,0.00024,8.04213]
[1780431067263,53.7,67337.11,0.0,0.74027,0.00024,8.01775]
[1780431069224,53.7,67324.55,0.0,0.73717,0.00025,8.06522]
[1780431071238,53.71,67317.99,0.0,0.73554,0.00025,8.08991]
[1780431076273,53.72,67306.05,0.0,0.73256,0.00025,8.13462]
[1780431077334,53.72,67295.89,0.0,0.73002,0.00025,8.17197]
[1780431078292,53.72,67295.89,0.0,0.73002,0.00025,8.17205]
[1780431081313,53.72,67289.84,0.0,0.7285,0.00025,8.19429]
[1780431086349,53.73,67288.1,0.0,0.72804,0.00025,8.20094]
[1780431087406,53.73,67275.08,0.0,0.72477,0.00025,8.24799]
[1780431088374,53.73,67274.89,0.0,0.72472,0.00025,8.24872]
[1780431093409,53.74,67273.14,0.0,0.72439,0.00025,8.24758]
[1780431098444,53.75,67268.94,0.0,0.7233,0.00025,8.26301]
[1780431099461,53.75,67260.58,0.0,0.72118,0.00025,8.2928]
[1780431100478,53.75,67260.39,0.0,0.72113,0.00025,8.29351]
[1780431102486,53.75,67254.24,0.0,0.71956,0.00025,8.31533]
[1780431104500,53.75,67251.14,0.0,0.71877,0.00025,8.32635]
[1780431105507,53.75,67259.7,0.0,0.72094,0.00025,8.29623]
[1780431106516,53.76,67259.0,0.0,0.72076,0.00025,8.29877]
[1780431108527,53.76,67269.39,0.0,0.72337,0.00025,8.26198]
[1780431109536,53.76,67263.56,0.0,0.7219,0.00025,8.28282]
[1780431112557,53.76,67269.68,0.0,0.72343,0.00025,8.26125]
[1780431115577,53.77,67276.03,0.0,0.72501,0.00025,8.23882]
[1780431120611,53.84,67279.31,0.0,0.72558,0.00025,8.23069]
[1780431122625,53.87,67286.81,0.0,0.72734,0.00025,8.2054]
[1780431123635,53.87,67280.19,0.0,0.72567,0.00025,8.22943]
[1780431127689,53.88,67274.85,0.0,0.72431,0.00025,8.24885]
[1780431132696,53.89,67273.5,0.0,0.72395,0.00025,8.25403]
[1780431137759,53.89,67256.58,0.0,0.71966,0.00025,8.31421]
[1780431142768,53.9,67255.89,0.0,0.71947,0.00025,8.31695]
[1780431147829,53.9,67255.46,0.0,0.71934,0.00025,8.31875]
[1780431153845,53.91,67257.45,0.0,0.71995,0.00025,8.30429]
[1780431158881,53.92,67253.55,0.0,0.71895,0.00025,8.31819]
[1780431163917,53.92,67252.75,0.0,0.71874,0.00025,8.32113]
[1780431168951,53.92,67252.07,0.0,0.71854,0.00025,8.3238]
[1780431171974,53.93,67259.17,0.0,0.72032,0.00025,8.29914]
[1780431177008,53.93,67259.11,0.0,0.72029,0.00025,8.29958]
[1780431182044,53.94,67257.69,0.0,0.71993,0.00025,8.30468]
[1780431187080,53.94,67254.46,0.0,0.71911,0.00025,8.31606]
[1780431192117,53.94,67258.85,0.0,0.72021,0.00025,8.30069]
[1780431194131,53.94,67249.64,0.0,0.71788,0.00025,8.33293]
[1780431199166,53.94,67250.25,0.0,0.71803,0.00025,8.33088]
[1780431202188,53.94,67255.6,0.0,0.71939,0.00025,8.31214]
[1780431207222,53.94,67254.4,0.0,0.71909,0.00025,8.31634]
[1780431212258,53.94,67254.75,0.0,0.71931,0.00025,8.30728]
[1780431217293,53.94,67254.81,0.0,0.71933,0.00025,8.30708]
[1780431221320,53.94,67241.57,0.0,0.71596,0.00026,8.3532]
[1780431226355,53.94,67239.76,0.0,0.71549,0.00026,8.35962]
[1780431228393,53.94,67250.04,0.0,0.7181,0.00025,8.32399]
[1780431233403,53.94,67246.42,0.0,0.71717,0.00025,8.33672]
[1780431238463,53.95,67246.42,0.0,0.71717,0.00025,8.33679]
[1780431243474,53.95,67244.72,0.0,0.71673,0.00025,8.34277]
[1780431248534,53.95,67240.76,0.0,0.71572,0.00026,8.3565]
[1780431253544,53.95,67240.29,0.0,0.7156,0.00026,8.3581]
[1780431256565,53.95,67234.07,0.0,0.71401,0.00026,8.37952]
[1780431261600,53.95,67231.22,0.0,0.71329,0.00026,8.38927]
[1780431266635,53.95,67238.92,0.0,0.71525,0.00026,8.36278]
[1780431268679,53.95,67230.4,0.0,0.71308,0.00026,8.39208]
[1780431271678,53.95,67231.42,0.0,0.71347,0.00026,8.38082]
[1780431276707,53.94,67233.56,0.0,0.71402,0.00026,8.37347]
[1780431281741,53.95,67236.88,0.0,0.71486,0.00026,8.36208]
[1780431286778,53.95,67235.18,0.0,0.71443,0.00026,8.36795]
[1780431288818,53.95,67242.98,0.0,0.71642,0.00025,8.34097]
[1780431293825,53.95,67243.26,0.0,0.71649,0.00025,8.34006]
[1780431297853,53.95,67248.46,0.0,0.71781,0.00025,8.32207]
[1780431300880,53.95,67256.74,0.0,0.7199,0.00025,8.29316]
[1780431305917,53.95,67257.99,0.0,0.7202,0.00025,8.28899]
[1780431308981,53.96,67270.03,0.0,0.72323,0.00025,8.24662]
[1780431309944,53.96,67270.03,0.0,0.72323,0.00025,8.24668]
[1780431310953,53.96,67261.9,0.0,0.72117,0.00025,8.27553]
[1780431311960,53.96,67254.09,0.0,0.71919,0.00025,8.30303]
[1780431312965,53.96,67247.92,0.0,0.71762,0.00025,8.32462]
[1780431315988,53.96,67245.34,0.0,0.71696,0.00025,8.33363]
[1780431321027,53.96,67245.18,0.0,0.71693,0.00025,8.33403]
[1780431323042,53.96,67236.28,0.0,0.71466,0.00026,8.3648]
[1780431324051,53.96,67230.37,0.0,0.71315,0.00026,8.38508]
[1780431325057,53.96,67224.96,0.0,0.71176,0.00026,8.40357]
[1780431326061,53.96,67216.87,0.0,0.70968,0.00026,8.43102]
[1780431327069,53.96,67204.63,0.0,0.70652,0.00026,8.47214]
[1780431328075,53.96,67209.94,0.0,0.70789,0.00026,8.45435]
[1780431329145,53.96,67221.25,0.0,0.71081,0.00026,8.41617]
[1780431334120,53.96,67212.92,0.0,0.70878,0.00026,8.43678]
[1780431336133,53.96,67207.5,0.0,0.70738,0.00026,8.455]
[1780431339217,53.96,67195.34,0.0,0.70422,0.00026,8.49549]
[1780431341174,53.96,67192.14,0.0,0.70339,0.00026,8.50606]
[1780431342181,53.96,67186.73,0.0,0.70197,0.00026,8.52387]
[1780431345207,53.96,67181.08,0.0,0.70049,0.00026,8.54235]
[1780431346211,53.96,67174.6,0.0,0.69879,0.00026,8.5634]
[1780431351241,53.96,67174.82,0.0,0.69885,0.00026,8.56273]
[1780431353256,53.97,67185.51,0.0,0.70165,0.00026,8.52795]
[1780431358292,53.97,67184.32,0.0,0.70133,0.00026,8.53187]
[1780431363327,53.97,67178.81,0.0,0.69989,0.00026,8.54986]
[1780431364334,53.97,67189.84,0.0,0.70277,0.00026,8.51378]
[1780431366349,53.97,67195.32,0.0,0.7042,0.00026,8.49571]
[1780431371383,53.97,67195.21,0.0,0.70417,0.00026,8.4961]
[1780431373397,53.97,67188.3,0.0,0.70237,0.00026,8.5189]
[1780431374404,53.97,67183.12,0.0,0.70102,0.00026,8.53585]
[1780431377426,53.97,67177.56,0.0,0.69956,0.00026,8.55394]
[1780431379501,53.97,67165.81,0.0,0.69647,0.00026,8.59179]
[1780431385483,53.97,67168.93,0.0,0.69729,0.00026,8.5819]
[1780431387496,53.97,67163.57,0.0,0.69587,0.00026,8.59911]
[1780431392531,53.97,67159.58,0.0,0.69494,0.00026,8.6042]
[1780431396563,53.97,67152.14,0.0,0.69297,0.00027,8.62775]
[1780431399644,53.97,67135.13,0.0,0.68845,0.00027,8.6808]
[1780431402619,53.97,67147.5,0.0,0.69174,0.00027,8.6423]
[1780431404620,53.97,67132.78,0.0,0.68782,0.00027,8.68807]
[1780431409730,53.97,67133.51,0.0,0.68802,0.00027,8.68577]
[1780431415699,53.97,67124.06,0.0,0.6855,0.00027,8.71472]
[1780431416704,53.97,67129.39,0.0,0.68693,0.00027,8.69839]
[1780431418720,53.97,67133.22,0.0,0.68795,0.00027,8.68659]
[1780431421742,53.97,67127.99,0.0,0.68655,0.00027,8.70265]
[1780431422748,53.96,67123.59,0.0,0.68538,0.00027,8.71607]
[1780431424761,53.96,67118.2,0.0,0.68394,0.00027,8.7324]
[1780431429871,53.96,67108.66,0.0,0.68137,0.00027,8.76104]
[1780431431813,53.96,67116.46,0.0,0.68347,0.00027,8.73759]
[1780431433825,53.96,67117.57,0.0,0.68377,0.00027,8.73424]
[1780431438860,53.96,67122.7,0.0,0.68514,0.00027,8.71873]
[1780431442887,53.96,67131.56,0.0,0.68751,0.00027,8.69168]
[1780431446917,53.97,67122.76,0.0,0.68515,0.00027,8.71866]
[1780431447924,53.97,67124.16,0.0,0.68553,0.00027,8.71438]
[1780431450016,53.97,67133.14,0.0,0.68793,0.00027,8.68684]
[1780431451951,53.97,67143.35,0.0,0.69077,0.00027,8.64752]
[1780431452960,53.96,67151.37,0.0,0.6929,0.00027,8.62235]
[1780431453969,53.97,67147.03,0.0,0.69175,0.00027,8.63603]
[1780431455980,53.97,67141.93,0.0,0.69039,0.00027,8.65206]
[1780431459001,53.98,67136.6,0.0,0.68893,0.00027,8.66904]
[1780431460091,53.98,67136.02,0.0,0.68877,0.00027,8.67086]
[1780431462025,53.98,67141.2,0.0,0.69015,0.00027,8.65479]
[1780431463032,53.98,67159.64,0.0,0.69505,0.00026,8.5967]
[1780431464046,53.98,67165.11,0.0,0.69649,0.00026,8.57926]
[1780431467063,53.98,67153.95,0.0,0.69353,0.00026,8.61487]
[1780431468069,53.98,67147.45,0.0,0.69181,0.00027,8.63536]
[1780431469082,53.98,67138.07,0.0,0.68931,0.00027,8.66462]
[1780431470167,53.98,67122.63,0.0,0.68518,0.00027,8.71204]
[1780431471093,53.98,67122.21,0.0,0.68508,0.00027,8.71326]
[1780431472098,53.98,67114.93,0.0,0.68312,0.00027,8.73532]
[1780431473106,53.98,67109.61,0.0,0.68169,0.00027,8.75129]
[1780431476128,53.98,67114.71,0.0,0.68306,0.00027,8.73594]
[1780431480237,53.98,67121.49,0.0,0.68489,0.00027,8.71542]
[1780431483179,53.98,67115.84,0.0,0.68337,0.00027,8.73254]
[1780431488216,53.98,67102.75,0.0,0.67984,0.00027,8.77167]
[1780431489222,53.98,67100.17,0.0,0.67915,0.00027,8.77928]
[1780431490326,53.98,67093.85,0.0,0.67744,0.00027,8.79786]
[1780431496278,53.98,67075.45,0.0,0.67243,0.00027,8.8511]
[1780431497286,53.98,67067.26,0.0,0.67019,0.00027,8.87436]
[1780431498294,53.98,67049.6,0.0,0.66534,0.00028,8.92356]
[1780431499299,53.98,67043.39,0.0,0.66363,0.00028,8.94057]
[1780431502320,53.98,67037.35,0.0,0.66196,0.00028,8.95693]
[1780431504334,53.98,67030.95,0.0,0.66019,0.00028,8.97408]
[1780431506348,53.98,67032.89,0.0,0.66073,0.00028,8.96887]
[1780431507354,53.98,67039.03,0.0,0.66243,0.00028,8.95234]
[1780431508362,53.98,67033.83,0.0,0.66099,0.00028,8.96634]
[1780431510458,53.98,67026.77,0.0,0.65904,0.00028,8.98514]
[1780431516420,53.97,67024.32,0.0,0.65847,0.00028,8.98412]
[1780431521454,53.97,67024.84,0.0,0.65862,0.00028,8.98269]
[1780431522461,53.97,67015.44,0.0,0.656,0.00028,9.00736]
[1780431524475,53.97,67021.22,0.0,0.65762,0.00028,8.99221]
[1780431526494,53.97,67031.55,0.0,0.66049,0.00028,8.96478]
[1780431527500,53.97,67042.81,0.0,0.6636,0.00028,8.9344]
[1780431528510,53.97,67033.38,0.0,0.66099,0.00028,8.9599]
[1780431529514,53.97,67026.67,0.0,0.65913,0.00028,8.9778]
[1780431532536,53.97,67025.82,0.0,0.65889,0.00028,8.98008]
[1780431535558,53.97,67018.64,0.0,0.65689,0.00028,8.99908]
[1780431536570,53.97,67016.42,0.0,0.65627,0.00028,9.00489]
[1780431539585,53.97,67002.84,0.0,0.65248,0.00028,9.03986]
[1780431540673,53.97,66999.93,0.0,0.65167,0.00028,9.04726]
[1780431546633,53.98,67007.25,0.0,0.65371,0.00028,9.02863]
[1780431547641,53.98,66993.83,0.0,0.64995,0.00028,9.06269]
[1780431548649,53.97,66981.86,0.0,0.64659,0.00028,9.09239]
[1780431549657,53.98,66987.8,0.0,0.64826,0.00028,9.07773]
[1780431553687,53.99,66979.78,0.0,0.64597,0.00028,9.09778]
[1780431556713,53.99,66973.58,0.0,0.64423,0.00028,9.11282]
[1780431558722,53.99,66987.51,0.0,0.64815,0.00028,9.07871]
[1780431563762,53.99,66998.73,0.0,0.6513,0.00028,9.05064]
[1780431564770,53.99,67009.89,0.0,0.65441,0.00028,9.02217]
[1780431566786,53.99,67015.86,0.0,0.65607,0.00028,9.00674]
[1780431567791,53.99,67021.33,0.0,0.65759,0.00028,8.99245]
[1780431569803,53.99,67014.49,0.0,0.65569,0.00028,9.01034]
[1780431572824,53.99,67022.45,0.0,0.658,0.00028,8.98213]
[1780431577861,54.0,67022.04,0.0,0.65788,0.00028,8.9833]
[1780431580973,54.0,67011.48,0.0,0.65493,0.00028,9.01093]
[1780431582898,54.0,67010.65,0.0,0.65469,0.00028,9.01311]
[1780431585918,54.0,67018.62,0.0,0.65691,0.00028,8.99242]
[1780431588939,54.0,67000.03,0.0,0.65172,0.00028,9.04037]
[1780431589945,54.01,66999.86,0.0,0.65166,0.00028,9.04083]
[1780431591962,54.01,66995.3,0.0,0.65038,0.00028,9.05238]
[1780431594983,54.01,67001.98,0.0,0.65225,0.00028,9.0355]
[1780431595989,54.01,67012.06,0.0,0.65507,0.00028,9.00963]
[1780431596996,54.01,67020.44,0.0,0.6574,0.00028,8.9878]
[1780431598003,54.01,67019.88,0.0,0.65724,0.00028,8.9893]
[1780431603040,54.01,67022.93,0.0,0.65808,0.00028,8.98141]
[1780431605056,54.01,67028.46,0.0,0.65961,0.00028,8.96681]
[1780431607068,54.02,67009.13,0.0,0.65423,0.00028,9.01741]
[1780431608077,54.02,67008.69,0.0,0.65411,0.00028,9.01854]
[1780431611095,54.02,67002.4,0.0,0.65235,0.00028,9.03464]
[1780431613109,54.02,66993.42,0.0,0.64983,0.00028,9.0573]
[1780431615125,54.02,66966.58,0.0,0.64227,0.00028,9.1229]
[1780431617143,54.01,66957.71,0.0,0.63977,0.00028,9.1438]
[1780431619153,54.02,66953.93,0.0,0.63869,0.00028,9.15271]
[1780431620163,54.02,66962.61,0.0,0.64115,0.00028,9.13233]
[1780431621180,54.02,66963.76,0.0,0.64148,0.00028,9.1296]
[1780431626210,54.01,66963.17,0.0,0.64132,0.00028,9.1309]
[1780431629226,54.01,66968.67,0.0,0.64287,0.00028,9.11782]
[1780431630232,54.01,66978.32,0.0,0.6456,0.00028,9.09452]
[1780431631336,54.01,66980.28,0.0,0.64624,0.00028,9.08238]
[1780431634274,54.01,66972.89,0.0,0.64415,0.00028,9.10038]
[1780431636277,54.02,66952.09,0.0,0.63826,0.00028,9.14963]
[1780431638309,54.02,66946.74,0.0,0.63673,0.00028,9.16197]
[1780431639317,54.02,66940.59,0.0,0.63497,0.00029,9.17613]
[1780431640326,54.02,66935.06,0.0,0.63339,0.00029,9.18857]
[1780431643399,54.03,66929.52,0.0,0.63179,0.00029,9.20102]
[1780431645357,54.04,66937.65,0.0,0.6341,0.00029,9.18299]
[1780431647372,54.04,66932.31,0.0,0.63257,0.00029,9.19499]
[1780431648378,54.04,66930.08,0.0,0.63192,0.00029,9.20001]
[1780431651530,54.04,66967.92,0.0,0.64268,0.00028,9.11296]
[1780431652420,54.05,66982.17,0.0,0.64669,0.00028,9.07853]
[1780431653432,54.05,66982.85,0.0,0.64688,0.00028,9.07689]
[1780431654440,54.05,66994.98,0.0,0.65028,0.00028,9.04682]
[1780431655446,54.05,66990.25,0.0,0.64895,0.00028,9.05865]
[1780431656473,54.05,66982.24,0.0,0.6467,0.00028,9.07846]
[1780431661620,54.06,66993.8,0.0,0.64993,0.00028,9.04995]
[1780431663522,54.06,67004.73,0.0,0.65299,0.00028,9.02233]
[1780431664529,54.06,67009.85,0.0,0.65442,0.00028,9.0092]
[1780431669565,54.06,67012.97,0.0,0.65528,0.00028,9.00124]
[1780431671701,54.06,67002.16,0.0,0.65226,0.00028,9.029]
[1780431673591,54.06,66992.14,0.0,0.64945,0.00028,9.05425]
[1780431674597,54.06,66992.23,0.0,0.64948,0.00028,9.05402]
[1780431679633,54.06,66995.28,0.0,0.65033,0.00028,9.04636]
[1780431684667,54.06,66986.13,0.0,0.64777,0.00028,9.06911]
[1780431689702,54.06,66984.22,0.0,0.64724,0.00028,9.07372]
[1780431691846,54.06,66992.17,0.0,0.64958,0.00028,9.04659]
[1780431697758,54.05,66994.57,0.0,0.65025,0.00028,9.04054]
[1780431701915,54.05,66982.61,0.0,0.64689,0.00028,9.07025]
[1780431703800,54.05,66982.7,0.0,0.64693,0.00028,9.06986]
[1780431706824,54.03,66975.32,0.0,0.64489,0.00028,9.0875]
[1780431707828,54.02,66965.72,0.0,0.64219,0.00028,9.11045]
[1780431708837,54.01,66966.48,0.0,0.64244,0.00028,9.10836]
[1780431713873,53.96,66965.97,0.0,0.64242,0.00028,9.10848]
[1780431714878,53.95,66956.56,0.0,0.63976,0.00028,9.13064]
[1780431715885,53.97,66954.54,0.0,0.63916,0.00028,9.13561]
[1780431717899,53.96,66948.94,0.0,0.63758,0.00028,9.14851]
[1780431718906,53.99,66937.9,0.0,0.63436,0.00029,9.17428]
[1780431719913,53.99,66935.31,0.0,0.63361,0.00029,9.18015]
[1780431724958,54.01,66928.76,0.0,0.63171,0.00029,9.19497]
[1780431725965,54.01,66915.79,0.0,0.62799,0.00029,9.22324]
[1780431726980,54.01,66908.31,0.0,0.62584,0.00029,9.23921]
[1780431727979,54.01,66902.4,0.0,0.62414,0.00029,9.25163]
[1780431729994,54.01,66895.74,0.0,0.62222,0.00029,9.2654]
[1780431735033,54.01,66894.14,0.0,0.62176,0.00029,9.26866]
[1780431739061,54.01,66888.62,0.0,0.62016,0.00029,9.2799]
[1780431744132,54.01,66887.26,0.0,0.61976,0.00029,9.28268]
[1780431746131,54.01,66864.59,0.0,0.61318,0.00029,9.327]
[1780431747135,54.01,66856.17,0.0,0.61073,0.00029,9.3428]
[1780431748143,54.01,66862.78,0.0,0.61266,0.00029,9.33044]
[1780431751169,54.02,66851.13,0.0,0.60932,0.00029,9.345]
[1780431752305,54.02,66863.43,0.0,0.61291,0.00029,9.32208]
[1780431755200,54.02,66872.97,0.0,0.61568,0.00029,9.30384]
[1780431756207,54.02,66879.75,0.0,0.61764,0.00029,9.29061]
[1780431759226,54.03,66885.65,0.0,0.61934,0.00029,9.27892]
[1780431762654,54.03,66887.07,0.0,0.61975,0.00029,9.2761]
[1780431763253,54.03,66886.92,0.0,0.6197,0.00029,9.27641]
[1780431764261,54.03,66880.44,0.0,0.61782,0.00029,9.28934]
[1780431765274,54.03,66877.56,0.0,0.61699,0.00029,9.29502]
[1780431766275,54.03,66881.89,0.0,0.61824,0.00029,9.28648]
[1780431771309,54.03,66878.63,0.0,0.61729,0.00029,9.29295]
[1780431773361,54.03,66877.27,0.0,0.6169,0.00029,9.29562]
[1780431773364,54.03,66877.27,0.0,0.6169,0.00029,9.29562]
[1780431773399,54.04,66858.67,0.0,0.61149,0.00029,9.33129]
[1780431775342,54.04,66853.6,0.0,0.61,0.00029,9.34072]
[1780431775620,54.04,66853.6,0.0,0.61,0.00029,9.34072]
[1780431776344,54.04,66854.96,0.0,0.6104,0.00029,9.33823]
[1780431777671,54.04,66856.14,0.0,0.61074,0.00029,9.33607]
[1780431778359,54.06,66856.06,0.0,0.61068,0.00029,9.33645]
[1780431779365,54.08,66851.92,0.0,0.60944,0.00029,9.34434]
[1780431779877,54.08,66851.92,0.0,0.60944,0.00029,9.34434]
[1780431780375,54.08,66850.36,0.0,0.60898,0.00029,9.34719]
[1780431781379,54.09,66847.32,0.0,0.60809,0.00029,9.35276]
[1780431782028,54.09,66847.32,0.0,0.60809,0.00029,9.35276]
[1780431782386,54.09,66849.79,0.0,0.6088,0.00029,9.34831]
[1780431783277,54.09,66849.79,0.0,0.6088,0.00029,9.34831]
[1780431783394,54.09,66852.6,0.0,0.60962,0.00029,9.34319]
[1780431783565,54.09,66852.6,0.0,0.60962,0.00029,9.34319]
[1780431784401,54.09,66854.01,0.0,0.61003,0.00029,9.34062]
[1780431785408,54.09,66846.71,0.0,0.6079,0.00029,9.35396]
[1780431786414,54.09,66850.15,0.0,0.6089,0.00029,9.34774]
[1780431787395,54.09,66850.15,0.0,0.6089,0.00029,9.34774]
[1780431787422,54.11,66852.23,0.0,0.60947,0.00029,9.34414]
[1780431790443,54.13,66853.99,0.0,0.60995,0.00029,9.34114]
[1780431791452,54.13,66858.11,0.0,0.61114,0.00029,9.33356]
[1780431794479,54.14,66854.49,0.0,0.61008,0.00029,9.34033]
[1780431795511,54.14,66854.49,0.0,0.61008,0.00029,9.34033]
[1780431795539,54.14,66864.29,0.0,0.61293,0.00029,9.32207]
[1780431796617,54.14,66864.29,0.0,0.61293,0.00029,9.32207]
[1780431796628,54.14,66870.85,0.0,0.61483,0.00029,9.30957]
[1780431798043,54.14,66870.85,0.0,0.61483,0.00029,9.30957]
[1780431798122,54.15,66877.85,0.0,0.61683,0.00029,9.29618]
[1780431799035,54.15,66877.85,0.0,0.61683,0.00029,9.29618]
[1780431799096,54.16,66881.51,0.0,0.61789,0.00029,9.28902]
[1780431802348,54.16,66882.12,0.0,0.61806,0.00029,9.28782]
[1780431802393,54.16,66872.84,0.0,0.61536,0.00029,9.30606]
[1780431802685,54.16,66877.6,0.0,0.61674,0.00029,9.29682]
[1780431806563,54.17,66878.39,0.0,0.61695,0.00029,9.29541]
[1780431808575,54.18,66880.3,0.0,0.6175,0.00029,9.2917]
[1780431809582,54.18,66877.63,0.0,0.61672,0.00029,9.29697]
[1780431814618,54.19,66877.16,0.0,0.61663,0.00029,9.29086]
[1780431815626,54.2,66870.74,0.0,0.61476,0.00029,9.30337]
[1780431816635,54.2,66876.9,0.0,0.61654,0.00029,9.29146]
[1780431817642,54.2,66885.88,0.0,0.61913,0.00029,9.27383]
[1780431818650,54.2,66886.84,0.0,0.61941,0.00029,9.27193]
[1780431820030,54.2,66886.84,0.0,0.61941,0.00029,9.27193]
[1780431820119,54.21,66884.13,0.0,0.61862,0.00029,9.27733]
[1780431821672,54.21,66869.6,0.0,0.61441,0.00029,9.3057]
[1780431822737,54.21,66869.6,0.0,0.61441,0.00029,9.3057]
[1780431822758,54.22,66860.96,0.0,0.61189,0.00029,9.32211]
[1780431824813,54.22,66865.09,0.0,0.61309,0.00029,9.31438]
[1780431826707,54.22,66866.76,0.0,0.61356,0.00029,9.31127]
[1780431827713,54.22,66872.46,0.0,0.61521,0.00029,9.30041]
[1780431828721,54.23,66874.01,0.0,0.61565,0.00029,9.29746]
[1780431831746,54.24,66865.42,0.0,0.61315,0.00029,9.31401]
[1780431832896,54.24,66868.97,0.0,0.61417,0.00029,9.30734]
[1780431834762,54.25,66880.09,0.0,0.61737,0.00029,9.28589]
[1780431836292,54.25,66880.09,0.0,0.61737,0.00029,9.28589]
[1780431836371,54.25,66868.58,0.0,0.61404,0.00029,9.30818]
[1780431836799,54.25,66868.14,0.0,0.61391,0.00029,9.30905]
[1780431837784,54.25,66858.14,0.0,0.611,0.00029,9.32785]
[1780431838790,54.25,66853.3,0.0,0.60959,0.00029,9.33678]
[1780431840040,54.25,66853.3,0.0,0.60959,0.00029,9.33678]
[1780431840062,54.26,66853.91,0.0,0.60977,0.00029,9.33568]
[1780431844832,54.26,66855.7,0.0,0.61028,0.00029,9.33246]
[1780431846847,54.26,66857.23,0.0,0.61072,0.00029,9.32968]
[1780431849869,54.27,66854.1,0.0,0.6098,0.00029,9.3355]
[1780431850590,54.27,66854.1,0.0,0.6098,0.00029,9.3355]
[1780431850703,54.27,66854.1,0.0,0.6098,0.00029,9.3355]
[1780431850876,54.27,66854.8,0.0,0.61,0.00029,9.33425]
[1780431851884,54.27,66852.11,0.0,0.60921,0.00029,9.33917]
[1780431853040,54.28,66846.55,0.0,0.60759,0.00029,9.34927]
[1780431853599,54.28,66846.55,0.0,0.60759,0.00029,9.34927]
[1780431853896,54.28,66846.91,0.0,0.60769,0.00029,9.34863]
[1780431854904,54.28,66855.55,0.0,0.6102,0.00029,9.33295]
[1780431856456,54.28,66855.55,0.0,0.6102,0.00029,9.33295]
[1780431855915,54.28,66859.34,0.0,0.6113,0.00029,9.32599]
[1780431857384,54.28,66859.34,0.0,0.6113,0.00029,9.32599]
[1780431857439,54.28,66873.32,0.0,0.61534,0.00029,9.29959]
[1780431858939,54.29,66879.66,0.0,0.61717,0.00029,9.28733]
[1780431859725,54.29,66879.66,0.0,0.61717,0.00029,9.28733]
[1780431859942,54.29,66883.68,0.0,0.61833,0.00029,9.27943]
[1780431860952,54.29,66883.68,0.0,0.61833,0.00029,9.27943]
[1780431860968,54.29,66883.68,0.0,0.61833,0.00029,9.27943]
[1780431861041,54.31,66892.57,0.0,0.62084,0.00029,9.26203]
[1780431863111,54.31,66903.55,0.0,0.62399,0.00029,9.23962]
[1780431866000,54.32,66893.82,0.0,0.62119,0.00029,9.25958]
[1780431871025,54.32,66895.79,0.0,0.62182,0.00029,9.24845]
[1780431873187,54.32,66887.02,0.0,0.6193,0.00029,9.2661]
[1780431875066,54.33,66894.02,0.0,0.62131,0.00029,9.25207]
[1780431877083,54.33,66897.39,0.0,0.62227,0.00029,9.2453]
[1780431882118,54.34,66903.33,0.0,0.62395,0.00029,9.23327]
[1780431884132,54.35,66902.85,0.0,0.62381,0.00029,9.23432]
[1780431885139,54.35,66897.56,0.0,0.62229,0.00029,9.2452]
[1780431890176,54.35,66901.02,0.0,0.62326,0.00029,9.23823]
[1780431895210,54.42,66903.21,0.0,0.62375,0.00029,9.23479]
[1780431900245,54.48,66902.97,0.0,0.62358,0.00029,9.23612]
[1780431903450,54.49,66895.94,0.0,0.62152,0.00029,9.25075]
[1780431905280,54.5,66877.17,0.0,0.61611,0.00029,9.28793]
[1780431907169,54.5,66873.76,0.0,0.61513,0.00029,9.2945]
[1780431907297,54.5,66877.22,0.0,0.61612,0.00029,9.28785]
[1780431911320,54.51,66880.45,0.0,0.61704,0.00029,9.28171]
[1780431912328,54.51,66884.96,0.0,0.61833,0.00029,9.2729]
[1780431912979,54.51,66884.96,0.0,0.61833,0.00029,9.2729]
[1780431913485,54.51,66895.72,0.0,0.62142,0.00029,9.25145]
[1780431914454,54.51,66895.72,0.0,0.62142,0.00029,9.25145]
[1780431914554,54.52,66905.07,0.0,0.62409,0.00029,9.23242]
[1780431914778,54.52,66905.07,0.0,0.62409,0.00029,9.23242]
[1780431914790,54.52,66905.07,0.0,0.62409,0.00029,9.23242]
[1780431915348,54.52,66905.07,0.0,0.62409,0.00029,9.23242]
[1780431916355,54.52,66908.2,0.0,0.62499,0.00029,9.22596]
[1780431920384,54.52,66900.84,0.0,0.62286,0.00029,9.24125]
[1780431925425,54.53,66894.46,0.0,0.62102,0.00029,9.25428]
[1780431926428,54.53,66886.87,0.0,0.61885,0.00029,9.26939]
[1780431929446,54.53,66882.06,0.0,0.61747,0.00029,9.27883]
[1780431930456,54.53,66863.39,0.0,0.61208,0.00029,9.31446]
[1780431934747,54.54,66867.02,0.0,0.61319,0.00029,9.30053]
[1780431935495,54.54,66852.77,0.0,0.60906,0.00029,9.32684]
[1780431935744,54.54,66852.77,0.0,0.60906,0.00029,9.32684]
[1780431936496,54.54,66849.71,0.0,0.60817,0.00029,9.33238]
[1780431937504,54.54,66853.76,0.0,0.60935,0.00029,9.32508]
[1780431939184,54.54,66854.01,0.0,0.60942,0.00029,9.32463]
[1780431939517,54.54,66857.08,0.0,0.6103,0.00029,9.31905]
[1780431940524,54.54,66859.99,0.0,0.61114,0.00029,9.31372]
[1780431942540,54.55,66862.97,0.0,0.612,0.00029,9.30824]
[1780431943681,54.55,66863.44,0.0,0.61213,0.00029,9.30738]
[1780431944552,54.55,66864.1,0.0,0.61232,0.00029,9.30618]
[1780431946567,54.55,66865.91,0.0,0.61284,0.00029,9.30285]
[1780431949587,54.56,66867.6,0.0,0.61331,0.00029,9.29976]
[1780431950716,54.56,66867.07,0.0,0.61315,0.00029,9.30078]
[1780431950744,54.56,66867.07,0.0,0.61315,0.00029,9.30078]
[1780431951602,54.57,66883.19,0.0,0.61779,0.00029,9.26994]
[1780431953618,54.57,66888.83,0.0,0.61941,0.00029,9.25887]
[1780431954625,54.57,66878.11,0.0,0.61633,0.00029,9.27984]
[1780431955634,54.57,66876.19,0.0,0.61577,0.00029,9.28355]
[1780431957645,54.57,66870.66,0.0,0.61417,0.00029,9.29414]
[1780431959660,54.58,66876.34,0.0,0.6158,0.00029,9.28337]
[1780431961679,54.58,66886.34,0.0,0.61867,0.00029,9.26395]
[1780431962688,54.58,66894.95,0.0,0.62114,0.00029,9.2468]
[1780431963842,54.59,66893.49,0.0,0.62071,0.00029,9.24981]
[1780431966709,54.59,66900.82,0.0,0.62281,0.00029,9.23503]
[1780431970739,54.59,66891.56,0.0,0.62015,0.00029,9.25376]
[1780431972750,54.59,66886.93,0.0,0.61882,0.00029,9.2629]
[1780431973922,54.59,66899.11,0.0,0.62232,0.00029,9.23852]
[1780431976781,54.59,66898.33,0.0,0.62209,0.00029,9.24012]
[1780431981817,54.6,66896.08,0.0,0.62144,0.00029,9.24474]
[1780431985854,54.6,66871.45,0.0,0.61435,0.00029,9.29296]
[1780431986856,54.6,66873.4,0.0,0.61491,0.00029,9.28928]
[1780431988266,54.6,66873.4,0.0,0.61491,0.00029,9.28928]
[1780431988367,54.6,66887.49,0.0,0.61896,0.00029,9.26196]
[1780431988873,54.6,66887.49,0.0,0.61896,0.00029,9.26196]
[1780431990369,54.6,66887.49,0.0,0.61896,0.00029,9.26196]
[1780431990446,54.6,66888.69,0.0,0.61931,0.00029,9.25959]
[1780431992633,54.6,66888.69,0.0,0.61931,0.00029,9.25959]
[1780431992650,54.6,66893.39,0.0,0.62073,0.00029,9.24301]
[1780431994081,54.6,66885.63,0.0,0.6185,0.00029,9.25839]
[1780431994914,54.6,66883.72,0.0,0.61796,0.00029,9.26213]
[1780431997937,54.6,66882.97,0.0,0.61774,0.00029,9.26363]
[1780431999344,54.6,66882.97,0.0,0.61774,0.00029,9.26363]
[1780431999446,54.6,66880.66,0.0,0.61707,0.00029,9.26813]
[1780432000957,54.6,66883.37,0.0,0.61785,0.00029,9.26286]
[1780432002972,54.61,66886.49,0.0,0.61874,0.00029,9.25675]
[1780432005994,54.61,66884.92,0.0,0.61829,0.00029,9.25985]
[1780432008637,54.61,66886.07,0.0,0.61862,0.00029,9.25759]
[1780432008978,54.61,66886.59,0.0,0.61877,0.00029,9.25657]
[1780432008992,54.61,66886.59,0.0,0.61877,0.00029,9.25657]
[1780432009068,54.61,66895.07,0.0,0.6212,0.00029,9.23969]
[1780432011030,54.61,66898.1,0.0,0.62206,0.00029,9.23366]
[1780432016067,54.63,66901.76,0.0,0.62308,0.00029,9.22642]
[1780432017073,54.63,66907.62,0.0,0.62476,0.00029,9.21439]
[1780432020015,54.63,66903.05,0.0,0.62344,0.00029,9.22385]
[1780432020102,54.63,66897.11,0.0,0.62174,0.00029,9.23595]
[1780432020995,54.63,66897.11,0.0,0.62174,0.00029,9.23595]
[1780432021102,54.63,66894.29,0.0,0.62093,0.00029,9.24164]
[1780432024293,54.63,66902.83,0.0,0.62337,0.00029,9.22436]
[1780432026143,54.64,66903.77,0.0,0.62363,0.00029,9.22248]
[1780432031172,54.64,66905.61,0.0,0.62415,0.00029,9.21879]
[1780432034364,54.65,66915.98,0.0,0.6271,0.00029,9.19726]
[1780432035202,54.65,66915.98,0.0,0.62709,0.00029,9.19731]
[1780432036214,54.65,66926.42,0.0,0.63006,0.00028,9.17508]
[1780432040237,54.66,66931.85,0.0,0.63159,0.00028,9.16341]
[1780432044433,54.66,66925.66,0.0,0.62982,0.00028,9.17691]
[1780432048294,54.67,66919.32,0.0,0.628,0.00028,9.1906]
[1780432049302,54.67,66909.04,0.0,0.62506,0.00029,9.2122]
[1780432050308,54.68,66898.95,0.0,0.62218,0.00029,9.2329]
[1780432051316,54.67,66893.85,0.0,0.6208,0.00029,9.23588]
[1780432053329,54.68,66901.5,0.0,0.62299,0.00029,9.22046]
[1780432056378,54.68,66892.73,0.0,0.62047,0.00029,9.23817]
[1780432058378,54.68,66897.26,0.0,0.62176,0.00029,9.22913]
[1780432063409,54.7,66897.67,0.0,0.62184,0.00029,9.22859]
[1780432066431,54.7,66887.11,0.0,0.61882,0.00029,9.24963]
[1780432068896,54.7,66885.19,0.0,0.61826,0.00029,9.25341]
[1780432069456,54.7,66885.35,0.0,0.61831,0.00029,9.2531]
[1780432071465,54.7,66882.76,0.0,0.61756,0.00029,9.25817]
[1780432073478,54.7,66873.66,0.0,0.61494,0.00029,9.27573]
[1780432074650,54.71,66867.02,0.0,0.61302,0.00029,9.28829]
[1780432075137,54.71,66867.02,0.0,0.61302,0.00029,9.28829]
[1780432075493,54.71,66866.62,0.0,0.61291,0.00029,9.28904]
[1780432076501,54.71,66859.88,0.0,0.61096,0.00029,9.30155]
[1780432077794,54.71,66860.01,0.0,0.61099,0.00029,9.30134]
[1780432078313,54.71,66860.01,0.0,0.61099,0.00029,9.30134]
[1780432078372,54.71,66860.01,0.0,0.61099,0.00029,9.30134]
[1780432078518,54.71,66863.71,0.0,0.61206,0.00029,9.29452]
[1780432079521,54.71,66846.55,0.0,0.60709,0.00029,9.32565]
[1780432082564,54.72,66854.19,0.0,0.60929,0.00029,9.31204]
[1780432083561,54.72,66854.21,0.0,0.6093,0.00029,9.31204]
[1780432084732,54.72,66847.58,0.0,0.60737,0.00029,9.32392]
[1780432085574,54.72,66847.41,0.0,0.60732,0.00029,9.32424]
[1780432086581,54.72,66839.9,0.0,0.60515,0.00029,9.33741]
[1780432088597,54.72,66830.44,0.0,0.6024,0.00029,9.35363]
[1780432091684,54.72,66830.73,0.0,0.60248,0.00029,9.35315]
[1780432091721,54.73,66831.51,0.0,0.6027,0.00029,9.35188]
[1780432092235,54.73,66831.51,0.0,0.6027,0.00029,9.35188]
[1780432092626,54.73,66831.79,0.0,0.60278,0.00029,9.3514]
[1780432093632,54.73,66841.36,0.0,0.60556,0.00029,9.33497]
[1780432094639,54.73,66844.35,0.0,0.60642,0.00029,9.32976]
[1780432095162,54.73,66844.35,0.0,0.60642,0.00029,9.32976]
[1780432095649,54.73,66846.51,0.0,0.60704,0.00029,9.32598]
[1780432097661,54.74,66844.73,0.0,0.60652,0.00029,9.32916]
[1780432097914,54.74,66844.73,0.0,0.60652,0.00029,9.32916]
[1780432098667,54.74,66846.19,0.0,0.60694,0.00029,9.32661]
[1780432100681,54.74,66847.81,0.0,0.6074,0.00029,9.32378]
[1780432101688,54.74,66840.61,0.0,0.60532,0.00029,9.33642]
[1780432103254,54.75,66840.72,0.0,0.60534,0.00029,9.33626]
[1780432103702,54.75,66841.64,0.0,0.60561,0.00029,9.33468]
[1780432104710,54.75,66831.04,0.0,0.60253,0.00029,9.35289]
[1780432105164,54.75,66831.04,0.0,0.60253,0.00029,9.35289]
[1780432105437,54.75,66831.04,0.0,0.60253,0.00029,9.35289]
[1780432105716,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106030,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106275,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106384,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106436,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106485,54.75,66829.69,0.0,0.60214,0.00029,9.35515]
[1780432106726,54.75,66806.42,0.0,0.59536,0.00029,9.39299]
[1780432107136,54.75,66806.42,0.0,0.59536,0.00029,9.39299]
[1780432107561,54.75,66806.42,0.0,0.59536,0.00029,9.39299]
[1780432107731,54.75,66801.44,0.0,0.5939,0.00029,9.40076]
[1780432108567,54.75,66801.44,0.0,0.5939,0.00029,9.40076]
[1780432108738,54.75,66799.26,0.0,0.59326,0.00029,9.40414]
[1780432111760,54.76,66796.03,0.0,0.59236,0.00029,9.40199]
[1780432112764,54.76,66801.19,0.0,0.59387,0.00029,9.39411]
[1780432113773,54.76,66814.32,0.0,0.5977,0.00029,9.37345]
[1780432115786,54.76,66809.2,0.0,0.59621,0.00029,9.38162]
[1780432116793,54.77,66813.65,0.0,0.5975,0.00029,9.37454]
[1780432117803,54.77,66816.14,0.0,0.59823,0.00029,9.37054]
[1780432118242,54.77,66816.14,0.0,0.59823,0.00029,9.37054]
[1780432118807,54.77,66819.78,0.0,0.59929,0.00029,9.36464]
[1780432119509,54.77,66819.78,0.0,0.59929,0.00029,9.36464]
[1780432119640,54.77,66817.63,0.0,0.59866,0.00029,9.36815]
[1780432120821,54.77,66821.95,0.0,0.59992,0.00029,9.3611]
[1780432121827,54.77,66828.12,0.0,0.60171,0.00029,9.35088]
[1780432122836,54.77,66824.23,0.0,0.60057,0.00029,9.35737]
[1780432124495,54.77,66824.23,0.0,0.60057,0.00029,9.35737]
[1780432124538,54.78,66820.41,0.0,0.59946,0.00029,9.3637]
[1780432128769,54.78,66816.03,0.0,0.59817,0.00029,9.37088]
[1780432129029,54.78,66810.3,0.0,0.5965,0.00029,9.38005]
[1780432130132,54.78,66810.3,0.0,0.5965,0.00029,9.38005]
[1780432130795,54.79,66805.44,0.0,0.59507,0.00029,9.38777]
[1780432131897,54.79,66803.48,0.0,0.59449,0.00029,9.39085]
[1780432132933,54.8,66806.8,0.0,0.59546,0.00029,9.3857]
[1780432135015,54.8,66803.65,0.0,0.59453,0.00029,9.39067]
[1780432136941,54.81,66805.95,0.0,0.59519,0.00029,9.38715]
[1780432137952,54.81,66807.73,0.0,0.5957,0.00029,9.38439]
[1780432139076,54.82,66810.55,0.0,0.59652,0.00029,9.37997]
[1780432140969,54.82,66815.62,0.0,0.59799,0.00029,9.37189]
[1780432141980,54.82,66811.79,0.0,0.59687,0.00029,9.37804]
[1780432143989,54.82,66814.27,0.0,0.59759,0.00029,9.37411]
[1780432145399,54.82,66814.27,0.0,0.59759,0.00029,9.37411]
[1780432145461,54.83,66804.47,0.0,0.59473,0.00029,9.38961]
[1780432148021,54.83,66803.31,0.0,0.59439,0.00029,9.39141]
[1780432149782,54.83,66803.31,0.0,0.59439,0.00029,9.39141]
[1780432149521,54.83,66798.9,0.0,0.5931,0.00029,9.39822]
[1780432150033,54.83,66798.9,0.0,0.59309,0.00029,9.39824]
[1780432151044,54.83,66807.47,0.0,0.59559,0.00029,9.385]
[1780432152315,54.84,66812.91,0.0,0.59717,0.00029,9.37641]
[1780432153200,54.84,66817.41,0.0,0.59848,0.00029,9.36921]
[1780432155706,54.84,66817.66,0.0,0.59855,0.00029,9.36882]
[1780432155718,54.84,66817.66,0.0,0.59855,0.00029,9.36882]
[1780432155747,54.85,66825.54,0.0,0.60084,0.00029,9.35594]
[1780432156081,54.85,66835.84,0.0,0.60383,0.00029,9.33859]
[1780432158102,54.88,66837.19,0.0,0.60415,0.00029,9.3367]
[1780432160525,54.91,66837.97,0.0,0.60433,0.00029,9.33563]
[1780432160550,54.91,66849.3,0.0,0.60761,0.00029,9.31586]
[1780432161805,54.91,66855.4,0.0,0.60936,0.00029,9.305]
[1780432163129,54.91,66852.27,0.0,0.60846,0.00029,9.31063]
[1780432164135,54.91,66848.09,0.0,0.60725,0.00029,9.31806]
[1780432165115,54.91,66848.09,0.0,0.60725,0.00029,9.31806]
[1780432165180,54.91,66848.48,0.0,0.60736,0.00029,9.31739]
[1780432167442,54.92,66848.48,0.0,0.60736,0.00029,9.3174]
[1780432167537,54.92,66843.29,0.0,0.60585,0.00029,9.32655]
[1780432169635,54.92,66843.59,0.0,0.60594,0.00029,9.32603]
[1780432169689,54.92,66843.59,0.0,0.60594,0.00029,9.32603]
[1780432169695,54.92,66853.15,0.0,0.6087,0.00029,9.30916]
[1780432171188,54.92,66856.97,0.0,0.60987,0.00029,9.29509]
[1780432175400,54.93,66856.06,0.0,0.6096,0.00029,9.29677]
[1780432177230,54.93,66847.57,0.0,0.60715,0.00029,9.31194]
[1780432179560,54.93,66848.03,0.0,0.60728,0.00029,9.31114]
[1780432179789,54.93,66848.37,0.0,0.60737,0.00029,9.31057]
[1780432181259,54.93,66855.44,0.0,0.60941,0.00029,9.29797]
[1780432184845,54.93,66855.53,0.0,0.60943,0.00029,9.29782]
[1780432184283,54.93,66850.33,0.0,0.60793,0.00029,9.30713]
[1780432185471,54.94,66847.79,0.0,0.6072,0.00029,9.31164]
[1780432188311,54.94,66845.87,0.0,0.60663,0.00029,9.31507]
[1780432190098,54.94,66844.73,0.0,0.6063,0.00029,9.31709]
[1780432190325,54.94,66843.17,0.0,0.60585,0.00029,9.31979]
[1780432191331,54.94,66835.61,0.0,0.60367,0.00029,9.33279]
[1780432192339,54.94,66829.37,0.0,0.60186,0.00029,9.34332]
[1780432193346,54.94,66826.0,0.0,0.60089,0.00029,9.34892]
[1780432194354,54.93,66828.16,0.0,0.60152,0.00029,9.34531]
[1780432195540,54.93,66830.11,0.0,0.60208,0.00029,9.34203]
[1780432196219,54.93,66830.11,0.0,0.60208,0.00029,9.34203]
[1780432196366,54.93,66830.11,0.0,0.60208,0.00029,9.34203]
[1780432200397,54.93,66831.67,0.0,0.60254,0.00029,9.3394]
[1780432201401,54.93,66834.91,0.0,0.60348,0.00029,9.33391]
[1780432202409,54.93,66831.74,0.0,0.60256,0.00029,9.33927]
[1780432203416,54.93,66828.89,0.0,0.60173,0.00029,9.34406]
[1780432205430,54.93,66830.48,0.0,0.60219,0.00029,9.34143]
[1780432207444,54.93,66833.63,0.0,0.6031,0.00029,9.33612]
[1780432208451,54.93,66831.39,0.0,0.60245,0.00029,9.3399]
[1780432211477,54.93,66839.84,0.0,0.6049,0.00029,9.32549]
[1780432212786,54.93,66839.84,0.0,0.6049,0.00029,9.32549]
[1780432212809,54.93,66843.0,0.0,0.60582,0.00029,9.31999]
[1780432213177,54.93,66843.0,0.0,0.60582,0.00029,9.31999]
[1780432213678,54.93,66843.0,0.0,0.60582,0.00029,9.31999]
[1780432213805,54.93,66843.0,0.0,0.60582,0.00029,9.31999]
[1780432213906,54.93,66855.29,0.0,0.60937,0.00029,9.29822]
[1780432215691,54.93,66871.97,0.0,0.61417,0.00029,9.2675]
[1780432216507,54.93,66871.97,0.0,0.61417,0.00029,9.26752]
[1780432219528,54.94,66877.43,0.0,0.61573,0.00029,9.25725]
[1780432224563,54.95,66877.72,0.0,0.61579,0.00029,9.25684]
[1780432225771,54.95,66888.97,0.0,0.619,0.00029,9.23514]
[1780432228273,54.96,66890.81,0.0,0.61952,0.00029,9.23156]
[1780432228512,54.96,66890.81,0.0,0.61952,0.00029,9.23156]
[1780432228605,54.96,66895.4,0.0,0.62083,0.00029,9.2225]
[1780432229405,54.96,66895.4,0.0,0.62083,0.00029,9.2225]
[1780432229598,54.96,66895.52,0.0,0.62086,0.00029,9.2223]
[1780432231627,54.96,66902.21,0.0,0.62285,0.00029,9.20159]
[1780432234636,54.97,66900.39,0.0,0.62232,0.00029,9.2053]
[1780432235841,54.97,66908.27,0.0,0.62457,0.00028,9.18928]
[1780432241688,54.97,66907.35,0.0,0.6243,0.00028,9.19125]
[1780432245717,54.98,66916.58,0.0,0.62691,0.00028,9.1722]
[1780432248736,54.98,66923.31,0.0,0.62881,0.00028,9.15811]
[1780432250754,54.98,66913.73,0.0,0.62609,0.00028,9.17828]
[1780432251756,54.98,66894.82,0.0,0.6207,0.00029,9.21673]
[1780432254778,54.98,66901.41,0.0,0.62258,0.00029,9.20352]
[1780432255990,54.98,66907.6,0.0,0.62434,0.00028,9.19093]
[1780432261855,54.99,66909.49,0.0,0.62488,0.00028,9.18707]
[1780432262850,54.99,66920.52,0.0,0.62801,0.00028,9.16412]
[1780432264869,54.99,66914.69,0.0,0.62635,0.00028,9.17638]
[1780432268893,54.99,66920.32,0.0,0.62794,0.00028,9.16467]
[1780432271966,55.0,66932.52,0.0,0.63138,0.00028,9.13869]
[1780432273937,55.0,66924.68,0.0,0.62916,0.00028,9.15556]
[1780432274941,55.0,66948.06,0.0,0.63576,0.00028,9.10459]
[1780432276955,55.01,66968.09,0.0,0.64138,0.00028,9.05903]
[1780432277963,55.01,66980.22,0.0,0.64476,0.00028,9.03058]
[1780432278972,55.01,66991.36,0.0,0.64786,0.00028,9.00382]
[1780432279976,55.01,67006.52,0.0,0.65207,0.00028,8.96656]
[1780432280984,55.01,67017.9,0.0,0.65521,0.00028,8.93793]
[1780432283005,55.01,67007.33,0.0,0.65229,0.00028,8.96456]
[1780432284027,55.02,67020.92,0.0,0.65604,0.00028,8.93027]
[1780432285021,55.02,67026.1,0.0,0.65747,0.00028,8.91699]
[1780432288050,55.02,67053.8,0.0,0.66506,0.00027,8.84406]
[1780432289058,55.02,67067.83,0.0,0.66888,0.00027,8.8059]
[1780432290068,55.02,67067.82,0.0,0.66886,0.00027,8.80603]
[1780432292083,55.02,67073.41,0.0,0.67049,0.00027,8.78308]
[1780432294095,55.02,67064.47,0.0,0.66806,0.00027,8.80774]
[1780432295103,55.02,67057.29,0.0,0.6661,0.00027,8.82728]
[1780432296332,55.02,67050.42,0.0,0.66423,0.00027,8.84576]
[1780432298124,55.02,67043.23,0.0,0.66226,0.00027,8.86493]
[1780432299131,55.02,67034.51,0.0,0.65987,0.00027,8.88787]
[1780432300137,55.02,67035.58,0.0,0.66016,0.00027,8.88508]
[1780432302153,55.02,67048.46,0.0,0.66369,0.00027,8.85104]
[1780432304166,55.02,67055.33,0.0,0.66557,0.00027,8.83256]
[1780432306403,55.02,67037.84,0.0,0.66078,0.00027,8.87914]
[1780432308194,55.02,67045.1,0.0,0.66277,0.00027,8.85997]
[1780432311226,55.02,67037.28,0.0,0.66063,0.00027,8.88061]
[1780432313236,55.02,67023.46,0.0,0.65683,0.00028,8.91647]
[1780432314244,55.02,67018.5,0.0,0.65546,0.00028,8.92913]
[1780432318275,55.02,67035.22,0.0,0.66007,0.00027,8.88589]
[1780432319278,55.02,67037.61,0.0,0.66073,0.00027,8.87963]
[1780432320294,55.02,67042.82,0.0,0.66216,0.00027,8.8659]
[1780432323309,55.02,67033.24,0.0,0.65953,0.00027,8.89111]
[1780432324322,55.02,67028.87,0.0,0.65832,0.00028,8.90246]
[1780432325329,55.02,67039.82,0.0,0.66133,0.00027,8.87384]
[1780432326550,55.02,67059.45,0.0,0.6667,0.00027,8.82128]
[1780432327347,55.02,67059.45,0.0,0.66671,0.00027,8.82125]
[1780432329369,55.02,67056.42,0.0,0.66588,0.00027,8.82947]
[1780432331378,55.02,67046.99,0.0,0.6633,0.00027,8.8548]
[1780432334403,55.02,67052.76,0.0,0.66488,0.00027,8.83938]
[1780432335409,55.02,67059.96,0.0,0.66684,0.00027,8.81992]
[1780432336625,55.02,67082.34,0.0,0.67291,0.00027,8.75806]
[1780432337422,55.02,67082.34,0.0,0.67291,0.00027,8.75807]
[1780432338428,55.02,67087.51,0.0,0.67431,0.00027,8.74351]
[1780432343465,55.02,67085.28,0.0,0.6737,0.00027,8.74992]
[1780432344473,55.02,67091.4,0.0,0.67535,0.00027,8.73259]
[1780432346694,55.02,67094.63,0.0,0.67622,0.00027,8.72339]
[1780432352530,55.02,67100.74,0.0,0.67797,0.00027,8.69827]
[1780432353538,55.02,67114.61,0.0,0.68169,0.00027,8.65791]
[1780432354543,55.02,67118.32,0.0,0.68268,0.00027,8.647]
[1780432355550,55.02,67125.16,0.0,0.6845,0.00027,8.62676]
[1780432356557,55.03,67133.29,0.0,0.68665,0.00027,8.60265]
[1780432358583,55.03,67139.43,0.0,0.68827,0.00026,8.58418]
[1780432359583,55.03,67148.23,0.0,0.69059,0.00026,8.55741]
[1780432360592,55.03,67147.3,0.0,0.69034,0.00026,8.5603]
[1780432363613,55.04,67153.6,0.0,0.69199,0.00026,8.54113]
[1780432368648,55.04,67160.78,0.0,0.69387,0.00026,8.51908]
[1780432370661,55.04,67149.35,0.0,0.69086,0.00026,8.55435]
[1780432371669,55.04,67147.97,0.0,0.6905,0.00026,8.55857]
[1780432375700,55.04,67154.0,0.0,0.69209,0.00026,8.54003]
[1780432376908,55.04,67147.0,0.0,0.69024,0.00026,8.5615]
[1780432379725,55.04,67153.54,0.0,0.69197,0.00026,8.54143]
[1780432384769,55.04,67157.83,0.0,0.6931,0.00026,8.5282]
[1780432385774,55.04,67167.0,0.0,0.6955,0.00026,8.49969]
[1780432386980,55.04,67168.67,0.0,0.69594,0.00026,8.49448]
[1780432388796,55.04,67161.74,0.0,0.69411,0.00026,8.51618]
[1780432389806,55.04,67172.57,0.0,0.69695,0.00026,8.48234]
[1780432391822,55.04,67174.39,0.0,0.69742,0.00026,8.47666]
[1780432392828,55.04,67159.85,0.0,0.69361,0.00026,8.52217]
[1780432393830,55.04,67155.21,0.0,0.69239,0.00026,8.53655]
[1780432397053,55.05,67167.8,0.0,0.69569,0.00026,8.4975]
[1780432398865,55.05,67174.32,0.0,0.69739,0.00026,8.47701]
[1780432402893,55.05,67165.08,0.0,0.69497,0.00026,8.50601]
[1780432403902,55.05,67164.61,0.0,0.69485,0.00026,8.50749]
[1780432408937,55.05,67160.07,0.0,0.69365,0.00026,8.52167]
[1780432410949,55.05,67165.52,0.0,0.69508,0.00026,8.50471]
[1780432411958,55.05,67173.88,0.0,0.69739,0.00026,8.47077]
[1780432412965,55.05,67191.81,0.0,0.70206,0.00026,8.41371]
[1780432414000,55.05,67199.75,0.0,0.70412,0.00026,8.38808]
[1780432414980,55.05,67201.45,0.0,0.70456,0.00026,8.38255]
[1780432415987,55.05,67206.57,0.0,0.70588,0.00026,8.36588]
[1780432416995,55.05,67211.91,0.0,0.70725,0.00026,8.34845]
[1780432422037,55.05,67209.96,0.0,0.70673,0.00026,8.35504]
[1780432423045,55.06,67218.43,0.0,0.70891,0.00026,8.3272]
[1780432425059,55.06,67223.86,0.0,0.7103,0.00026,8.30924]
[1780432426066,55.06,67230.09,0.0,0.71189,0.00026,8.28851]
[1780432431103,55.06,67224.3,0.0,0.7104,0.00026,8.3079]
[1780432432117,55.06,67232.25,0.0,0.71243,0.00025,8.28142]
[1780432436145,55.06,67225.49,0.0,0.71069,0.00026,8.30416]
[1780432437344,55.06,67220.52,0.0,0.70941,0.00026,8.32068]
[1780432438156,55.06,67210.91,0.0,0.70694,0.00026,8.35235]
[1780432440177,55.07,67198.14,0.0,0.70365,0.00026,8.39398]
[1780432441185,55.06,67189.24,0.0,0.70136,0.00026,8.42236]
[1780432442208,55.06,67176.88,0.0,0.69814,0.00026,8.46173]
[1780432443223,55.07,67165.4,0.0,0.69511,0.00026,8.49814]
[1780432444216,55.07,67165.98,0.0,0.69526,0.00026,8.49633]
[1780432445221,55.07,67172.67,0.0,0.69701,0.00026,8.47536]
[1780432447249,55.07,67175.26,0.0,0.69769,0.00026,8.46721]
[1780432449266,55.07,67165.75,0.0,0.6952,0.00026,8.49706]
[1780432453294,55.07,67156.62,0.0,0.6928,0.00026,8.52541]
[1780432457319,55.07,67166.9,0.0,0.6955,0.00026,8.49348]
[1780432459333,55.07,67179.13,0.0,0.6987,0.00026,8.455]
[1780432464369,55.07,67184.98,0.0,0.70021,0.00026,8.43652]
[1780432469405,55.08,67182.51,0.0,0.69956,0.00026,8.44448]
[1780432471422,55.08,67177.82,0.0,0.69847,0.00026,8.45159]
[1780432472424,55.07,67171.5,0.0,0.69682,0.00026,8.4715]
[1780432474438,55.07,67166.03,0.0,0.69539,0.00026,8.48862]
[1780432479475,55.07,67165.55,0.0,0.69527,0.00026,8.49004]
[1780432482497,55.07,67172.55,0.0,0.6971,0.00026,8.46809]
[1780432485517,55.08,67163.91,0.0,0.6948,0.00026,8.49556]
[1780432487710,55.08,67153.03,0.0,0.69194,0.00026,8.52924]
[1780432489557,55.08,67144.94,0.0,0.68981,0.00026,8.55396]
[1780432490594,55.08,67127.27,0.0,0.68512,0.00027,8.6072]
[1780432491574,55.08,67109.24,0.0,0.68032,0.00027,8.66018]
[1780432492571,55.08,67094.68,0.0,0.67641,0.00027,8.70219]
[1780432493583,55.09,67077.43,0.0,0.67172,0.00027,8.75123]
[1780432494594,55.09,67067.28,0.0,0.66896,0.00027,8.77937]
[1780432495598,55.09,67065.34,0.0,0.66843,0.00027,8.78469]
[1780432497783,55.09,67057.35,0.0,0.66626,0.00027,8.80633]
[1780432499629,55.09,67064.79,0.0,0.6683,0.00027,8.78601]
[1780432501639,55.08,67065.37,0.0,0.66846,0.00027,8.78439]
[1780432503658,55.08,67071.62,0.0,0.67016,0.00027,8.76715]
[1780432504718,55.08,67081.59,0.0,0.67287,0.00027,8.73936]
[1780432505669,55.08,67087.8,0.0,0.67454,0.00027,8.72187]
[1780432506678,55.08,67084.45,0.0,0.67364,0.00027,8.73127]
[1780432508691,55.08,67084.83,0.0,0.67375,0.00027,8.73015]
[1780432513729,55.07,67085.5,0.0,0.67395,0.00027,8.7281]
[1780432515746,55.07,67093.93,0.0,0.67622,0.00027,8.7042]
[1780432520781,55.07,67090.32,0.0,0.67525,0.00027,8.71441]
[1780432522797,55.07,67081.78,0.0,0.67295,0.00027,8.7385]
[1780432523801,55.07,67072.79,0.0,0.67051,0.00027,8.76355]
[1780432524816,55.07,67074.83,0.0,0.67107,0.00027,8.75788]
[1780432525818,55.07,67081.57,0.0,0.67289,0.00027,8.73905]
[1780432526824,55.07,67087.91,0.0,0.67461,0.00027,8.72118]
[1780432528016,55.07,67095.47,0.0,0.67665,0.00027,8.69968]
[1780432529860,55.07,67102.67,0.0,0.67859,0.00027,8.67896]
[1780432530858,55.07,67117.38,0.0,0.68253,0.00027,8.63606]
[1780432531864,55.07,67121.11,0.0,0.68364,0.00027,8.61736]
[1780432536899,55.07,67118.8,0.0,0.68302,0.00027,8.6242]
[1780432541935,55.07,67112.93,0.0,0.68146,0.00027,8.64138]
[1780432543949,55.07,67106.95,0.0,0.67986,0.00027,8.6588]
[1780432544957,55.07,67098.4,0.0,0.67756,0.00027,8.68351]
[1780432545963,55.06,67093.76,0.0,0.67632,0.00027,8.69677]
[1780432546970,55.06,67100.66,0.0,0.67818,0.00027,8.67694]
[1780432552010,55.06,67099.08,0.0,0.67776,0.00027,8.68138]
[1780432557041,55.06,67101.19,0.0,0.67834,0.00027,8.67522]
[1780432562077,55.06,67099.61,0.0,0.67792,0.00027,8.6797]
[1780432564111,55.05,67110.04,0.0,0.68072,0.00027,8.64943]
[1780432565159,55.05,67116.95,0.0,0.68257,0.00027,8.62915]
[1780432567136,55.05,67103.88,0.0,0.67907,0.00027,8.66731]
[1780432568302,55.05,67092.79,0.0,0.67609,0.00027,8.69917]
[1780432570159,55.05,67086.91,0.0,0.6745,0.00027,8.71584]
[1780432575194,55.05,67095.04,0.0,0.67671,0.00027,8.69257]
[1780432577217,55.05,67102.5,0.0,0.67872,0.00027,8.67106]
[1780432578372,55.05,67120.12,0.0,0.68344,0.00027,8.61951]
[1780432579227,55.05,67120.36,0.0,0.68351,0.00027,8.61879]
[1780432580246,55.04,67124.95,0.0,0.68474,0.00027,8.60514]
[1780432582258,55.04,67139.31,0.0,0.68856,0.00027,8.56197]
[1780432583264,55.04,67146.01,0.0,0.69033,0.00026,8.54156]
[1780432584270,55.04,67140.68,0.0,0.68892,0.00027,8.5578]
[1780432585276,55.04,67134.4,0.0,0.68726,0.00027,8.57679]
[1780432590311,55.04,67136.05,0.0,0.6877,0.00027,8.57173]
[1780432592326,55.04,67143.58,0.0,0.68982,0.00026,8.54113]
[1780432594339,55.04,67134.55,0.0,0.68743,0.00027,8.56852]
[1780432596356,55.04,67136.71,0.0,0.688,0.00027,8.56198]
[1780432597367,55.04,67144.79,0.0,0.69015,0.00026,8.53741]
[1780432598513,55.04,67148.62,0.0,0.69116,0.00026,8.52567]
[1780432602400,55.04,67143.42,0.0,0.68978,0.00026,8.54158]
[1780432604414,55.04,67135.54,0.0,0.68769,0.00027,8.56554]
[1780432609449,55.04,67138.38,0.0,0.68844,0.00027,8.55703]
[1780432611463,55.04,67143.38,0.0,0.68976,0.00026,8.54184]
[1780432615491,55.04,67136.86,0.0,0.68803,0.00027,8.56164]
[1780432619520,55.04,67130.67,0.0,0.68639,0.00027,8.58028]
[1780432624555,55.04,67128.35,0.0,0.68577,0.00027,8.58717]
[1780432629591,55.04,67136.07,0.0,0.68784,0.00027,8.56385]
[1780432630599,55.04,67145.2,0.0,0.69026,0.00026,8.53612]
[1780432635638,55.04,67160.97,0.0,0.69442,0.00026,8.48749]
[1780432636641,55.04,67174.85,0.0,0.69806,0.00026,8.44399]
[1780432640667,55.04,67181.9,0.0,0.6999,0.00026,8.42162]
[1780432645703,55.04,67181.07,0.0,0.69969,0.00026,8.42419]
[1780432650744,55.04,67180.7,0.0,0.6996,0.00026,8.4253]
[1780432651746,55.04,67169.78,0.0,0.69687,0.00026,8.45205]
[1780432652752,55.03,67158.18,0.0,0.69382,0.00026,8.48827]
[1780432653761,55.03,67154.59,0.0,0.69288,0.00026,8.49937]
[1780432657789,55.03,67165.68,0.0,0.69581,0.00026,8.46472]
[1780432659804,55.03,67168.73,0.0,0.69661,0.00026,8.45514]
[1780432661829,55.03,67185.6,0.0,0.70103,0.00026,8.40158]
[1780432662839,55.03,67190.37,0.0,0.70227,0.00026,8.38625]
[1780432663842,55.03,67185.29,0.0,0.70095,0.00026,8.40257]
[1780432664850,55.03,67180.2,0.0,0.69962,0.00026,8.41881]
[1780432669886,55.03,67177.94,0.0,0.69903,0.00026,8.42591]
[1780432674921,55.02,67176.94,0.0,0.69878,0.00026,8.42896]
[1780432679090,55.02,67168.3,0.0,0.69652,0.00026,8.45616]
[1780432683991,55.02,67163.09,0.0,0.69516,0.00026,8.47241]
[1780432686024,55.02,67152.54,0.0,0.69238,0.00026,8.50511]
[1780432688017,55.02,67156.9,0.0,0.69354,0.00026,8.49157]
[1780432689174,55.02,67159.23,0.0,0.69416,0.00026,8.4843]
[1780432692055,55.01,67165.18,0.0,0.69573,0.00026,8.46568]
[1780432697093,55.01,67168.21,0.0,0.69652,0.00026,8.45615]
[1780432699243,55.01,67154.0,0.0,0.69278,0.00026,8.50046]
[1780432700113,55.01,67154.11,0.0,0.69281,0.00026,8.50011]
[1780432703136,55.01,67161.31,0.0,0.69472,0.00026,8.47765]
[1780432706157,55.01,67165.28,0.0,0.69577,0.00026,8.4652]
[1780432708172,55.01,67156.61,0.0,0.69348,0.00026,8.4922]
[1780432711191,55.01,67151.47,0.0,0.69226,0.00026,8.50025]
[1780432713205,55.01,67142.72,0.0,0.68995,0.00027,8.52704]
[1780432714215,55.0,67140.13,0.0,0.68926,0.00027,8.53489]
[1780432717244,55.0,67145.29,0.0,0.69064,0.00027,8.51901]
[1780432718251,55.0,67152.08,0.0,0.69244,0.00026,8.4981]
[1780432720263,55.0,67151.89,0.0,0.6924,0.00026,8.49866]
[1780432722282,55.0,67159.01,0.0,0.69428,0.00026,8.47653]
[1780432723286,55.0,67165.94,0.0,0.69611,0.00026,8.45485]
[1780432725300,55.0,67160.1,0.0,0.69457,0.00026,8.4731]
[1780432729459,55.0,67168.11,0.0,0.69668,0.00026,8.44796]
[1780432735371,54.99,67167.31,0.0,0.69648,0.00026,8.45043]
[1780432740407,54.99,67163.98,0.0,0.6956,0.00026,8.46084]
[1780432745447,54.99,67167.46,0.0,0.69653,0.00026,8.44985]
[1780432750482,54.99,67166.1,0.0,0.69617,0.00026,8.45408]
[1780432752495,54.99,67159.32,0.0,0.69438,0.00026,8.4753]
[1780432753503,54.99,67151.88,0.0,0.69242,0.00026,8.49837]
[1780432754509,54.99,67144.67,0.0,0.69051,0.00027,8.52055]
[1780432755517,54.99,67137.78,0.0,0.68868,0.00027,8.54155]
[1780432760551,54.99,67135.14,0.0,0.68798,0.00027,8.54944]
[1780432765587,54.98,67137.16,0.0,0.68853,0.00027,8.54317]
[1780432770621,54.98,67138.28,0.0,0.68884,0.00027,8.53968]
[1780432772635,54.98,67133.61,0.0,0.68772,0.00027,8.54605]
[1780432777670,54.98,67139.46,0.0,0.68929,0.00027,8.52817]
[1780432779815,54.98,67145.37,0.0,0.69086,0.00027,8.5101]
[1780432785726,54.98,67148.99,0.0,0.69182,0.00027,8.499]
[1780432787764,54.98,67164.85,0.0,0.69601,0.00026,8.4497]
[1780432788748,54.98,67182.25,0.0,0.70058,0.00026,8.39459]
[1780432789883,54.98,67189.36,0.0,0.70243,0.00026,8.37179]
[1780432794791,54.98,67181.42,0.0,0.70035,0.00026,8.39737]
[1780432798855,54.98,67175.67,0.0,0.69885,0.00026,8.41561]
[1780432802854,54.98,67169.29,0.0,0.69718,0.00026,8.43577]
[1780432807893,54.98,67170.39,0.0,0.69746,0.00026,8.43236]
[1780432810911,54.98,67163.73,0.0,0.69571,0.00026,8.45331]
[1780432815954,54.98,67158.68,0.0,0.69438,0.00026,8.46902]
[1780432817959,54.98,67165.04,0.0,0.69606,0.00026,8.44911]
[1780432822995,54.98,67163.14,0.0,0.69556,0.00026,8.45502]
[1780432828032,54.97,67159.32,0.0,0.69456,0.00026,8.4669]
[1780432833066,54.97,67159.0,0.0,0.69461,0.00026,8.46003]
[1780432837097,54.97,67150.09,0.0,0.69225,0.00027,8.48765]
[1780432838104,54.97,67142.8,0.0,0.69032,0.00027,8.51004]
[1780432840120,54.97,67137.4,0.0,0.68889,0.00027,8.52646]
[1780432841126,54.97,67131.78,0.0,0.68739,0.00027,8.54347]
[1780432846182,54.97,67119.82,0.0,0.6842,0.00027,8.57921]
[1780432847171,54.97,67101.66,0.0,0.67931,0.00027,8.63262]
[1780432848174,54.97,67096.59,0.0,0.67794,0.00027,8.64728]
[1780432852215,54.96,67104.49,0.0,0.68008,0.00027,8.62426]
[1780432854222,54.96,67109.95,0.0,0.68156,0.00027,8.60828]
[1780432859263,54.96,67110.21,0.0,0.68163,0.00027,8.60749]
[1780432864423,54.96,67108.15,0.0,0.68108,0.00027,8.61349]
[1780432866329,54.96,67100.19,0.0,0.67893,0.00027,8.63667]
[1780432868340,54.96,67096.18,0.0,0.67785,0.00027,8.64822]
[1780432870497,54.96,67089.09,0.0,0.67593,0.00027,8.66854]
[1780432872368,54.96,67094.2,0.0,0.67732,0.00027,8.65386]
[1780432873376,54.96,67100.58,0.0,0.67905,0.00027,8.63544]
[1780432876399,54.96,67110.23,0.0,0.68165,0.00027,8.60722]
[1780432877404,54.96,67114.99,0.0,0.68293,0.00027,8.59317]
[1780432878411,54.96,67109.34,0.0,0.68141,0.00027,8.60981]
[1780432879417,54.96,67104.31,0.0,0.68006,0.00027,8.62451]
[1780432884454,54.95,67104.33,0.0,0.68008,0.00027,8.6243]
[1780432887475,54.95,67098.96,0.0,0.67863,0.00027,8.63983]
[1780432892509,54.94,67095.85,0.0,0.67792,0.00027,8.64103]
[1780432893520,54.94,67101.75,0.0,0.67952,0.00027,8.62391]
[1780432895541,54.94,67104.95,0.0,0.68039,0.00027,8.61456]
[1780432897545,54.94,67099.9,0.0,0.67902,0.00027,8.62925]
[1780432898552,54.94,67090.64,0.0,0.67652,0.00027,8.65594]
[1780432899559,54.94,67085.28,0.0,0.67506,0.00027,8.6712]
[1780432904596,54.94,67088.59,0.0,0.67598,0.00027,8.66158]
[1780432906608,54.93,67099.26,0.0,0.67888,0.00027,8.6308]
[1780432907616,54.93,67107.29,0.0,0.68105,0.00027,8.60735]
[1780432908625,54.93,67111.7,0.0,0.68224,0.00027,8.59435]
[1780432913657,54.93,67109.35,0.0,0.68161,0.00027,8.6012]
[1780432918693,54.93,67108.41,0.0,0.68137,0.00027,8.60386]
[1780432922719,54.92,67119.33,0.0,0.68432,0.00027,8.57146]
[1780432923728,54.92,67124.47,0.0,0.6857,0.00027,8.55609]
[1780432928762,54.92,67118.77,0.0,0.68417,0.00027,8.57307]
[1780432930922,54.92,67124.05,0.0,0.68559,0.00027,8.5573]
[1780432936819,54.92,67120.05,0.0,0.68451,0.00027,8.56927]
[1780432938834,54.92,67111.22,0.0,0.68214,0.00027,8.59543]
[1780432943870,54.92,67107.01,0.0,0.68102,0.00027,8.60768]
[1780432948905,54.91,67107.63,0.0,0.6812,0.00027,8.60569]
[1780432951928,54.91,67112.9,0.0,0.68275,0.00027,8.58239]
[1780432952933,54.91,67119.05,0.0,0.6844,0.00027,8.5641]
[1780432954948,54.91,67126.04,0.0,0.68628,0.00027,8.54317]
[1780432957968,54.91,67133.6,0.0,0.6883,0.00027,8.52036]
[1780432958975,54.91,67140.96,0.0,0.69027,0.00027,8.49792]
[1780432964009,54.91,67141.66,0.0,0.69045,0.00027,8.4958]
[1780432969049,54.91,67143.78,0.0,0.69102,0.00027,8.48928]
[1780432971203,54.91,67137.16,0.0,0.68926,0.00027,8.50949]
[1780432977106,54.9,67129.69,0.0,0.68727,0.00027,8.53197]
[1780432982143,54.9,67126.69,0.0,0.68649,0.00027,8.5408]
[1780432983147,54.9,67132.16,0.0,0.68796,0.00027,8.52423]
[1780432984154,54.9,67137.25,0.0,0.68932,0.00027,8.50873]
[1780432989190,54.89,67137.88,0.0,0.6895,0.00027,8.50669]
[1780432994223,54.89,67137.78,0.0,0.68948,0.00027,8.50687]
[1780432998251,54.89,67132.21,0.0,0.688,0.00027,8.52374]
[1780433003378,54.89,67132.3,0.0,0.68803,0.00027,8.52341]
[1780433008403,54.88,67131.23,0.0,0.68775,0.00027,8.52659]
[1780433013436,54.88,67132.64,0.0,0.68825,0.00027,8.51453]
[1780433015451,54.88,67123.91,0.0,0.68591,0.00027,8.54089]
[1780433017463,54.88,67123.05,0.0,0.68568,0.00027,8.54343]
[1780433019481,54.88,67128.21,0.0,0.68707,0.00027,8.52785]
[1780433023508,54.88,67134.09,0.0,0.68865,0.00027,8.50999]
[1780433027535,54.88,67128.84,0.0,0.68725,0.00027,8.52589]
[1780433032569,54.88,67127.35,0.0,0.68685,0.00027,8.5303]
[1780433037605,54.87,67133.54,0.0,0.68852,0.00027,8.51151]
[1780433041789,54.87,67138.76,0.0,0.68991,0.00027,8.49559]
[1780433044656,54.87,67144.91,0.0,0.69155,0.00027,8.47669]
[1780433049694,54.87,67144.79,0.0,0.69153,0.00027,8.477]
[1780433054728,54.87,67148.21,0.0,0.69244,0.00027,8.46636]
[1780433059764,54.87,67148.96,0.0,0.69265,0.00027,8.46394]
[1780433064798,54.87,67152.65,0.0,0.69364,0.00027,8.45242]
[1780433067820,54.87,67159.94,0.0,0.69557,0.00026,8.42964]
[1780433072854,54.87,67161.94,0.0,0.69622,0.00026,8.41557]
[1780433077892,54.87,67161.58,0.0,0.69613,0.00026,8.41673]
[1780433082930,54.87,67161.67,0.0,0.69615,0.00026,8.41648]
[1780433083943,54.87,67168.73,0.0,0.69801,0.00026,8.39418]
[1780433084945,54.87,67178.47,0.0,0.70058,0.00026,8.36316]
[1780433089977,54.87,67183.61,0.0,0.70192,0.00026,8.34679]
[1780433095021,54.88,67184.2,0.0,0.70206,0.00026,8.345]
[1780433100053,54.88,67184.74,0.0,0.70219,0.00026,8.34337]
[1780433105089,54.88,67183.24,0.0,0.7018,0.00026,8.34823]
[1780433107102,54.88,67188.4,0.0,0.70315,0.00026,8.33155]
[1780433112287,54.88,67184.32,0.0,0.70209,0.00026,8.3447]
[1780433116174,54.88,67190.9,0.0,0.70381,0.00026,8.32338]
[1780433120201,54.88,67196.32,0.0,0.70522,0.00026,8.30578]
[1780433122362,54.88,67202.93,0.0,0.70694,0.00026,8.28416]
[1780433126241,54.88,67197.45,0.0,0.70551,0.00026,8.30222]
[1780433127259,54.88,67189.31,0.0,0.70338,0.00026,8.32873]
[1780433131278,54.88,67196.54,0.0,0.70541,0.00026,8.29725]
[1780433132434,54.88,67202.16,0.0,0.70688,0.00026,8.27878]
[1780433135306,54.88,67206.47,0.0,0.708,0.00026,8.26452]
[1780433140347,54.88,67214.31,0.0,0.71004,0.00026,8.23856]
[1780433141353,54.88,67220.04,0.0,0.71152,0.00026,8.21945]
[1780433145380,54.88,67213.25,0.0,0.70975,0.00026,8.24226]
[1780433147391,54.88,67195.5,0.0,0.70513,0.00026,8.30073]
[1780433151421,54.88,67202.78,0.0,0.70704,0.00026,8.27674]
[1780433154442,54.88,67212.49,0.0,0.70956,0.00026,8.24464]
[1780433155454,54.88,67215.34,0.0,0.7103,0.00026,8.23513]
[1780433158478,54.88,67221.37,0.0,0.71186,0.00026,8.21493]
[1780433159486,54.88,67232.51,0.0,0.71474,0.00026,8.17735]
[1780433160492,54.88,67243.8,0.0,0.71764,0.00026,8.13883]
[1780433161537,54.88,67249.01,0.0,0.71897,0.00026,8.12093]
[1780433163520,54.88,67249.85,0.0,0.71918,0.00026,8.11806]
[1780433165533,54.88,67240.41,0.0,0.71676,0.00026,8.15047]
[1780433166547,54.88,67229.49,0.0,0.71396,0.00026,8.18758]
[1780433167554,54.88,67224.57,0.0,0.71269,0.00026,8.20414]
[1780433171579,54.88,67217.95,0.0,0.71099,0.00026,8.2263]
[1780433173592,54.88,67208.68,0.0,0.70858,0.00026,8.25714]
[1780433176625,54.88,67201.1,0.0,0.70662,0.00026,8.28208]
[1780433177628,54.88,67196.59,0.0,0.70544,0.00026,8.29689]
[1780433179636,54.88,67201.7,0.0,0.70677,0.00026,8.28012]
[1780433184674,54.88,67201.6,0.0,0.70675,0.00026,8.28041]
[1780433189710,54.88,67202.54,0.0,0.70699,0.00026,8.27732]
[1780433194751,54.88,67208.49,0.0,0.70868,0.00026,8.24977]
[1780433199784,54.87,67211.06,0.0,0.70935,0.00026,8.24117]
[1780433204819,54.87,67213.58,0.0,0.71001,0.00026,8.23276]
[1780433207841,54.87,67222.15,0.0,0.71223,0.00026,8.20406]
[1780433213031,54.87,67218.47,0.0,0.71127,0.00026,8.2164]
[1780433214889,54.87,67213.34,0.0,0.70995,0.00026,8.23351]
[1780433216907,54.87,67212.88,0.0,0.70983,0.00026,8.23504]
[1780433217914,54.87,67218.91,0.0,0.71139,0.00026,8.2149]
[1780433220936,54.87,67220.62,0.0,0.71184,0.00026,8.20912]
[1780433225976,54.87,67223.18,0.0,0.7125,0.00026,8.20048]
[1780433227991,54.87,67231.85,0.0,0.71474,0.00026,8.17122]
[1780433229003,54.87,67239.86,0.0,0.71679,0.00026,8.14401]
[1780433232027,54.87,67233.7,0.0,0.7152,0.00026,8.1651]
[1780433237060,54.87,67232.02,0.0,0.71476,0.00026,8.1709]
[1780433242095,54.88,67234.62,0.0,0.71542,0.00026,8.16221]
[1780433247131,54.88,67240.39,0.0,0.71689,0.00026,8.14268]
[1780433250150,54.88,67233.71,0.0,0.71517,0.00026,8.16554]
[1780433253331,54.88,67241.98,0.0,0.71743,0.00026,8.12943]
[1780433259214,54.89,67245.64,0.0,0.71834,0.00026,8.11717]
[1780433264249,54.89,67241.28,0.0,0.71721,0.00026,8.13233]
[1780433268277,54.9,67234.28,0.0,0.7154,0.00026,8.15633]
[1780433273473,54.9,67232.7,0.0,0.71499,0.00026,8.16176]
[1780433278351,54.9,67238.49,0.0,0.71647,0.00026,8.14216]
[1780433283543,54.91,67247.73,0.0,0.71883,0.00026,8.1107]
[1780433286406,54.91,67252.5,0.0,0.72004,0.00025,8.09433]
[1780433290448,54.91,67268.75,0.0,0.72416,0.00025,8.03787]
[1780433291460,54.91,67275.71,0.0,0.72592,0.00025,8.01346]
[1780433295483,54.91,67286.39,0.0,0.72859,0.00025,7.97587]
[1780433296490,54.91,67292.89,0.0,0.73021,0.00025,7.95277]
[1780433301527,54.92,67290.65,0.0,0.72963,0.00025,7.96109]
[1780433306559,54.92,67289.31,0.0,0.72928,0.00025,7.96611]
[1780433311597,54.93,67292.52,0.0,0.73021,0.00025,7.9469]
[1780433313765,54.93,67299.35,0.0,0.7319,0.00025,7.92253]
[1780433315623,54.93,67300.69,0.0,0.73223,0.00025,7.91783]
[1780433320665,54.94,67301.13,0.0,0.73232,0.00025,7.91661]
[1780433321673,54.94,67316.91,0.0,0.73623,0.00025,7.85956]
[1780433322673,54.94,67322.19,0.0,0.73753,0.00025,7.84041]
[1780433327709,54.96,67318.83,0.0,0.73666,0.00025,7.85327]
[1780433332745,54.97,67316.14,0.0,0.73596,0.00025,7.86362]
[1780433337781,54.98,67319.21,0.0,0.73668,0.00025,7.85303]
[1780433342829,54.99,67327.01,0.0,0.73856,0.00025,7.82511]
[1780433343827,54.99,67333.55,0.0,0.74016,0.00025,7.80118]
[1780433345863,54.99,67341.32,0.0,0.74205,0.00024,7.77275]
[1780433346850,54.99,67349.3,0.0,0.74399,0.00024,7.7432]
[1780433347857,54.99,67353.18,0.0,0.74492,0.00024,7.72884]
[1780433351885,55.0,67367.34,0.0,0.74831,0.00024,7.67626]
[1780433352897,55.0,67367.37,0.0,0.74832,0.00024,7.67624]
[1780433354054,55.01,67369.48,0.0,0.74882,0.00024,7.66835]
[1780433356929,55.01,67363.77,0.0,0.74743,0.00024,7.69012]
[1780433358934,55.01,67369.03,0.0,0.74868,0.00024,7.67049]
[1780433364140,55.02,67372.41,0.0,0.74946,0.00024,7.65837]
[1780433368012,55.03,67365.79,0.0,0.74784,0.00024,7.68365]
[1780433369003,55.03,67358.35,0.0,0.74604,0.00024,7.71168]
[1780433370010,55.03,67349.45,0.0,0.74387,0.00024,7.74498]
[1780433371018,55.03,67346.7,0.0,0.74335,0.00024,7.74711]
[1780433374221,55.05,67334.21,0.0,0.74024,0.00024,7.79424]
[1780433377064,55.05,67327.72,0.0,0.73864,0.00025,7.8182]
[1780433378072,55.06,67333.92,0.0,0.74015,0.00024,7.79556]
[1780433379082,55.06,67341.81,0.0,0.74207,0.00024,7.76657]
[1780433380089,55.06,67343.88,0.0,0.74257,0.00024,7.75903]
[1780433385126,55.07,67348.72,0.0,0.74371,0.00024,7.74176]
[1780433390160,55.08,67352.93,0.0,0.74468,0.00024,7.72686]
[1780433395197,55.1,67356.11,0.0,0.7454,0.00024,7.71584]
[1780433397213,55.1,67362.97,0.0,0.74704,0.00024,7.69049]
[1780433398220,55.1,67369.0,0.0,0.74849,0.00024,7.66795]
[1780433399228,55.11,67376.2,0.0,0.75021,0.00024,7.64093]
[1780433400235,55.11,67376.84,0.0,0.75035,0.00024,7.63866]
[1780433405274,55.12,67379.87,0.0,0.75103,0.00024,7.62801]
[1780433410309,55.14,67376.65,0.0,0.75021,0.00024,7.64099]
[1780433415351,55.15,67377.01,0.0,0.75025,0.00024,7.64041]
[1780433416353,55.15,67368.74,0.0,0.74825,0.00024,7.67171]
[1780433417358,55.15,67364.72,0.0,0.74728,0.00024,7.6869]
[1780433422395,55.17,67366.5,0.0,0.74765,0.00024,7.68111]
[1780433426427,55.17,67356.9,0.0,0.74531,0.00024,7.71738]
[1780433427432,55.18,67356.68,0.0,0.74524,0.00024,7.71844]
[1780433428439,55.18,67349.33,0.0,0.74346,0.00024,7.74573]
[1780433429445,55.18,67354.25,0.0,0.74465,0.00024,7.72756]
[1780433431461,55.18,67349.71,0.0,0.74369,0.00024,7.7364]
[1780433434646,55.19,67344.61,0.0,0.74243,0.00024,7.7556]
[1780433437500,55.19,67351.94,0.0,0.74419,0.00024,7.72881]
[1780433439515,55.2,67353.8,0.0,0.74462,0.00024,7.72209]
[1780433444716,55.21,67372.55,0.0,0.74911,0.00024,7.65258]
[1780433446567,55.21,67374.67,0.0,0.74961,0.00024,7.64473]
[1780433451603,55.22,67373.4,0.0,0.74928,0.00024,7.64998]
[1780433456639,55.22,67374.41,0.0,0.74949,0.00024,7.64662]
[1780433461678,55.23,67372.3,0.0,0.74895,0.00024,7.65508]
[1780433464860,55.24,67379.67,0.0,0.75071,0.00024,7.62751]
[1780433465748,55.24,67386.33,0.0,0.75229,0.00024,7.60242]
[1780433467805,55.24,67407.03,0.0,0.75718,0.00024,7.52369]
[1780433468798,55.24,67437.31,0.0,0.76425,0.00023,7.40653]
[1780433469808,55.24,67447.0,0.0,0.76648,0.00023,7.36878]
[1780433470813,55.27,67450.68,0.0,0.76724,0.00023,7.35584]
[1780433471819,55.27,67455.75,0.0,0.7684,0.00023,7.33602]
[1780433474936,55.27,67448.28,0.0,0.76666,0.00023,7.3658]
[1780433480883,55.28,67448.76,0.0,0.76673,0.00023,7.36461]
[1780433485925,55.29,67450.97,0.0,0.7672,0.00023,7.35651]
[1780433486927,55.29,67457.25,0.0,0.76864,0.00023,7.33193]
[1780433487936,55.3,67465.87,0.0,0.77059,0.00023,7.29814]
[1780433488941,55.31,67467.5,0.0,0.77091,0.00023,7.29267]
[1780433489949,55.32,67472.7,0.0,0.77203,0.00023,7.2731]
[1780433492973,55.38,67475.12,0.0,0.77254,0.00023,7.2589]
[1780433498006,55.44,67480.64,0.0,0.77354,0.00023,7.24139]
[1780433502035,55.47,67474.47,0.0,0.77204,0.00023,7.26769]
[1780433504049,55.47,67481.08,0.0,0.77353,0.00023,7.24163]
[1780433506063,55.49,67488.0,0.0,0.77499,0.00022,7.21586]
[1780433511097,55.5,67483.59,0.0,0.77395,0.00023,7.23423]
[1780433515225,55.51,67477.5,0.0,0.77255,0.00023,7.25894]
[1780433517140,55.52,67472.12,0.0,0.77131,0.00023,7.28054]
[1780433522178,55.53,67469.47,0.0,0.77066,0.00023,7.29186]
[1780433525295,55.53,67482.58,0.0,0.7736,0.00023,7.24047]
[1780433526204,55.54,67482.42,0.0,0.77356,0.00023,7.24124]
[1780433531247,55.54,67517.56,0.0,0.78137,0.00022,7.10144]
[1780433532253,55.54,67554.42,0.0,0.78941,0.00022,6.9522]
[1780433533268,55.56,67578.21,0.0,0.79444,0.00021,6.85609]
[1780433534275,55.58,67578.1,0.0,0.79431,0.00021,6.85864]
[1780433535439,55.61,67560.21,0.0,0.79037,0.00021,6.93423]
[1780433536284,55.67,67560.21,0.0,0.79015,0.00021,6.93851]
[1780433537292,55.69,67552.18,0.0,0.78833,0.00022,6.97294]
[1780433541322,55.78,67557.62,0.0,0.78913,0.00022,6.95809]
[1780433544343,55.85,67551.61,0.0,0.78755,0.00022,6.98786]
[1780433549378,55.88,67559.69,0.0,0.78916,0.00021,6.95756]
[1780433550385,55.91,67567.43,0.0,0.79071,0.00021,6.92835]
[1780433555580,56.05,67568.64,0.0,0.79058,0.00021,6.92578]
[1780433560459,56.08,67562.65,0.0,0.78916,0.00021,6.95265]
[1780433561467,56.09,67558.75,0.0,0.78831,0.00021,6.9687]
[1780433564485,56.09,67553.35,0.0,0.78713,0.00022,6.99084]
[1780433565652,56.09,67545.83,0.0,0.78551,0.00022,7.02104]
[1780433567516,56.09,67538.69,0.0,0.78396,0.00022,7.04975]
[1780433568543,56.09,67531.48,0.0,0.78238,0.00022,7.07874]
[1780433573550,56.1,67532.61,0.0,0.78261,0.00022,7.07442]
[1780433575724,56.1,67520.94,0.0,0.78005,0.00022,7.12107]
[1780433576572,56.1,67520.91,0.0,0.78004,0.00022,7.12132]
[1780433579595,56.1,67513.72,0.0,0.77845,0.00022,7.14992]
[1780433584629,56.11,67513.56,0.0,0.77841,0.00022,7.1507]
[1780433586676,56.11,67496.11,0.0,0.77453,0.00022,7.21967]
[1780433587660,56.11,67495.59,0.0,0.77441,0.00022,7.22178]
[1780433588670,56.11,67485.65,0.0,0.77219,0.00022,7.26074]
[1780433590682,56.11,67477.42,0.0,0.77035,0.00022,7.29285]
[1780433592695,56.11,67468.19,0.0,0.76826,0.00023,7.32872]
[1780433594710,56.11,67462.4,0.0,0.76695,0.00023,7.35118]
[1780433598736,56.11,67454.1,0.0,0.76506,0.00023,7.38331]
[1780433601758,56.11,67460.1,0.0,0.76642,0.00023,7.36025]
[1780433603775,56.11,67463.26,0.0,0.76713,0.00023,7.34812]
[1780433605943,56.11,67456.43,0.0,0.76558,0.00023,7.37453]
[1780433607800,56.12,67461.95,0.0,0.76682,0.00023,7.35335]
[1780433610823,56.12,67463.0,0.0,0.76705,0.00023,7.34955]
[1780433611830,56.12,67455.21,0.0,0.76543,0.00023,7.37133]
[1780433612859,56.12,67454.45,0.0,0.76526,0.00023,7.3743]
[1780433617892,56.13,67455.85,0.0,0.76555,0.00023,7.3693]
[1780433619905,56.13,67446.33,0.0,0.76337,0.00023,7.40603]
[1780433620914,56.13,67451.93,0.0,0.76465,0.00023,7.38454]
[1780433623936,56.13,67457.02,0.0,0.76582,0.00023,7.36479]
[1780433627965,56.13,67451.81,0.0,0.76463,0.00023,7.38485]
[1780433629980,56.13,67442.67,0.0,0.76254,0.00023,7.41992]
[1780433635016,56.13,67437.93,0.0,0.76144,0.00023,7.43818]
[1780433638036,56.13,67432.04,0.0,0.76008,0.00023,7.46066]
[1780433642063,56.13,67437.5,0.0,0.76134,0.00023,7.43989]
[1780433644082,56.13,67444.81,0.0,0.76301,0.00023,7.41209]
[1780433646231,56.14,67451.2,0.0,0.76446,0.00023,7.38775]
[1780433652137,56.14,67442.24,0.0,0.76239,0.00023,7.42242]
[1780433654155,56.14,67447.51,0.0,0.7636,0.00023,7.4022]
[1780433656170,56.14,67453.38,0.0,0.76495,0.00023,7.3796]
[1780433659187,56.14,67459.66,0.0,0.76638,0.00023,7.35541]
[1780433660193,56.14,67468.25,0.0,0.76832,0.00023,7.32221]
[1780433661201,56.14,67475.31,0.0,0.76991,0.00023,7.29487]
[1780433664221,56.14,67484.38,0.0,0.77194,0.00022,7.25965]
[1780433669257,56.14,67480.08,0.0,0.77097,0.00022,7.27658]
[1780433672278,56.14,67498.6,0.0,0.77527,0.00022,7.1957]
[1780433677312,56.15,67500.51,0.0,0.77567,0.00022,7.18862]
[1780433682346,56.16,67503.99,0.0,0.77641,0.00022,7.17552]
[1780433687385,56.17,67505.25,0.0,0.77666,0.00022,7.17119]
[1780433692417,56.18,67502.36,0.0,0.77599,0.00022,7.18316]
[1780433697452,56.18,67500.68,0.0,0.77558,0.00022,7.1903]
[1780433702487,56.19,67501.04,0.0,0.77563,0.00022,7.1894]
[1780433705510,56.19,67495.94,0.0,0.77449,0.00022,7.20966]
[1780433706658,56.2,67503.59,0.0,0.77618,0.00022,7.1797]
[1780433712557,56.2,67506.16,0.0,0.77672,0.00022,7.17023]
[1780433717592,56.21,67506.74,0.0,0.77681,0.00022,7.1685]
[1780433722627,56.22,67514.11,0.0,0.77841,0.00022,7.1399]
[1780433723635,56.22,67520.15,0.0,0.77974,0.00022,7.11612]
[1780433728668,56.23,67516.57,0.0,0.77892,0.00022,7.13077]
[1780433729676,56.23,67511.55,0.0,0.77782,0.00022,7.15065]
[1780433734715,56.23,67510.83,0.0,0.77781,0.00022,7.14534]
[1780433739746,56.24,67509.85,0.0,0.77757,0.00022,7.14952]
[1780433744781,56.24,67515.5,0.0,0.7788,0.00022,7.1275]
[1780433746945,56.24,67522.92,0.0,0.78043,0.00022,7.09821]
[1780433750824,56.24,67515.46,0.0,0.77879,0.00022,7.12774]
[1780433751831,56.24,67504.17,0.0,0.7763,0.00022,7.17227]
[1780433755869,56.24,67510.96,0.0,0.77779,0.00022,7.14561]
[1780433760897,56.25,67508.84,0.0,0.77731,0.00022,7.15423]
[1780433762912,56.25,67514.0,0.0,0.77844,0.00022,7.13406]
[1780433767945,56.25,67508.92,0.0,0.7773,0.00022,7.15438]
[1780433772983,56.26,67510.41,0.0,0.77762,0.00022,7.14882]
[1780433774998,56.26,67526.67,0.0,0.78118,0.00022,7.08464]
[1780433776013,56.26,67533.67,0.0,0.7827,0.00022,7.05692]
[1780433781059,56.26,67531.47,0.0,0.78221,0.00022,7.066]
[1780433783078,56.27,67524.41,0.0,0.78066,0.00022,7.09418]
[1780433784085,56.27,67517.67,0.0,0.77917,0.00022,7.12093]
[1780433786099,56.27,67516.53,0.0,0.77892,0.00022,7.1255]
[1780433791134,56.27,67510.76,0.0,0.77781,0.00022,7.13995]
[1780433794158,56.27,67506.53,0.0,0.77687,0.00022,7.1567]
[1780433797328,56.27,67513.76,0.0,0.77845,0.00022,7.12839]
[1780433801212,56.28,67514.01,0.0,0.77849,0.00022,7.12768]
[1780433803218,56.28,67523.03,0.0,0.78047,0.00022,7.09209]
[1780433804226,56.28,67529.15,0.0,0.7818,0.00022,7.06793]
[1780433809262,56.28,67526.76,0.0,0.78127,0.00022,7.07758]
[1780433814296,56.28,67527.32,0.0,0.78139,0.00022,7.07549]
[1780433819330,56.29,67527.84,0.0,0.78148,0.00022,7.07381]
[1780433824366,56.29,67521.46,0.0,0.78006,0.00022,7.09953]
[1780433827388,56.3,67527.81,0.0,0.78143,0.00022,7.07482]
[1780433832448,56.31,67524.22,0.0,0.78061,0.00022,7.08962]
[1780433833441,56.31,67520.84,0.0,0.77986,0.00022,7.10317]
[1780433834448,56.31,67513.24,0.0,0.77819,0.00022,7.13318]
[1780433835454,56.31,67502.93,0.0,0.77591,0.00022,7.17379]
[1780433836464,56.31,67496.13,0.0,0.7744,0.00022,7.20046]
[1780433838477,56.31,67493.88,0.0,0.77389,0.00022,7.20933]
[1780433843512,56.32,67501.18,0.0,0.77551,0.00022,7.18091]
[1780433848546,56.32,67501.51,0.0,0.77557,0.00022,7.17976]
[1780433853582,56.32,67501.07,0.0,0.77564,0.00022,7.17313]
[1780433855596,56.32,67507.19,0.0,0.77699,0.00022,7.14918]
[1780433860632,56.32,67501.8,0.0,0.77578,0.00022,7.17052]
[1780433865667,56.32,67502.67,0.0,0.77597,0.00022,7.16725]
[1780433869696,56.33,67495.14,0.0,0.77429,0.00022,7.1968]
[1780433871708,56.33,67503.53,0.0,0.77616,0.00022,7.16392]
[1780433872717,56.33,67506.81,0.0,0.77688,0.00022,7.15112]
[1780433877755,56.33,67508.21,0.0,0.77718,0.00022,7.14587]
[1780433880776,56.33,67514.22,0.0,0.77849,0.00022,7.12239]
[1780433885811,56.34,67511.22,0.0,0.77781,0.00022,7.13449]
[1780433890846,56.34,67512.62,0.0,0.7781,0.00022,7.12932]
[1780433895881,56.35,67510.53,0.0,0.77762,0.00022,7.13794]
[1780433900916,56.35,67510.87,0.0,0.77768,0.00022,7.13685]
[1780433905952,56.35,67511.52,0.0,0.77781,0.00022,7.13461]
[1780433908115,56.36,67523.54,0.0,0.78044,0.00022,7.08732]
[1780433908973,56.36,67523.54,0.0,0.78043,0.00022,7.08754]
[1780433914196,56.37,67526.23,0.0,0.78116,0.00022,7.06892]
[1780433916059,56.37,67515.04,0.0,0.77869,0.00022,7.11347]
[1780433917066,56.37,67509.18,0.0,0.77739,0.00022,7.13658]
[1780433922101,56.37,67509.17,0.0,0.77738,0.00022,7.13683]
[1780433924121,56.38,67497.76,0.0,0.77485,0.00022,7.18167]
[1780433925126,56.38,67478.09,0.0,0.77045,0.00022,7.25827]
[1780433926131,56.38,67469.95,0.0,0.76861,0.00023,7.2898]
[1780433931173,56.38,67469.89,0.0,0.7686,0.00023,7.29005]
[1780433933188,56.38,67485.0,0.0,0.77199,0.00022,7.23163]
[1780433936208,56.38,67490.44,0.0,0.77319,0.00022,7.2107]
[1780433941271,56.39,67490.91,0.0,0.77327,0.00022,7.20935]
[1780433943257,56.39,67497.09,0.0,0.77464,0.00022,7.18533]
[1780433945278,56.39,67504.18,0.0,0.7762,0.00022,7.15773]
[1780433946278,56.39,67508.83,0.0,0.77723,0.00022,7.13959]
[1780433950307,56.4,67503.48,0.0,0.77602,0.00022,7.16104]
[1780433952322,56.4,67496.5,0.0,0.77445,0.00022,7.18863]
[1780433957357,56.41,67494.33,0.0,0.77394,0.00022,7.19764]
[1780433960381,56.42,67486.75,0.0,0.77224,0.00022,7.22739]
[1780433962391,56.42,67480.83,0.0,0.77091,0.00022,7.25038]
[1780433964407,56.42,67477.22,0.0,0.7701,0.00022,7.26439]
[1780433969441,56.42,67477.58,0.0,0.77017,0.00022,7.26317]
[1780433974474,56.42,67478.03,0.0,0.77042,0.00022,7.2532]
[1780433979512,56.42,67477.01,0.0,0.77018,0.00022,7.25739]
[1780433984545,56.43,67476.32,0.0,0.77002,0.00023,7.26023]
[1780433989580,56.43,67478.46,0.0,0.77049,0.00022,7.25215]
[1780433994614,56.43,67478.95,0.0,0.77058,0.00022,7.25045]
[1780433999654,56.44,67481.12,0.0,0.77106,0.00022,7.24227]
[1780434002674,56.44,67486.2,0.0,0.77219,0.00022,7.22273]
[1780434007708,56.44,67488.25,0.0,0.77262,0.00022,7.21515]
[1780434012870,56.45,67490.18,0.0,0.77303,0.00022,7.20803]
[1780434014762,56.45,67502.51,0.0,0.77577,0.00022,7.1601]
[1780434019798,56.46,67510.9,0.0,0.77758,0.00022,7.1279]
[1780434020806,56.46,67504.06,0.0,0.77606,0.00022,7.15487]
[1780434021812,56.47,67498.11,0.0,0.77474,0.00022,7.17825]
[1780434028860,56.48,67497.38,0.0,0.77453,0.00022,7.18194]
[1780434034903,56.49,67497.68,0.0,0.77472,0.00022,7.17302]
[1780434039938,56.5,67497.31,0.0,0.77461,0.00022,7.17507]
[1780434043091,56.5,67486.26,0.0,0.77212,0.00022,7.2184]
[1780434043969,56.5,67485.89,0.0,0.77204,0.00022,7.21991]
[1780434045987,56.5,67480.74,0.0,0.77088,0.00022,7.23995]
[1780434050021,56.51,67488.83,0.0,0.77268,0.00022,7.20877]
[1780434053161,56.51,67494.27,0.0,0.77388,0.00022,7.18779]
[1780434059078,56.51,67493.36,0.0,0.77366,0.00022,7.19169]
[1780434064114,56.52,67497.66,0.0,0.7746,0.00022,7.17525]
[1780434068141,56.52,67507.41,0.0,0.77674,0.00022,7.13757]
[1780434072168,56.53,67512.56,0.0,0.77784,0.00022,7.11794]
[1780434075190,56.54,67517.98,0.0,0.77901,0.00022,7.09705]
[1780434077204,56.54,67524.97,0.0,0.78054,0.00022,7.0697]
[1780434078211,56.54,67530.08,0.0,0.78165,0.00022,7.04961]
[1780434083374,56.55,67532.15,0.0,0.78207,0.00022,7.04189]
[1780434089294,56.55,67525.22,0.0,0.78054,0.00022,7.06964]
[1780434091303,56.56,67533.4,0.0,0.78249,0.00022,7.029]
[1780434096337,56.56,67538.34,0.0,0.78354,0.00022,7.00975]
[1780434101374,56.56,67534.83,0.0,0.78276,0.00022,7.02393]
[1780434102383,56.57,67527.42,0.0,0.78114,0.00022,7.05334]
[1780434103519,56.57,67534.14,0.0,0.7826,0.00022,7.02686]
[1780434106409,56.57,67548.5,0.0,0.78571,0.00022,6.96998]
[1780434107415,56.57,67558.69,0.0,0.7879,0.00021,6.92946]
[1780434108425,56.57,67560.39,0.0,0.78825,0.00021,6.92281]
[1780434113622,56.58,67559.16,0.0,0.78796,0.00021,6.92825]
[1780434115473,56.58,67571.52,0.0,0.79059,0.00021,6.87896]
[1780434116480,56.58,67560.86,0.0,0.7883,0.00021,6.92188]
[1780434117487,56.59,67552.28,0.0,0.78645,0.00022,6.9563]
[1780434118493,56.59,67545.99,0.0,0.78509,0.00022,6.98143]
[1780434120512,56.59,67538.69,0.0,0.7835,0.00022,7.01058]
[1780434122522,56.59,67552.8,0.0,0.78654,0.00022,6.95476]
[1780434123683,56.59,67552.3,0.0,0.78642,0.00022,6.95692]
[1780434124543,56.6,67546.74,0.0,0.78521,0.00022,6.97921]
[1780434126553,56.6,67546.68,0.0,0.78518,0.00022,6.97978]
[1780434131609,56.61,67551.23,0.0,0.78612,0.00022,6.9625]
[1780434132612,56.61,67558.55,0.0,0.78769,0.00021,6.93335]
[1780434133759,56.62,67551.9,0.0,0.78624,0.00022,6.96021]
[1780434136670,56.62,67550.22,0.0,0.78586,0.00022,6.9674]
[1780434141709,56.63,67554.32,0.0,0.7867,0.00021,6.9519]
[1780434144728,56.64,67567.01,0.0,0.78939,0.00021,6.90163]
[1780434145734,56.64,67574.86,0.0,0.79106,0.00021,6.8703]
[1780434146741,56.64,67578.76,0.0,0.79188,0.00021,6.8548]
[1780434151776,56.65,67571.94,0.0,0.79056,0.00021,6.87436]
[1780434153829,56.66,67565.66,0.0,0.78921,0.00021,6.89974]
[1780434155804,56.67,67555.46,0.0,0.78697,0.00021,6.94161]
[1780434156812,56.67,67551.43,0.0,0.78609,0.00022,6.95775]
[1780434161847,56.68,67559.85,0.0,0.78787,0.00021,6.92476]
[1780434163980,56.68,67553.06,0.0,0.78641,0.00022,6.95199]
[1780434165878,56.69,67551.24,0.0,0.78599,0.00022,6.9596]
[1780434170911,56.7,67555.73,0.0,0.78691,0.00021,6.94262]
[1780434174051,56.71,67563.26,0.0,0.7885,0.00021,6.91319]
[1780434176955,56.71,67564.26,0.0,0.78869,0.00021,6.90962]
[1780434178968,56.72,67558.98,0.0,0.78754,0.00021,6.931]
[1780434184125,56.73,67547.45,0.0,0.78502,0.00022,6.97765]
[1780434186020,56.73,67545.2,0.0,0.78452,0.00022,6.98686]
[1780434187026,56.73,67537.95,0.0,0.78294,0.00022,7.01563]
[1780434188035,56.73,67535.09,0.0,0.78232,0.00022,7.027]
[1780434193071,56.74,67533.9,0.0,0.78204,0.00022,7.03206]
[1780434194199,56.74,67526.66,0.0,0.78045,0.00022,7.06068]
[1780434197099,56.75,67525.98,0.0,0.78029,0.00022,7.06368]
[1780434199113,56.75,67516.06,0.0,0.7781,0.00022,7.10276]
[1780434201127,56.75,67514.32,0.0,0.77771,0.00022,7.10976]
[1780434202133,56.75,67504.33,0.0,0.7755,0.00022,7.14883]
[1780434203141,56.75,67499.77,0.0,0.77448,0.00022,7.16663]
[1780434204269,56.76,67491.39,0.0,0.77262,0.00022,7.19915]
[1780434206161,56.76,67488.96,0.0,0.77207,0.00022,7.20867]
[1780434211196,56.76,67487.07,0.0,0.77179,0.00022,7.20788]
[1780434216235,56.77,67484.72,0.0,0.77125,0.00022,7.21727]
[1780434221269,56.77,67480.41,0.0,0.77027,0.00022,7.23416]
[1780434223285,56.77,67475.52,0.0,0.76917,0.00022,7.253]
[1780434228319,56.77,67477.84,0.0,0.76968,0.00022,7.2442]
[1780434233361,56.78,67470.89,0.0,0.76812,0.00023,7.27092]
[1780434236377,56.78,67463.22,0.0,0.76638,0.00023,7.30026]
[1780434241417,56.78,67466.17,0.0,0.76704,0.00023,7.2891]
[1780434243428,56.78,67473.39,0.0,0.76867,0.00023,7.26159]
[1780434248461,56.78,67474.66,0.0,0.76893,0.00022,7.25706]
[1780434249469,56.78,67468.59,0.0,0.76756,0.00023,7.28034]
[1780434251483,56.79,67463.36,0.0,0.76638,0.00023,7.30035]
[1780434256519,56.79,67466.41,0.0,0.76706,0.00023,7.28884]
[1780434260545,56.79,67461.22,0.0,0.76588,0.00023,7.30873]
[1780434262568,56.79,67450.17,0.0,0.76337,0.00023,7.35071]
[1780434264705,56.79,67462.06,0.0,0.76607,0.00023,7.30553]
[1780434265583,56.79,67462.48,0.0,0.76617,0.00023,7.30392]
[1780434266594,56.79,67471.14,0.0,0.76812,0.00023,7.27087]
[1780434267598,56.79,67475.64,0.0,0.76913,0.00022,7.25369]
[1780434272633,56.8,67472.02,0.0,0.76846,0.00023,7.25953]
[1780434274777,56.8,67463.96,0.0,0.76663,0.00023,7.29046]
[1780434277676,56.8,67454.39,0.0,0.76445,0.00023,7.32701]
[1780434279684,56.8,67452.65,0.0,0.76405,0.00023,7.33368]
[1780434280691,56.8,67457.98,0.0,0.76526,0.00023,7.31341]
[1780434284855,56.8,67472.57,0.0,0.76856,0.00023,7.25773]
[1780434285726,56.8,67472.57,0.0,0.76856,0.00023,7.25778]
[1780434289755,56.81,67475.62,0.0,0.76923,0.00022,7.24636]
[1780434294925,56.81,67472.87,0.0,0.76859,0.00023,7.25726]
[1780434300875,56.82,67482.73,0.0,0.77078,0.00022,7.21982]
[1780434302859,56.82,67486.34,0.0,0.77159,0.00022,7.20599]
[1780434304874,56.82,67489.53,0.0,0.7723,0.00022,7.19371]
[1780434309905,56.82,67493.74,0.0,0.77322,0.00022,7.17763]
[1780434310913,56.82,67504.07,0.0,0.77551,0.00022,7.13763]
[1780434312925,56.82,67508.67,0.0,0.77653,0.00022,7.11981]
[1780434317965,56.83,67513.02,0.0,0.77747,0.00022,7.10311]
[1780434323324,56.83,67517.18,0.0,0.77837,0.00022,7.08715]
[1780434324321,56.83,67527.44,0.0,0.78062,0.00022,7.04698]
[1780434325226,56.83,67560.9,0.0,0.78785,0.00021,6.91485]
[1780434326077,56.83,67574.66,0.0,0.79078,0.00021,6.86004]
[1780434327112,56.83,67588.34,0.0,0.79366,0.00021,6.80535]
[1780434328105,56.83,67609.62,0.0,0.79811,0.00021,6.71972]
[1780434329092,56.84,67613.03,0.0,0.79879,0.00021,6.70656]
[1780434330110,56.84,67622.75,0.0,0.80078,0.00021,6.66742]
[1780434331127,56.84,67659.22,0.0,0.80838,0.0002,6.51033]
[1780434332126,56.87,67659.42,0.0,0.80832,0.0002,6.51167]
[1780434333135,56.87,67668.52,0.0,0.8101,0.0002,6.47524]
[1780434335378,56.88,67652.75,0.0,0.8069,0.0002,6.54046]
[1780434337160,56.9,67662.58,0.0,0.80881,0.0002,6.5018]
[1780434340182,56.98,67673.01,0.0,0.81057,0.0002,6.46579]
[1780434344210,57.07,67667.63,0.0,0.80914,0.0002,6.49522]
[1780434345448,57.09,67658.36,0.0,0.80719,0.0002,6.53491]
[1780434347232,57.09,67657.22,0.0,0.80695,0.0002,6.53986]
[1780434351260,57.12,67664.2,0.0,0.80824,0.0002,6.5137]
[1780434352266,57.12,67670.58,0.0,0.80951,0.0002,6.48795]
[1780434353273,57.15,67685.04,0.0,0.81228,0.0002,6.431]
[1780434358307,57.22,67692.34,0.0,0.81341,0.0002,6.40776]
[1780434363363,57.35,67698.7,0.0,0.81412,0.0002,6.39312]
[1780434365615,57.42,67655.31,0.0,0.80525,0.0002,6.5747]
[1780434366392,57.46,67655.03,0.0,0.80504,0.0002,6.57903]
[1780434367401,57.46,67636.68,0.0,0.80131,0.0002,6.65318]
[1780434368398,57.46,67636.41,0.0,0.80124,0.0002,6.65451]
[1780434369405,57.47,67643.08,0.0,0.80258,0.0002,6.62799]
[1780434370412,57.47,67645.24,0.0,0.803,0.0002,6.61959]
[1780434375686,57.48,67645.15,0.0,0.80294,0.0002,6.62099]
[1780434379479,57.49,67634.51,0.0,0.80074,0.0002,6.66445]
[1780434380504,57.5,67634.13,0.0,0.80065,0.0002,6.66613]
[1780434381497,57.5,67628.5,0.0,0.79949,0.0002,6.68886]
[1780434382523,57.5,67621.19,0.0,0.79798,0.00021,6.71823]
[1780434383516,57.5,67613.44,0.0,0.79638,0.00021,6.74926]
[1780434384521,57.5,67609.26,0.0,0.79551,0.00021,6.766]
[1780434389556,57.51,67607.89,0.0,0.7952,0.00021,6.77199]
[1780434391569,57.51,67608.44,0.0,0.79548,0.00021,6.76146]
[1780434392575,57.52,67619.23,0.0,0.79769,0.00021,6.71868]
[1780434394592,57.52,67624.65,0.0,0.79878,0.0002,6.69753]
[1780434399625,57.57,67628.18,0.0,0.79932,0.0002,6.68707]
[1780434404664,57.58,67631.05,0.0,0.79987,0.0002,6.67637]
[1780434405900,57.58,67625.55,0.0,0.79874,0.0002,6.69845]
[1780434409700,57.59,67631.24,0.0,0.79987,0.0002,6.67639]
[1780434414734,57.6,67623.81,0.0,0.79832,0.0002,6.7067]
[1780434419771,57.61,67623.56,0.0,0.79823,0.0002,6.70852]
[1780434421784,57.61,67608.97,0.0,0.79521,0.00021,6.76682]
[1780434422792,57.63,67595.54,0.0,0.79233,0.00021,6.82157]
[1780434423800,57.63,67591.42,0.0,0.79146,0.00021,6.83799]
[1780434424806,57.64,67596.46,0.0,0.79251,0.00021,6.81826]
[1780434426046,57.64,67600.7,0.0,0.79337,0.00021,6.80187]
[1780434431862,57.65,67599.68,0.0,0.79312,0.00021,6.80664]
[1780434436899,57.66,67600.56,0.0,0.79327,0.00021,6.8038]
[1780434439918,57.66,67595.26,0.0,0.79215,0.00021,6.8251]
[1780434444953,57.67,67589.73,0.0,0.79096,0.00021,6.84754]
[1780434448981,57.68,67582.56,0.0,0.78943,0.00021,6.8762]
[1780434454018,57.69,67578.27,0.0,0.78866,0.00021,6.88525]
[1780434455023,57.69,67562.52,0.0,0.78532,0.00021,6.94695]
[1780434456038,57.69,67549.53,0.0,0.78254,0.00021,6.99759]
[1780434457039,57.7,67537.57,0.0,0.77995,0.00022,7.04406]
[1780434458053,57.7,67527.24,0.0,0.77771,0.00022,7.0839]
[1780434463097,57.7,67522.92,0.0,0.77676,0.00022,7.10076]
[1780434466116,57.7,67513.53,0.0,0.77471,0.00022,7.13678]
[1780434467122,57.7,67500.12,0.0,0.77176,0.00022,7.18792]
[1780434468131,57.7,67493.0,0.0,0.77018,0.00022,7.21495]
[1780434471151,57.71,67503.69,0.0,0.77253,0.00022,7.17461]
[1780434472158,57.71,67513.57,0.0,0.77469,0.00022,7.1371]
[1780434474173,57.71,67518.99,0.0,0.77586,0.00022,7.11664]
[1780434479213,57.72,67515.37,0.0,0.77504,0.00022,7.131]
[1780434483237,57.73,67522.88,0.0,0.77666,0.00022,7.10265]
[1780434484243,57.73,67528.57,0.0,0.77789,0.00022,7.08089]
[1780434489279,57.74,67526.14,0.0,0.77733,0.00022,7.0908]
[1780434491294,57.74,67520.89,0.0,0.77617,0.00022,7.11113]
[1780434495325,57.75,67529.95,0.0,0.77812,0.00022,7.07686]
[1780434496559,57.75,67520.84,0.0,0.77614,0.00022,7.1118]
[1780434497338,57.75,67520.84,0.0,0.77614,0.00022,7.1118]
[1780434501367,57.75,67525.87,0.0,0.77723,0.00022,7.09252]
[1780434506629,57.75,67520.79,0.0,0.77611,0.00022,7.11225]
[1780434512453,57.76,67528.06,0.0,0.77784,0.00022,7.0763]
[1780434513450,57.76,67535.42,0.0,0.77943,0.00022,7.04799]
[1780434514481,57.76,67539.25,0.0,0.78026,0.00022,7.03326]
[1780434515466,57.76,67543.12,0.0,0.78109,0.00022,7.01841]
[1780434519492,57.76,67548.2,0.0,0.78215,0.00021,6.99918]
[1780434521514,57.76,67539.2,0.0,0.78021,0.00022,7.03409]
[1780434522514,57.77,67539.01,0.0,0.78016,0.00022,7.03507]
[1780434523522,57.77,67529.88,0.0,0.77818,0.00022,7.07026]
[1780434528555,57.78,67533.87,0.0,0.77902,0.00022,7.05544]
[1780434530572,57.78,67528.53,0.0,0.77785,0.00022,7.07617]
[1780434533591,57.78,67524.95,0.0,0.77705,0.00022,7.09023]
[1780434535606,57.79,67518.77,0.0,0.7757,0.00022,7.11398]
[1780434540641,57.79,67514.22,0.0,0.77469,0.00022,7.1317]
[1780434542656,57.79,67521.41,0.0,0.77625,0.00022,7.10435]
[1780434543666,57.79,67533.67,0.0,0.77891,0.00022,7.05737]
[1780434544669,57.79,67539.64,0.0,0.78019,0.00022,7.03447]
[1780434545676,57.8,67548.76,0.0,0.78215,0.00021,6.99937]
[1780434546932,57.8,67554.83,0.0,0.78344,0.00021,6.97602]
[1780434548697,57.8,67548.92,0.0,0.78215,0.00021,6.99924]
[1780434552726,57.81,67533.38,0.0,0.77878,0.00022,7.05972]
[1780434553732,57.81,67521.04,0.0,0.77609,0.00022,7.10714]
[1780434554738,57.81,67519.24,0.0,0.7757,0.00022,7.11409]
[1780434555745,57.81,67524.28,0.0,0.77679,0.00022,7.09489]
[1780434557761,57.82,67528.74,0.0,0.77775,0.00022,7.07797]
[1780434559775,57.82,67537.2,0.0,0.77957,0.00022,7.04563]
[1780434560780,57.82,67542.28,0.0,0.78066,0.00022,7.02618]
[1780434564808,57.83,67544.28,0.0,0.78106,0.00021,7.01902]
[1780434569844,57.84,67541.17,0.0,0.78035,0.00022,7.0317]
[1780434574879,57.85,67538.8,0.0,0.77998,0.00022,7.03291]
[1780434579915,57.86,67534.1,0.0,0.77893,0.00022,7.0516]
[1780434584953,57.86,67534.45,0.0,0.77898,0.00022,7.05076]
[1780434587216,57.87,67539.87,0.0,0.78014,0.00022,7.03016]
[1780434593009,57.88,67542.11,0.0,0.78057,0.00022,7.02231]
[1780434598056,57.89,67543.64,0.0,0.78087,0.00021,7.0171]
[1780434603091,57.89,67550.18,0.0,0.78225,0.00021,6.99227]
[1780434606113,57.9,67559.63,0.0,0.78425,0.00021,6.95602]
[1780434607356,57.9,67563.28,0.0,0.78502,0.00021,6.942]
[1780434611148,57.91,67566.95,0.0,0.78577,0.00021,6.92828]
[1780434616188,57.91,67568.46,0.0,0.78606,0.00021,6.9229]
[1780434619210,57.92,67576.48,0.0,0.78774,0.00021,6.892]
[1780434620216,57.92,67582.75,0.0,0.78905,0.00021,6.86768]
[1780434622237,57.92,67588.51,0.0,0.79024,0.00021,6.84551]
[1780434625251,57.93,67577.31,0.0,0.78786,0.00021,6.88981]
[1780434626258,57.93,67576.28,0.0,0.78764,0.00021,6.89396]
[1780434631299,57.94,67584.14,0.0,0.78942,0.00021,6.8554]
[1780434633329,57.95,67590.73,0.0,0.79079,0.00021,6.8299]
[1780434634317,57.95,67578.71,0.0,0.78826,0.00021,6.87699]
[1780434635324,57.95,67571.31,0.0,0.78669,0.00021,6.90595]
[1780434636331,57.95,67564.57,0.0,0.78526,0.00021,6.93217]
[1780434637340,57.95,67559.9,0.0,0.78427,0.00021,6.95034]
[1780434642376,57.96,67563.71,0.0,0.78506,0.00021,6.93587]
[1780434645397,57.96,67573.95,0.0,0.78722,0.00021,6.89633]
[1780434647410,57.96,67576.66,0.0,0.78778,0.00021,6.88604]
[1780434650433,57.97,67566.06,0.0,0.78552,0.00021,6.9276]
[1780434651439,57.97,67564.28,0.0,0.78513,0.00021,6.93458]
[1780434652448,57.97,67558.83,0.0,0.78397,0.00021,6.95575]
[1780434653454,57.97,67552.35,0.0,0.78258,0.00021,6.98091]
[1780434655473,57.97,67543.35,0.0,0.78065,0.00021,7.01573]
[1780434656475,57.97,67535.77,0.0,0.77901,0.00022,7.04489]
[1780434657716,57.97,67526.76,0.0,0.77706,0.00022,7.07936]
[1780434659496,57.98,67524.36,0.0,0.77654,0.00022,7.08861]
[1780434661510,57.98,67513.08,0.0,0.77407,0.00022,7.13168]
[1780434662529,57.98,67506.51,0.0,0.77263,0.00022,7.15661]
[1780434664537,57.98,67515.84,0.0,0.77466,0.00022,7.12139]
[1780434665545,57.98,67520.97,0.0,0.77577,0.00022,7.10198]
[1780434667805,57.98,67512.44,0.0,0.7739,0.00022,7.13455]
[1780434669572,57.98,67518.11,0.0,0.77514,0.00022,7.11304]
[1780434671588,57.99,67513.03,0.0,0.77403,0.00022,7.13244]
[1780434674616,57.99,67522.78,0.0,0.77615,0.00022,7.09546]
[1780434675618,57.99,67518.2,0.0,0.77515,0.00022,7.11296]
[1780434680654,57.99,67505.44,0.0,0.77234,0.00022,7.16162]
[1780434681662,57.99,67495.51,0.0,0.77015,0.00022,7.19907]
[1780434682667,57.99,67495.81,0.0,0.77022,0.00022,7.19795]
[1780434684683,57.99,67483.55,0.0,0.7675,0.00022,7.24398]
[1780434685694,57.99,67475.4,0.0,0.76569,0.00022,7.27444]
[1780434686717,57.99,67460.32,0.0,0.76231,0.00022,7.3304]
[1780434687949,57.99,67462.97,0.0,0.76291,0.00022,7.32057]
[1780434691738,57.99,67455.21,0.0,0.76132,0.00023,7.3409]
[1780434692745,57.99,67453.78,0.0,0.761,0.00023,7.34621]
[1780434695766,58.0,67441.33,0.0,0.75817,0.00023,7.39197]
[1780434696778,58.0,67428.9,0.0,0.75533,0.00023,7.43745]
[1780434698032,58.0,67436.69,0.0,0.75711,0.00023,7.40907]
[1780434698800,58.0,67436.22,0.0,0.757,0.00023,7.41074]
[1780434699824,58.0,67429.49,0.0,0.75547,0.00023,7.43526]
[1780434700842,58.0,67421.05,0.0,0.75353,0.00023,7.46586]
[1780434701847,58.0,67425.1,0.0,0.75447,0.00023,7.45114]
[1780434703858,57.99,67430.17,0.0,0.75563,0.00023,7.4326]
[1780434705869,57.99,67424.48,0.0,0.75434,0.00023,7.45316]
[1780434706876,57.99,67418.76,0.0,0.75303,0.00023,7.47384]
[1780434708891,57.99,67420.27,0.0,0.75338,0.00023,7.46828]
[1780434710907,57.99,67426.98,0.0,0.75493,0.00023,7.44382]
[1780434712924,57.99,67431.67,0.0,0.75601,0.00023,7.42669]
[1780434713933,57.99,67424.94,0.0,0.75446,0.00023,7.45116]
[1780434715942,57.99,67410.57,0.0,0.75116,0.00023,7.50298]
[1780434716949,57.98,67406.3,0.0,0.75018,0.00023,7.51829]
[1780434718195,57.98,67417.54,0.0,0.75277,0.00023,7.47779]
[1780434718990,57.98,67417.41,0.0,0.75275,0.00023,7.47824]
[1780434720985,57.98,67407.25,0.0,0.7504,0.00023,7.51481]
[1780434722999,57.98,67404.12,0.0,0.74968,0.00023,7.52594]
[1780434728297,57.98,67373.65,0.0,0.74258,0.00024,7.63384]
[1780434729042,57.98,67373.86,0.0,0.74263,0.00024,7.63313]
[1780434730048,57.98,67375.13,0.0,0.74293,0.00024,7.62861]
[1780434735088,57.97,67375.87,0.0,0.74312,0.00024,7.62576]
[1780434737106,57.97,67368.83,0.0,0.74147,0.00024,7.65036]
[1780434738367,57.97,67356.24,0.0,0.73849,0.00024,7.69418]
[1780434740118,57.97,67355.64,0.0,0.73836,0.00024,7.69614]
[1780434744158,57.96,67346.07,0.0,0.7361,0.00024,7.72899]
[1780434748437,57.96,67339.09,0.0,0.73446,0.00024,7.75261]
[1780434752214,57.95,67330.04,0.0,0.73246,0.00024,7.77505]
[1780434753227,57.95,67336.19,0.0,0.73394,0.00024,7.75394]
[1780434755236,57.95,67329.15,0.0,0.73225,0.00024,7.7779]
[1780434757251,57.95,67323.99,0.0,0.73102,0.00024,7.79532]
[1780434758514,57.94,67328.85,0.0,0.7322,0.00024,7.7786]
[1780434760272,57.94,67334.38,0.0,0.73354,0.00024,7.75963]
[1780434762286,57.94,67327.91,0.0,0.73199,0.00024,7.78156]
[1780434764300,57.93,67325.28,0.0,0.73137,0.00024,7.7903]
[1780434769341,57.93,67321.65,0.0,0.73051,0.00024,7.80241]
[1780434772362,57.93,67330.58,0.0,0.73267,0.00024,7.77195]
[1780434776395,57.92,67322.9,0.0,0.73083,0.00024,7.79801]
[1780434781433,57.92,67322.16,0.0,0.73066,0.00024,7.80036]
[1780434786465,57.92,67325.83,0.0,0.73155,0.00024,7.78782]
[1780434788481,57.92,67318.75,0.0,0.72984,0.00024,7.81176]
[1780434790495,57.92,67311.31,0.0,0.72804,0.00024,7.8368]
[1780434791501,57.92,67307.45,0.0,0.72711,0.00024,7.84967]
[1780434796534,57.92,67300.63,0.0,0.72545,0.00024,7.87243]
[1780434801571,57.91,67308.11,0.0,0.72728,0.00024,7.84736]
[1780434806609,57.91,67316.17,0.0,0.72924,0.00024,7.8202]
[1780434811640,57.91,67316.47,0.0,0.72947,0.00024,7.81081]
[1780434816676,57.91,67313.11,0.0,0.72866,0.00024,7.82216]
[1780434821711,57.91,67309.78,0.0,0.72786,0.00024,7.83326]
[1780434824732,57.91,67317.95,0.0,0.72984,0.00024,7.80564]
[1780434829767,57.9,67316.86,0.0,0.72959,0.00024,7.80911]
[1780434834804,57.9,67317.73,0.0,0.72982,0.00024,7.80599]
[1780434837833,57.9,67304.76,0.0,0.72668,0.00024,7.8495]
[1780434841859,57.89,67310.69,0.0,0.72813,0.00024,7.82948]
[1780434843900,57.89,67325.86,0.0,0.7318,0.00024,7.77814]
[1780434844909,57.89,67338.55,0.0,0.73485,0.00024,7.73471]
[1780434849946,57.89,67341.69,0.0,0.73561,0.00024,7.72388]
[1780434854987,57.89,67345.07,0.0,0.73641,0.00024,7.71224]
[1780434860034,57.89,67344.58,0.0,0.73629,0.00024,7.71397]
[1780434864063,57.89,67350.17,0.0,0.73762,0.00024,7.6947]
[1780434866071,57.9,67344.4,0.0,0.73624,0.00024,7.7147]
[1780434867079,57.9,67337.76,0.0,0.73465,0.00024,7.73757]
[1780434869333,57.89,67335.44,0.0,0.7341,0.00024,7.74544]
[1780434874127,57.89,67329.81,0.0,0.73292,0.00024,7.75619]
[1780434876142,57.89,67322.22,0.0,0.7311,0.00024,7.78189]
[1780434878157,57.88,67315.81,0.0,0.72956,0.00024,7.80342]
[1780434879407,57.88,67315.07,0.0,0.72939,0.00024,7.80576]
[1780434883199,57.87,67331.67,0.0,0.73342,0.00024,7.74908]
[1780434884202,57.87,67342.06,0.0,0.73592,0.00024,7.71333]
[1780434885208,57.87,67347.09,0.0,0.73712,0.00024,7.69593]
[1780434888245,57.87,67348.89,0.0,0.73755,0.00024,7.68964]
[1780434892291,57.87,67354.92,0.0,0.739,0.00024,7.66864]
[1780434896320,57.87,67360.55,0.0,0.74033,0.00024,7.64898]
[1780434901357,57.87,67357.77,0.0,0.73967,0.00024,7.65871]
[1780434904392,57.87,67367.71,0.0,0.74204,0.00024,7.62381]
[1780434905418,57.87,67380.73,0.0,0.74511,0.00024,7.57786]
[1780434906413,57.87,67390.69,0.0,0.74745,0.00023,7.54234]
[1780434907430,57.87,67398.96,0.0,0.74938,0.00023,7.51266]
[1780434908426,57.86,67403.76,0.0,0.7505,0.00023,7.49541]
[1780434913459,57.87,67408.27,0.0,0.75155,0.00023,7.47919]
[1780434916484,57.87,67416.43,0.0,0.75343,0.00023,7.44978]
[1780434918512,57.87,67422.36,0.0,0.75479,0.00023,7.42824]
[1780434920528,57.87,67427.85,0.0,0.75606,0.00023,7.40824]
[1780434924587,57.87,67440.96,0.0,0.75906,0.00023,7.36011]
[1780434925583,57.87,67448.05,0.0,0.76067,0.00023,7.33402]
[1780434930617,57.86,67446.44,0.0,0.76031,0.00023,7.33986]
[1780434932631,57.86,67451.62,0.0,0.76165,0.00023,7.31222]
[1780434937668,57.86,67452.42,0.0,0.76183,0.00023,7.3093]
[1780434942701,57.86,67451.42,0.0,0.76161,0.00023,7.31301]
[1780434944715,57.86,67456.91,0.0,0.76285,0.00023,7.29269]
[1780434945726,57.87,67463.16,0.0,0.76426,0.00023,7.26949]
[1780434948745,57.87,67468.38,0.0,0.76543,0.00022,7.25001]
[1780434951764,57.86,67476.65,0.0,0.76729,0.00022,7.219]
[1780434953778,57.86,67478.51,0.0,0.7677,0.00022,7.21204]
[1780434958814,57.87,67478.87,0.0,0.76778,0.00022,7.21076]
[1780434963879,57.86,67501.22,0.0,0.77274,0.00022,7.12638]
[1780434964877,57.86,67528.51,0.0,0.77872,0.00022,7.02225]
[1780434965883,57.87,67535.37,0.0,0.7802,0.00022,6.99604]
[1780434966899,57.87,67540.49,0.0,0.7813,0.00022,6.97631]
[1780434967896,57.87,67546.77,0.0,0.78265,0.00021,6.95212]
[1780434970079,57.87,67538.5,0.0,0.78086,0.00022,6.98431]
[1780434970922,57.87,67538.84,0.0,0.78092,0.00022,6.98314]
[1780434975960,57.88,67541.23,0.0,0.78142,0.00022,6.97419]
[1780434980151,57.88,67536.09,0.0,0.78029,0.00022,6.99434]
[1780434986035,57.89,67537.24,0.0,0.78052,0.00022,6.99027]
[1780434988047,57.89,67531.27,0.0,0.77922,0.00022,7.01334]
[1780434990220,57.89,67519.59,0.0,0.77668,0.00022,7.05817]
[1780434992076,57.89,67520.93,0.0,0.77714,0.00022,7.04452]
[1780434997114,57.89,67516.34,0.0,0.77613,0.00022,7.06221]
[1780434998122,57.89,67510.08,0.0,0.77476,0.00022,7.08609]
[1780435000291,57.89,67543.62,0.0,0.78205,0.00022,6.95747]
[1780435001144,57.89,67543.67,0.0,0.78206,0.00022,6.95727]
[1780435002151,57.89,67544.81,0.0,0.7823,0.00022,6.95299]
[1780435007192,57.9,67535.14,0.0,0.78021,0.00022,6.99041]
[1780435008200,57.9,67533.69,0.0,0.77989,0.00022,6.99601]
[1780435010361,57.9,67526.98,0.0,0.77843,0.00022,7.0218]
[1780435012232,57.9,67524.94,0.0,0.77798,0.00022,7.02973]
[1780435017263,57.9,67528.09,0.0,0.77865,0.00022,7.01793]
[1780435020288,57.9,67519.05,0.0,0.77668,0.00022,7.0527]
[1780435022297,57.91,67518.99,0.0,0.77666,0.00022,7.05297]
[1780435027334,57.91,67519.69,0.0,0.77681,0.00022,7.05041]
[1780435030508,57.91,67528.26,0.0,0.77867,0.00022,7.0177]
[1780435036396,57.91,67531.1,0.0,0.77927,0.00022,7.00711]
[1780435041431,57.92,67528.35,0.0,0.77865,0.00022,7.01798]
[1780435046467,57.92,67527.63,0.0,0.77848,0.00022,7.02109]
[1780435049488,57.92,67536.35,0.0,0.78036,0.00022,6.98777]
[1780435050652,57.93,67542.22,0.0,0.78162,0.00022,6.96523]
[1780435053515,57.93,67548.42,0.0,0.78312,0.00021,6.93293]
[1780435058550,57.94,67536.67,0.0,0.78056,0.00022,6.97865]
[1780435059558,57.94,67529.12,0.0,0.77893,0.00022,7.00765]
[1780435060727,57.94,67526.73,0.0,0.7784,0.00022,7.01698]
[1780435066606,57.94,67528.69,0.0,0.77881,0.00022,7.00967]
[1780435071641,57.94,67526.1,0.0,0.77824,0.00022,7.01984]
[1780435076675,57.95,67525.41,0.0,0.77808,0.00022,7.02262]
[1780435081714,57.95,67529.45,0.0,0.77894,0.00022,7.00745]
[1780435086749,57.95,67528.87,0.0,0.7788,0.00022,7.00999]
[1780435089769,57.96,67539.71,0.0,0.78114,0.00022,6.96846]
[1780435090935,57.96,67545.49,0.0,0.78238,0.00022,6.94622]
[1780435093797,57.96,67547.25,0.0,0.78275,0.00021,6.93962]
[1780435095812,57.96,67540.61,0.0,0.78131,0.00022,6.96536]
[1780435097825,57.96,67542.39,0.0,0.78169,0.00022,6.95857]
[1780435102860,57.97,67544.17,0.0,0.78206,0.00022,6.95197]
[1780435107896,57.97,67541.68,0.0,0.78151,0.00022,6.9618]
[1780435112932,57.97,67541.64,0.0,0.78166,0.00022,6.95357]
[1780435119984,57.98,67544.33,0.0,0.78222,0.00022,6.94362]
[1780435120988,57.98,67539.2,0.0,0.78111,0.00022,6.96338]
[1780435123004,57.98,67536.92,0.0,0.78061,0.00022,6.97227]
[1780435126024,57.98,67545.34,0.0,0.78243,0.00022,6.93985]
[1780435131061,57.98,67545.36,0.0,0.78243,0.00022,6.93983]
[1780435135088,57.98,67552.01,0.0,0.78385,0.00021,6.91422]
[1780435140123,57.99,67556.07,0.0,0.78471,0.00021,6.89875]
[1780435141285,57.99,67550.86,0.0,0.78359,0.00021,6.91896]
[1780435143146,57.99,67541.85,0.0,0.78165,0.00022,6.95383]
[1780435144153,57.99,67541.01,0.0,0.78147,0.00022,6.95707]
[1780435149188,57.99,67542.1,0.0,0.7817,0.00022,6.95284]
[1780435153213,57.99,67556.4,0.0,0.78477,0.00021,6.89776]
[1780435154222,57.99,67562.84,0.0,0.78614,0.00021,6.87284]
[1780435156237,57.99,67564.31,0.0,0.78644,0.00021,6.86727]
[1780435161427,57.99,67576.12,0.0,0.78894,0.00021,6.82142]
[1780435163293,57.99,67574.31,0.0,0.78856,0.00021,6.82845]
[1780435164298,58.0,67548.72,0.0,0.7831,0.00021,6.92784]
[1780435165306,58.0,67548.72,0.0,0.7831,0.00021,6.92789]
[1780435166312,58.0,67548.14,0.0,0.78297,0.00021,6.93013]
[1780435171500,58.0,67551.45,0.0,0.78384,0.00021,6.90897]
[1780435177390,58.0,67550.9,0.0,0.78371,0.00021,6.91138]
[1780435182424,58.01,67550.86,0.0,0.78369,0.00021,6.91177]
[1780435186454,58.01,67557.31,0.0,0.78506,0.00021,6.88705]
[1780435189474,58.01,67563.12,0.0,0.78628,0.00021,6.86476]
[1780435191648,58.02,67570.19,0.0,0.78777,0.00021,6.83765]
[1780435197531,58.03,67569.64,0.0,0.78761,0.00021,6.84047]
[1780435200551,58.03,67579.17,0.0,0.78962,0.00021,6.80359]
[1780435205586,58.04,67581.39,0.0,0.79006,0.00021,6.79544]
[1780435210622,58.04,67588.4,0.0,0.7915,0.00021,6.76853]
[1780435211788,58.05,67592.37,0.0,0.79232,0.00021,6.7532]
[1780435217673,58.06,67601.49,0.0,0.79418,0.00021,6.71823]
[1780435218683,58.06,67604.99,0.0,0.7949,0.00021,6.70471]
[1780435221859,58.06,67617.62,0.0,0.79749,0.00021,6.65524]
[1780435224723,58.07,67624.38,0.0,0.79887,0.00021,6.62887]
[1780435226738,58.07,67626.62,0.0,0.79931,0.0002,6.62029]
[1780435230766,58.08,67635.05,0.0,0.80101,0.0002,6.5874]
[1780435231929,58.08,67640.61,0.0,0.80231,0.0002,6.55669]
[1780435236812,58.09,67646.32,0.0,0.80344,0.0002,6.53465]
[1780435242003,58.1,67662.73,0.0,0.8067,0.0002,6.47002]
[1780435242852,58.1,67662.73,0.0,0.80669,0.0002,6.47016]
[1780435247887,58.11,67664.01,0.0,0.80691,0.0002,6.46585]
[1780435252927,58.12,67666.56,0.0,0.80738,0.0002,6.45648]
[1780435254935,58.12,67674.89,0.0,0.80902,0.0002,6.42356]
[1780435256951,58.13,67678.7,0.0,0.80975,0.0002,6.40875]
[1780435262147,58.14,67676.17,0.0,0.8092,0.0002,6.42002]
[1780435264029,58.15,67697.2,0.0,0.81332,0.0002,6.33616]
[1780435265033,58.15,67697.2,0.0,0.81331,0.0002,6.33636]
[1780435267043,58.16,67695.67,0.0,0.81299,0.0002,6.34297]
[1780435270073,58.16,67712.11,0.0,0.81616,0.00019,6.27756]
[1780435275104,58.18,67713.38,0.0,0.81635,0.00019,6.27352]
[1780435280138,58.19,67711.12,0.0,0.81585,0.00019,6.28408]
[1780435282287,58.2,67695.2,0.0,0.81272,0.0002,6.34858]
[1780435283181,58.21,67695.2,0.0,0.8127,0.0002,6.34903]
[1780435285187,58.21,67688.92,0.0,0.81145,0.0002,6.37458]
[1780435286197,58.21,67682.66,0.0,0.81021,0.0002,6.39977]
[1780435288207,58.22,67664.56,0.0,0.80659,0.0002,6.47242]
[1780435289217,58.22,67664.41,0.0,0.80655,0.0002,6.47324]
[1780435294255,58.23,67662.39,0.0,0.80628,0.0002,6.47358]
[1780435299288,58.25,67661.6,0.0,0.80607,0.0002,6.47778]
[1780435304323,58.26,67663.54,0.0,0.8064,0.0002,6.47113]
[1780435306340,58.26,67650.16,0.0,0.80371,0.0002,6.52449]
[1780435307346,58.27,67644.29,0.0,0.8025,0.0002,6.54811]
[1780435312519,58.28,67639.03,0.0,0.8014,0.0002,6.56972]
[1780435314393,58.28,67632.62,0.0,0.80007,0.0002,6.59554]
[1780435319428,58.29,67631.83,0.0,0.79986,0.0002,6.59953]
[1780435322591,58.3,67615.0,0.0,0.79637,0.00021,6.66656]
[1780435323456,58.31,67615.0,0.0,0.79636,0.00021,6.6667]
[1780435325469,58.31,67603.36,0.0,0.79394,0.00021,6.71257]
[1780435326478,58.31,67596.28,0.0,0.79246,0.00021,6.74035]
[1780435329498,58.31,67590.67,0.0,0.79128,0.00021,6.76245]
[1780435332667,58.32,67582.98,0.0,0.78965,0.00021,6.79269]
[1780435334542,58.32,67581.33,0.0,0.78928,0.00021,6.79949]
[1780435336557,58.33,67595.18,0.0,0.79217,0.00021,6.74593]
[1780435338570,58.33,67600.63,0.0,0.79329,0.00021,6.72484]
[1780435340584,58.34,67607.73,0.0,0.79474,0.00021,6.69752]
[1780435341591,58.34,67612.92,0.0,0.79581,0.00021,6.67732]
[1780435344613,58.34,67621.1,0.0,0.79748,0.00021,6.64551]
[1780435346631,58.35,67626.27,0.0,0.79852,0.0002,6.62555]
[1780435349649,58.35,67614.79,0.0,0.79614,0.00021,6.67108]
[1780435351662,58.36,67612.81,0.0,0.7959,0.00021,6.67036]
[1780435354688,58.36,67618.16,0.0,0.79698,0.00021,6.64965]
[1780435357705,58.36,67624.42,0.0,0.79825,0.0002,6.62551]
[1780435359718,58.37,67624.57,0.0,0.79826,0.0002,6.62529]
[1780435364754,58.4,67625.57,0.0,0.79832,0.0002,6.62409]
[1780435369788,58.52,67627.93,0.0,0.79837,0.0002,6.62342]
[1780435374824,58.53,67627.76,0.0,0.79829,0.0002,6.62494]
[1780435379859,58.6,67625.65,0.0,0.79759,0.0002,6.63851]
[1780435384894,58.61,67626.54,0.0,0.79771,0.0002,6.63617]
[1780435389929,58.63,67625.22,0.0,0.79739,0.0002,6.64245]
[1780435394963,58.64,67626.27,0.0,0.79754,0.0002,6.63966]
[1780435397985,58.65,67620.01,0.0,0.79623,0.00021,6.6646]
[1780435403167,58.66,67622.91,0.0,0.7968,0.0002,6.65381]
[1780435405036,58.66,67628.05,0.0,0.79783,0.0002,6.634]
[1780435406041,58.66,67633.07,0.0,0.79885,0.0002,6.61452]
[1780435409062,58.67,67639.31,0.0,0.80009,0.0002,6.59062]
[1780435411076,58.67,67655.03,0.0,0.80342,0.0002,6.52051]
[1780435412111,58.68,67655.11,0.0,0.80343,0.0002,6.52037]
[1780435413236,58.73,67662.06,0.0,0.80459,0.0002,6.49747]
[1780435416122,58.83,67666.33,0.0,0.80508,0.0002,6.48808]
[1780435421159,58.95,67669.36,0.0,0.80518,0.0002,6.48628]
[1780435426192,59.02,67669.84,0.0,0.805,0.0002,6.48994]
[1780435429213,59.11,67664.42,0.0,0.80359,0.0002,6.51788]
[1780435434247,59.12,67665.46,0.0,0.80375,0.0002,6.5148]
[1780435440291,59.14,67666.84,0.0,0.80396,0.0002,6.51066]
[1780435445324,59.15,67667.34,0.0,0.80401,0.0002,6.50973]
[1780435450360,59.16,67671.11,0.0,0.8047,0.0002,6.49624]
[1780435455396,59.18,67673.84,0.0,0.8052,0.0002,6.48644]
[1780435460457,59.19,67674.67,0.0,0.8053,0.0002,6.4845]
[1780435463478,59.2,67662.07,0.0,0.80278,0.0002,6.53405]
[1780435464485,59.2,67658.38,0.0,0.80204,0.0002,6.54853]
[1780435469520,59.21,67662.23,0.0,0.80277,0.0002,6.53426]
[1780435473549,59.22,67667.52,0.0,0.80397,0.0002,6.50557]
[1780435477577,59.23,67662.11,0.0,0.80285,0.0002,6.52743]
[1780435481604,59.24,67650.48,0.0,0.80048,0.0002,6.57356]
[1780435486639,59.25,67648.45,0.0,0.80004,0.0002,6.5821]
[1780435489660,59.25,67659.9,0.0,0.80231,0.0002,6.53803]
[1780435490668,59.25,67660.11,0.0,0.80235,0.0002,6.53735]
[1780435493800,59.26,67670.39,0.0,0.80437,0.0002,6.49772]
[1780435495703,59.26,67668.86,0.0,0.80405,0.0002,6.50404]
[1780435500738,59.28,67668.62,0.0,0.80396,0.0002,6.50589]
[1780435503872,59.28,67662.81,0.0,0.80277,0.0002,6.52905]
[1780435505772,59.29,67669.73,0.0,0.80413,0.0002,6.50256]
[1780435506780,59.29,67684.39,0.0,0.80701,0.0002,6.44543]
[1780435507786,59.29,67684.12,0.0,0.80696,0.0002,6.44659]
[1780435512821,59.3,67682.57,0.0,0.80663,0.0002,6.45305]
[1780435517858,59.3,67685.25,0.0,0.80714,0.0002,6.44303]
[1780435522894,59.31,67683.4,0.0,0.80672,0.0002,6.45125]
[1780435527929,59.32,67685.19,0.0,0.80704,0.0002,6.44489]
[1780435532963,59.33,67688.65,0.0,0.80786,0.0002,6.4235]
[1780435534089,59.34,67695.75,0.0,0.80924,0.00019,6.39589]
[1780435535983,59.34,67701.75,0.0,0.81038,0.00019,6.37292]
[1780435536991,59.34,67716.26,0.0,0.81318,0.00019,6.31593]
[1780435539004,59.35,67721.11,0.0,0.8141,0.00019,6.29728]
[1780435543033,59.39,67722.34,0.0,0.81417,0.00019,6.29584]
[1780435548068,59.46,67721.74,0.0,0.81377,0.00019,6.30422]
[1780435551089,59.47,67716.22,0.0,0.81267,0.00019,6.32656]
[1780435554231,59.48,67721.67,0.0,0.81369,0.00019,6.30586]
[1780435560154,59.55,67721.84,0.0,0.81346,0.00019,6.31073]
[1780435562166,59.55,67716.78,0.0,0.81247,0.00019,6.33096]
[1780435564302,59.56,67716.52,0.0,0.8124,0.00019,6.33239]
[1780435570222,59.57,67719.56,0.0,0.81292,0.00019,6.32178]
[1780435575258,59.61,67721.38,0.0,0.81311,0.00019,6.31789]
[1780435578283,59.62,67707.63,0.0,0.81043,0.00019,6.37239]
[1780435579289,59.63,67707.63,0.0,0.81041,0.00019,6.37277]
[1780435580293,59.63,67713.43,0.0,0.81153,0.00019,6.35021]
[1780435581301,59.63,67720.55,0.0,0.81289,0.00019,6.32237]
[1780435582307,59.63,67723.77,0.0,0.81351,0.00019,6.3099]
[1780435587344,59.64,67722.47,0.0,0.81322,0.00019,6.31572]
[1780435592378,59.65,67723.78,0.0,0.81362,0.00019,6.30248]
[1780435597414,59.66,67723.04,0.0,0.81343,0.00019,6.30635]
[1780435602447,59.67,67722.1,0.0,0.81322,0.00019,6.31066]
[1780435607482,59.67,67721.88,0.0,0.81314,0.00019,6.3123]
[1780435612528,59.7,67729.19,0.0,0.81443,0.00019,6.28609]
[1780435613536,59.71,67741.11,0.0,0.81668,0.00019,6.23957]
[1780435614670,59.71,67755.81,0.0,0.81945,0.00019,6.18186]
[1780435616555,59.71,67788.22,0.0,0.82543,0.00018,6.05464]
[1780435617567,59.71,67789.07,0.0,0.82558,0.00018,6.05148]
[1780435618570,59.72,67796.11,0.0,0.82685,0.00018,6.02401]
[1780435620584,59.72,67803.2,0.0,0.82813,0.00018,5.99623]
[1780435622601,59.73,67797.73,0.0,0.8271,0.00018,6.01857]
[1780435624613,59.77,67784.43,0.0,0.82449,0.00018,6.07502]
[1780435626627,59.8,67790.22,0.0,0.82546,0.00018,6.05416]
[1780435627634,59.8,67778.61,0.0,0.82333,0.00018,6.09988]
[1780435628641,59.83,67786.35,0.0,0.82461,0.00018,6.07247]
[1780435629649,59.86,67798.62,0.0,0.82675,0.00018,6.02655]
[1780435630655,59.86,67806.87,0.0,0.82824,0.00018,5.99404]
[1780435631662,59.87,67810.45,0.0,0.82887,0.00018,5.98043]
[1780435632669,59.87,67816.57,0.0,0.82995,0.00018,5.95658]
[1780435634683,59.87,67806.41,0.0,0.8281,0.00018,5.99718]
[1780435638711,59.93,67800.91,0.0,0.82689,0.00018,6.02357]
[1780435642739,59.98,67806.65,0.0,0.82772,0.00018,6.0056]
[1780435643746,59.98,67812.47,0.0,0.82877,0.00018,5.9827]
[1780435644753,59.99,67813.53,0.0,0.82894,0.00018,5.97902]
[1780435649795,60.0,67812.0,0.0,0.82861,0.00018,5.9862]
[1780435654970,60.01,67811.76,0.0,0.82871,0.00018,5.9794]
[1780435660874,60.03,67814.29,0.0,0.8291,0.00018,5.97087]
[1780435665913,60.04,67813.23,0.0,0.82886,0.00018,5.97618]
[1780435670948,60.06,67813.21,0.0,0.8288,0.00018,5.97742]
[1780435675984,60.07,67812.87,0.0,0.82869,0.00018,5.97984]
[1780435677998,60.07,67805.53,0.0,0.82734,0.00018,6.00927]
[1780435683036,60.09,67803.99,0.0,0.827,0.00018,6.01662]
[1780435685186,60.1,67798.38,0.0,0.82596,0.00018,6.03913]
[1780435689078,60.11,67792.62,0.0,0.82487,0.00018,6.06261]
[1780435692108,60.11,67778.55,0.0,0.82226,0.00018,6.11829]
[1780435693115,60.12,67751.31,0.0,0.81718,0.00019,6.22493]
[1780435694122,60.12,67745.13,0.0,0.81601,0.00019,6.24917]
[1780435695140,60.12,67738.73,0.0,0.8148,0.00019,6.2742]
[1780435697149,60.12,67730.67,0.0,0.81325,0.00019,6.30584]
[1780435698156,60.13,67729.09,0.0,0.81295,0.00019,6.31204]
[1780435701176,60.13,67736.83,0.0,0.81441,0.00019,6.28226]
[1780435705329,60.14,67728.64,0.0,0.81282,0.00019,6.31465]
[1780435711249,60.14,67727.43,0.0,0.81276,0.00019,6.31088]
[1780435712256,60.14,67734.3,0.0,0.81406,0.00019,6.28435]
[1780435714273,60.14,67740.15,0.0,0.81516,0.00019,6.26173]
[1780435719306,60.15,67741.06,0.0,0.8153,0.00019,6.25891]
[1780435724343,60.16,67737.31,0.0,0.81457,0.00019,6.27389]
[1780435725468,60.16,67729.89,0.0,0.81316,0.00019,6.30275]
[1780435731391,60.16,67720.59,0.0,0.81136,0.00019,6.33932]
[1780435732396,60.17,67715.22,0.0,0.81033,0.00019,6.36017]
[1780435735539,60.17,67708.43,0.0,0.80901,0.00019,6.38663]
[1780435739445,60.17,67704.36,0.0,0.80821,0.00019,6.40265]
[1780435744483,60.18,67712.57,0.0,0.80977,0.00019,6.37133]
[1780435745610,60.18,67721.46,0.0,0.81147,0.00019,6.33701]
[1780435746497,60.18,67721.46,0.0,0.81147,0.00019,6.33712]
[1780435751531,60.19,67726.22,0.0,0.81235,0.00019,6.31934]
[1780435755678,60.19,67735.64,0.0,0.81412,0.00019,6.28327]
[1780435761604,60.19,67736.31,0.0,0.81424,0.00019,6.28079]
[1780435764624,60.2,67742.3,0.0,0.81536,0.00019,6.25767]
[1780435769660,60.2,67740.57,0.0,0.81502,0.00019,6.26466]
[1780435773686,60.2,67747.56,0.0,0.81651,0.00019,6.22889]
[1780435778724,60.21,67751.84,0.0,0.81729,0.00019,6.21285]
[1780435783758,60.22,67752.55,0.0,0.81739,0.00019,6.2107]
[1780435789801,60.23,67753.8,0.0,0.81759,0.00019,6.2066]
[1780435792828,60.23,67770.96,0.0,0.82077,0.00019,6.14025]
[1780435793829,60.23,67776.99,0.0,0.82188,0.00018,6.11678]
[1780435798866,60.24,67780.75,0.0,0.82255,0.00018,6.10246]
[1780435801891,60.24,67788.32,0.0,0.82393,0.00018,6.07318]
[1780435805914,60.25,67796.87,0.0,0.82547,0.00018,6.04027]
[1780435807930,60.25,67804.06,0.0,0.82676,0.00018,6.01249]
[1780435808937,60.25,67798.57,0.0,0.82575,0.00018,6.03412]
[1780435811957,60.26,67803.76,0.0,0.82667,0.00018,6.01428]
[1780435816994,60.27,67806.02,0.0,0.82704,0.00018,6.00629]
[1780435822044,60.28,67807.22,0.0,0.82722,0.00018,6.00241]
[1780435825066,60.28,67795.09,0.0,0.825,0.00018,6.05034]
[1780435826171,60.28,67786.43,0.0,0.82341,0.00018,6.08432]
[1780435831106,60.29,67778.71,0.0,0.82215,0.00018,6.10627]
[1780435833118,60.3,67773.82,0.0,0.82123,0.00018,6.12556]
[1780435838154,60.3,67774.82,0.0,0.82139,0.00018,6.12234]
[1780435843188,60.32,67775.85,0.0,0.82153,0.00018,6.11932]
[1780435846319,60.32,67763.22,0.0,0.81916,0.00019,6.16905]
[1780435848233,60.33,67758.52,0.0,0.81827,0.00019,6.18762]
[1780435849234,60.33,67742.35,0.0,0.81523,0.00019,6.25056]
[1780435850243,60.33,67743.81,0.0,0.8155,0.00019,6.24502]
[1780435855276,60.33,67739.71,0.0,0.81471,0.00019,6.26123]
[1780435860312,60.34,67739.6,0.0,0.81467,0.00019,6.26208]
[1780435865348,60.35,67740.98,0.0,0.81491,0.00019,6.25722]
[1780435870382,60.35,67741.38,0.0,0.81496,0.00019,6.25617]
[1780435872396,60.35,67736.36,0.0,0.814,0.00019,6.2758]
[1780435876539,60.36,67750.49,0.0,0.81665,0.00019,6.22138]
[1780435878439,60.36,67753.3,0.0,0.81717,0.00019,6.21058]
[1780435883473,60.36,67753.14,0.0,0.81712,0.00019,6.2116]
[1780435888508,60.37,67752.51,0.0,0.81698,0.00019,6.21449]
[1780435894551,60.37,67751.83,0.0,0.81702,0.00019,6.2087]
[1780435899585,60.38,67746.24,0.0,0.81595,0.00019,6.23073]
[1780435904620,60.38,67747.1,0.0,0.8161,0.00019,6.22767]
[1780435909654,60.39,67747.77,0.0,0.81621,0.00019,6.22537]
[1780435914689,60.39,67747.85,0.0,0.81622,0.00019,6.22532]
[1780435916827,60.39,67737.8,0.0,0.81432,0.00019,6.2643]
[1780435922746,60.39,67736.09,0.0,0.81399,0.00019,6.27091]
[1780435926898,60.39,67749.4,0.0,0.81651,0.00019,6.21936]
[1780435927781,60.39,67749.4,0.0,0.8165,0.00019,6.21941]
[1780435928788,60.39,67758.05,0.0,0.81812,0.00019,6.18597]
[1780435933823,60.4,67759.49,0.0,0.81836,0.00019,6.18092]
[1780435938858,60.41,67759.85,0.0,0.8184,0.00019,6.18008]
[1780435942886,60.41,67765.64,0.0,0.81946,0.00019,6.15813]
[1780435947038,60.42,67773.05,0.0,0.8208,0.00018,6.12987]
[1780435952957,60.42,67774.96,0.0,0.82132,0.00018,6.11409]
[1780435957992,60.43,67777.39,0.0,0.82174,0.00018,6.10521]
[1780435963027,60.44,67777.61,0.0,0.82175,0.00018,6.10493]
[1780435968063,60.45,67778.86,0.0,0.82196,0.00018,6.10067]
[1780435973097,60.45,67777.15,0.0,0.82162,0.00018,6.10788]
[1780435978132,60.46,67778.81,0.0,0.82189,0.00018,6.10212]
[1780435983167,60.47,67779.01,0.0,0.82188,0.00018,6.10227]
[1780435988201,60.48,67778.62,0.0,0.82176,0.00018,6.10485]
[1780435990217,60.49,67766.98,0.0,0.81959,0.00019,6.15041]
[1780435991222,60.49,67750.38,0.0,0.81649,0.00019,6.21479]
[1780435996257,60.49,67753.0,0.0,0.81697,0.00019,6.20499]
[1780435997401,60.49,67758.6,0.0,0.81801,0.00019,6.18342]
[1780436001295,60.5,67764.03,0.0,0.819,0.00019,6.16283]
[1780436003310,60.5,67769.68,0.0,0.82004,0.00019,6.14112]
[1780436005322,60.5,67777.09,0.0,0.82141,0.00018,6.11233]
[1780436010356,60.5,67778.06,0.0,0.82158,0.00018,6.10866]
[1780436012370,60.5,67785.11,0.0,0.82306,0.00018,6.0724]
[1780436017541,60.51,67785.7,0.0,0.82316,0.00018,6.07043]
[1780436021447,60.51,67793.11,0.0,0.8245,0.00018,6.0419]
[1780436023453,60.51,67798.66,0.0,0.8255,0.00018,6.02054]
[1780436028488,60.52,67799.28,0.0,0.82558,0.00018,6.01882]
[1780436034533,60.53,67798.56,0.0,0.82541,0.00018,6.02248]
[1780436040573,60.54,67797.42,0.0,0.82516,0.00018,6.02778]
[1780436042587,60.55,67784.98,0.0,0.82288,0.00018,6.07642]
[1780436043594,60.55,67776.87,0.0,0.82138,0.00018,6.10799]
[1780436044602,60.55,67776.3,0.0,0.82128,0.00018,6.11024]
[1780436049636,60.55,67771.68,0.0,0.82042,0.00019,6.12831]
[1780436054671,60.55,67777.71,0.0,0.82153,0.00018,6.10493]
[1780436059706,60.55,67780.84,0.0,0.82209,0.00018,6.09302]
[1780436064741,60.56,67780.57,0.0,0.82203,0.00018,6.09434]
[1780436067900,60.56,67790.98,0.0,0.82393,0.00018,6.05407]
[1780436069776,60.56,67797.15,0.0,0.82505,0.00018,6.03024]
[1780436074813,60.57,67798.11,0.0,0.82538,0.00018,6.01823]
[1780436079850,60.57,67802.91,0.0,0.82623,0.00018,6.00009]
[1780436084884,60.58,67805.69,0.0,0.82672,0.00018,5.98962]
[1780436089919,60.58,67806.7,0.0,0.82688,0.00018,5.98608]
[1780436094954,60.59,67805.63,0.0,0.82667,0.00018,5.99065]
[1780436099992,60.59,67805.78,0.0,0.82668,0.00018,5.99048]
[1780436103013,60.59,67795.53,0.0,0.82481,0.00018,6.03061]
[1780436104027,60.6,67787.02,0.0,0.82325,0.00018,6.06373]
[1780436105038,60.6,67786.28,0.0,0.82311,0.00018,6.06663]
[1780436110071,60.6,67783.47,0.0,0.82258,0.00018,6.07798]
[1780436115107,60.61,67783.36,0.0,0.82254,0.00018,6.07879]
[1780436118260,60.61,67791.17,0.0,0.82396,0.00018,6.04854]
[1780436120141,60.61,67797.5,0.0,0.82511,0.00018,6.02416]
[1780436123162,60.61,67802.94,0.0,0.82608,0.00018,6.00346]
[1780436128330,60.62,67802.85,0.0,0.82602,0.00018,6.00467]
[1780436134239,60.64,67803.53,0.0,0.82628,0.00018,5.99412]
[1780436137260,60.64,67795.49,0.0,0.82481,0.00018,6.02564]
[1780436143303,60.65,67797.95,0.0,0.82522,0.00018,6.01688]
[1780436148470,60.66,67798.03,0.0,0.82521,0.00018,6.01725]
[1780436154379,60.67,67799.59,0.0,0.82545,0.00018,6.01201]
[1780436159415,60.67,67799.37,0.0,0.82538,0.00018,6.01352]
[1780436162440,60.68,67791.31,0.0,0.8239,0.00018,6.04504]
[1780436163443,60.68,67779.84,0.0,0.82179,0.00018,6.0898]
[1780436165458,60.68,67774.27,0.0,0.82075,0.00018,6.11156]
[1780436167478,60.68,67763.39,0.0,0.81873,0.00019,6.15377]
[1780436168612,60.69,67752.26,0.0,0.81665,0.00019,6.19679]
[1780436169484,60.69,67752.02,0.0,0.81659,0.00019,6.1979]
[1780436170518,60.69,67733.59,0.0,0.81311,0.00019,6.26903]
[1780436172534,60.69,67735.7,0.0,0.8135,0.00019,6.26112]
[1780436176568,60.7,67741.17,0.0,0.81452,0.00019,6.24039]
[1780436177575,60.7,67751.29,0.0,0.81642,0.00019,6.20145]
[1780436178682,60.7,67755.24,0.0,0.81716,0.00019,6.1863]
[1780436179587,60.7,67755.32,0.0,0.81717,0.00019,6.18612]
[1780436181603,60.7,67746.36,0.0,0.81548,0.00019,6.22085]
[1780436183616,60.7,67743.63,0.0,0.81496,0.00019,6.23148]
[1780436188754,60.71,67744.75,0.0,0.81516,0.00019,6.22734]
[1780436190665,60.71,67753.7,0.0,0.81684,0.00019,6.19294]
[1780436191675,60.71,67759.71,0.0,0.81814,0.00019,6.16092]
[1780436194693,60.71,67764.28,0.0,0.81898,0.00019,6.14366]
[1780436195701,60.71,67775.68,0.0,0.82108,0.00018,6.09966]
[1780436196707,60.71,67780.82,0.0,0.82202,0.00018,6.0799]
[1780436200735,60.72,67780.44,0.0,0.82193,0.00018,6.082]
[1780436205772,60.73,67780.9,0.0,0.82197,0.00018,6.081]
[1780436210807,60.74,67781.81,0.0,0.82211,0.00018,6.07817]
[1780436215842,60.75,67782.24,0.0,0.82215,0.00018,6.07722]
[1780436220877,60.76,67792.58,0.0,0.82402,0.00018,6.03786]
[1780436221884,60.76,67793.33,0.0,0.82415,0.00018,6.03507]
[1780436226923,60.77,67791.97,0.0,0.82387,0.00018,6.04096]
[1780436231958,60.77,67794.69,0.0,0.82434,0.00018,6.03103]
[1780436236997,60.78,67798.0,0.0,0.82491,0.00018,6.01884]
[1780436239106,60.78,67808.9,0.0,0.82688,0.00018,5.97679]
[1780436244046,60.79,67812.25,0.0,0.82746,0.00018,5.96423]
[1780436249176,60.79,67814.19,0.0,0.82779,0.00018,5.95721]
[1780436255134,60.8,67817.21,0.0,0.8285,0.00018,5.93698]
[1780436259246,60.8,67804.65,0.0,0.82621,0.00018,5.98615]
[1780436262184,60.81,67813.79,0.0,0.82785,0.00018,5.95089]
[1780436264197,60.81,67815.46,0.0,0.82814,0.00018,5.94468]
[1780436269318,60.82,67806.19,0.0,0.82644,0.00018,5.98142]
[1780436275275,60.83,67806.34,0.0,0.82642,0.00018,5.98188]
[1780436281321,60.84,67804.11,0.0,0.82598,0.00018,5.99113]
[1780436283331,60.84,67798.6,0.0,0.82498,0.00018,6.01265]
[1780436284338,60.84,67793.28,0.0,0.824,0.00018,6.03333]
[1780436287369,60.85,67786.66,0.0,0.82278,0.00018,6.05925]
[1780436289386,60.85,67770.44,0.0,0.81978,0.00019,6.12216]
[1780436291402,60.85,67754.74,0.0,0.81685,0.00019,6.18275]
[1780436292408,60.85,67748.87,0.0,0.81575,0.00019,6.20531]
[1780436293416,60.85,67756.25,0.0,0.81714,0.00019,6.17694]
[1780436294423,60.85,67763.6,0.0,0.8185,0.00019,6.14869]
[1780436299460,60.85,67766.31,0.0,0.819,0.00019,6.13847]
[1780436300468,60.85,67771.35,0.0,0.81993,0.00018,6.11911]
[1780436301474,60.86,67778.42,0.0,0.82123,0.00018,6.09194]
[1780436304497,60.86,67762.68,0.0,0.8183,0.00019,6.15288]
[1780436305514,60.86,67750.94,0.0,0.81611,0.00019,6.19803]
[1780436307517,60.86,67745.63,0.0,0.8151,0.00019,6.21861]
[1780436312552,60.87,67748.1,0.0,0.81574,0.00019,6.20056]
[1780436317588,60.87,67748.57,0.0,0.81581,0.00019,6.19909]
[1780436322623,60.87,67749.35,0.0,0.81594,0.00019,6.19644]
[1780436324637,60.88,67756.91,0.0,0.81735,0.00019,6.16756]
[1780436326651,60.88,67762.01,0.0,0.81829,0.00019,6.14816]
[1780436329757,60.88,67768.17,0.0,0.81941,0.00019,6.12483]
[1780436335714,60.89,67769.17,0.0,0.81956,0.00019,6.12189]
[1780436340748,60.9,67770.8,0.0,0.81982,0.00019,6.11639]
[1780436345784,60.91,67773.15,0.0,0.82022,0.00018,6.10812]
[1780436349899,60.92,67746.42,0.0,0.81521,0.00019,6.21153]
[1780436350819,60.92,67746.06,0.0,0.81513,0.00019,6.21308]
[1780436351827,60.93,67745.93,0.0,0.8151,0.00019,6.2137]
[1780436356862,60.93,67746.31,0.0,0.81514,0.00019,6.21282]
[1780436361898,60.94,67748.82,0.0,0.8156,0.00019,6.20352]
[1780436366944,60.94,67759.37,0.0,0.81756,0.00019,6.16327]
[1780436367946,60.94,67759.37,0.0,0.81756,0.00019,6.16336]
[1780436370043,60.94,67767.06,0.0,0.81898,0.00019,6.13399]
[1780436371972,60.95,67767.61,0.0,0.81926,0.00019,6.12314]
[1780436377012,60.95,67769.0,0.0,0.81948,0.00019,6.11848]
[1780436379022,60.96,67762.15,0.0,0.8182,0.00019,6.14511]
[1780436381036,60.96,67758.27,0.0,0.81747,0.00019,6.16023]
[1780436386070,60.97,67755.12,0.0,0.81685,0.00019,6.17287]
[1780436390183,60.97,67747.86,0.0,0.81547,0.00019,6.20112]
[1780436392113,60.97,67738.29,0.0,0.81366,0.00019,6.23793]
[1780436393132,60.97,67724.19,0.0,0.81098,0.00019,6.29192]
[1780436394134,60.98,67719.64,0.0,0.81011,0.00019,6.30931]
[1780436395138,60.98,67707.59,0.0,0.8078,0.00019,6.35521]
[1780436396144,60.98,67713.25,0.0,0.80888,0.00019,6.33371]
[1780436397156,60.98,67719.38,0.0,0.81006,0.00019,6.31033]
[1780436399170,60.98,67722.1,0.0,0.81057,0.00019,6.30005]
[1780436401212,60.98,67712.88,0.0,0.80881,0.00019,6.33522]
[1780436404237,60.98,67725.12,0.0,0.81115,0.00019,6.28856]
[1780436406247,60.98,67718.65,0.0,0.80991,0.00019,6.3133]
[1780436408254,60.98,67709.55,0.0,0.80816,0.00019,6.34801]
[1780436409260,60.98,67705.72,0.0,0.80742,0.00019,6.36262]
[1780436414296,60.98,67705.07,0.0,0.80729,0.00019,6.36516]
[1780436417318,60.98,67712.22,0.0,0.80866,0.00019,6.33808]
[1780436418326,60.98,67718.96,0.0,0.80995,0.00019,6.31247]
[1780436419329,60.98,67723.84,0.0,0.81089,0.00019,6.29385]
[1780436422351,60.98,67728.79,0.0,0.81182,0.00019,6.27504]
[1780436426381,60.98,67726.19,0.0,0.81133,0.00019,6.28495]
[1780436427388,60.99,67712.56,0.0,0.8087,0.00019,6.33734]
[1780436428396,60.99,67702.31,0.0,0.80673,0.00019,6.37633]
[1780436429400,60.99,67702.24,0.0,0.80671,0.00019,6.37656]
[1780436430524,60.99,67696.53,0.0,0.80561,0.00019,6.3982]
[1780436433427,60.99,67694.28,0.0,0.80536,0.00019,6.39788]
[1780436438465,60.99,67692.7,0.0,0.80504,0.00019,6.40417]
[1780436443500,61.0,67693.34,0.0,0.80514,0.00019,6.40209]
[1780436446520,61.0,67686.91,0.0,0.80388,0.0002,6.42662]
[1780436448536,61.0,67677.14,0.0,0.80196,0.0002,6.46362]
[1780436450664,61.0,67674.18,0.0,0.80138,0.0002,6.47478]
[1780436454577,61.0,67665.45,0.0,0.79966,0.0002,6.50761]
[1780436458619,61.0,67658.28,0.0,0.79825,0.0002,6.53436]
[1780436461700,60.99,67659.7,0.0,0.79855,0.0002,6.52883]
[1780436462690,60.99,67659.6,0.0,0.79853,0.0002,6.52912]
[1780436464695,60.99,67642.37,0.0,0.79509,0.0002,6.59369]
[1780436465700,60.99,67642.63,0.0,0.79515,0.0002,6.59272]
[1780436470734,60.99,67641.91,0.0,0.795,0.0002,6.59542]
[1780436475770,60.99,67641.95,0.0,0.79501,0.0002,6.59522]
[1780436480809,60.99,67640.29,0.0,0.79468,0.0002,6.60141]
[1780436483830,60.99,67632.08,0.0,0.79303,0.0002,6.63201]
[1780436484838,60.99,67626.2,0.0,0.79184,0.0002,6.65387]
[1780436486853,60.99,67623.25,0.0,0.79125,0.0002,6.66468]
[1780436489871,60.98,67629.95,0.0,0.79263,0.0002,6.63937]
[1780436491002,60.98,67635.52,0.0,0.79394,0.0002,6.60968]
[1780436495913,60.98,67633.92,0.0,0.79363,0.0002,6.61551]
[1780436496924,60.98,67626.12,0.0,0.79205,0.0002,6.64457]
[1780436497926,60.98,67621.56,0.0,0.79113,0.0002,6.66147]
[1780436502965,60.97,67620.15,0.0,0.79086,0.0002,6.66629]
[1780436505989,60.97,67606.74,0.0,0.78814,0.0002,6.71579]
[1780436506990,60.97,67608.28,0.0,0.78846,0.0002,6.70994]
[1780436512028,60.96,67603.4,0.0,0.78749,0.00021,6.72742]
[1780436517062,60.95,67602.7,0.0,0.78737,0.00021,6.72966]
[1780436521216,60.95,67619.8,0.0,0.79088,0.0002,6.66594]
[1780436523106,60.95,67623.89,0.0,0.79172,0.0002,6.65064]
[1780436527142,60.94,67626.3,0.0,0.79222,0.0002,6.6414]
[1780436531283,60.94,67631.69,0.0,0.79332,0.0002,6.62106]
[1780436536195,60.93,67635.23,0.0,0.79406,0.0002,6.60739]
[1780436539218,60.93,67622.75,0.0,0.79155,0.0002,6.65374]
[1780436540224,60.93,67609.89,0.0,0.78893,0.0002,6.70148]
[1780436541353,60.93,67605.37,0.0,0.78801,0.00021,6.71811]
[1780436547277,60.92,67605.62,0.0,0.7881,0.00021,6.71649]
[1780436552311,60.91,67605.8,0.0,0.78835,0.00021,6.70642]
[1780436557350,60.9,67605.55,0.0,0.78833,0.00021,6.70666]
[1780436558354,60.9,67616.25,0.0,0.79053,0.0002,6.66678]
[1780436559362,60.9,67625.72,0.0,0.79246,0.0002,6.63138]
[1780436560367,60.89,67626.59,0.0,0.79264,0.0002,6.62808]
[1780436561494,60.89,67632.89,0.0,0.79392,0.0002,6.60448]
[1780436564396,60.89,67636.61,0.0,0.79468,0.0002,6.59046]
[1780436565403,60.89,67648.14,0.0,0.79699,0.0002,6.54713]
[1780436566410,60.89,67653.11,0.0,0.79799,0.0002,6.52842]
[1780436569431,60.89,67647.95,0.0,0.79696,0.0002,6.54782]
[1780436574466,60.89,67644.77,0.0,0.79632,0.0002,6.55969]
[1780436577488,60.89,67629.93,0.0,0.79334,0.0002,6.61518]
[1780436578494,60.89,67620.24,0.0,0.79138,0.0002,6.65129]
[1780436579501,60.89,67613.5,0.0,0.79001,0.0002,6.6763]
[1780436580507,60.88,67611.79,0.0,0.78966,0.0002,6.68254]
[1780436585544,60.88,67611.82,0.0,0.7897,0.0002,6.6818]
[1780436587559,60.87,67619.42,0.0,0.79127,0.0002,6.65326]
[1780436588563,60.87,67619.32,0.0,0.79125,0.0002,6.65354]
[1780436591706,60.87,67614.12,0.0,0.79021,0.0002,6.67261]
[1780436597629,60.86,67618.28,0.0,0.79109,0.0002,6.65644]
[1780436602663,60.85,67618.79,0.0,0.79122,0.0002,6.65408]
[1780436607698,60.84,67621.11,0.0,0.79172,0.0002,6.645]
[1780436614749,60.84,67619.73,0.0,0.79165,0.0002,6.64074]
[1780436619787,60.83,67626.65,0.0,0.79307,0.0002,6.61456]
[1780436621915,60.83,67633.85,0.0,0.79454,0.0002,6.58747]
[1780436625827,60.83,67625.13,0.0,0.79278,0.0002,6.6199]
[1780436626835,60.83,67625.76,0.0,0.79291,0.0002,6.6175]
[1780436631985,60.82,67636.23,0.0,0.79506,0.0002,6.57781]
[1780436633887,60.82,67630.7,0.0,0.79395,0.0002,6.5984]
[1780436635899,60.82,67619.71,0.0,0.79172,0.0002,6.6394]
[1780436636906,60.82,67615.5,0.0,0.79086,0.0002,6.65505]
[1780436637913,60.81,67624.14,0.0,0.79263,0.0002,6.62272]
[1780436638919,60.81,67628.24,0.0,0.79347,0.0002,6.60727]
[1780436643955,60.81,67628.6,0.0,0.79356,0.0002,6.6055]
[1780436648990,60.8,67630.06,0.0,0.79388,0.0002,6.59964]
[1780436651004,60.8,67621.82,0.0,0.79221,0.0002,6.63032]
[1780436652010,60.8,67612.57,0.0,0.79034,0.0002,6.66458]
[1780436657047,60.78,67611.38,0.0,0.79014,0.0002,6.66824]
[1780436662206,60.78,67614.58,0.0,0.79082,0.0002,6.65579]
[1780436664095,60.77,67620.25,0.0,0.79199,0.0002,6.63445]
[1780436666109,60.77,67621.68,0.0,0.79228,0.0002,6.629]
[1780436671145,60.77,67625.6,0.0,0.79327,0.0002,6.60528]
[1780436675175,60.77,67631.68,0.0,0.79452,0.0002,6.5822]
[1780436680210,60.76,67634.42,0.0,0.79509,0.0002,6.57166]
[1780436685248,60.76,67637.1,0.0,0.79564,0.0002,6.56137]
[1780436688267,60.76,67621.67,0.0,0.79252,0.0002,6.61916]
[1780436689275,60.76,67614.87,0.0,0.79113,0.0002,6.64451]
[1780436690281,60.76,67627.45,0.0,0.7937,0.0002,6.59732]
[1780436691288,60.75,67638.97,0.0,0.79604,0.0002,6.55398]
[1780436692423,60.75,67622.52,0.0,0.79271,0.0002,6.61568]
[1780436693304,60.75,67622.68,0.0,0.79274,0.0002,6.61505]
[1780436694310,60.75,67638.18,0.0,0.79589,0.0002,6.55678]
[1780436695317,60.75,67638.47,0.0,0.79595,0.0002,6.55561]
[1780436696325,60.75,67637.99,0.0,0.79586,0.0002,6.55737]
[1780436698341,60.75,67627.68,0.0,0.79377,0.0002,6.59605]
[1780436699348,60.75,67624.72,0.0,0.79317,0.0002,6.6071]
[1780436701362,60.75,67636.28,0.0,0.79553,0.0002,6.56352]
[1780436702497,60.75,67639.59,0.0,0.7962,0.0002,6.55101]
[1780436708411,60.74,67639.4,0.0,0.79617,0.0002,6.55144]
[1780436713448,60.74,67638.93,0.0,0.79609,0.0002,6.55301]
[1780436718482,60.74,67637.84,0.0,0.79588,0.0002,6.55689]
[1780436722634,60.73,67631.7,0.0,0.79465,0.0002,6.57975]
[1780436728553,60.73,67629.23,0.0,0.79417,0.0002,6.58857]
[1780436733588,60.72,67629.89,0.0,0.79451,0.0002,6.57682]
[1780436738624,60.72,67616.93,0.0,0.79189,0.0002,6.62512]
[1780436739632,60.72,67611.25,0.0,0.79073,0.0002,6.64629]
[1780436744671,60.71,67610.21,0.0,0.79054,0.00021,6.64975]
[1780436750720,60.7,67609.97,0.0,0.79052,0.00021,6.65012]
[1780436755755,60.7,67605.29,0.0,0.78958,0.00021,6.66712]
[1780436762914,60.69,67604.11,0.0,0.78938,0.00021,6.6708]
[1780436765825,60.68,67598.63,0.0,0.78827,0.00021,6.6909]
[1780436767840,60.68,67596.21,0.0,0.78778,0.00021,6.69965]
[1780436772985,60.67,67595.86,0.0,0.78774,0.00021,6.70028]
[1780436778918,60.66,67594.66,0.0,0.78754,0.00021,6.70394]
[1780436783952,60.65,67594.12,0.0,0.78746,0.00021,6.70527]
[1780436788987,60.64,67591.94,0.0,0.78705,0.00021,6.71269]
[1780436794023,60.63,67591.74,0.0,0.78723,0.00021,6.70387]
[1780436799059,60.62,67591.35,0.0,0.78718,0.00021,6.70475]
[1780436804094,60.61,67590.39,0.0,0.787,0.00021,6.70794]
[1780436809129,60.61,67590.72,0.0,0.78709,0.00021,6.70631]
[1780436814165,60.6,67588.41,0.0,0.78663,0.00021,6.71448]
[1780436819199,60.59,67587.93,0.0,0.78656,0.00021,6.71571]
[1780436823227,60.59,67576.57,0.0,0.78421,0.00021,6.75757]
[1780436824239,60.59,67572.12,0.0,0.78328,0.00021,6.77395]
[1780436829270,60.58,67572.45,0.0,0.78337,0.00021,6.77227]
[1780436832290,60.58,67567.32,0.0,0.78231,0.00021,6.79092]
[1780436835325,60.57,67561.66,0.0,0.78114,0.00021,6.81145]
[1780436837353,60.57,67572.55,0.0,0.78344,0.00021,6.77102]
[1780436838348,60.57,67580.0,0.0,0.78501,0.00021,6.74336]
[1780436839353,60.56,67584.21,0.0,0.78589,0.00021,6.72765]
[1780436844387,60.56,67584.08,0.0,0.78588,0.00021,6.7278]
[1780436849423,60.55,67586.45,0.0,0.78639,0.00021,6.71869]
[1780436854471,60.55,67587.7,0.0,0.78685,0.00021,6.70496]
[1780436859507,60.55,67586.94,0.0,0.78669,0.00021,6.70776]
[1780436864543,60.55,67585.02,0.0,0.7863,0.00021,6.71484]
[1780436869577,60.55,67585.31,0.0,0.78636,0.00021,6.71369]
[1780436874613,60.55,67586.07,0.0,0.78652,0.00021,6.71077]
[1780436879646,60.55,67586.66,0.0,0.78665,0.00021,6.70849]
[1780436884683,60.55,67584.72,0.0,0.78625,0.00021,6.71561]
[1780436890731,60.54,67586.32,0.0,0.7866,0.00021,6.7095]
[1780436893841,60.54,67592.42,0.0,0.78787,0.00021,6.68673]
[1780436899787,60.54,67592.94,0.0,0.78798,0.00021,6.6848]
[1780436901801,60.54,67587.86,0.0,0.78692,0.00021,6.70373]
[1780436906837,60.54,67586.09,0.0,0.78656,0.00021,6.71021]
[1780436911878,60.54,67583.16,0.0,0.78614,0.00021,6.71211]
[1780436916913,60.54,67585.29,0.0,0.78659,0.00021,6.70401]
[1780436921949,60.53,67587.22,0.0,0.787,0.00021,6.69666]
[1780436926985,60.53,67588.17,0.0,0.78721,0.00021,6.69288]
[1780436932022,60.53,67586.11,0.0,0.78679,0.00021,6.70047]
[1780436937058,60.52,67580.65,0.0,0.78567,0.00021,6.72045]
[1780436942095,60.52,67579.91,0.0,0.78553,0.00021,6.72281]
[1780436947131,60.52,67579.11,0.0,0.78538,0.00021,6.72558]
[1780436949145,60.51,67572.14,0.0,0.78392,0.00021,6.75134]
[1780436950151,60.51,67566.66,0.0,0.78277,0.00021,6.77155]
[1780436955187,60.51,67564.53,0.0,0.78235,0.00021,6.77896]
[1780436960222,60.5,67562.7,0.0,0.78199,0.00021,6.78521]
[1780436965256,60.49,67563.03,0.0,0.78208,0.00021,6.78348]
[1780436970296,60.48,67562.7,0.0,0.78204,0.00021,6.78418]
[1780436976342,60.47,67561.63,0.0,0.78204,0.00021,6.77857]
[1780436981372,60.46,67560.6,0.0,0.78185,0.00021,6.78187]
[1780436986406,60.46,67558.19,0.0,0.78137,0.00021,6.79024]
[1780436989428,60.45,67544.74,0.0,0.77853,0.00021,6.83938]
[1780436990434,60.45,67538.89,0.0,0.77728,0.00021,6.86073]
[1780436991443,60.45,67533.67,0.0,0.77617,0.00022,6.8797]
[1780436996476,60.44,67532.34,0.0,0.77591,0.00022,6.88408]
[1780436998491,60.44,67524.77,0.0,0.77429,0.00022,6.91153]
[1780436999499,60.44,67523.23,0.0,0.77396,0.00022,6.91702]
[1780437000506,60.44,67516.63,0.0,0.77253,0.00022,6.941]
[1780437001513,60.43,67510.65,0.0,0.77124,0.00022,6.96241]
[1780437003527,60.43,67505.45,0.0,0.77013,0.00022,6.98094]
[1780437004663,60.43,67510.94,0.0,0.77133,0.00022,6.96098]
[1780437010577,60.42,67522.03,0.0,0.77377,0.00022,6.92025]
[1780437011583,60.41,67531.44,0.0,0.77582,0.00022,6.88562]
[1780437012590,60.41,67540.78,0.0,0.77783,0.00021,6.85129]
[1780437013598,60.41,67541.01,0.0,0.77788,0.00021,6.85036]
[1780437014737,60.41,67546.37,0.0,0.77903,0.00021,6.83059]
[1780437017628,60.4,67549.02,0.0,0.77961,0.00021,6.82065]
[1780437023671,60.4,67553.35,0.0,0.78055,0.00021,6.80441]
[1780437028705,60.4,67555.32,0.0,0.78098,0.00021,6.79692]
[1780437033740,60.39,67557.94,0.0,0.78173,0.00021,6.77813]
[1780437038775,60.38,67554.9,0.0,0.78112,0.00021,6.78881]
[1780437041801,60.38,67544.72,0.0,0.77896,0.00021,6.82608]
[1780437043810,60.38,67540.91,0.0,0.77816,0.00021,6.83993]
[1780437044947,60.38,67534.77,0.0,0.77684,0.00022,6.86236]
[1780437047837,60.37,67529.33,0.0,0.77569,0.00022,6.88195]
[1780437049853,60.37,67521.65,0.0,0.77404,0.00022,6.90975]
[1780437050858,60.37,67516.58,0.0,0.77295,0.00022,6.92809]
[1780437052875,60.36,67512.28,0.0,0.77203,0.00022,6.94342]
[1780437057910,60.35,67521.92,0.0,0.77416,0.00022,6.9077]
[1780437060931,60.35,67531.46,0.0,0.77624,0.00022,6.87254]
[1780437062962,60.34,67525.43,0.0,0.77495,0.00022,6.89445]
[1780437063959,60.34,67521.37,0.0,0.77408,0.00022,6.90907]
[1780437065120,60.34,67509.42,0.0,0.77148,0.00022,6.95252]
[1780437065973,60.34,67509.42,0.0,0.77149,0.00022,6.95239]
[1780437071011,60.33,67506.68,0.0,0.77093,0.00022,6.96158]
[1780437076049,60.31,67503.49,0.0,0.77028,0.00022,6.97236]
[1780437081083,60.3,67501.83,0.0,0.76996,0.00022,6.97759]
[1780437086118,60.29,67499.5,0.0,0.7695,0.00022,6.98522]
[1780437087125,60.29,67494.36,0.0,0.76838,0.00022,7.00367]
[1780437089139,60.28,67490.64,0.0,0.76757,0.00022,7.01682]
[1780437093170,60.27,67504.56,0.0,0.77084,0.00022,6.95719]
[1780437094178,60.27,67510.52,0.0,0.77215,0.00022,6.93541]
[1780437099208,60.26,67513.08,0.0,0.77275,0.00022,6.9255]
[1780437104245,60.25,67501.78,0.0,0.77031,0.00022,6.966]
[1780437105402,60.25,67484.78,0.0,0.76657,0.00022,7.02726]
[1780437106258,60.25,67484.54,0.0,0.76652,0.00022,7.02798]
[1780437111293,60.24,67479.77,0.0,0.7655,0.00022,7.04444]
[1780437116329,60.23,67476.66,0.0,0.76485,0.00022,7.05503]
[1780437121362,60.22,67475.53,0.0,0.76463,0.00022,7.05848]
[1780437126398,60.21,67472.99,0.0,0.7641,0.00022,7.06697]
[1780437131433,60.2,67469.55,0.0,0.76337,0.00022,7.07862]
[1780437136469,60.19,67473.62,0.0,0.76432,0.00022,7.06339]
[1780437137475,60.18,67479.31,0.0,0.7656,0.00022,7.04288]
[1780437138482,60.18,67472.99,0.0,0.76419,0.00022,7.06543]
[1780437139492,60.18,67467.55,0.0,0.763,0.00022,7.08462]
[1780437144534,60.17,67463.24,0.0,0.76207,0.00022,7.09926]
[1780437149560,60.16,67457.57,0.0,0.76084,0.00022,7.1188]
[1780437154612,60.15,67454.72,0.0,0.76039,0.00023,7.11996]
[1780437158661,60.15,67460.46,0.0,0.7617,0.00022,7.0993]
[1780437165843,60.14,67462.28,0.0,0.76214,0.00022,7.09231]
[1780437172759,60.13,67463.69,0.0,0.76249,0.00022,7.08671]
[1780437173766,60.13,67468.83,0.0,0.76364,0.00022,7.06827]
[1780437175914,60.13,67474.73,0.0,0.76497,0.00022,7.04703]
[1780437181825,60.12,67475.51,0.0,0.76515,0.00022,7.04401]
[1780437182830,60.12,67466.72,0.0,0.76319,0.00022,7.07545]
[1780437183840,60.12,67457.56,0.0,0.76114,0.00022,7.10809]
[1780437184843,60.12,67455.95,0.0,0.76078,0.00023,7.11376]
[1780437189878,60.11,67453.35,0.0,0.76021,0.00023,7.1227]
[1780437194925,60.11,67451.9,0.0,0.7599,0.00023,7.12751]
[1780437199962,60.1,67450.51,0.0,0.75961,0.00023,7.13209]
[1780437204996,60.1,67445.55,0.0,0.75852,0.00023,7.14924]
[1780437210034,60.09,67439.07,0.0,0.75707,0.00023,7.17165]
[1780437215071,60.08,67432.37,0.0,0.75577,0.00023,7.18584]
[1780437218092,60.07,67425.47,0.0,0.75421,0.00023,7.20977]
[1780437219098,60.07,67414.55,0.0,0.7517,0.00023,7.24777]
[1780437220106,60.07,67410.8,0.0,0.75085,0.00023,7.26067]
[1780437223133,60.06,67419.72,0.0,0.75293,0.00023,7.22919]
[1780437224135,60.06,67433.11,0.0,0.756,0.00023,7.18223]
[1780437226269,60.05,67459.47,0.0,0.76198,0.00022,7.08869]
[1780437227156,60.05,67459.47,0.0,0.76199,0.00022,7.08855]
[1780437228163,60.05,67465.74,0.0,0.76341,0.00022,7.06603]
[1780437230296,60.05,67472.89,0.0,0.76502,0.00022,7.0402]
[1780437236221,60.04,67473.29,0.0,0.76514,0.00022,7.03824]
[1780437241256,60.03,67473.22,0.0,0.76515,0.00022,7.03807]
[1780437247295,60.02,67473.87,0.0,0.76532,0.00022,7.03525]
[1780437252331,60.02,67474.73,0.0,0.76554,0.00022,7.03179]
[1780437257366,60.01,67459.85,0.0,0.76222,0.00023,7.08486]
[1780437258373,60.01,67441.8,0.0,0.75815,0.00023,7.1489]
[1780437260511,60.0,67429.41,0.0,0.75534,0.00023,7.19226]
[1780437262411,60.0,67438.2,0.0,0.75736,0.00023,7.16108]
[1780437264422,60.0,67425.27,0.0,0.75442,0.00023,7.20637]
[1780437265429,60.0,67419.06,0.0,0.753,0.00023,7.22804]
[1780437270582,59.99,67417.27,0.0,0.75261,0.00023,7.23399]
[1780437273485,59.99,67411.85,0.0,0.75154,0.00023,7.24398]
[1780437278519,59.98,67409.2,0.0,0.75096,0.00023,7.25279]
[1780437283555,59.97,67407.31,0.0,0.75055,0.00023,7.25891]
[1780437285568,59.97,67413.11,0.0,0.7519,0.00023,7.23858]
[1780437289596,59.96,67418.3,0.0,0.75311,0.00023,7.22022]
[1780437292618,59.96,67424.23,0.0,0.75449,0.00023,7.19922]
[1780437297654,59.95,67423.54,0.0,0.75436,0.00023,7.20122]
[1780437300829,59.95,67415.81,0.0,0.7526,0.00023,7.22799]
[1780437302689,59.94,67408.3,0.0,0.75088,0.00023,7.25395]
[1780437307723,59.93,67406.08,0.0,0.75039,0.00023,7.2612]
[1780437312758,59.92,67407.59,0.0,0.75077,0.00023,7.25551]
[1780437317795,59.92,67407.49,0.0,0.75078,0.00023,7.25543]
[1780437322827,59.91,67404.15,0.0,0.75003,0.00023,7.26655]
[1780437327863,59.9,67406.37,0.0,0.75058,0.00023,7.25836]
[1780437332898,59.89,67405.89,0.0,0.75067,0.00023,7.25092]
[1780437338942,59.88,67406.04,0.0,0.75074,0.00023,7.2499]
[1780437343981,59.87,67408.39,0.0,0.75131,0.00023,7.24132]
[1780437349019,59.87,67407.96,0.0,0.75123,0.00023,7.24245]
[1780437353047,59.86,67414.13,0.0,0.75268,0.00023,7.22063]
[1780437357083,59.86,67421.09,0.0,0.7543,0.00023,7.19595]
[1780437362111,59.85,67425.65,0.0,0.75537,0.00023,7.17952]
[1780437367145,59.84,67426.51,0.0,0.75559,0.00023,7.1762]
[1780437372180,59.84,67426.16,0.0,0.75552,0.00023,7.17715]
[1780437377215,59.83,67426.11,0.0,0.75553,0.00023,7.17705]
[1780437380236,59.83,67437.5,0.0,0.75815,0.00023,7.13651]
[1780437381407,59.83,67443.73,0.0,0.75958,0.00023,7.11425]
[1780437385271,59.83,67435.91,0.0,0.75781,0.00023,7.1419]
[1780437390306,59.82,67435.39,0.0,0.75771,0.00023,7.14337]
[1780437394334,59.81,67442.19,0.0,0.75946,0.00023,7.11021]
[1780437396348,59.81,67445.91,0.0,0.76031,0.00023,7.09688]
[1780437401547,59.81,67449.42,0.0,0.76111,0.00023,7.08421]
[1780437407432,59.81,67452.43,0.0,0.7618,0.00023,7.0733]
[1780437411618,59.8,67460.37,0.0,0.76361,0.00023,7.04458]
[1780437417501,59.8,67462.95,0.0,0.7642,0.00023,7.0351]
[1780437422536,59.8,67463.91,0.0,0.76443,0.00023,7.03152]
[1780437427571,59.8,67464.08,0.0,0.76447,0.00023,7.03078]
[1780437432607,59.79,67464.39,0.0,0.76455,0.00023,7.02954]
[1780437437675,59.79,67468.23,0.0,0.76542,0.00022,7.01561]
[1780437438665,59.79,67474.17,0.0,0.76676,0.00022,6.99394]
[1780437439671,59.79,67490.12,0.0,0.77033,0.00022,6.93582]
[1780437440679,59.79,67498.53,0.0,0.77219,0.00022,6.90498]
[1780437441835,59.79,67491.54,0.0,0.77065,0.00022,6.93049]
[1780437447728,59.78,67492.99,0.0,0.771,0.00022,6.92465]
[1780437452763,59.77,67493.85,0.0,0.7714,0.00022,6.91229]
[1780437457798,59.77,67499.65,0.0,0.7727,0.00022,6.89073]
[1780437462836,59.76,67502.17,0.0,0.77327,0.00022,6.88126]
[1780437465856,59.76,67508.63,0.0,0.77469,0.00022,6.85741]
[1780437468877,59.76,67520.41,0.0,0.77728,0.00022,6.81381]
[1780437469885,59.76,67527.29,0.0,0.77878,0.00022,6.7882]
[1780437470892,59.76,67535.55,0.0,0.78057,0.00022,6.75741]
[1780437474924,59.76,67530.14,0.0,0.77941,0.00022,6.7774]
[1780437479963,59.75,67529.11,0.0,0.7792,0.00022,6.78093]
[1780437485000,59.75,67529.11,0.0,0.77922,0.00022,6.7807]
[1780437490035,59.75,67528.11,0.0,0.77901,0.00022,6.78424]
[1780437491042,59.75,67522.75,0.0,0.77784,0.00022,6.80417]
[1780437492049,59.75,67515.6,0.0,0.77628,0.00022,6.83066]
[1780437493058,59.75,67515.1,0.0,0.77617,0.00022,6.83247]
[1780437497083,59.74,67508.04,0.0,0.77463,0.00022,6.85835]
[1780437498091,59.74,67502.15,0.0,0.77334,0.00022,6.87998]
[1780437500105,59.74,67499.26,0.0,0.77271,0.00022,6.89051]
[1780437505140,59.74,67495.96,0.0,0.77199,0.00022,6.90237]
[1780437510187,59.73,67495.89,0.0,0.772,0.00022,6.90233]
[1780437512341,59.73,67503.33,0.0,0.77383,0.00022,6.86604]
[1780437518237,59.73,67503.56,0.0,0.77389,0.00022,6.86504]
[1780437523270,59.73,67502.76,0.0,0.77372,0.00022,6.86785]
[1780437529318,59.72,67503.13,0.0,0.77381,0.00022,6.8663]
[1780437534347,59.72,67502.22,0.0,0.77362,0.00022,6.8695]
[1780437539382,59.72,67496.04,0.0,0.77226,0.00022,6.89206]
[1780437540389,59.72,67489.39,0.0,0.77079,0.00022,6.91638]
[1780437543411,59.71,67485.18,0.0,0.76986,0.00022,6.93162]
[1780437548446,59.71,67483.97,0.0,0.7696,0.00022,6.93584]
[1780437550460,59.71,67477.37,0.0,0.76813,0.00022,6.9598]
[1780437552625,59.71,67469.94,0.0,0.76648,0.00022,6.98667]
[1780437558515,59.7,67465.51,0.0,0.76549,0.00023,7.00252]
[1780437563550,59.7,67465.34,0.0,0.76547,0.00023,7.00288]
[1780437568588,59.7,67461.96,0.0,0.76472,0.00023,7.01486]
[1780437571607,59.69,67455.9,0.0,0.76354,0.00023,7.02774]
[1780437576641,59.69,67455.04,0.0,0.76337,0.00023,7.0305]
[1780437581676,59.68,67451.51,0.0,0.76258,0.00023,7.0429]
[1780437586711,59.68,67445.44,0.0,0.76121,0.00023,7.0645]
[1780437588725,59.68,67450.77,0.0,0.76243,0.00023,7.04529]
[1780437593760,59.68,67454.16,0.0,0.76321,0.00023,7.03298]
[1780437598796,59.67,67454.56,0.0,0.7633,0.00023,7.03144]
[1780437600974,59.67,67448.28,0.0,0.76188,0.00023,7.05399]
[1780437601977,59.67,67444.22,0.0,0.76096,0.00023,7.06852]
[1780437604841,59.67,67432.07,0.0,0.75819,0.00023,7.11172]
[1780437605848,59.67,67415.79,0.0,0.75444,0.00023,7.16929]
[1780437608868,59.66,67426.76,0.0,0.75699,0.00023,7.13018]
[1780437612052,59.66,67417.0,0.0,0.75475,0.00023,7.16457]
[1780437615917,59.66,67414.62,0.0,0.75421,0.00023,7.17276]
[1780437619948,59.65,67405.36,0.0,0.75208,0.00023,7.20505]
[1780437620955,59.65,67393.86,0.0,0.7494,0.00023,7.24509]
[1780437625988,59.64,67388.02,0.0,0.74807,0.00023,7.26473]
[1780437628018,59.63,67378.46,0.0,0.74583,0.00024,7.29761]
[1780437629019,59.62,67370.91,0.0,0.74409,0.00024,7.32282]
[1780437630041,59.62,67361.89,0.0,0.74196,0.00024,7.35357]
[1780437632199,59.61,67355.17,0.0,0.74054,0.00024,7.36761]
[1780437637079,59.61,67341.31,0.0,0.73722,0.00024,7.4143]
[1780437642114,59.6,67343.73,0.0,0.73782,0.00024,7.40594]
[1780437647152,59.6,67340.02,0.0,0.73694,0.00024,7.41824]
[1780437652191,59.6,67339.43,0.0,0.73681,0.00024,7.42001]
[1780437657270,59.59,67335.78,0.0,0.73595,0.00024,7.43205]
[1780437659272,59.59,67325.27,0.0,0.73341,0.00024,7.46702]
[1780437660355,59.59,67316.67,0.0,0.73133,0.00024,7.49544]
[1780437661347,59.59,67309.86,0.0,0.72967,0.00024,7.51787]
[1780437662446,59.59,67279.89,0.0,0.7223,0.00025,7.61504]
[1780437664361,59.56,67265.86,0.0,0.71888,0.00025,7.65882]
[1780437665376,59.56,67268.15,0.0,0.71946,0.00025,7.65146]
[1780437666378,59.55,67248.14,0.0,0.7145,0.00025,7.71378]
[1780437667382,59.55,67254.05,0.0,0.71599,0.00025,7.6953]
[1780437668389,59.52,67256.63,0.0,0.71672,0.00025,7.68601]
[1780437672507,59.42,67264.16,0.0,0.71891,0.00025,7.65828]
[1780437674432,59.38,67277.54,0.0,0.72238,0.00025,7.61365]
[1780437675440,59.34,67279.71,0.0,0.72303,0.00025,7.60521]
[1780437680475,59.34,67271.91,0.0,0.7211,0.00025,7.63013]
[1780437682581,59.34,67251.52,0.0,0.716,0.00025,7.69485]
[1780437684507,59.31,67238.37,0.0,0.71277,0.00025,7.73489]
[1780437686518,59.3,67231.84,0.0,0.71114,0.00025,7.75478]
[1780437688537,59.26,67245.96,0.0,0.71485,0.00025,7.70902]
[1780437689547,59.24,67248.37,0.0,0.71551,0.00025,7.70087]
[1780437694577,59.22,67251.14,0.0,0.71644,0.00025,7.68259]
[1780437695584,59.22,67267.23,0.0,0.72049,0.00025,7.63135]
[1780437696592,59.21,67274.24,0.0,0.72225,0.00025,7.60868]
[1780437697599,59.21,67283.77,0.0,0.72463,0.00025,7.57781]
[1780437698607,59.21,67301.5,0.0,0.72902,0.00025,7.51961]
[1780437699613,59.21,67306.9,0.0,0.73035,0.00025,7.50176]
[1780437700624,59.21,67285.29,0.0,0.72501,0.00025,7.57273]
[1780437701627,59.21,67281.86,0.0,0.72416,0.00025,7.58388]
[1780437702726,59.21,67290.91,0.0,0.72641,0.00025,7.55438]
[1780437704650,59.21,67294.93,0.0,0.72741,0.00025,7.5411]
[1780437706662,59.21,67299.02,0.0,0.72843,0.00025,7.52756]
[1780437711697,59.2,67299.57,0.0,0.72857,0.00025,7.52557]
[1780437715727,59.2,67289.43,0.0,0.72607,0.00025,7.55875]
[1780437716735,59.2,67288.25,0.0,0.72578,0.00025,7.56257]
[1780437717742,59.2,67301.54,0.0,0.72908,0.00025,7.51887]
[1780437718748,59.2,67309.75,0.0,0.7311,0.00025,7.49165]
[1780437719755,59.2,67309.19,0.0,0.73096,0.00025,7.49351]
[1780437722881,59.2,67318.43,0.0,0.73322,0.00024,7.46274]
[1780437724805,59.2,67318.01,0.0,0.73311,0.00024,7.46419]
[1780437725805,59.2,67310.33,0.0,0.73123,0.00025,7.48988]
[1780437726818,59.2,67316.05,0.0,0.73263,0.00024,7.47085]
[1780437727821,59.2,67323.1,0.0,0.73435,0.00024,7.44724]
[1780437728825,59.2,67331.91,0.0,0.73649,0.00024,7.4176]
[1780437729832,59.2,67342.59,0.0,0.73909,0.00024,7.38121]
[1780437731847,59.2,67351.36,0.0,0.74121,0.00024,7.35116]
[1780437735874,59.19,67357.26,0.0,0.74263,0.00024,7.33081]
[1780437737888,59.19,67346.37,0.0,0.74002,0.00024,7.36805]
[1780437739902,59.19,67351.81,0.0,0.74134,0.00024,7.34937]
[1780437744936,59.19,67343.03,0.0,0.73923,0.00024,7.37919]
[1780437749973,59.18,67338.87,0.0,0.73825,0.00024,7.39304]
[1780437753092,59.18,67334.33,0.0,0.73733,0.00024,7.39961]
[1780437758030,59.17,67342.62,0.0,0.73935,0.00024,7.37122]
[1780437759036,59.17,67344.75,0.0,0.73987,0.00024,7.36392]
[1780437762057,59.17,67350.85,0.0,0.74134,0.00024,7.34301]
[1780437766096,59.17,67345.26,0.0,0.74,0.00024,7.36214]
[1780437767103,59.17,67326.37,0.0,0.73542,0.00024,7.4262]
[1780437768112,59.17,67317.23,0.0,0.73319,0.00024,7.45681]
[1780437771152,59.17,67306.8,0.0,0.73064,0.00025,7.49147]
[1780437773241,59.16,67337.44,0.0,0.73814,0.00024,7.38827]
[1780437774199,59.16,67343.64,0.0,0.73965,0.00024,7.36707]
[1780437776189,59.16,67330.35,0.0,0.73642,0.00024,7.41222]
[1780437778207,59.16,67342.48,0.0,0.73937,0.00024,7.37095]
[1780437783322,59.16,67332.74,0.0,0.73702,0.00024,7.40398]
[1780437784252,59.16,67332.74,0.0,0.73702,0.00024,7.40395]
[1780437787272,59.15,67323.04,0.0,0.73467,0.00024,7.43654]
[1780437789287,59.15,67316.46,0.0,0.73306,0.00024,7.45857]
[1780437791301,59.15,67311.19,0.0,0.73178,0.00025,7.47601]
[1780437796338,59.14,67309.67,0.0,0.73142,0.00025,7.48079]
[1780437799362,59.14,67299.37,0.0,0.72889,0.00025,7.51488]
[1780437801377,59.14,67290.01,0.0,0.72658,0.00025,7.5456]
[1780437803390,59.14,67284.63,0.0,0.72525,0.00025,7.56308]
[1780437806411,59.13,67269.96,0.0,0.7216,0.00025,7.61048]
[1780437809435,59.13,67240.67,0.0,0.71424,0.00025,7.70344]
[1780437810562,59.12,67233.81,0.0,0.7125,0.00025,7.7248]
[1780437811456,59.12,67245.88,0.0,0.71573,0.00025,7.67842]
[1780437813560,59.12,67239.72,0.0,0.71417,0.00025,7.69773]
[1780437819512,59.11,67237.45,0.0,0.71362,0.00025,7.70456]
[1780437822533,59.11,67243.16,0.0,0.71508,0.00025,7.68651]
[1780437823638,59.11,67250.22,0.0,0.71687,0.00025,7.66418]
[1780437826563,59.09,67256.83,0.0,0.71859,0.00025,7.6424]
[1780437827569,59.09,67264.15,0.0,0.72044,0.00025,7.61891]
[1780437831600,59.09,67270.57,0.0,0.72205,0.00025,7.59823]
[1780437833710,59.09,67281.41,0.0,0.72476,0.00025,7.5631]
[1780437836633,59.09,67266.92,0.0,0.72112,0.00025,7.61019]
[1780437839660,59.1,67257.99,0.0,0.71887,0.00025,7.63887]
[1780437841671,59.09,67248.49,0.0,0.71648,0.00025,7.66904]
[1780437843787,59.09,67257.95,0.0,0.71887,0.00025,7.63891]
[1780437848722,59.09,67243.57,0.0,0.71524,0.00025,7.68444]
[1780437853859,59.09,67254.1,0.0,0.71792,0.00025,7.65087]
[1780437855776,59.09,67231.47,0.0,0.71218,0.00025,7.72214]
[1780437856780,59.08,67202.9,0.0,0.70485,0.00026,7.80989]
[1780437857787,59.07,67191.53,0.0,0.70196,0.00026,7.84361]
[1780437858793,59.05,67190.43,0.0,0.70174,0.00026,7.84608]
[1780437859802,59.02,67199.46,0.0,0.70416,0.00026,7.81794]
[1780437860809,59.02,67202.1,0.0,0.70485,0.00026,7.80987]
[1780437862822,59.01,67210.88,0.0,0.70712,0.00026,7.78298]
[1780437863928,59.01,67223.91,0.0,0.71048,0.00026,7.74277]
[1780437864839,59.01,67223.91,0.0,0.71048,0.00026,7.74273]
[1780437865844,59.01,67230.29,0.0,0.71211,0.00026,7.72284]
[1780437867864,59.01,67237.09,0.0,0.71385,0.00025,7.70147]
[1780437869873,59.01,67248.18,0.0,0.71668,0.00025,7.66637]
[1780437871885,59.0,67250.4,0.0,0.7174,0.00025,7.65078]
[1780437873999,59.0,67255.69,0.0,0.71874,0.00025,7.63386]
[1780437878936,59.0,67263.77,0.0,0.72079,0.00025,7.60789]
[1780437879944,59.0,67279.25,0.0,0.72469,0.00025,7.55739]
[1780437880959,58.99,67290.1,0.0,0.7274,0.00025,7.52171]
[1780437881970,58.99,67287.93,0.0,0.72687,0.00025,7.52883]
[1780437882967,58.99,67266.33,0.0,0.72146,0.00025,7.59923]
[1780437884082,58.99,67256.91,0.0,0.71909,0.00025,7.62951]
[1780437885990,58.99,67256.65,0.0,0.71903,0.00025,7.63026]
[1780437891025,58.98,67254.33,0.0,0.71846,0.00025,7.63743]
[1780437896061,58.98,67253.24,0.0,0.7182,0.00025,7.64066]
[1780437897069,58.98,67260.15,0.0,0.71995,0.00025,7.61847]
[1780437898077,58.98,67265.36,0.0,0.72127,0.00025,7.60163]
[1780437903111,58.97,67272.1,0.0,0.72298,0.00025,7.57955]
[1780437908154,58.97,67280.36,0.0,0.72506,0.00025,7.5525]
[1780437910171,58.97,67275.01,0.0,0.72372,0.00025,7.56995]
[1780437914309,58.97,67287.85,0.0,0.72694,0.00025,7.52785]
[1780437916228,58.96,67299.64,0.0,0.72987,0.00025,7.48875]
[1780437917234,58.96,67301.49,0.0,0.73033,0.00025,7.48258]
[1780437918242,58.96,67293.23,0.0,0.72828,0.00025,7.50999]
[1780437919248,58.96,67286.72,0.0,0.72666,0.00025,7.53144]
[1780437923277,58.96,67283.73,0.0,0.72593,0.00025,7.5411]
[1780437928311,58.96,67289.16,0.0,0.72729,0.00025,7.5232]
[1780437930325,58.96,67294.84,0.0,0.7287,0.00025,7.50445]
[1780437934449,58.96,67290.31,0.0,0.72773,0.00025,7.51095]
[1780437937375,58.96,67284.17,0.0,0.7262,0.00025,7.53119]
[1780437938383,58.96,67279.06,0.0,0.72492,0.00025,7.54794]
[1780437940397,58.96,67272.66,0.0,0.72332,0.00025,7.5688]
[1780437945433,58.96,67271.74,0.0,0.72309,0.00025,7.57175]
[1780437950466,58.96,67269.37,0.0,0.7225,0.00025,7.57937]
[1780437955502,58.96,67268.64,0.0,0.72232,0.00025,7.58164]
[1780437960539,58.95,67267.55,0.0,0.72206,0.00025,7.58506]
[1780437963557,58.95,67274.47,0.0,0.7238,0.00025,7.56251]
[1780437968592,58.95,67279.35,0.0,0.72502,0.00025,7.54658]
[1780437971624,58.95,67284.63,0.0,0.72634,0.00025,7.52926]
[1780437972631,58.95,67291.45,0.0,0.72804,0.00025,7.50677]
[1780437973634,58.95,67300.48,0.0,0.73029,0.00025,7.47679]
[1780437974640,58.95,67305.86,0.0,0.73162,0.00025,7.45884]
[1780437979675,58.95,67305.91,0.0,0.73162,0.00025,7.45886]
[1780437983704,58.96,67282.85,0.0,0.72588,0.00025,7.53529]
[1780437986725,58.95,67297.1,0.0,0.72944,0.00025,7.48817]
[1780437991760,58.95,67300.71,0.0,0.7305,0.00025,7.46754]
[1780437994883,58.95,67286.88,0.0,0.72707,0.00025,7.51332]
[1780437996797,58.95,67283.77,0.0,0.72629,0.00025,7.52351]
[1780437997803,58.95,67278.73,0.0,0.72503,0.00025,7.53999]
[1780437998810,58.95,67285.57,0.0,0.72675,0.00025,7.51753]
[1780438003844,58.95,67289.74,0.0,0.72778,0.00025,7.50382]
[1780438006864,58.95,67294.91,0.0,0.72907,0.00025,7.48677]
[1780438008880,58.95,67289.88,0.0,0.72781,0.00025,7.50342]
[1780438013917,58.95,67295.92,0.0,0.72932,0.00025,7.4834]
[1780438018953,58.95,67293.91,0.0,0.72882,0.00025,7.49007]
[1780438023987,58.95,67285.21,0.0,0.72665,0.00025,7.51882]
[1780438025097,58.95,67271.94,0.0,0.72332,0.00025,7.56223]
[1780438026050,58.95,67271.94,0.0,0.72333,0.00025,7.5622]
[1780438031080,58.95,67271.08,0.0,0.72312,0.00025,7.56489]
[1780438035176,58.95,67282.42,0.0,0.72596,0.00025,7.5278]
[1780438037128,58.95,67291.9,0.0,0.72833,0.00025,7.49656]
[1780438038136,58.95,67296.42,0.0,0.72945,0.00025,7.48158]
[1780438043171,58.95,67302.53,0.0,0.73096,0.00025,7.46132]
[1780438045245,58.95,67310.68,0.0,0.73297,0.00025,7.43412]
[1780438047199,58.95,67311.57,0.0,0.73319,0.00025,7.43115]
[1780438052234,58.95,67311.14,0.0,0.73324,0.00025,7.42409]
[1780438054250,58.95,67306.01,0.0,0.73198,0.00025,7.44125]
[1780438059283,58.95,67312.64,0.0,0.73362,0.00025,7.41899]
[1780438062303,58.95,67307.38,0.0,0.73232,0.00025,7.43668]
[1780438067339,58.95,67303.42,0.0,0.73135,0.00025,7.44975]
[1780438069352,58.95,67310.47,0.0,0.7331,0.00025,7.42602]
[1780438071368,58.95,67312.21,0.0,0.73354,0.00025,7.42009]
[1780438074390,58.94,67320.29,0.0,0.73553,0.00025,7.39272]
[1780438080433,58.95,67320.13,0.0,0.73548,0.00025,7.39343]
[1780438085534,58.95,67320.41,0.0,0.73554,0.00025,7.39266]
[1780438091508,58.96,67320.06,0.0,0.73544,0.00025,7.39407]
[1780438096542,58.96,67316.32,0.0,0.7345,0.00025,7.40687]
[1780438097551,58.96,67309.66,0.0,0.73286,0.00025,7.42928]
[1780438098556,58.96,67303.87,0.0,0.73143,0.00025,7.44864]
[1780438100572,58.96,67313.42,0.0,0.7338,0.00025,7.41655]
[1780438102604,58.96,67317.38,0.0,0.73477,0.00025,7.40323]
[1780438105685,58.96,67324.31,0.0,0.73646,0.00025,7.37988]
[1780438111667,58.97,67322.1,0.0,0.73607,0.00025,7.37898]
[1780438116703,58.97,67324.86,0.0,0.73673,0.00025,7.36984]
[1780438121739,58.98,67326.79,0.0,0.73719,0.00024,7.36354]
[1780438126773,58.98,67328.13,0.0,0.73749,0.00024,7.35934]
[1780438131808,58.99,67326.88,0.0,0.73717,0.00024,7.36389]
[1780438132815,58.99,67321.41,0.0,0.73582,0.00025,7.38249]
[1780438137850,58.99,67324.52,0.0,0.73657,0.00025,7.37216]
[1780438140872,59.0,67316.83,0.0,0.73467,0.00025,7.39832]
[1780438145966,59.0,67312.15,0.0,0.73351,0.00025,7.41422]
[1780438148928,59.0,67306.99,0.0,0.73223,0.00025,7.43152]
[1780438151948,59.0,67294.64,0.0,0.72917,0.00025,7.47261]
[1780438152956,59.0,67288.57,0.0,0.72766,0.00025,7.49266]
[1780438156038,59.0,67278.24,0.0,0.72509,0.00025,7.52651]
[1780438161074,58.99,67274.87,0.0,0.72425,0.00025,7.53743]
[1780438163030,58.99,67268.43,0.0,0.72263,0.00025,7.55836]
[1780438166050,58.99,67259.66,0.0,0.72042,0.00025,7.58662]
[1780438168065,58.99,67253.84,0.0,0.71895,0.00025,7.60523]
[1780438173104,58.99,67257.21,0.0,0.71998,0.00025,7.58574]
[1780438178134,58.98,67253.67,0.0,0.71909,0.00025,7.59695]
[1780438183181,58.98,67236.46,0.0,0.71472,0.00026,7.65152]
[1780438184204,58.98,67227.41,0.0,0.7124,0.00026,7.67992]
[1780438185194,58.98,67213.52,0.0,0.70882,0.00026,7.72305]
[1780438186205,58.98,67190.12,0.0,0.70275,0.00026,7.79433]
[1780438187211,58.98,67188.24,0.0,0.70227,0.00026,7.79994]
[1780438188215,58.98,67194.15,0.0,0.70381,0.00026,7.78207]
[1780438190237,58.98,67202.95,0.0,0.70611,0.00026,7.75525]
[1780438191339,58.97,67212.7,0.0,0.70864,0.00026,7.72528]
[1780438192250,58.97,67212.7,0.0,0.70864,0.00026,7.72526]
[1780438193255,58.97,67207.15,0.0,0.7072,0.00026,7.74232]
[1780438196275,58.97,67215.91,0.0,0.70947,0.00026,7.71528]
[1780438197284,58.97,67221.34,0.0,0.71087,0.00026,7.69844]
[1780438200304,58.97,67235.62,0.0,0.71454,0.00026,7.65366]
[1780438201313,58.97,67251.07,0.0,0.71849,0.00025,7.60453]
[1780438202320,58.97,67251.07,0.0,0.71849,0.00025,7.60451]
[1780438204344,58.97,67256.31,0.0,0.71982,0.00025,7.58772]
[1780438207358,58.96,67248.4,0.0,0.71782,0.00025,7.61295]
[1780438209372,58.96,67248.01,0.0,0.71773,0.00025,7.6141]
[1780438214411,58.96,67248.3,0.0,0.71781,0.00025,7.61298]
[1780438216425,58.96,67239.45,0.0,0.71556,0.00026,7.64104]
[1780438217430,58.95,67232.94,0.0,0.7139,0.00026,7.66153]
[1780438219449,58.95,67239.72,0.0,0.71565,0.00026,7.64002]
[1780438222469,58.95,67243.31,0.0,0.71657,0.00025,7.62854]
[1780438224487,58.95,67232.0,0.0,0.71368,0.00026,7.66419]
[1780438226496,58.94,67229.41,0.0,0.71303,0.00026,7.67219]
[1780438228523,58.94,67213.88,0.0,0.70904,0.00026,7.72041]
[1780438230524,58.94,67198.3,0.0,0.705,0.00026,7.76814]
[1780438231643,58.94,67190.95,0.0,0.70324,0.00026,7.78193]
[1780438233545,58.94,67188.65,0.0,0.70265,0.00026,7.78881]
[1780438236571,58.94,67181.11,0.0,0.70068,0.00026,7.81136]
[1780438239590,58.93,67192.02,0.0,0.70354,0.00026,7.77848]
[1780438240595,58.93,67200.75,0.0,0.70582,0.00026,7.75192]
[1780438241714,58.93,67201.29,0.0,0.70596,0.00026,7.75024]
[1780438245629,58.93,67220.05,0.0,0.71083,0.00026,7.69231]
[1780438246637,58.93,67217.55,0.0,0.71019,0.00026,7.70006]
[1780438247647,58.93,67196.6,0.0,0.70475,0.00026,7.76441]
[1780438248666,58.93,67189.65,0.0,0.70294,0.00026,7.78542]
[1780438250675,58.93,67195.54,0.0,0.70448,0.00026,7.76753]
[1780438252689,58.92,67199.83,0.0,0.7056,0.00026,7.75444]
[1780438254703,58.92,67192.63,0.0,0.70373,0.00026,7.77626]
[1780438259736,58.92,67183.71,0.0,0.70141,0.00026,7.80297]
[1780438260747,58.92,67177.78,0.0,0.69986,0.00026,7.82066]
[1780438261882,58.92,67155.93,0.0,0.6941,0.00026,7.88487]
[1780438262757,58.92,67155.57,0.0,0.69401,0.00026,7.8859]
[1780438263766,58.91,67145.63,0.0,0.6914,0.00027,7.9143]
[1780438264773,58.91,67151.66,0.0,0.693,0.00027,7.89687]
[1780438265780,58.91,67156.88,0.0,0.69439,0.00026,7.88169]
[1780438268802,58.9,67151.48,0.0,0.69297,0.00027,7.89723]
[1780438270815,58.89,67158.78,0.0,0.69494,0.00026,7.87557]
[1780438271948,58.89,67149.88,0.0,0.69259,0.00027,7.90135]
[1780438273836,58.88,67157.89,0.0,0.69472,0.00026,7.87804]
[1780438274851,58.88,67160.03,0.0,0.69529,0.00026,7.87176]
[1780438275850,58.88,67167.98,0.0,0.69739,0.00026,7.8484]
[1780438276858,58.88,67173.72,0.0,0.69891,0.00026,7.83139]
[1780438278874,58.88,67179.65,0.0,0.70047,0.00026,7.81366]
[1780438281901,58.88,67190.08,0.0,0.70321,0.00026,7.78225]
[1780438282912,58.87,67198.1,0.0,0.70531,0.00026,7.75786]
[1780438283913,58.87,67207.42,0.0,0.70773,0.00026,7.72927]
[1780438284920,58.87,67208.3,0.0,0.70796,0.00026,7.72655]
[1780438289959,58.87,67201.6,0.0,0.70623,0.00026,7.74703]
[1780438290972,58.87,67194.22,0.0,0.70431,0.00026,7.76946]
[1780438292980,58.87,67191.35,0.0,0.70372,0.00026,7.76963]
[1780438296005,58.86,67182.59,0.0,0.70144,0.00026,7.79593]
[1780438297009,58.86,67183.52,0.0,0.70169,0.00026,7.79304]
[1780438298016,58.86,67189.87,0.0,0.70335,0.00026,7.77391]
[1780438299026,58.86,67184.58,0.0,0.70197,0.00026,7.78985]
[1780438304058,58.86,67183.92,0.0,0.7018,0.00026,7.79177]
[1780438308086,58.86,67178.55,0.0,0.7004,0.00026,7.80778]
[1780438310111,58.86,67184.39,0.0,0.70193,0.00026,7.79025]
[1780438315136,58.85,67175.29,0.0,0.69955,0.00026,7.81739]
[1780438316142,58.85,67169.81,0.0,0.6981,0.00026,7.83365]
[1780438319163,58.85,67164.05,0.0,0.69659,0.00026,7.85057]
[1780438322414,58.85,67156.98,0.0,0.69472,0.00027,7.87118]
[1780438328228,58.85,67163.22,0.0,0.69639,0.00026,7.85279]
[1780438332260,58.85,67171.55,0.0,0.69859,0.00026,7.82819]
[1780438334270,58.84,67181.34,0.0,0.70117,0.00026,7.79893]
[1780438338298,58.84,67172.56,0.0,0.69887,0.00026,7.82507]
[1780438340313,58.84,67163.46,0.0,0.69646,0.00026,7.85194]
[1780438342554,58.84,67163.69,0.0,0.69653,0.00026,7.85122]
[1780438348370,58.84,67166.98,0.0,0.6974,0.00026,7.84149]
[1780438350385,58.84,67172.38,0.0,0.69883,0.00026,7.82553]
[1780438354411,58.84,67167.43,0.0,0.69767,0.00026,7.83175]
[1780438355421,58.84,67157.07,0.0,0.69493,0.00027,7.86215]
[1780438356426,58.84,67147.33,0.0,0.69234,0.00027,7.89038]
[1780438357433,58.83,67139.8,0.0,0.69034,0.00027,7.91194]
[1780438361460,58.83,67146.04,0.0,0.69203,0.00027,7.8938]
[1780438364482,58.82,67140.7,0.0,0.69062,0.00027,7.90899]
[1780438367523,58.82,67134.09,0.0,0.68886,0.00027,7.9277]
[1780438368526,58.82,67124.87,0.0,0.68639,0.00027,7.95371]
[1780438369523,58.82,67119.08,0.0,0.68484,0.00027,7.96986]
[1780438371534,58.81,67129.08,0.0,0.68754,0.00027,7.94168]
[1780438372766,58.81,67141.71,0.0,0.69092,0.00027,7.90569]
[1780438374559,58.81,67148.63,0.0,0.69278,0.00027,7.88565]
[1780438375566,58.81,67154.41,0.0,0.69432,0.00027,7.86884]
[1780438377577,58.8,67163.24,0.0,0.69666,0.00026,7.84295]
[1780438380600,58.8,67157.05,0.0,0.69503,0.00027,7.86101]
[1780438382625,58.8,67151.81,0.0,0.69364,0.00027,7.87626]
[1780438384635,58.8,67143.4,0.0,0.6914,0.00027,7.9005]
[1780438387662,58.8,67126.95,0.0,0.68701,0.00027,7.94723]
[1780438388670,58.8,67120.95,0.0,0.6854,0.00027,7.96404]
[1780438392699,58.79,67128.93,0.0,0.68756,0.00027,7.94143]
[1780438393705,58.79,67129.22,0.0,0.68764,0.00027,7.94057]
[1780438394711,58.79,67137.02,0.0,0.68973,0.00027,7.91838]
[1780438398752,58.78,67128.92,0.0,0.68757,0.00027,7.94128]
[1780438400767,58.78,67138.15,0.0,0.69005,0.00027,7.91498]
[1780438403009,58.78,67126.02,0.0,0.6868,0.00027,7.94935]
[1780438403791,58.78,67126.31,0.0,0.68689,0.00027,7.94849]
[1780438404800,58.78,67134.66,0.0,0.68913,0.00027,7.9248]
[1780438406827,58.77,67125.1,0.0,0.68657,0.00027,7.95178]
[1780438408831,58.77,67109.99,0.0,0.6825,0.00027,7.99387]
[1780438409838,58.77,67105.64,0.0,0.68133,0.00027,8.0058]
[1780438411869,58.77,67113.09,0.0,0.68349,0.00027,7.9769]
[1780438413086,58.77,67107.18,0.0,0.68189,0.00027,7.99321]
[1780438415883,58.77,67103.3,0.0,0.68084,0.00027,8.00381]
[1780438420919,58.76,67102.9,0.0,0.68074,0.00027,8.00481]
[1780438424946,58.76,67109.48,0.0,0.68254,0.00027,7.98659]
[1780438429981,58.76,67110.39,0.0,0.6828,0.00027,7.98394]
[1780438434018,58.75,67104.36,0.0,0.68117,0.00027,8.00045]
[1780438436033,58.75,67107.39,0.0,0.682,0.00027,7.99205]
[1780438437040,58.75,67114.77,0.0,0.684,0.00027,7.97159]
[1780438438045,58.75,67122.45,0.0,0.68608,0.00027,7.95009]
[1780438439117,58.75,67133.13,0.0,0.68895,0.00027,7.91984]
[1780438440062,58.75,67148.27,0.0,0.693,0.00027,7.87632]
[1780438441081,58.74,67163.08,0.0,0.69695,0.00027,7.83297]
[1780438442080,58.74,67162.89,0.0,0.6969,0.00027,7.83352]
[1780438444089,58.74,67157.33,0.0,0.69542,0.00027,7.84987]
[1780438446152,58.74,67151.99,0.0,0.694,0.00027,7.86549]
[1780438448132,58.75,67142.57,0.0,0.69148,0.00027,7.89281]
[1780438449140,58.75,67144.05,0.0,0.69188,0.00027,7.88854]
[1780438451160,58.75,67135.46,0.0,0.68958,0.00027,7.91318]
[1780438452161,58.74,67130.96,0.0,0.68837,0.00027,7.92597]
[1780438455182,58.74,67136.26,0.0,0.6898,0.00027,7.91079]
[1780438459214,58.74,67144.27,0.0,0.69195,0.00027,7.88772]
[1780438464246,58.74,67142.62,0.0,0.69151,0.00027,7.89246]
[1780438468273,58.74,67132.21,0.0,0.68872,0.00027,7.92225]
[1780438469281,58.74,67128.35,0.0,0.68769,0.00027,7.93318]
[1780438474316,58.74,67128.26,0.0,0.68781,0.00027,7.92502]
[1780438475325,58.74,67122.61,0.0,0.68629,0.00027,7.94096]
[1780438477337,58.73,67117.16,0.0,0.68482,0.00027,7.9562]
[1780438480368,58.73,67123.71,0.0,0.6866,0.00027,7.93773]
[1780438483624,58.73,67114.78,0.0,0.68419,0.00027,7.96269]
[1780438486407,58.73,67105.77,0.0,0.68176,0.00027,7.9876]
[1780438488435,58.73,67101.72,0.0,0.68066,0.00027,7.9987]
[1780438490463,58.73,67110.6,0.0,0.68307,0.00027,7.9742]
[1780438492479,58.73,67103.72,0.0,0.68121,0.00027,7.99313]
[1780438497512,58.72,67103.07,0.0,0.68105,0.00027,7.99475]
[1780438500533,58.72,67108.92,0.0,0.68265,0.00027,7.97853]
[1780438505578,58.71,67107.82,0.0,0.68236,0.00027,7.98147]
[1780438507592,58.71,67094.27,0.0,0.67868,0.00027,8.01853]
[1780438508594,58.71,67094.85,0.0,0.67884,0.00027,8.01695]
[1780438511613,58.71,67100.17,0.0,0.68029,0.00027,8.00242]
[1780438516655,58.71,67102.53,0.0,0.68093,0.00027,7.99598]
[1780438518662,58.71,67107.98,0.0,0.68241,0.00027,7.98098]
[1780438521686,58.71,67114.44,0.0,0.68415,0.00027,7.96309]
[1780438523909,58.71,67123.79,0.0,0.68667,0.00027,7.93697]
[1780438526720,58.72,67127.89,0.0,0.68777,0.00027,7.92545]
[1780438528733,58.72,67133.53,0.0,0.68928,0.00027,7.90945]
[1780438530748,58.72,67124.33,0.0,0.6868,0.00027,7.93564]
[1780438531754,58.72,67120.17,0.0,0.68582,0.00027,7.93901]
[1780438532763,58.72,67112.71,0.0,0.6838,0.00027,7.95987]
[1780438533770,58.72,67101.61,0.0,0.68079,0.00027,7.99051]
[1780438537796,58.72,67106.69,0.0,0.68217,0.00027,7.97651]
[1780438538804,58.72,67115.41,0.0,0.68453,0.00027,7.95231]
[1780438539812,58.72,67122.77,0.0,0.68652,0.00027,7.93169]
[1780438544846,58.73,67120.29,0.0,0.68583,0.00027,7.93893]
[1780438549881,58.73,67116.8,0.0,0.68487,0.00027,7.94883]
[1780438551897,58.73,67107.7,0.0,0.6824,0.00027,7.97416]
[1780438552901,58.73,67100.32,0.0,0.6804,0.00027,7.99444]
[1780438554139,58.74,67092.26,0.0,0.6782,0.00027,8.01636]
[1780438555922,58.74,67091.65,0.0,0.67803,0.00027,8.01808]
[1780438557939,58.74,67081.1,0.0,0.67514,0.00027,8.04642]
[1780438558945,58.74,67074.36,0.0,0.67329,0.00027,8.06428]
[1780438562973,58.74,67082.11,0.0,0.67542,0.00027,8.04373]
[1780438568020,58.74,67088.0,0.0,0.67702,0.00027,8.028]
[1780438572053,58.74,67070.76,0.0,0.6723,0.00027,8.07379]
[1780438573062,58.74,67055.23,0.0,0.66802,0.00028,8.114]
[1780438574306,58.74,67057.1,0.0,0.66854,0.00028,8.10917]
[1780438577115,58.74,67048.91,0.0,0.66627,0.00028,8.13011]
[1780438578116,58.74,67036.92,0.0,0.66294,0.00028,8.16032]
[1780438579125,58.74,67038.49,0.0,0.66338,0.00028,8.15634]
[1780438580131,58.74,67047.55,0.0,0.6659,0.00028,8.1335]
[1780438582141,58.74,67054.97,0.0,0.66795,0.00028,8.11463]
[1780438587192,58.74,67054.26,0.0,0.66776,0.00028,8.11645]
[1780438591211,58.74,67046.5,0.0,0.66573,0.00028,8.12805]
[1780438594233,58.74,67054.11,0.0,0.66784,0.00028,8.10866]
[1780438598261,58.76,67041.16,0.0,0.6642,0.00028,8.14197]
[1780438599269,58.77,67032.62,0.0,0.66179,0.00028,8.16356]
[1780438600278,58.78,67027.32,0.0,0.6603,0.00028,8.17676]
[1780438601297,58.78,67020.83,0.0,0.65848,0.00028,8.19259]
[1780438602294,58.8,67028.2,0.0,0.66048,0.00028,8.17515]
[1780438603301,58.8,67038.92,0.0,0.66347,0.00028,8.14862]
[1780438604310,58.83,67048.67,0.0,0.66611,0.00028,8.12467]
[1780438605316,58.83,67054.53,0.0,0.66773,0.00028,8.10978]
[1780438606323,58.83,67060.46,0.0,0.66937,0.00028,8.09454]
[1780438607329,58.83,67054.84,0.0,0.66781,0.00028,8.109]
[1780438608347,58.83,67049.12,0.0,0.66623,0.00028,8.12358]
[1780438612370,58.83,67054.57,0.0,0.66774,0.00028,8.10971]
[1780438614384,58.83,67043.79,0.0,0.66475,0.00028,8.13709]
[1780438618414,58.83,67053.05,0.0,0.66731,0.00028,8.11367]
[1780438623450,58.83,67042.76,0.0,0.66445,0.00028,8.13979]
[1780438627484,58.84,67036.77,0.0,0.66278,0.00028,8.15481]
[1780438632522,58.85,67018.41,0.0,0.65763,0.00028,8.20004]
[1780438633528,58.85,67009.46,0.0,0.65512,0.00028,8.22147]
[1780438637560,58.83,66995.62,0.0,0.65127,0.00028,8.25365]
[1780438638624,58.81,66995.11,0.0,0.65117,0.00028,8.25446]
[1780438639634,58.81,66987.0,0.0,0.64888,0.00028,8.27315]
[1780438641650,58.81,67003.92,0.0,0.65365,0.00028,8.23382]
[1780438643667,58.81,66993.47,0.0,0.65071,0.00028,8.25823]
[1780438644825,58.81,66977.69,0.0,0.64625,0.00028,8.29419]
[1780438647697,58.81,66989.57,0.0,0.64961,0.00028,8.2672]
[1780438649711,58.83,66980.14,0.0,0.6469,0.00028,8.28905]
[1780438651226,58.83,66980.14,0.0,0.6469,0.00028,8.28905]
[1780438651239,58.83,66980.14,0.0,0.6469,0.00028,8.28905]
[1780438651315,58.83,66973.27,0.0,0.64507,0.00028,8.2964]
[1780438651856,58.83,66973.27,0.0,0.64507,0.00028,8.2964]
[1780438651895,58.85,66968.64,0.0,0.64371,0.00028,8.30705]
[1780438652848,58.85,66968.64,0.0,0.64371,0.00028,8.30705]
[1780438653121,58.85,66968.64,0.0,0.64371,0.00028,8.30705]
[1780438653210,58.86,66968.0,0.0,0.6435,0.00028,8.30864]
[1780438653852,58.86,66968.0,0.0,0.6435,0.00028,8.30864]
[1780438653953,58.87,66967.83,0.0,0.64344,0.00028,8.30917]
[1780438654598,58.87,66967.83,0.0,0.64344,0.00028,8.30917]
[1780438654635,58.87,66967.83,0.0,0.64344,0.00028,8.30917]
[1780438654894,58.88,66968.77,0.0,0.64369,0.00028,8.30724]
[1780438655766,58.88,66976.3,0.0,0.64582,0.00028,8.2905]
[1780438658785,58.88,66968.08,0.0,0.64349,0.00028,8.30877]
[1780438659840,58.88,66968.08,0.0,0.64349,0.00028,8.30877]
[1780438659843,58.88,66968.08,0.0,0.64349,0.00028,8.30877]
[1780438659917,58.88,66968.08,0.0,0.64349,0.00028,8.30877]
[1780438659958,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438660598,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438660691,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438661027,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438661046,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438661105,58.88,66966.17,0.0,0.64294,0.00028,8.313]
[1780438661206,58.89,66956.94,0.0,0.64029,0.00029,8.33328]
[1780438662024,58.89,66956.94,0.0,0.64029,0.00029,8.33328]
[1780438662132,58.92,66955.11,0.0,0.63971,0.00029,8.33768]
[1780438663111,58.92,66955.11,0.0,0.63971,0.00029,8.33768]
[1780438663392,58.92,66955.11,0.0,0.63971,0.00029,8.33768]
[1780438663493,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438663888,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438664145,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438664442,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438664450,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438664505,58.95,66951.99,0.0,0.63876,0.00029,8.34488]
[1780438664987,58.98,66966.7,0.0,0.64287,0.00028,8.31368]
[1780438666001,58.98,66966.7,0.0,0.64287,0.00028,8.31368]
[1780438666013,58.98,66966.7,0.0,0.64287,0.00028,8.31368]
[1780438666201,58.98,66966.7,0.0,0.64287,0.00028,8.31368]
[1780438666237,58.98,66972.9,0.0,0.64463,0.00028,8.30001]
[1780438668546,59.0,66972.9,0.0,0.6446,0.00028,8.30024]
[1780438668581,59.0,66972.9,0.0,0.6446,0.00028,8.30024]
[1780438668977,59.0,66964.9,0.0,0.64233,0.00028,8.31785]
[1780438669606,59.0,66964.9,0.0,0.64233,0.00028,8.31785]
[1780438670451,59.0,66964.9,0.0,0.64233,0.00028,8.31785]
[1780438670467,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438670644,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438671042,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438671442,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438671443,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438671468,59.0,66950.97,0.0,0.63836,0.00029,8.34787]
[1780438671492,59.0,66952.97,0.0,0.63893,0.00028,8.34361]
[1780438672921,59.0,66962.73,0.0,0.64171,0.00028,8.32263]
[1780438674305,59.0,66962.73,0.0,0.64171,0.00028,8.32263]
[1780438674327,59.0,66962.73,0.0,0.64171,0.00028,8.32263]
[1780438674355,59.0,66962.73,0.0,0.64171,0.00028,8.32263]
[1780438674462,58.99,66967.29,0.0,0.64301,0.00028,8.3126]
[1780438674758,58.99,66967.29,0.0,0.64301,0.00028,8.3126]
[1780438674765,58.99,66967.29,0.0,0.64301,0.00028,8.3126]
[1780438674775,58.99,66967.29,0.0,0.64301,0.00028,8.3126]
[1780438675085,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438675741,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438676031,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438676037,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438676336,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438676340,59.0,66960.13,0.0,0.64097,0.00028,8.32825]
[1780438676344,59.0,66955.65,0.0,0.63968,0.00028,8.33802]
[1780438676555,59.0,66955.65,0.0,0.63968,0.00028,8.33802]
[1780438676946,58.99,66955.96,0.0,0.6398,0.00028,8.33709]
[1780438677953,59.01,66959.59,0.0,0.64078,0.00028,8.32971]
[1780438678962,59.0,66961.98,0.0,0.64149,0.00028,8.32428]
[1780438679576,59.0,66961.98,0.0,0.64149,0.00028,8.32428]
[1780438679842,59.0,66961.98,0.0,0.64149,0.00028,8.32428]
[1780438679967,58.98,66953.69,0.0,0.63917,0.00028,8.34182]
[1780438680975,59.01,66951.9,0.0,0.63861,0.00028,8.34605]
[1780438682573,59.03,66951.9,0.0,0.63856,0.00028,8.34642]
[1780438682810,59.03,66951.9,0.0,0.63856,0.00028,8.34642]
[1780438682988,59.02,66952.36,0.0,0.6387,0.00028,8.34537]
[1780438683962,59.02,66952.36,0.0,0.6387,0.00028,8.34537]
[1780438683967,59.02,66952.36,0.0,0.6387,0.00028,8.34537]
[1780438684017,59.02,66952.36,0.0,0.6387,0.00028,8.34537]
[1780438684064,59.02,66944.4,0.0,0.63644,0.00029,8.36209]
[1780438684697,59.02,66944.4,0.0,0.63644,0.00029,8.36209]
[1780438685466,59.02,66944.4,0.0,0.63644,0.00029,8.36209]
[1780438685155,59.04,66949.1,0.0,0.63774,0.00029,8.35253]
[1780438686010,59.04,66949.12,0.0,0.63773,0.00029,8.35259]
[1780438687475,59.04,66949.12,0.0,0.63773,0.00029,8.35259]
[1780438687520,59.04,66949.12,0.0,0.63773,0.00029,8.35259]
[1780438687514,59.04,66940.83,0.0,0.63537,0.00029,8.36995]
[1780438687622,59.04,66940.83,0.0,0.63537,0.00029,8.36995]
[1780438687824,59.04,66940.83,0.0,0.63537,0.00029,8.36995]
[1780438688600,59.04,66940.83,0.0,0.63537,0.00029,8.36995]
[1780438688068,59.05,66940.83,0.0,0.63536,0.00029,8.37002]
[1780438689295,59.05,66940.83,0.0,0.63536,0.00029,8.37002]
[1780438689328,59.05,66940.83,0.0,0.63536,0.00029,8.37002]
[1780438689429,59.05,66886.03,0.0,0.61959,0.00029,8.47731]
[1780438690056,59.08,66886.03,0.0,0.61953,0.00029,8.47775]
[1780438691058,59.08,66848.98,0.0,0.60875,0.00029,8.54262]
[1780438692003,59.08,66848.98,0.0,0.60875,0.00029,8.54262]
[1780438692221,59.08,66848.98,0.0,0.60875,0.00029,8.54262]
[1780438692311,59.06,66830.52,0.0,0.60338,0.00029,8.57238]
[1780438693086,59.06,66846.76,0.0,0.60814,0.00029,8.54606]
[1780438693710,59.06,66846.76,0.0,0.60814,0.00029,8.54606]
[1780438693763,59.06,66846.76,0.0,0.60814,0.00029,8.54606]
[1780438694103,59.06,66848.06,0.0,0.60852,0.00029,8.5439]
[1780438695004,59.06,66848.06,0.0,0.60852,0.00029,8.5439]
[1780438695073,59.06,66848.06,0.0,0.60852,0.00029,8.5439]
[1780438695245,59.06,66848.06,0.0,0.60852,0.00029,8.5439]
[1780438695257,59.06,66862.07,0.0,0.6126,0.00029,8.52017]
[1780438695951,59.06,66862.07,0.0,0.6126,0.00029,8.52017]
[1780438696558,59.06,66862.07,0.0,0.6126,0.00029,8.52017]
[1780438696117,59.06,66866.32,0.0,0.61384,0.00029,8.51279]
[1780438696817,59.06,66866.32,0.0,0.61384,0.00029,8.51279]
[1780438696993,59.06,66866.32,0.0,0.61384,0.00029,8.51279]
[1780438697465,59.06,66866.32,0.0,0.61384,0.00029,8.51279]
[1780438697545,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438697642,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438697680,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438698119,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438698175,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438698208,59.1,66855.4,0.0,0.6106,0.00029,8.53198]
[1780438698303,59.1,66835.76,0.0,0.60485,0.00029,8.5644]
[1780438698693,59.1,66835.76,0.0,0.60485,0.00029,8.5644]
[1780438698873,59.1,66835.76,0.0,0.60485,0.00029,8.5644]
[1780438699238,59.1,66835.76,0.0,0.60485,0.00029,8.5644]
[1780438699304,59.1,66835.76,0.0,0.60485,0.00029,8.5644]
[1780438699340,59.1,66836.74,0.0,0.60514,0.00029,8.56282]
[1780438700138,59.1,66836.74,0.0,0.60514,0.00029,8.56282]
[1780438700333,59.1,66836.74,0.0,0.60514,0.00029,8.56282]
[1780438700391,59.1,66836.74,0.0,0.60514,0.00029,8.56282]
[1780438700419,59.14,66845.8,0.0,0.60772,0.00029,8.54848]
[1780438701183,59.14,66845.8,0.0,0.60772,0.00029,8.54848]
[1780438701260,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438701713,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438701988,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438702099,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438702135,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438702224,59.18,66864.82,0.0,0.61319,0.00029,8.51675]
[1780438702314,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438702715,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438702761,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438702794,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703063,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703206,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703421,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703488,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703530,59.21,66885.98,0.0,0.61928,0.00029,8.47941]
[1780438703523,59.21,66901.14,0.0,0.62365,0.00029,8.45123]
[1780438704180,59.21,66901.14,0.0,0.62365,0.00029,8.45123]
[1780438704302,59.21,66901.14,0.0,0.62365,0.00029,8.45123]
[1780438704493,59.21,66901.14,0.0,0.62365,0.00029,8.45123]
[1780438704495,59.21,66921.12,0.0,0.6294,0.00029,8.41246]
[1780438705159,59.21,66921.12,0.0,0.6294,0.00029,8.41246]
[1780438705165,59.21,66921.12,0.0,0.6294,0.00029,8.41246]
[1780438705196,59.21,66921.12,0.0,0.6294,0.00029,8.41246]
[1780438705317,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438705943,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438705966,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438706174,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438706181,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438706550,59.21,66927.6,0.0,0.63125,0.00029,8.39953]
[1780438706276,59.22,66916.73,0.0,0.62812,0.00029,8.42122]
[1780438706821,59.22,66916.73,0.0,0.62812,0.00029,8.42122]
[1780438706892,59.22,66916.73,0.0,0.62812,0.00029,8.42122]
[1780438706915,59.22,66916.73,0.0,0.62812,0.00029,8.42122]
[1780438706935,59.22,66916.73,0.0,0.62812,0.00029,8.42122]
[1780438707226,59.22,66917.17,0.0,0.62824,0.00029,8.4204]
[1780438708075,59.22,66917.17,0.0,0.62824,0.00029,8.4204]
[1780438708233,59.24,66924.1,0.0,0.63019,0.00029,8.40695]
[1780438708661,59.24,66924.1,0.0,0.63019,0.00029,8.40695]
[1780438708867,59.24,66924.1,0.0,0.63019,0.00029,8.40695]
[1780438709241,59.26,66929.32,0.0,0.63163,0.00029,8.39689]
[1780438710353,59.26,66929.32,0.0,0.63163,0.00029,8.39689]
[1780438710357,59.26,66929.32,0.0,0.63163,0.00029,8.39689]
[1780438710362,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438710937,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438710957,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438710966,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438711131,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438711381,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438711411,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438711580,59.28,66934.71,0.0,0.63313,0.00029,8.38631]
[1780438711593,59.29,66930.57,0.0,0.63204,0.00029,8.38676]
[1780438711658,59.29,66930.57,0.0,0.63204,0.00029,8.38676]
[1780438712272,59.29,66931.02,0.0,0.63217,0.00029,8.38585]
[1780438713133,59.29,66931.02,0.0,0.63217,0.00029,8.38585]
[1780438713138,59.29,66931.02,0.0,0.63217,0.00029,8.38585]
[1780438713279,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438713935,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438713989,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438714586,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438714600,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438714606,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438714616,59.31,66932.57,0.0,0.63257,0.00029,8.38301]
[1780438714308,59.33,66926.44,0.0,0.63078,0.00029,8.39568]
[1780438714705,59.33,66926.44,0.0,0.63078,0.00029,8.39568]
[1780438714785,59.33,66926.44,0.0,0.63078,0.00029,8.39568]
[1780438715039,59.33,66926.44,0.0,0.63078,0.00029,8.39568]
[1780438715428,59.33,66894.46,0.0,0.62161,0.00029,8.45732]
[1780438716178,59.33,66894.46,0.0,0.62161,0.00029,8.45732]
[1780438716307,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438716636,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438716654,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438716669,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438717032,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438717056,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438717065,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438717211,59.32,66894.88,0.0,0.62173,0.00029,8.45651]
[1780438717327,59.32,66901.85,0.0,0.62374,0.00029,8.44344]
[1780438718325,59.32,66901.85,0.0,0.62374,0.00029,8.44344]
[1780438718405,59.32,66919.98,0.0,0.62894,0.00029,8.40843]
[1780438719885,59.32,66919.98,0.0,0.62894,0.00029,8.40844]
[1780438720068,59.32,66919.98,0.0,0.62894,0.00029,8.40844]
[1780438720086,59.32,66919.98,0.0,0.62894,0.00029,8.40844]
[1780438720364,59.34,66921.24,0.0,0.62927,0.00029,8.40619]
[1780438720951,59.34,66921.24,0.0,0.62927,0.00029,8.40619]
[1780438721342,59.34,66921.24,0.0,0.62927,0.00029,8.40619]
[1780438721365,59.34,66921.24,0.0,0.62927,0.00029,8.40619]
[1780438721394,59.34,66921.24,0.0,0.62927,0.00029,8.40619]
[1780438721452,59.36,66915.66,0.0,0.62764,0.00029,8.41738]
[1780438722620,59.36,66915.66,0.0,0.62764,0.00029,8.41738]
[1780438722631,59.36,66915.66,0.0,0.62764,0.00029,8.41738]
[1780438723025,59.36,66916.53,0.0,0.62788,0.00029,8.41571]
[1780438723478,59.36,66916.53,0.0,0.62788,0.00029,8.41571]
[1780438723495,59.36,66916.53,0.0,0.62788,0.00029,8.41571]
[1780438723507,59.36,66916.53,0.0,0.62788,0.00029,8.41571]
[1780438723582,59.37,66960.56,0.0,0.6404,0.00028,8.32574]
[1780438724395,59.37,66960.55,0.0,0.64039,0.00028,8.32581]
[1780438725595,59.37,66960.55,0.0,0.64039,0.00028,8.32581]
[1780438725514,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438725990,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726082,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726262,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726277,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726405,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726442,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726570,59.37,66957.83,0.0,0.63962,0.00028,8.33159]
[1780438726612,59.37,66961.56,0.0,0.64068,0.00028,8.3236]
[1780438727109,59.37,66961.56,0.0,0.64068,0.00028,8.3236]
[1780438727111,59.37,66961.56,0.0,0.64068,0.00028,8.3236]
[1780438727115,59.37,66961.56,0.0,0.64068,0.00028,8.3236]
[1780438727588,59.37,66961.56,0.0,0.64068,0.00028,8.3236]
[1780438727416,59.38,66961.1,0.0,0.64054,0.00028,8.32465]
[1780438727781,59.38,66961.1,0.0,0.64054,0.00028,8.32465]
[1780438727795,59.38,66961.1,0.0,0.64054,0.00028,8.32465]
[1780438727901,59.38,66961.1,0.0,0.64054,0.00028,8.32465]
[1780438727920,59.38,66961.1,0.0,0.64054,0.00028,8.32465]
[1780438728424,59.37,66959.96,0.0,0.64022,0.00028,8.32706]
[1780438729171,59.37,66959.96,0.0,0.64022,0.00028,8.32706]
[1780438729635,59.37,66959.96,0.0,0.64022,0.00028,8.32706]
[1780438729644,59.37,66959.96,0.0,0.64022,0.00028,8.32706]
[1780438729430,59.38,66966.06,0.0,0.64194,0.00028,8.31402]
[1780438729665,59.38,66966.06,0.0,0.64194,0.00028,8.31402]
[1780438730026,59.38,66966.06,0.0,0.64194,0.00028,8.31402]
[1780438730093,59.38,66966.06,0.0,0.64194,0.00028,8.31402]
[1780438730442,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438730676,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438730680,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438730796,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438730803,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438731581,59.38,66966.58,0.0,0.64207,0.00028,8.31297]
[1780438731610,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438731682,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438731718,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438731762,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438732072,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438732090,59.38,66967.54,0.0,0.64234,0.00028,8.31093]
[1780438732453,59.38,66966.77,0.0,0.64212,0.00028,8.3126]
[1780438733461,59.38,66963.31,0.0,0.64115,0.00028,8.32002]
[1780438733857,59.38,66963.31,0.0,0.64115,0.00028,8.32002]
[1780438734465,59.38,66956.34,0.0,0.63918,0.00028,8.33488]
[1780438735597,59.38,66952.85,0.0,0.63819,0.00028,8.3423]
[1780438737556,59.38,66952.69,0.0,0.63814,0.00028,8.34264]
[1780438737559,59.38,66952.69,0.0,0.63814,0.00028,8.34264]
[1780438737570,59.38,66952.69,0.0,0.63814,0.00028,8.34264]
[1780438737648,59.39,66957.92,0.0,0.63962,0.00028,8.33162]
[1780438738005,59.39,66957.92,0.0,0.63962,0.00028,8.33162]
[1780438738093,59.39,66957.92,0.0,0.63962,0.00028,8.33162]
[1780438738493,59.39,66958.15,0.0,0.63968,0.00028,8.33113]
[1780438739448,59.39,66958.15,0.0,0.63968,0.00028,8.33113]
[1780438739512,59.39,66958.15,0.0,0.63968,0.00028,8.33113]
[1780438739515,59.39,66958.15,0.0,0.63968,0.00028,8.33113]
[1780438739524,59.39,66958.15,0.0,0.63968,0.00028,8.33113]
[1780438739608,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740202,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740215,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740233,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740619,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740629,59.39,66952.72,0.0,0.63814,0.00028,8.34267]
[1780438740643,59.39,66945.16,0.0,0.63599,0.00028,8.35846]
[1780438740776,59.39,66945.16,0.0,0.63599,0.00028,8.35846]
[1780438740785,59.39,66945.16,0.0,0.63599,0.00028,8.35846]
[1780438740798,59.39,66945.16,0.0,0.63599,0.00028,8.35846]
[1780438741515,59.39,66944.91,0.0,0.63592,0.00028,8.35898]
[1780438742011,59.39,66944.91,0.0,0.63592,0.00028,8.35898]
[1780438742272,59.39,66944.91,0.0,0.63592,0.00028,8.35898]
[1780438742632,59.39,66944.91,0.0,0.63592,0.00028,8.35898]
[1780438742636,59.39,66944.91,0.0,0.63592,0.00028,8.35898]
[1780438742523,59.39,66940.17,0.0,0.63458,0.00028,8.36877]
[1780438743540,59.39,66942.75,0.0,0.6353,0.00028,8.36351]
[1780438744536,59.39,66946.05,0.0,0.63624,0.00028,8.35669]
[1780438745523,59.39,66946.05,0.0,0.63624,0.00028,8.35669]
[1780438745615,59.39,66946.05,0.0,0.63624,0.00028,8.35669]
[1780438745607,59.39,66947.38,0.0,0.63662,0.00028,8.35392]
[1780438745690,59.39,66947.38,0.0,0.63662,0.00028,8.35392]
[1780438745826,59.39,66947.38,0.0,0.63662,0.00028,8.35392]
[1780438745948,59.39,66947.38,0.0,0.63662,0.00028,8.35392]
[1780438746564,59.39,66947.46,0.0,0.63664,0.00028,8.35375]
[1780438746999,59.39,66947.46,0.0,0.63664,0.00028,8.35375]
[1780438747003,59.39,66947.46,0.0,0.63664,0.00028,8.35375]
[1780438747013,59.39,66947.46,0.0,0.63664,0.00028,8.35375]
[1780438747571,59.39,66950.24,0.0,0.63743,0.00028,8.34794]
[1780438748299,59.39,66950.24,0.0,0.63743,0.00028,8.34794]
[1780438748336,59.39,66950.24,0.0,0.63743,0.00028,8.34794]
[1780438748353,59.39,66950.24,0.0,0.63743,0.00028,8.34794]
[1780438748579,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749166,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749336,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749344,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749348,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749359,59.4,66956.66,0.0,0.63924,0.00028,8.33447]
[1780438749587,59.4,66963.47,0.0,0.64116,0.00028,8.31998]
[1780438749759,59.4,66963.47,0.0,0.64116,0.00028,8.31998]
[1780438749765,59.4,66963.47,0.0,0.64116,0.00028,8.31998]
[1780438750181,59.4,66963.47,0.0,0.64116,0.00028,8.31998]
[1780438750592,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438750710,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438750712,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438750719,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438750844,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438750851,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438751174,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438751198,59.4,66969.23,0.0,0.64277,0.00028,8.30762]
[1780438751604,59.4,66967.58,0.0,0.64231,0.00028,8.3112]
[1780438752145,59.4,66967.58,0.0,0.64231,0.00028,8.3112]
[1780438752154,59.4,66967.58,0.0,0.64231,0.00028,8.3112]
[1780438752196,59.4,66967.58,0.0,0.64231,0.00028,8.3112]
[1780438752450,59.4,66967.58,0.0,0.64231,0.00028,8.3112]
[1780438752607,59.41,66974.82,0.0,0.64434,0.00028,8.29543]
[1780438752772,59.41,66974.82,0.0,0.64434,0.00028,8.29543]
[1780438752783,59.41,66974.82,0.0,0.64434,0.00028,8.29543]
[1780438752792,59.41,66974.82,0.0,0.64434,0.00028,8.29543]
[1780438753616,59.41,66971.18,0.0,0.64332,0.00028,8.30342]
[1780438754332,59.41,66971.18,0.0,0.64332,0.00028,8.30342]
[1780438754555,59.41,66971.18,0.0,0.64332,0.00028,8.30342]
[1780438754632,59.41,66971.18,0.0,0.64332,0.00028,8.30342]
[1780438754645,59.41,66971.18,0.0,0.64332,0.00028,8.30342]
[1780438754670,59.41,66966.65,0.0,0.64203,0.00028,8.31335]
[1780438754869,59.41,66966.65,0.0,0.64203,0.00028,8.31335]
[1780438755390,59.41,66966.65,0.0,0.64203,0.00028,8.31335]
[1780438755392,59.41,66966.65,0.0,0.64203,0.00028,8.31335]
[1780438755402,59.41,66966.65,0.0,0.64203,0.00028,8.31335]
[1780438755628,59.41,66966.92,0.0,0.6421,0.00028,8.31278]
[1780438755757,59.41,66966.92,0.0,0.6421,0.00028,8.31278]
[1780438755759,59.41,66966.92,0.0,0.6421,0.00028,8.31278]
[1780438755895,59.41,66966.92,0.0,0.6421,0.00028,8.31278]
[1780438756633,59.42,66973.25,0.0,0.64388,0.00028,8.29909]
[1780438757526,59.42,66973.25,0.0,0.64388,0.00028,8.29909]
[1780438757643,59.42,66962.31,0.0,0.64079,0.00028,8.32277]
[1780438758650,59.41,66959.86,0.0,0.6401,0.00028,8.32798]
[1780438759655,59.41,66958.1,0.0,0.63961,0.00028,8.33171]
[1780438760914,59.41,66957.8,0.0,0.63953,0.00028,8.33231]
[1780438760932,59.41,66957.8,0.0,0.63953,0.00028,8.33231]
[1780438760952,59.41,66957.8,0.0,0.63953,0.00028,8.33231]
[1780438761420,59.41,66957.8,0.0,0.63953,0.00028,8.33231]
[1780438761532,59.41,66957.8,0.0,0.63953,0.00028,8.33231]
[1780438761681,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762024,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762062,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762072,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762111,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762147,59.41,66957.25,0.0,0.63937,0.00028,8.33348]
[1780438762688,59.41,66942.68,0.0,0.63524,0.00028,8.36395]
[1780438763135,59.41,66942.68,0.0,0.63524,0.00028,8.36395]
[1780438763694,59.41,66931.78,0.0,0.63213,0.00029,8.38623]
[1780438764071,59.41,66931.78,0.0,0.63213,0.00029,8.38623]
[1780438764699,59.42,66935.06,0.0,0.63306,0.00028,8.37964]
[1780438765693,59.42,66935.06,0.0,0.63306,0.00028,8.37964]
[1780438765705,59.42,66935.06,0.0,0.63306,0.00028,8.37964]
[1780438765711,59.42,66941.61,0.0,0.63492,0.00028,8.3663]
[1780438766033,59.42,66941.61,0.0,0.63492,0.00028,8.3663]
[1780438766190,59.42,66941.61,0.0,0.63492,0.00028,8.3663]
[1780438766697,59.42,66941.61,0.0,0.63492,0.00028,8.3663]
[1780438766717,59.43,66939.31,0.0,0.63425,0.00028,8.37112]
[1780438766926,59.43,66939.31,0.0,0.63425,0.00028,8.37112]
[1780438767007,59.43,66939.31,0.0,0.63425,0.00028,8.37112]
[1780438767098,59.43,66939.31,0.0,0.63425,0.00028,8.37112]
[1780438767725,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438767891,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438768131,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438768269,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438768373,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438768428,59.43,66931.3,0.0,0.63197,0.00029,8.38738]
[1780438768726,59.43,66913.26,0.0,0.62681,0.00029,8.42303]
[1780438768772,59.43,66913.26,0.0,0.62681,0.00029,8.42303]
[1780438769059,59.43,66913.26,0.0,0.62681,0.00029,8.42303]
[1780438769141,59.43,66913.26,0.0,0.62681,0.00029,8.42303]
[1780438769177,59.43,66913.26,0.0,0.62681,0.00029,8.42303]
[1780438769736,59.43,66914.73,0.0,0.62723,0.00029,8.4202]
[1780438770742,59.43,66914.65,0.0,0.62721,0.00029,8.42037]
[1780438771757,59.43,66911.41,0.0,0.62637,0.00029,8.41872]
[1780438771831,59.43,66911.41,0.0,0.62637,0.00029,8.41872]
[1780438771839,59.43,66911.41,0.0,0.62637,0.00029,8.41872]
[1780438772756,59.44,66911.69,0.0,0.62645,0.00029,8.41821]
[1780438772807,59.44,66911.69,0.0,0.62645,0.00029,8.41821]
[1780438773763,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438773892,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774097,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774165,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774176,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774346,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774416,59.44,66907.54,0.0,0.62526,0.00029,8.42618]
[1780438774447,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438775946,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438776235,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438776329,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438776467,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438776544,59.44,66905.1,0.0,0.62455,0.00029,8.43085]
[1780438776622,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438776884,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438776891,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438777189,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438777331,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438777336,59.44,66902.23,0.0,0.62372,0.00029,8.43631]
[1780438777433,59.44,66912.39,0.0,0.62664,0.00029,8.41692]
[1780438777885,59.44,66912.39,0.0,0.62664,0.00029,8.41692]
[1780438777896,59.44,66912.39,0.0,0.62664,0.00029,8.41692]
[1780438777987,59.44,66918.1,0.0,0.62827,0.00029,8.40584]
[1780438779807,59.46,66919.51,0.0,0.62864,0.00029,8.40333]
[1780438782107,59.46,66919.31,0.0,0.62858,0.00029,8.40375]
[1780438782114,59.46,66919.31,0.0,0.62858,0.00029,8.40375]
[1780438782644,59.46,66919.31,0.0,0.62858,0.00029,8.40375]
[1780438782706,59.46,66920.92,0.0,0.62904,0.00029,8.40061]
[1780438783221,59.46,66920.92,0.0,0.62904,0.00029,8.40061]
[1780438783294,59.47,66933.25,0.0,0.63255,0.00028,8.37606]
[1780438783837,59.47,66933.25,0.0,0.63255,0.00028,8.3761]
[1780438784981,59.47,66933.25,0.0,0.63255,0.00028,8.3761]
[1780438785038,59.47,66935.46,0.0,0.63317,0.00028,8.37167]
[1780438785955,59.47,66933.39,0.0,0.63258,0.00028,8.37589]
[1780438789429,59.48,66932.13,0.0,0.63221,0.00028,8.37849]
[1780438789556,59.48,66932.13,0.0,0.63221,0.00028,8.37849]
[1780438789595,59.48,66932.13,0.0,0.63221,0.00028,8.37849]
[1780438789610,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438789836,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438789842,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438790560,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438790618,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438790622,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438790634,59.48,66935.19,0.0,0.63308,0.00028,8.37234]
[1780438790735,59.48,66938.61,0.0,0.63405,0.00028,8.3654]
[1780438791140,59.48,66938.61,0.0,0.63405,0.00028,8.3654]
[1780438791147,59.48,66938.61,0.0,0.63405,0.00028,8.3654]
[1780438791172,59.48,66943.02,0.0,0.6353,0.00028,8.35638]
[1780438792823,59.48,66943.02,0.0,0.6353,0.00028,8.35639]
[1780438792923,59.48,66943.02,0.0,0.6353,0.00028,8.35639]
[1780438793026,59.49,66955.44,0.0,0.63881,0.00028,8.33053]
[1780438794917,59.49,66955.39,0.0,0.63879,0.00028,8.33069]
[1780438800513,59.5,66954.58,0.0,0.63854,0.00028,8.33259]
[1780438800585,59.5,66954.58,0.0,0.63854,0.00028,8.33259]
[1780438800760,59.5,66954.58,0.0,0.63854,0.00028,8.33259]
[1780438800772,59.5,66953.19,0.0,0.63815,0.00028,8.3355]
[1780438801011,59.5,66953.19,0.0,0.63815,0.00028,8.3355]
[1780438801033,59.5,66953.19,0.0,0.63815,0.00028,8.3355]
[1780438801135,59.5,66943.9,0.0,0.6355,0.00028,8.35491]
[1780438803536,59.5,66943.9,0.0,0.63551,0.00028,8.35489]
[1780438803550,59.5,66943.9,0.0,0.63551,0.00028,8.35489]
[1780438803556,59.5,66936.2,0.0,0.63332,0.00028,8.37065]
[1780438803818,59.5,66936.2,0.0,0.63332,0.00028,8.37065]
[1780438804626,59.5,66936.2,0.0,0.63332,0.00028,8.37065]
[1780438804643,59.5,66936.2,0.0,0.63332,0.00028,8.37065]
[1780438804664,59.5,66936.2,0.0,0.63332,0.00028,8.37065]
[1780438804690,59.5,66945.5,0.0,0.63596,0.00028,8.35161]
[1780438806687,59.51,66944.72,0.0,0.63573,0.00028,8.35327]
[1780438806699,59.51,66944.72,0.0,0.63573,0.00028,8.35327]
[1780438806753,59.51,66938.05,0.0,0.63383,0.00028,8.36695]
[1780438807754,59.51,66938.05,0.0,0.63383,0.00028,8.36695]
[1780438807757,59.51,66938.05,0.0,0.63383,0.00028,8.36695]
[1780438808543,59.51,66938.19,0.0,0.63387,0.00028,8.36667]
[1780438808782,59.51,66938.19,0.0,0.63387,0.00028,8.36667]
[1780438808793,59.51,66940.48,0.0,0.63452,0.00028,8.36201]
[1780438809785,59.51,66940.48,0.0,0.63452,0.00028,8.36201]
[1780438809813,59.51,66940.22,0.0,0.63445,0.00028,8.36254]
[1780438810142,59.51,66940.22,0.0,0.63445,0.00028,8.36254]
[1780438810247,59.51,66920.02,0.0,0.62868,0.00029,8.40307]
[1780438811592,59.51,66920.02,0.0,0.62868,0.00029,8.40307]
[1780438811642,59.51,66920.02,0.0,0.62868,0.00029,8.40307]
[1780438811673,59.51,66914.75,0.0,0.62717,0.00029,8.41338]
[1780438812401,59.51,66914.75,0.0,0.62717,0.00029,8.41338]
[1780438812404,59.51,66914.75,0.0,0.62717,0.00029,8.41338]
[1780438812727,59.51,66914.75,0.0,0.62717,0.00029,8.41338]
[1780438812764,59.51,66914.75,0.0,0.62717,0.00029,8.41338]
[1780438812502,59.52,66918.34,0.0,0.6282,0.00029,8.40642]
[1780438814081,59.52,66925.6,0.0,0.63026,0.00029,8.39217]
[1780438815086,59.52,66928.74,0.0,0.63115,0.00029,8.38595]
[1780438816182,59.52,66932.91,0.0,0.63234,0.00028,8.37762]
[1780438817461,59.52,66932.91,0.0,0.63234,0.00028,8.37762]
[1780438817467,59.52,66932.91,0.0,0.63234,0.00028,8.37762]
[1780438817801,59.52,66932.91,0.0,0.63234,0.00028,8.37762]
[1780438817486,59.53,66931.66,0.0,0.63198,0.00028,8.38017]
[1780438818052,59.53,66931.66,0.0,0.63198,0.00028,8.38017]
[1780438818056,59.53,66931.66,0.0,0.63198,0.00028,8.38017]
[1780438818611,59.53,66931.66,0.0,0.63198,0.00028,8.38017]
[1780438818617,59.53,66931.66,0.0,0.63198,0.00028,8.38017]
[1780438818629,59.53,66923.03,0.0,0.62951,0.00029,8.39739]
[1780438820121,59.53,66918.52,0.0,0.62821,0.00029,8.40631]
[1780438822330,59.53,66919.17,0.0,0.6284,0.00029,8.40506]
[1780438822357,59.53,66919.17,0.0,0.6284,0.00029,8.40506]
[1780438822480,59.53,66919.17,0.0,0.6284,0.00029,8.40506]
[1780438822508,59.53,66919.17,0.0,0.6284,0.00029,8.40506]
[1780438822608,59.54,66918.15,0.0,0.6281,0.00029,8.40707]
[1780438823203,59.54,66918.15,0.0,0.6281,0.00029,8.40707]
[1780438823211,59.54,66918.15,0.0,0.6281,0.00029,8.40707]
[1780438823323,59.54,66918.15,0.0,0.6281,0.00029,8.40707]
[1780438823528,59.54,66918.15,0.0,0.6281,0.00029,8.40707]
[1780438823540,59.54,66920.62,0.0,0.62881,0.00029,8.40226]
[1780438824816,59.54,66920.62,0.0,0.62881,0.00029,8.40226]
[1780438825166,59.54,66917.69,0.0,0.62796,0.00029,8.40803]
[1780438825858,59.54,66917.69,0.0,0.62796,0.00029,8.40803]
[1780438825969,59.54,66917.69,0.0,0.62796,0.00029,8.40803]
[1780438826689,59.54,66917.69,0.0,0.62796,0.00029,8.40803]
[1780438826747,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827076,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827193,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827262,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827291,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827430,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827446,59.54,66916.65,0.0,0.62766,0.00029,8.41008]
[1780438827547,59.54,66924.71,0.0,0.62996,0.00029,8.39429]
[1780438828866,59.54,66924.71,0.0,0.62996,0.00029,8.3943]
[1780438828878,59.54,66924.71,0.0,0.62996,0.00029,8.3943]
[1780438829056,59.54,66924.71,0.0,0.62996,0.00029,8.3943]
[1780438829763,59.54,66924.71,0.0,0.62996,0.00029,8.3943]
[1780438829768,59.54,66924.71,0.0,0.62996,0.00029,8.3943]
[1780438829203,59.55,66932.04,0.0,0.63204,0.00028,8.37972]
[1780438830178,59.55,66932.04,0.0,0.63204,0.00028,8.37972]
[1780438830522,59.55,66932.04,0.0,0.63204,0.00028,8.37972]
[1780438830524,59.55,66932.04,0.0,0.63204,0.00028,8.37972]
[1780438830534,59.55,66932.04,0.0,0.63204,0.00028,8.37972]
[1780438830612,59.55,66932.32,0.0,0.63212,0.00028,8.37919]
[1780438831041,59.55,66932.32,0.0,0.63212,0.00028,8.37919]
[1780438831081,59.55,66932.32,0.0,0.63212,0.00028,8.37919]
[1780438831221,59.55,66932.48,0.0,0.63226,0.00028,8.37091]
[1780438832226,59.55,66937.28,0.0,0.63362,0.00028,8.36124]
[1780438833232,59.56,66941.44,0.0,0.6348,0.00028,8.35279]
[1780438834244,59.56,66941.44,0.0,0.6348,0.00028,8.35279]
[1780438834264,59.56,66941.44,0.0,0.6348,0.00028,8.35279]
[1780438834729,59.56,66941.44,0.0,0.6348,0.00028,8.35279]
[1780438834831,59.56,66944.1,0.0,0.63555,0.00028,8.34733]
[1780438834946,59.56,66944.1,0.0,0.63555,0.00028,8.34733]
[1780438834969,59.56,66944.1,0.0,0.63555,0.00028,8.34733]
[1780438835303,59.56,66944.1,0.0,0.63555,0.00028,8.34733]
[1780438835309,59.56,66954.1,0.0,0.63839,0.00028,8.32651]
[1780438837259,59.57,66954.62,0.0,0.63852,0.00028,8.32555]
[1780438838268,59.56,66953.1,0.0,0.63809,0.00028,8.32872]
[1780438839273,59.56,66951.2,0.0,0.63756,0.00028,8.33268]
[1780438843309,59.56,66949.63,0.0,0.63712,0.00028,8.3359]
[1780438844272,59.56,66949.63,0.0,0.63712,0.00028,8.3359]
[1780438844339,59.56,66949.63,0.0,0.63712,0.00028,8.3359]
[1780438844811,59.56,66949.63,0.0,0.63712,0.00028,8.3359]
[1780438844373,59.56,66951.03,0.0,0.63752,0.00028,8.33296]
[1780438844896,59.56,66951.03,0.0,0.63752,0.00028,8.33296]
[1780438845874,59.56,66950.81,0.0,0.63746,0.00028,8.3334]
[1780438845879,59.56,66950.81,0.0,0.63746,0.00028,8.3334]
[1780438845901,59.56,66950.81,0.0,0.63746,0.00028,8.3334]
[1780438846167,59.56,66950.81,0.0,0.63746,0.00028,8.3334]
[1780438846411,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847156,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847172,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847182,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847481,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847498,59.56,66942.72,0.0,0.63516,0.00028,8.35015]
[1780438847599,59.56,66942.38,0.0,0.63507,0.00028,8.35084]
[1780438847925,59.56,66942.38,0.0,0.63507,0.00028,8.35084]
[1780438848321,59.56,66942.38,0.0,0.63507,0.00028,8.35084]
[1780438848443,59.56,66942.38,0.0,0.63507,0.00028,8.35084]
[1780438848545,59.56,66948.14,0.0,0.6367,0.00028,8.33894]
[1780438850359,59.56,66950.13,0.0,0.63726,0.00028,8.33489]
[1780438852374,59.57,66951.46,0.0,0.63762,0.00028,8.33224]
[1780438853374,59.57,66948.29,0.0,0.63672,0.00028,8.33883]
[1780438855389,59.57,66945.65,0.0,0.63598,0.00028,8.34428]
[1780438855926,59.57,66945.65,0.0,0.63598,0.00028,8.34428]
[1780438856486,59.57,66949.75,0.0,0.63714,0.00028,8.33575]
[1780438857404,59.57,66951.41,0.0,0.6376,0.00028,8.33235]
[1780438858411,59.57,66951.41,0.0,0.6376,0.00028,8.33235]
[1780438858662,59.57,66951.41,0.0,0.6376,0.00028,8.33235]
[1780438859121,59.58,66950.83,0.0,0.63742,0.00028,8.3337]
[1780438859131,59.58,66950.83,0.0,0.63742,0.00028,8.3337]
[1780438859132,59.58,66950.83,0.0,0.63742,0.00028,8.3337]
[1780438859417,59.58,66951.13,0.0,0.6375,0.00028,8.33308]
[1780438861440,59.59,66963.71,0.0,0.64105,0.00028,8.30658]
[1780438862455,59.59,66978.07,0.0,0.64509,0.00028,8.2754]
[1780438863458,59.59,66978.3,0.0,0.64515,0.00028,8.2749]
[1780438865481,59.59,66983.26,0.0,0.64654,0.00028,8.26395]
[1780438869499,59.59,66991.25,0.0,0.64878,0.00028,8.24608]
[1780438871517,59.59,66999.13,0.0,0.65099,0.00028,8.22818]
[1780438874534,59.59,67006.7,0.0,0.6531,0.00028,8.21074]
[1780438875567,59.59,67026.68,0.0,0.65865,0.00028,8.16366]
[1780438876632,59.59,67037.48,0.0,0.66163,0.00028,8.13754]
[1780438877567,59.59,67037.89,0.0,0.66175,0.00028,8.13653]
[1780438878606,59.59,67043.29,0.0,0.66324,0.00028,8.12329]
[1780438880619,59.59,67048.58,0.0,0.66469,0.00027,8.11023]
[1780438883648,59.59,67040.46,0.0,0.66246,0.00028,8.13025]
[1780438884647,59.59,67041.19,0.0,0.66266,0.00028,8.12845]
[1780438885649,59.58,67056.89,0.0,0.66698,0.00027,8.08944]
[1780438886728,59.58,67061.5,0.0,0.66824,0.00027,8.07778]
[1780438888670,59.58,67056.09,0.0,0.66676,0.00027,8.09139]
[1780438890686,59.58,67061.27,0.0,0.66819,0.00027,8.07831]
[1780438893713,59.58,67053.1,0.0,0.66608,0.00027,8.09063]
[1780438898742,59.58,67063.33,0.0,0.66888,0.00027,8.06483]
[1780438903779,59.58,67066.46,0.0,0.66974,0.00027,8.05682]
[1780438908814,59.58,67061.78,0.0,0.66846,0.00027,8.06871]
[1780438911834,59.58,67069.41,0.0,0.67055,0.00027,8.04926]
[1780438913848,59.58,67064.2,0.0,0.66913,0.00027,8.06256]
[1780438915869,59.58,67058.26,0.0,0.6675,0.00027,8.07757]
[1780438918893,59.57,67064.55,0.0,0.66923,0.00027,8.0616]
[1780438922923,59.57,67076.88,0.0,0.6726,0.00027,8.02994]
[1780438923926,59.57,67076.98,0.0,0.67263,0.00027,8.02967]
[1780438924932,59.57,67084.6,0.0,0.6747,0.00027,8.00979]
[1780438929972,59.57,67098.38,0.0,0.67845,0.00027,7.97321]
[1780438930977,59.57,67123.8,0.0,0.68529,0.00027,7.90422]
[1780438931985,59.57,67141.03,0.0,0.68989,0.00027,7.85619]
[1780438934002,59.57,67131.38,0.0,0.68732,0.00027,7.88321]
[1780438936019,59.57,67130.5,0.0,0.68709,0.00027,7.88565]
[1780438938029,59.57,67125.32,0.0,0.6857,0.00027,7.90001]
[1780438939037,59.56,67118.22,0.0,0.6838,0.00027,7.91953]
[1780438941064,59.56,67123.95,0.0,0.68534,0.00027,7.90375]
[1780438942074,59.56,67127.28,0.0,0.68623,0.00027,7.89452]
[1780438944089,59.56,67120.09,0.0,0.68431,0.00027,7.91433]
[1780438945132,59.56,67129.43,0.0,0.68681,0.00027,7.8885]
[1780438946136,59.56,67152.15,0.0,0.69286,0.00026,7.8244]
[1780438947187,59.56,67178.61,0.0,0.69984,0.00026,7.74763]
[1780438949142,59.56,67166.81,0.0,0.69674,0.00026,7.78209]
[1780438951155,59.55,67172.61,0.0,0.69842,0.00026,7.75666]
[1780438953171,59.55,67183.93,0.0,0.7014,0.00026,7.72327]
[1780438954180,59.55,67190.31,0.0,0.70307,0.00026,7.70425]
[1780438957255,59.55,67208.84,0.0,0.70789,0.00026,7.64833]
[1780438959216,59.55,67209.16,0.0,0.70798,0.00026,7.64732]
[1780438960255,59.55,67203.75,0.0,0.70658,0.00026,7.66371]
[1780438963267,59.55,67218.37,0.0,0.71037,0.00026,7.61901]
[1780438964264,59.54,67226.14,0.0,0.71238,0.00026,7.59498]
[1780438965273,59.54,67224.74,0.0,0.71202,0.00026,7.59929]
[1780438970314,59.54,67228.95,0.0,0.71312,0.00026,7.58607]
[1780438972328,59.54,67233.61,0.0,0.71431,0.00026,7.57155]
[1780438974340,59.54,67223.99,0.0,0.71184,0.00026,7.6014]
[1780438975385,59.54,67219.13,0.0,0.71059,0.00026,7.61635]
[1780438977410,59.55,67190.59,0.0,0.70316,0.00026,7.70318]
[1780438978377,59.55,67190.39,0.0,0.70311,0.00026,7.70377]
[1780438983429,59.54,67187.83,0.0,0.70246,0.00026,7.71122]
[1780438984431,59.54,67180.24,0.0,0.70047,0.00026,7.7337]
[1780438986434,59.54,67173.23,0.0,0.69864,0.00026,7.75428]
[1780438987507,59.54,67188.97,0.0,0.70276,0.00026,7.70773]
[1780438988446,59.54,67188.79,0.0,0.70272,0.00026,7.70822]
[1780438990460,59.54,67195.41,0.0,0.70445,0.00026,7.68837]
[1780438992475,59.53,67204.26,0.0,0.70676,0.00026,7.66163]
[1780438993519,59.53,67209.16,0.0,0.70803,0.00026,7.64673]
[1780438994496,59.53,67217.19,0.0,0.71011,0.00026,7.62217]
[1780438995499,59.53,67225.11,0.0,0.71215,0.00026,7.59773]
[1780438996503,59.53,67227.61,0.0,0.71279,0.00026,7.58997]
[1780438998519,59.53,67232.81,0.0,0.71413,0.00026,7.57376]
[1780438999528,59.53,67239.12,0.0,0.71575,0.00026,7.55402]
[1780439001546,59.53,67247.73,0.0,0.71794,0.00025,7.52691]
[1780439003556,59.53,67254.24,0.0,0.7196,0.00025,7.50622]
[1780439004562,59.53,67260.17,0.0,0.72111,0.00025,7.48727]
[1780439007660,59.53,67270.71,0.0,0.72378,0.00025,7.45336]
[1780439009617,59.53,67274.21,0.0,0.72467,0.00025,7.44198]
[1780439010629,59.52,67281.49,0.0,0.72649,0.00025,7.41834]
[1780439011625,59.51,67284.21,0.0,0.72738,0.00025,7.40027]
[1780439014655,59.49,67278.05,0.0,0.7259,0.00025,7.41952]
[1780439015657,59.5,67261.07,0.0,0.72158,0.00025,7.47476]
[1780439016665,59.51,67248.34,0.0,0.71834,0.00025,7.51536]
[1780439017731,59.51,67266.28,0.0,0.72289,0.00025,7.4581]
[1780439019696,59.5,67279.54,0.0,0.72624,0.00025,7.41511]
[1780439020701,59.5,67279.47,0.0,0.72622,0.00025,7.41532]
[1780439025734,59.51,67279.16,0.0,0.72614,0.00025,7.41644]
[1780439026742,59.51,67273.6,0.0,0.72474,0.00025,7.43452]
[1780439027801,59.51,67267.4,0.0,0.72316,0.00025,7.45471]
[1780439028813,59.51,67284.74,0.0,0.72752,0.00025,7.39844]
[1780439030773,59.51,67293.03,0.0,0.7296,0.00025,7.3712]
[1780439031780,59.51,67285.18,0.0,0.72763,0.00025,7.397]
[1780439032787,59.51,67282.53,0.0,0.72697,0.00025,7.40564]
[1780439035808,59.51,67290.14,0.0,0.72888,0.00025,7.38069]
[1780439036840,59.51,67296.42,0.0,0.73045,0.00025,7.35992]
[1780439037891,59.51,67285.81,0.0,0.72779,0.00025,7.39489]
[1780439039844,59.51,67284.69,0.0,0.72752,0.00025,7.39847]
[1780439042882,59.51,67268.05,0.0,0.72333,0.00025,7.45255]
[1780439043892,59.51,67268.65,0.0,0.72348,0.00025,7.45061]
[1780439046919,59.51,67278.11,0.0,0.72586,0.00025,7.41999]
[1780439048036,59.51,67289.17,0.0,0.72864,0.00025,7.38387]
[1780439049943,59.51,67285.53,0.0,0.72773,0.00025,7.39572]
[1780439054977,59.51,67282.67,0.0,0.72702,0.00025,7.40498]
[1780439060067,59.5,67289.03,0.0,0.72862,0.00025,7.38404]
[1780439061041,59.5,67299.92,0.0,0.73134,0.00025,7.34812]
[1780439062052,59.51,67289.62,0.0,0.72875,0.00025,7.38243]
[1780439063058,59.51,67279.14,0.0,0.72612,0.00025,7.41668]
[1780439064064,59.51,67279.66,0.0,0.72625,0.00025,7.41496]
[1780439067086,59.51,67269.97,0.0,0.72382,0.00025,7.44631]
[1780439068196,59.51,67260.31,0.0,0.72138,0.00025,7.47733]
[1780439069097,59.51,67260.13,0.0,0.72134,0.00025,7.47784]
[1780439070105,59.5,67252.52,0.0,0.71941,0.00025,7.50206]
[1780439071111,59.5,67247.59,0.0,0.71832,0.00026,7.50904]
[1780439076147,59.5,67246.97,0.0,0.71818,0.00026,7.51077]
[1780439080234,59.49,67236.71,0.0,0.71557,0.00026,7.54295]
[1780439081185,59.49,67242.21,0.0,0.71698,0.00026,7.52559]
[1780439082189,59.49,67254.01,0.0,0.71999,0.00025,7.48813]
[1780439083195,59.49,67255.94,0.0,0.72049,0.00025,7.48195]
[1780439088233,59.49,67253.43,0.0,0.71986,0.00025,7.48986]
[1780439093268,59.49,67248.34,0.0,0.71857,0.00026,7.50591]
[1780439095280,59.48,67259.47,0.0,0.72141,0.00025,7.47036]
[1780439096287,59.48,67259.79,0.0,0.72149,0.00025,7.46932]
[1780439101330,59.48,67256.28,0.0,0.7206,0.00025,7.48051]
[1780439102339,59.48,67262.05,0.0,0.72207,0.00025,7.46202]
[1780439103338,59.48,67271.6,0.0,0.72449,0.00025,7.43115]
[1780439104344,59.48,67262.43,0.0,0.72217,0.00025,7.46075]
[1780439105350,59.48,67256.44,0.0,0.72065,0.00025,7.47994]
[1780439106358,59.48,67250.78,0.0,0.71921,0.00025,7.49795]
[1780439107365,59.48,67244.37,0.0,0.71757,0.00026,7.51825]
[1780439108497,59.48,67238.64,0.0,0.7161,0.00026,7.53633]
[1780439114415,59.48,67231.97,0.0,0.71439,0.00026,7.55725]
[1780439115420,59.48,67226.63,0.0,0.71302,0.00026,7.57387]
[1780439117439,59.48,67234.53,0.0,0.71505,0.00026,7.54918]
[1780439121473,59.48,67247.2,0.0,0.7183,0.00026,7.50926]
[1780439122481,59.48,67262.77,0.0,0.72226,0.00025,7.45951]
[1780439127514,59.48,67262.83,0.0,0.72228,0.00025,7.45936]
[1780439128650,59.48,67271.73,0.0,0.72453,0.00025,7.43058]
[1780439130535,59.48,67265.78,0.0,0.72303,0.00025,7.44973]
[1780439131542,59.47,67262.19,0.0,0.72229,0.00025,7.45256]
[1780439133556,59.47,67254.37,0.0,0.72031,0.00025,7.47754]
[1780439136579,59.47,67264.16,0.0,0.72282,0.00025,7.44593]
[1780439141614,59.46,67265.39,0.0,0.72314,0.00025,7.44175]
[1780439143638,59.46,67259.53,0.0,0.72166,0.00025,7.46056]
[1780439145644,59.46,67253.32,0.0,0.72008,0.00025,7.48041]
[1780439148794,59.46,67244.62,0.0,0.71787,0.00026,7.50799]
[1780439149672,59.46,67244.05,0.0,0.71772,0.00026,7.50979]
[1780439154718,59.46,67242.19,0.0,0.71725,0.00026,7.51553]
[1780439159754,59.45,67246.89,0.0,0.71847,0.00026,7.50044]
[1780439162775,59.45,67254.57,0.0,0.72044,0.00025,7.47594]
[1780439164792,59.45,67260.62,0.0,0.72198,0.00025,7.45653]
[1780439168934,59.45,67265.64,0.0,0.72325,0.00025,7.44033]
[1780439170831,59.45,67278.14,0.0,0.72641,0.00025,7.39973]
[1780439175867,59.45,67272.85,0.0,0.72508,0.00025,7.41689]
[1780439176873,59.44,67267.07,0.0,0.72363,0.00025,7.43556]
[1780439179007,59.44,67258.41,0.0,0.72143,0.00025,7.46338]
[1780439184930,59.44,67256.16,0.0,0.72086,0.00025,7.47055]
[1780439189965,59.44,67251.31,0.0,0.71964,0.00025,7.48594]
[1780439195000,59.44,67250.73,0.0,0.71966,0.00026,7.479]
[1780439199155,59.43,67241.62,0.0,0.71734,0.00026,7.50781]
[1780439205089,59.43,67240.75,0.0,0.71714,0.00026,7.51031]
[1780439210111,59.42,67242.41,0.0,0.71758,0.00026,7.50488]
[1780439214142,59.42,67231.39,0.0,0.71476,0.00026,7.53944]
[1780439219298,59.42,67231.75,0.0,0.71486,0.00026,7.5382]
[1780439222207,59.42,67237.1,0.0,0.71624,0.00026,7.52138]
[1780439224247,59.42,67243.57,0.0,0.7179,0.00026,7.50093]
[1780439226237,59.42,67247.89,0.0,0.719,0.00026,7.48724]
[1780439228251,59.41,67255.97,0.0,0.72107,0.00025,7.46136]
[1780439229367,59.41,67263.11,0.0,0.72289,0.00025,7.43835]
[1780439231299,59.41,67268.22,0.0,0.72419,0.00025,7.42174]
[1780439236344,59.41,67266.67,0.0,0.72381,0.00025,7.42664]
[1780439239443,59.41,67285.37,0.0,0.72853,0.00025,7.36562]
[1780439241381,59.4,67302.07,0.0,0.73272,0.00025,7.31028]
[1780439242390,59.4,67303.42,0.0,0.73305,0.00025,7.30577]
[1780439247426,59.4,67314.78,0.0,0.73588,0.00025,7.2676]
[1780439248431,59.4,67316.29,0.0,0.73626,0.00025,7.26249]
[1780439253467,59.4,67316.03,0.0,0.73638,0.00025,7.2544]
[1780439255481,59.4,67309.42,0.0,0.73475,0.00025,7.27656]
[1780439257497,59.4,67303.18,0.0,0.7332,0.00025,7.29738]
[1780439262531,59.39,67299.84,0.0,0.73238,0.00025,7.30832]
[1780439265551,59.39,67290.02,0.0,0.72993,0.00025,7.34074]
[1780439266559,59.39,67288.09,0.0,0.72946,0.00025,7.34698]
[1780439268574,59.38,67282.13,0.0,0.72797,0.00025,7.36643]
[1780439273607,59.38,67278.74,0.0,0.72713,0.00025,7.37726]
[1780439279722,59.37,67282.73,0.0,0.72815,0.00025,7.364]
[1780439281664,59.37,67290.27,0.0,0.73005,0.00025,7.33915]
[1780439282672,59.37,67280.64,0.0,0.72763,0.00025,7.37082]
[1780439287708,59.37,67279.85,0.0,0.72744,0.00025,7.37325]
[1780439289794,59.37,67286.26,0.0,0.72906,0.00025,7.35215]
[1780439295763,59.37,67286.53,0.0,0.72913,0.00025,7.35121]
[1780439296770,59.36,67293.99,0.0,0.731,0.00025,7.32654]
[1780439301805,59.36,67296.45,0.0,0.73163,0.00025,7.31825]
[1780439303819,59.36,67305.22,0.0,0.73383,0.00025,7.28887]
[1780439304827,59.36,67310.98,0.0,0.73527,0.00025,7.26948]
[1780439309934,59.35,67304.4,0.0,0.73365,0.00025,7.29118]
[1780439315904,59.34,67307.12,0.0,0.73453,0.00025,7.27301]
[1780439318926,59.34,67295.04,0.0,0.73152,0.00025,7.31322]
[1780439323961,59.34,67299.12,0.0,0.73255,0.00025,7.29944]
[1780439325973,59.34,67307.43,0.0,0.73463,0.00025,7.27161]
[1780439331010,59.33,67306.22,0.0,0.73433,0.00025,7.27563]
[1780439332019,59.33,67296.32,0.0,0.73186,0.00025,7.30864]
[1780439334035,59.33,67288.5,0.0,0.72991,0.00025,7.33445]
[1780439337055,59.33,67281.13,0.0,0.72807,0.00025,7.35851]
[1780439340158,59.32,67274.37,0.0,0.72637,0.00025,7.38057]
[1780439342094,59.32,67264.5,0.0,0.72387,0.00025,7.41262]
[1780439346121,59.32,67260.55,0.0,0.72288,0.00025,7.42514]
[1780439350246,59.31,67249.33,0.0,0.72003,0.00026,7.46101]
[1780439355195,59.31,67243.79,0.0,0.71863,0.00026,7.47849]
[1780439357220,59.3,67237.67,0.0,0.71706,0.00026,7.49779]
[1780439360316,59.3,67222.2,0.0,0.71308,0.00026,7.54624]
[1780439362244,59.29,67214.61,0.0,0.71116,0.00026,7.5692]
[1780439363251,59.27,67209.53,0.0,0.70987,0.00026,7.58446]
[1780439368291,59.25,67207.74,0.0,0.70949,0.00026,7.58894]
[1780439370387,59.23,67216.25,0.0,0.71177,0.00026,7.56184]
[1780439374331,59.21,67210.57,0.0,0.7105,0.00026,7.57021]
[1780439379369,59.2,67206.84,0.0,0.70955,0.00026,7.58142]
[1780439380457,59.2,67201.82,0.0,0.70824,0.00026,7.59681]
[1780439386415,59.19,67204.13,0.0,0.70886,0.00026,7.58949]
[1780439391452,59.19,67202.36,0.0,0.70842,0.00026,7.59473]
[1780439393467,59.19,67191.44,0.0,0.70555,0.00026,7.62798]
[1780439394477,59.19,67183.66,0.0,0.7035,0.00026,7.65148]
[1780439395482,59.19,67176.98,0.0,0.70174,0.00026,7.67149]
[1780439397495,59.18,67170.88,0.0,0.70013,0.00027,7.68956]
[1780439402537,59.17,67174.34,0.0,0.70108,0.00027,7.67892]
[1780439405566,59.17,67163.13,0.0,0.69811,0.00027,7.71201]
[1780439406570,59.17,67173.29,0.0,0.70082,0.00027,7.68184]
[1780439407578,59.17,67185.78,0.0,0.70413,0.00026,7.64433]
[1780439408583,59.16,67189.4,0.0,0.70508,0.00026,7.63336]
[1780439411605,59.16,67182.72,0.0,0.70333,0.00026,7.65345]
[1780439412612,59.16,67178.93,0.0,0.70233,0.00026,7.66479]
[1780439414633,59.16,67173.73,0.0,0.70096,0.00027,7.68024]
[1780439415920,59.15,67161.93,0.0,0.69786,0.00027,7.71474]
[1780439416715,59.15,67154.03,0.0,0.69575,0.00027,7.73784]
[1780439417723,59.14,67137.29,0.0,0.69126,0.00027,7.78614]
[1780439418730,59.14,67140.81,0.0,0.69221,0.00027,7.77599]
[1780439422828,59.14,67130.54,0.0,0.68946,0.00027,7.80507]
[1780439424774,59.13,67124.06,0.0,0.68772,0.00027,7.82333]
[1780439427796,59.13,67122.45,0.0,0.6873,0.00027,7.82768]
[1780439430926,59.12,67107.82,0.0,0.68333,0.00027,7.86823]
[1780439431825,59.12,67107.72,0.0,0.68345,0.00027,7.86004]
[1780439433851,59.12,67107.53,0.0,0.68341,0.00027,7.86045]
[1780439435854,59.12,67098.8,0.0,0.68104,0.00027,7.8843]
[1780439440998,59.11,67095.93,0.0,0.68027,0.00027,7.89186]
[1780439444923,59.1,67085.14,0.0,0.67733,0.00028,7.92074]
[1780439446933,59.1,67071.01,0.0,0.67344,0.00028,7.95812]
[1780439447941,59.09,67069.44,0.0,0.67301,0.00028,7.96219]
[1780439451071,59.09,67031.08,0.0,0.66234,0.00028,8.05969]
[1780439451977,59.09,67031.08,0.0,0.66234,0.00028,8.05967]
[1780439452990,59.09,67026.87,0.0,0.66116,0.00028,8.07]
[1780439453995,59.09,67014.32,0.0,0.65763,0.00028,8.10046]
[1780439454995,59.09,67008.08,0.0,0.65587,0.00028,8.11537]
[1780439460034,59.08,67012.83,0.0,0.65723,0.00028,8.10388]
[1780439462053,59.08,67012.81,0.0,0.65723,0.00028,8.10386]
[1780439463061,59.07,67013.35,0.0,0.65739,0.00028,8.10253]
[1780439464062,59.07,67020.68,0.0,0.65946,0.00028,8.08479]
[1780439466080,59.07,67005.75,0.0,0.65525,0.00028,8.12058]
[1780439467088,59.07,66995.02,0.0,0.65221,0.00028,8.14576]
[1780439468096,59.07,66993.88,0.0,0.6519,0.00028,8.14837]
[1780439470108,59.06,66987.15,0.0,0.64999,0.00028,8.16384]
[1780439473131,59.06,66994.63,0.0,0.65213,0.00028,8.14646]
[1780439474136,59.06,67001.59,0.0,0.6541,0.00028,8.13015]
[1780439475147,59.06,67009.47,0.0,0.65634,0.00028,8.11144]
[1780439476150,59.06,67015.23,0.0,0.65796,0.00028,8.09761]
[1780439478174,59.05,67004.32,0.0,0.65489,0.00028,8.12356]
[1780439479180,59.05,66996.99,0.0,0.65282,0.00028,8.14078]
[1780439480195,59.05,67003.6,0.0,0.6547,0.00028,8.12521]
[1780439481292,59.05,67013.09,0.0,0.65738,0.00028,8.10257]
[1780439483208,59.05,67008.14,0.0,0.65599,0.00028,8.11438]
[1780439485227,59.04,67001.29,0.0,0.65405,0.00028,8.13055]
[1780439490260,59.04,67001.5,0.0,0.65413,0.00028,8.12991]
[1780439495293,59.03,66998.97,0.0,0.65355,0.00028,8.12755]
[1780439500329,59.03,67001.96,0.0,0.65441,0.00028,8.1204]
[1780439505365,59.02,67002.3,0.0,0.65452,0.00028,8.11948]
[1780439510398,59.02,67004.05,0.0,0.65502,0.00028,8.11524]
[1780439515433,59.01,67002.57,0.0,0.65462,0.00028,8.11863]
[1780439519466,59.01,66994.18,0.0,0.65224,0.00028,8.13824]
[1780439522493,59.0,67002.67,0.0,0.65466,0.00028,8.11828]
[1780439523508,59.0,67018.85,0.0,0.65924,0.00028,8.07946]
[1780439525525,59.0,67033.72,0.0,0.66343,0.00028,8.04284]
[1780439528541,59.0,67040.01,0.0,0.66519,0.00028,8.02713]
[1780439531649,59.0,67048.36,0.0,0.66753,0.00028,8.00598]
[1780439534584,59.0,67055.79,0.0,0.6696,0.00028,7.98691]
[1780439536599,59.0,67068.0,0.0,0.673,0.00028,7.95518]
[1780439538613,59.0,67079.5,0.0,0.67618,0.00028,7.92475]
[1780439539631,59.0,67086.12,0.0,0.67801,0.00028,7.90703]
[1780439541730,59.0,67091.18,0.0,0.6794,0.00028,7.89335]
[1780439546669,59.0,67097.76,0.0,0.68121,0.00027,7.87542]
[1780439551809,59.0,67089.53,0.0,0.6791,0.00028,7.88933]
[1780439554730,58.99,67097.03,0.0,0.68117,0.00027,7.86888]
[1780439555738,58.99,67098.4,0.0,0.68154,0.00027,7.86511]
[1780439557752,58.99,67103.6,0.0,0.68297,0.00027,7.85082]
[1780439562789,58.99,67100.12,0.0,0.68202,0.00027,7.86038]
[1780439567823,58.99,67094.34,0.0,0.68043,0.00027,7.87615]
[1780439572859,58.99,67095.76,0.0,0.68083,0.00027,7.87223]
[1780439574871,58.99,67102.28,0.0,0.68262,0.00027,7.85431]
[1780439576892,58.99,67110.24,0.0,0.68481,0.00027,7.83224]
[1780439578906,58.99,67126.72,0.0,0.6893,0.00027,7.78586]
[1780439579913,58.99,67126.72,0.0,0.6893,0.00027,7.78586]
[1780439584945,58.99,67127.16,0.0,0.68942,0.00027,7.78464]
[1780439586960,58.99,67122.07,0.0,0.68803,0.00027,7.79908]
[1780439588974,58.99,67117.18,0.0,0.6867,0.00027,7.81283]
[1780439589980,58.99,67124.05,0.0,0.68857,0.00027,7.79344]
[1780439592115,58.99,67127.21,0.0,0.68943,0.00027,7.78449]
[1780439597031,58.99,67115.87,0.0,0.68634,0.00027,7.81652]
[1780439599045,58.99,67106.82,0.0,0.68387,0.00027,7.84171]
[1780439600053,58.99,67099.33,0.0,0.68182,0.00027,7.86236]
[1780439604083,58.98,67097.01,0.0,0.68119,0.00027,7.86864]
[1780439609116,58.98,67097.83,0.0,0.68142,0.00027,7.86631]
[1780439615165,58.98,67097.53,0.0,0.68149,0.00027,7.85862]
[1780439620199,58.98,67090.37,0.0,0.67953,0.00028,7.87808]
[1780439621207,58.98,67081.71,0.0,0.67714,0.00028,7.90143]
[1780439622335,58.97,67080.73,0.0,0.67687,0.00028,7.90402]
[1780439626242,58.97,67089.72,0.0,0.67936,0.00028,7.87968]
[1780439627248,58.97,67092.59,0.0,0.68016,0.00028,7.87186]
[1780439632407,58.97,67091.29,0.0,0.67981,0.00028,7.87531]
[1780439638326,58.96,67092.0,0.0,0.68001,0.00028,7.87328]
[1780439643363,58.96,67089.78,0.0,0.6794,0.00028,7.87926]
[1780439644372,58.96,67083.95,0.0,0.6778,0.00028,7.895]
[1780439646383,58.96,67078.79,0.0,0.67637,0.00028,7.90883]
[1780439648397,58.96,67075.65,0.0,0.6755,0.00028,7.91721]
[1780439653432,58.96,67074.74,0.0,0.67525,0.00028,7.91961]
[1780439655446,58.96,67063.88,0.0,0.67223,0.00028,7.94822]
[1780439656453,58.96,67058.95,0.0,0.67086,0.00028,7.96104]
[1780439657460,58.96,67052.21,0.0,0.66898,0.00028,7.97846]
[1780439658467,58.96,67043.22,0.0,0.66646,0.00028,8.00139]
[1780439659475,58.96,67037.74,0.0,0.66492,0.00028,8.0152]
[1780439662622,58.96,67033.61,0.0,0.66377,0.00028,8.02545]
[1780439665517,58.95,67025.61,0.0,0.66153,0.00028,8.04523]
[1780439667530,58.95,67012.78,0.0,0.6579,0.00028,8.07649]
[1780439669544,58.95,67010.47,0.0,0.65725,0.00028,8.08201]
[1780439674581,58.94,66997.52,0.0,0.65372,0.00028,8.10441]
[1780439676593,58.94,66996.31,0.0,0.65338,0.00029,8.10717]
[1780439681628,58.92,66993.78,0.0,0.65269,0.00029,8.11282]
[1780439686670,58.92,66985.68,0.0,0.65039,0.00029,8.13149]
[1780439687672,58.91,66976.78,0.0,0.64785,0.00029,8.15182]
[1780439692834,58.91,66966.82,0.0,0.645,0.00029,8.17411]
[1780439694028,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694034,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694321,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694344,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694369,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694400,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694853,58.91,66966.67,0.0,0.64496,0.00029,8.17443]
[1780439694923,58.9,66945.65,0.0,0.6389,0.00029,8.22018]
[1780439695558,58.9,66945.65,0.0,0.6389,0.00029,8.22018]
[1780439696963,58.9,66945.55,0.0,0.63887,0.00029,8.2204]
[1780439696976,58.87,66936.47,0.0,0.63629,0.00029,8.23923]
[1780439697047,58.87,66936.47,0.0,0.63629,0.00029,8.23923]
[1780439697088,58.87,66936.47,0.0,0.63629,0.00029,8.23923]
[1780439697645,58.87,66936.47,0.0,0.63629,0.00029,8.23923]
[1780439697658,58.87,66936.47,0.0,0.63629,0.00029,8.23923]
[1780439697741,58.87,66937.07,0.0,0.63648,0.00029,8.23783]
[1780439698749,58.87,66945.5,0.0,0.63893,0.00029,8.21994]
[1780439699677,58.87,66945.5,0.0,0.63893,0.00029,8.21994]
[1780439699781,58.87,66945.5,0.0,0.63893,0.00029,8.21994]
[1780439699880,58.87,66945.5,0.0,0.63893,0.00029,8.21994]
[1780439699913,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700121,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700195,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700198,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700204,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700211,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700236,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700668,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700926,58.87,66950.19,0.0,0.64029,0.00029,8.20986]
[1780439700762,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701240,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701247,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701273,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701651,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701872,58.87,66950.18,0.0,0.64029,0.00029,8.20988]
[1780439701996,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702290,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702704,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702837,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702868,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702975,58.86,66947.27,0.0,0.63945,0.00029,8.21612]
[1780439702919,58.86,66941.77,0.0,0.63785,0.00029,8.22787]
[1780439703738,58.86,66941.77,0.0,0.63785,0.00029,8.22787]
[1780439703792,58.86,66941.77,0.0,0.63785,0.00029,8.22787]
[1780439703894,58.86,66949.1,0.0,0.63998,0.00029,8.21216]
[1780439704756,58.86,66949.1,0.0,0.63998,0.00029,8.21216]
[1780439704837,58.86,66948.78,0.0,0.6399,0.00029,8.21278]
[1780439705755,58.86,66948.78,0.0,0.6399,0.00029,8.21278]
[1780439705845,58.86,66948.78,0.0,0.6399,0.00029,8.21278]
[1780439705902,58.85,66949.5,0.0,0.64011,0.00029,8.21116]
[1780439708413,58.85,66949.47,0.0,0.64012,0.00029,8.21113]
[1780439708424,58.85,66949.47,0.0,0.64012,0.00029,8.21113]
[1780439708435,58.85,66949.47,0.0,0.64012,0.00029,8.21113]
[1780439708817,58.84,66938.58,0.0,0.63698,0.00029,8.23419]
[1780439709827,58.83,66936.9,0.0,0.63651,0.00029,8.23761]
[1780439710287,58.83,66936.9,0.0,0.63651,0.00029,8.23761]
[1780439710450,58.83,66936.9,0.0,0.63651,0.00029,8.23761]
[1780439710464,58.83,66936.9,0.0,0.63651,0.00029,8.23761]
[1780439710514,58.83,66936.9,0.0,0.63651,0.00029,8.23761]
[1780439710834,58.82,66940.17,0.0,0.63747,0.00029,8.23062]
[1780439711927,58.82,66940.17,0.0,0.63747,0.00029,8.23062]
[1780439711940,58.82,66940.17,0.0,0.63747,0.00029,8.23062]
[1780439711997,58.82,66945.99,0.0,0.63916,0.00029,8.2182]
[1780439714864,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439715062,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439715424,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439715433,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439715450,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439716017,58.82,66951.95,0.0,0.64089,0.00029,8.20531]
[1780439716021,58.82,66942.79,0.0,0.63824,0.00029,8.225]
[1780439716658,58.82,66942.79,0.0,0.63824,0.00029,8.225]
[1780439716925,58.82,66942.79,0.0,0.63824,0.00029,8.225]
[1780439716952,58.82,66942.79,0.0,0.63824,0.00029,8.225]
[1780439717003,58.82,66942.79,0.0,0.63824,0.00029,8.225]
[1780439717027,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717117,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717362,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717366,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717499,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717632,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717648,58.82,66945.81,0.0,0.63913,0.00029,8.21844]
[1780439717883,58.81,66946.11,0.0,0.63922,0.00029,8.21779]
[1780439718661,58.81,66946.11,0.0,0.63922,0.00029,8.21779]
[1780439718890,58.81,66957.94,0.0,0.64264,0.00029,8.19208]
[1780439719675,58.81,66957.94,0.0,0.64264,0.00029,8.19208]
[1780439719680,58.81,66957.94,0.0,0.64264,0.00029,8.19208]
[1780439719699,58.81,66957.94,0.0,0.64264,0.00029,8.19208]
[1780439719898,58.81,66958.48,0.0,0.6428,0.00029,8.1909]
[1780439720095,58.81,66958.48,0.0,0.6428,0.00029,8.1909]
[1780439720195,58.81,66958.48,0.0,0.6428,0.00029,8.1909]
[1780439720903,58.81,66952.11,0.0,0.64096,0.00029,8.20481]
[1780439721637,58.81,66952.11,0.0,0.64096,0.00029,8.20481]
[1780439721760,58.81,66952.11,0.0,0.64096,0.00029,8.20481]
[1780439721805,58.81,66952.11,0.0,0.64096,0.00029,8.20481]
[1780439721831,58.81,66952.11,0.0,0.64096,0.00029,8.20481]
[1780439721912,58.81,66946.37,0.0,0.6393,0.00029,8.2172]
[1780439722300,58.81,66946.37,0.0,0.6393,0.00029,8.2172]
[1780439722935,58.81,66950.66,0.0,0.64054,0.00029,8.20793]
[1780439723382,58.81,66950.66,0.0,0.64054,0.00029,8.20793]
[1780439723963,58.81,66950.66,0.0,0.64054,0.00029,8.20793]
[1780439723932,58.81,66958.02,0.0,0.64267,0.00029,8.19187]
[1780439724395,58.81,66958.02,0.0,0.64267,0.00029,8.19187]
[1780439726015,58.81,66957.73,0.0,0.64259,0.00029,8.1925]
[1780439725950,58.81,66959.38,0.0,0.64306,0.00029,8.18888]
[1780439726395,58.81,66959.38,0.0,0.64306,0.00029,8.18888]
[1780439726396,58.81,66959.38,0.0,0.64306,0.00029,8.18888]
[1780439726955,58.81,66954.09,0.0,0.64154,0.00029,8.20047]
[1780439727423,58.81,66954.09,0.0,0.64154,0.00029,8.20047]
[1780439728420,58.81,66954.51,0.0,0.64166,0.00029,8.19955]
[1780439728427,58.81,66954.51,0.0,0.64166,0.00029,8.19955]
[1780439728969,58.81,66954.01,0.0,0.64151,0.00029,8.20064]
[1780439729406,58.81,66954.01,0.0,0.64151,0.00029,8.20064]
[1780439729977,58.81,66954.28,0.0,0.64159,0.00029,8.20004]
[1780439730984,58.81,66952.62,0.0,0.64111,0.00029,8.20365]
[1780439731406,58.81,66952.62,0.0,0.64111,0.00029,8.20365]
[1780439731535,58.81,66952.62,0.0,0.64111,0.00029,8.20365]
[1780439731990,58.81,66950.94,0.0,0.64074,0.00029,8.19913]
[1780439732486,58.81,66950.94,0.0,0.64074,0.00029,8.19913]
[1780439732998,58.81,66948.61,0.0,0.64007,0.00029,8.20416]
[1780439733555,58.81,66948.61,0.0,0.64007,0.00029,8.20416]
[1780439734004,58.81,66948.36,0.0,0.63999,0.00029,8.20469]
[1780439734602,58.81,66948.36,0.0,0.63999,0.00029,8.20469]
[1780439734678,58.81,66948.36,0.0,0.63999,0.00029,8.20469]
[1780439735015,58.81,66948.35,0.0,0.63999,0.00029,8.2047]
[1780439735575,58.81,66948.35,0.0,0.63999,0.00029,8.2047]
[1780439736020,58.81,66948.5,0.0,0.64004,0.00029,8.20437]
[1780439737027,58.81,66950.99,0.0,0.64076,0.00029,8.19897]
[1780439737591,58.81,66950.99,0.0,0.64076,0.00029,8.19897]
[1780439738032,58.81,66947.95,0.0,0.63988,0.00029,8.20554]
[1780439738611,58.81,66947.95,0.0,0.63988,0.00029,8.20554]
[1780439738623,58.81,66947.95,0.0,0.63988,0.00029,8.20554]
[1780439739041,58.81,66940.5,0.0,0.63772,0.00029,8.22146]
[1780439741676,58.79,66941.66,0.0,0.63809,0.00029,8.21872]
[1780439742062,58.79,66943.62,0.0,0.63866,0.00029,8.21451]
[1780439742915,58.79,66943.62,0.0,0.63866,0.00029,8.21451]
[1780439743069,58.79,66942.4,0.0,0.63831,0.00029,8.2171]
[1780439743661,58.79,66942.4,0.0,0.63831,0.00029,8.2171]
[1780439744076,58.79,66940.09,0.0,0.63764,0.00029,8.222]
[1780439745392,58.78,66939.49,0.0,0.63747,0.00029,8.22325]
[1780439745400,58.78,66939.49,0.0,0.63747,0.00029,8.22325]
[1780439745428,58.78,66939.49,0.0,0.63747,0.00029,8.22325]
[1780439745711,58.78,66939.49,0.0,0.63747,0.00029,8.22325]
[1780439745750,58.78,66939.49,0.0,0.63747,0.00029,8.22325]
[1780439746092,58.78,66940.09,0.0,0.63765,0.00029,8.22196]
[1780439746319,58.78,66940.09,0.0,0.63765,0.00029,8.22196]
[1780439746328,58.78,66940.09,0.0,0.63765,0.00029,8.22196]
[1780439746454,58.78,66940.09,0.0,0.63765,0.00029,8.22196]
[1780439747072,58.78,66940.09,0.0,0.63765,0.00029,8.22196]
[1780439747097,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747243,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747664,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747681,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747703,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747761,58.78,66931.53,0.0,0.63515,0.00029,8.23998]
[1780439747794,58.78,66913.83,0.0,0.62998,0.00029,8.27622]
[1780439748751,58.78,66913.83,0.0,0.62998,0.00029,8.27622]
[1780439749102,58.78,66913.83,0.0,0.62998,0.00029,8.27622]
[1780439748854,58.79,66905.51,0.0,0.62753,0.00029,8.29281]
[1780439749203,58.79,66896.89,0.0,0.625,0.00029,8.30962]
[1780439750155,58.79,66896.89,0.0,0.625,0.00029,8.30962]
[1780439750230,58.79,66890.2,0.0,0.62302,0.00029,8.32248]
[1780439751324,58.79,66890.2,0.0,0.62302,0.00029,8.32248]
[1780439751334,58.79,66890.2,0.0,0.62302,0.00029,8.32248]
[1780439751705,58.79,66889.87,0.0,0.62292,0.00029,8.32313]
[1780439753226,58.79,66889.87,0.0,0.62292,0.00029,8.32315]
[1780439753251,58.79,66886.59,0.0,0.62195,0.0003,8.32937]
[1780439755599,58.8,66886.62,0.0,0.62194,0.0003,8.32944]
[1780439755603,58.8,66886.62,0.0,0.62194,0.0003,8.32944]
[1780439755730,58.8,66886.62,0.0,0.62194,0.0003,8.32944]
[1780439755790,58.82,66882.75,0.0,0.62077,0.0003,8.33684]
[1780439756436,58.82,66882.75,0.0,0.62077,0.0003,8.33684]
[1780439756443,58.82,66882.75,0.0,0.62077,0.0003,8.33684]
[1780439756448,58.82,66882.75,0.0,0.62077,0.0003,8.33684]
[1780439756998,58.82,66882.75,0.0,0.62077,0.0003,8.33684]
[1780439757037,58.83,66873.56,0.0,0.61803,0.0003,8.35399]
[1780439757221,58.83,66873.56,0.0,0.61803,0.0003,8.35399]
[1780439757287,58.83,66873.56,0.0,0.61803,0.0003,8.35399]
[1780439757333,58.83,66873.56,0.0,0.61803,0.0003,8.35399]
[1780439758107,58.83,66873.56,0.0,0.61803,0.0003,8.35399]
[1780439757359,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758133,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758445,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758677,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758700,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758784,58.83,66866.4,0.0,0.6159,0.0003,8.36692]
[1780439758885,58.85,66870.98,0.0,0.61723,0.0003,8.35887]
[1780439759140,58.85,66870.98,0.0,0.61723,0.0003,8.35887]
[1780439760080,58.85,66870.98,0.0,0.61723,0.0003,8.35887]
[1780439760129,58.85,66870.98,0.0,0.61723,0.0003,8.35887]
[1780439759233,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760522,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760621,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760827,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760840,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760860,58.85,66877.21,0.0,0.61908,0.0003,8.34751]
[1780439760907,58.85,66884.33,0.0,0.62117,0.0003,8.33437]
[1780439761451,58.85,66884.33,0.0,0.62117,0.0003,8.33437]
[1780439761807,58.85,66884.33,0.0,0.62117,0.0003,8.33437]
[1780439761838,58.85,66884.33,0.0,0.62117,0.0003,8.33437]
[1780439761907,58.86,66893.56,0.0,0.62387,0.00029,8.31705]
[1780439762186,58.86,66893.56,0.0,0.62387,0.00029,8.31705]
[1780439762235,58.88,66904.55,0.0,0.62707,0.00029,8.296]
[1780439763198,58.88,66904.55,0.0,0.62707,0.00029,8.296]
[1780439763505,58.88,66904.55,0.0,0.62707,0.00029,8.296]
[1780439763597,58.89,66912.46,0.0,0.62936,0.00029,8.28054]
[1780439764230,58.89,66912.46,0.0,0.62936,0.00029,8.28054]
[1780439764318,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765172,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765273,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765722,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765828,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765853,58.91,66913.86,0.0,0.62973,0.00029,8.27806]
[1780439765929,58.94,66916.21,0.0,0.63036,0.00029,8.27376]
[1780439766289,58.94,66916.21,0.0,0.63036,0.00029,8.27376]
[1780439766337,58.94,66916.21,0.0,0.63036,0.00029,8.27376]
[1780439766347,58.94,66916.21,0.0,0.63036,0.00029,8.27376]
[1780439766434,58.94,66916.21,0.0,0.63036,0.00029,8.27376]
[1780439766463,58.94,66927.99,0.0,0.63379,0.00029,8.24985]
[1780439767193,58.94,66927.99,0.0,0.63379,0.00029,8.24985]
[1780439767227,58.94,66927.99,0.0,0.63379,0.00029,8.24985]
[1780439767293,58.95,66927.32,0.0,0.63359,0.00029,8.25125]
[1780439768289,58.95,66927.32,0.0,0.63358,0.00029,8.25129]
[1780439769299,58.95,66922.35,0.0,0.63213,0.00029,8.26151]
[1780439770401,58.95,66922.35,0.0,0.63213,0.00029,8.26151]
[1780439770448,58.96,66919.26,0.0,0.63122,0.00029,8.26782]
[1780439771431,58.96,66919.26,0.0,0.63122,0.00029,8.26782]
[1780439771893,58.96,66919.26,0.0,0.63122,0.00029,8.26782]
[1780439771902,58.96,66919.26,0.0,0.63122,0.00029,8.26782]
[1780439771929,58.96,66919.26,0.0,0.63122,0.00029,8.26782]
[1780439771990,58.96,66921.75,0.0,0.63194,0.00029,8.26286]
[1780439772152,58.96,66921.75,0.0,0.63194,0.00029,8.26286]
[1780439772940,58.96,66921.75,0.0,0.63194,0.00029,8.26286]
[1780439773037,58.96,66919.33,0.0,0.63123,0.00029,8.26773]
[1780439773504,58.96,66919.33,0.0,0.63123,0.00029,8.26773]
[1780439773787,58.96,66919.33,0.0,0.63123,0.00029,8.26773]
[1780439773860,58.96,66916.25,0.0,0.63033,0.00029,8.27397]
[1780439774542,58.96,66916.25,0.0,0.63033,0.00029,8.27397]
[1780439774585,58.96,66917.98,0.0,0.63083,0.00029,8.27049]
[1780439778329,58.97,66918.45,0.0,0.63095,0.00029,8.26967]
[1780439778332,58.97,66918.45,0.0,0.63095,0.00029,8.26967]
[1780439778348,58.97,66918.45,0.0,0.63095,0.00029,8.26967]
[1780439778368,58.97,66922.4,0.0,0.6321,0.00029,8.26172]
[1780439780373,58.98,66925.67,0.0,0.63304,0.00029,8.25512]
[1780439782736,58.98,66926.03,0.0,0.63314,0.00029,8.25443]
[1780439782809,58.99,66925.63,0.0,0.63302,0.00029,8.25533]
[1780439783397,58.99,66925.63,0.0,0.63302,0.00029,8.25533]
[1780439784098,58.99,66925.63,0.0,0.63302,0.00029,8.25533]
[1780439784117,58.99,66929.39,0.0,0.6341,0.00029,8.24764]
[1780439784695,58.99,66929.39,0.0,0.6341,0.00029,8.24764]
[1780439784700,58.99,66931.74,0.0,0.63479,0.00029,8.24278]
[1780439786223,58.99,66931.74,0.0,0.63478,0.00029,8.24283]
[1780439786229,58.99,66931.74,0.0,0.63478,0.00029,8.24283]
[1780439786701,58.99,66931.74,0.0,0.63478,0.00029,8.24283]
[1780439786769,58.99,66931.74,0.0,0.63478,0.00029,8.24283]
[1780439786856,58.99,66935.73,0.0,0.63594,0.00029,8.23456]
[1780439787217,58.99,66935.73,0.0,0.63594,0.00029,8.23456]
[1780439787560,58.99,66935.73,0.0,0.63594,0.00029,8.23456]
[1780439787976,58.99,66935.73,0.0,0.63594,0.00029,8.23456]
[1780439788119,58.99,66935.73,0.0,0.63594,0.00029,8.23456]
[1780439788126,59.0,66927.17,0.0,0.63344,0.00029,8.25234]
[1780439788205,59.0,66927.17,0.0,0.63344,0.00029,8.25234]
[1780439788906,59.0,66927.17,0.0,0.63344,0.00029,8.25234]
[1780439788982,59.0,66911.06,0.0,0.62874,0.00029,8.28484]
[1780439790448,59.0,66906.67,0.0,0.62745,0.00029,8.29352]
[1780439791971,59.0,66906.67,0.0,0.62745,0.00029,8.29352]
[1780439792072,59.0,66906.74,0.0,0.62757,0.00029,8.28532]
[1780439797080,59.02,66907.88,0.0,0.62787,0.00029,8.28337]
[1780439797156,59.02,66906.22,0.0,0.62738,0.00029,8.28666]
[1780439798511,59.02,66906.22,0.0,0.62738,0.00029,8.28666]
[1780439798611,59.03,66906.78,0.0,0.62754,0.00029,8.28557]
[1780439803672,59.03,66907.76,0.0,0.62782,0.00029,8.28372]
[1780439804326,59.03,66907.76,0.0,0.62782,0.00029,8.28372]
[1780439804560,59.03,66907.76,0.0,0.62781,0.00029,8.28375]
[1780439809396,59.04,66907.2,0.0,0.62763,0.00029,8.28494]
[1780439809434,59.04,66907.2,0.0,0.62763,0.00029,8.28494]
[1780439813743,59.05,66911.33,0.0,0.62882,0.00029,8.27693]
[1780439815284,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439815437,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439815868,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439816067,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439816083,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439816170,59.05,66911.33,0.0,0.62882,0.00029,8.27695]
[1780439816140,59.05,66917.96,0.0,0.63075,0.00029,8.26379]
[1780439816232,59.05,66917.96,0.0,0.63075,0.00029,8.26379]
[1780439817014,59.05,66917.96,0.0,0.63075,0.00029,8.26379]
[1780439817044,59.05,66928.74,0.0,0.63389,0.00029,8.24185]
[1780439817446,59.05,66928.74,0.0,0.63389,0.00029,8.24185]
[1780439817643,59.05,66928.74,0.0,0.63389,0.00029,8.24185]
[1780439818456,59.05,66928.74,0.0,0.63389,0.00029,8.24185]
[1780439819079,59.05,66928.74,0.0,0.63389,0.00029,8.24185]
[1780439819083,59.05,66931.49,0.0,0.63469,0.00029,8.23616]
[1780439819471,59.05,66931.49,0.0,0.63469,0.00029,8.23616]
[1780439819655,59.05,66931.49,0.0,0.63469,0.00029,8.23616]
[1780439820514,59.05,66931.49,0.0,0.63469,0.00029,8.23616]
[1780439820626,59.05,66931.49,0.0,0.63469,0.00029,8.23616]
[1780439820668,59.05,66930.34,0.0,0.63436,0.00029,8.23853]
[1780439821319,59.05,66930.34,0.0,0.63436,0.00029,8.23853]
[1780439821501,59.05,66930.34,0.0,0.63436,0.00029,8.23853]
[1780439821674,59.05,66930.29,0.0,0.63434,0.00029,8.23863]
[1780439822685,59.05,66932.65,0.0,0.63503,0.00029,8.23375]
[1780439823281,59.05,66932.65,0.0,0.63503,0.00029,8.23375]
[1780439823551,59.05,66932.65,0.0,0.63503,0.00029,8.23375]
[1780439823817,59.05,66925.1,0.0,0.63284,0.00029,8.24927]
[1780439824308,59.05,66925.1,0.0,0.63284,0.00029,8.24927]
[1780439824587,59.05,66925.1,0.0,0.63284,0.00029,8.24927]
[1780439824592,59.05,66925.1,0.0,0.63284,0.00029,8.24927]
[1780439824691,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439825634,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439826018,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439826031,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439826051,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439826202,59.05,66924.77,0.0,0.63274,0.00029,8.24993]
[1780439826119,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826252,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826270,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826841,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826843,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826850,59.05,66926.59,0.0,0.63326,0.00029,8.24627]
[1780439826895,59.05,66932.63,0.0,0.63502,0.00029,8.2338]
[1780439827251,59.05,66932.63,0.0,0.63502,0.00029,8.2338]
[1780439827607,59.05,66932.63,0.0,0.63502,0.00029,8.2338]
[1780439827726,59.05,66932.54,0.0,0.635,0.00029,8.23399]
[1780439828641,59.05,66932.54,0.0,0.635,0.00029,8.23399]
[1780439828740,59.05,66922.99,0.0,0.63222,0.00029,8.25358]
[1780439829368,59.05,66922.99,0.0,0.63222,0.00029,8.25358]
[1780439829696,59.05,66922.99,0.0,0.63222,0.00029,8.25358]
[1780439829794,59.05,66921.51,0.0,0.63178,0.00029,8.25662]
[1780439832187,59.05,66922.11,0.0,0.63196,0.00029,8.2554]
[1780439832204,59.06,66926.6,0.0,0.63326,0.00029,8.24628]
[1780439832736,59.06,66926.6,0.0,0.63326,0.00029,8.24628]
[1780439832785,59.06,66931.64,0.0,0.63473,0.00029,8.2359]
[1780439833887,59.06,66935.58,0.0,0.63587,0.00029,8.22772]
[1780439835242,59.06,66935.72,0.0,0.63591,0.00029,8.22743]
[1780439835782,59.05,66934.09,0.0,0.63544,0.00029,8.23081]
[1780439836543,59.05,66934.09,0.0,0.63544,0.00029,8.23081]
[1780439836790,59.06,66924.21,0.0,0.63257,0.00029,8.25117]
[1780439837866,59.06,66924.21,0.0,0.63257,0.00029,8.25117]
[1780439837903,59.06,66914.29,0.0,0.62967,0.00029,8.27121]
[1780439839670,59.06,66914.29,0.0,0.62966,0.00029,8.27125]
[1780439839990,59.06,66914.29,0.0,0.62966,0.00029,8.27125]
[1780439840016,59.06,66917.43,0.0,0.63058,0.00029,8.26496]
[1780439840337,59.06,66917.43,0.0,0.63058,0.00029,8.26496]
[1780439840817,59.06,66917.48,0.0,0.63059,0.00029,8.26485]
[1780439842027,59.06,66917.48,0.0,0.63059,0.00029,8.26485]
[1780439842067,59.07,66921.57,0.0,0.63178,0.00029,8.25668]
[1780439843958,59.07,66923.83,0.0,0.63243,0.00029,8.25213]
[1780439845852,59.07,66920.49,0.0,0.63145,0.00029,8.25892]
[1780439846342,59.07,66920.49,0.0,0.63145,0.00029,8.25892]
[1780439846859,59.07,66920.39,0.0,0.63143,0.00029,8.2591]
[1780439847866,59.07,66917.43,0.0,0.63057,0.00029,8.26503]
[1780439848873,59.07,66919.05,0.0,0.63104,0.00029,8.26178]
[1780439849882,59.07,66921.3,0.0,0.6317,0.00029,8.25724]
[1780439851894,59.07,66919.75,0.0,0.63135,0.00029,8.25226]
[1780439853216,59.07,66919.75,0.0,0.63135,0.00029,8.25226]
[1780439852901,59.07,66917.75,0.0,0.63077,0.00029,8.25629]
[1780439854029,59.07,66919.14,0.0,0.63117,0.00029,8.25349]
[1780439855256,59.07,66919.12,0.0,0.63116,0.00029,8.25354]
[1780439855923,59.07,66919.27,0.0,0.63121,0.00029,8.25324]
[1780439859290,59.07,66919.11,0.0,0.63116,0.00029,8.25357]
[1780439859951,59.07,66918.75,0.0,0.63105,0.00029,8.2543]
[1780439864988,59.07,66916.77,0.0,0.63047,0.00029,8.2583]
[1780439866471,59.07,66916.77,0.0,0.63048,0.00029,8.25828]
[1780439868482,59.07,66915.92,0.0,0.63023,0.00029,8.25997]
[1780439868959,59.07,66915.92,0.0,0.63023,0.00029,8.25997]
[1780439868964,59.07,66915.92,0.0,0.63023,0.00029,8.25997]
[1780439869061,59.07,66915.92,0.0,0.63023,0.00029,8.25997]
[1780439869203,59.07,66915.92,0.0,0.63023,0.00029,8.25997]
[1780439869162,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439869357,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439869523,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439869715,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439869723,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439869736,59.07,66921.02,0.0,0.63172,0.00029,8.24969]
[1780439870029,59.07,66921.62,0.0,0.6319,0.00029,8.24847]
[1780439871028,59.07,66924.04,0.0,0.6326,0.00029,8.24355]
[1780439872035,59.07,66917.85,0.0,0.6308,0.00029,8.25606]
[1780439872572,59.07,66917.85,0.0,0.6308,0.00029,8.25606]
[1780439872642,59.07,66918.1,0.0,0.63087,0.00029,8.25556]
[1780439876392,59.06,66918.22,0.0,0.63091,0.00029,8.25526]
[1780439877070,59.06,66918.12,0.0,0.63089,0.00029,8.25545]
[1780439878078,59.06,66921.36,0.0,0.63183,0.00029,8.2489]
[1780439878676,59.06,66921.36,0.0,0.63183,0.00029,8.2489]
[1780439879084,59.06,66923.91,0.0,0.63257,0.00029,8.24374]
[1780439879707,59.06,66923.91,0.0,0.63257,0.00029,8.24374]
[1780439880003,59.06,66923.91,0.0,0.63257,0.00029,8.24374]
[1780439880094,59.06,66925.7,0.0,0.63309,0.00029,8.24011]
[1780439880675,59.06,66925.7,0.0,0.63309,0.00029,8.24011]
[1780439881109,59.06,66925.7,0.0,0.63309,0.00029,8.24011]
[1780439881134,59.06,66925.7,0.0,0.63309,0.00029,8.24011]
[1780439881223,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439881604,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439881654,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439882017,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439882029,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439882184,59.06,66925.16,0.0,0.63293,0.00029,8.24123]
[1780439882242,59.07,66934.6,0.0,0.63568,0.00029,8.22177]
[1780439882364,59.07,66934.6,0.0,0.63568,0.00029,8.22177]
[1780439882409,59.07,66934.6,0.0,0.63568,0.00029,8.22177]
[1780439882711,59.07,66934.6,0.0,0.63568,0.00029,8.22177]
[1780439882875,59.07,66934.6,0.0,0.63568,0.00029,8.22177]
[1780439883114,59.06,66935.27,0.0,0.63588,0.00029,8.22035]
[1780439883765,59.06,66935.27,0.0,0.63588,0.00029,8.22035]
[1780439884244,59.06,66954.53,0.0,0.64146,0.00029,8.17934]
[1780439884781,59.06,66954.53,0.0,0.64146,0.00029,8.17934]
[1780439884929,59.06,66954.53,0.0,0.64146,0.00029,8.17934]
[1780439885129,59.06,66954.63,0.0,0.64149,0.00029,8.17911]
[1780439885807,59.06,66954.63,0.0,0.64149,0.00029,8.17911]
[1780439885971,59.06,66954.63,0.0,0.64149,0.00029,8.17911]
[1780439886135,59.06,66956.35,0.0,0.64199,0.00029,8.17536]
[1780439886642,59.06,66956.35,0.0,0.64199,0.00029,8.17536]
[1780439886646,59.06,66956.35,0.0,0.64199,0.00029,8.17536]
[1780439886987,59.06,66956.35,0.0,0.64199,0.00029,8.17536]
[1780439887143,59.06,66956.85,0.0,0.64213,0.00029,8.17427]
[1780439888215,59.06,66956.85,0.0,0.64213,0.00029,8.17427]
[1780439888260,59.06,66956.85,0.0,0.64213,0.00029,8.17427]
[1780439888234,59.06,66961.22,0.0,0.64339,0.00029,8.1647]
[1780439888806,59.06,66961.22,0.0,0.64339,0.00029,8.1647]
[1780439888829,59.06,66961.22,0.0,0.64339,0.00029,8.1647]
[1780439889164,59.06,66961.4,0.0,0.64344,0.00029,8.1643]
[1780439890165,59.06,66968.89,0.0,0.6456,0.00029,8.1477]
[1780439891172,59.06,66980.77,0.0,0.64902,0.00029,8.12088]
[1780439892178,59.06,66988.44,0.0,0.65121,0.00029,8.10325]
[1780439895200,59.06,66996.46,0.0,0.65351,0.00029,8.08452]
[1780439896207,59.06,67003.17,0.0,0.65542,0.00028,8.06866]
[1780439901251,59.05,67004.65,0.0,0.65585,0.00028,8.06506]
[1780439903261,59.05,67018.11,0.0,0.65968,0.00028,8.03261]
[1780439904266,59.05,67020.08,0.0,0.66024,0.00028,8.0278]
[1780439908294,59.05,67011.95,0.0,0.65794,0.00028,8.0475]
[1780439911321,59.05,67002.41,0.0,0.65535,0.00028,8.06202]
[1780439912324,59.05,66997.27,0.0,0.65389,0.00029,8.07414]
[1780439914458,59.04,66990.34,0.0,0.65192,0.00029,8.09028]
[1780439916351,59.04,66988.99,0.0,0.65154,0.00029,8.09333]
[1780439921387,59.03,66987.13,0.0,0.65103,0.00029,8.09741]
[1780439926421,59.02,66983.33,0.0,0.64997,0.00029,8.10598]
[1780439929443,59.01,66993.33,0.0,0.65284,0.00029,8.08268]
[1780439930449,59.01,67000.12,0.0,0.65479,0.00029,8.06667]
[1780439932463,59.01,67003.79,0.0,0.65584,0.00028,8.05791]
[1780439937500,59.0,66997.88,0.0,0.65416,0.00029,8.07183]
[1780439940520,59.0,66991.7,0.0,0.65241,0.00029,8.08625]
[1780439942534,59.0,66985.91,0.0,0.65076,0.00029,8.09962]
[1780439944694,58.99,66973.78,0.0,0.64728,0.00029,8.12725]
[1780439946561,58.99,66969.94,0.0,0.64618,0.00029,8.13582]
[1780439951596,58.98,66966.57,0.0,0.64522,0.00029,8.14325]
[1780439953077,58.98,66966.57,0.0,0.64522,0.00029,8.14325]
[1780439953082,58.98,66966.57,0.0,0.64522,0.00029,8.14325]
[1780439953141,58.98,66960.36,0.0,0.64344,0.00029,8.15695]
[1780439954873,58.98,66960.36,0.0,0.64344,0.00029,8.15695]
[1780439954960,58.97,66956.21,0.0,0.64225,0.00029,8.16597]
[1780439956427,58.97,66956.21,0.0,0.64225,0.00029,8.16597]
[1780439957122,58.97,66956.21,0.0,0.64225,0.00029,8.16597]
[1780439957133,58.97,66956.21,0.0,0.64225,0.00029,8.16597]
[1780439957149,58.97,66956.21,0.0,0.64225,0.00029,8.16597]
[1780439957223,58.97,66953.46,0.0,0.64147,0.00029,8.17187]
[1780439958120,58.97,66953.46,0.0,0.64147,0.00029,8.17187]
[1780439958157,58.97,66950.76,0.0,0.64069,0.00029,8.17769]
[1780439959001,58.97,66950.76,0.0,0.64069,0.00029,8.17769]
[1780439959102,58.96,66950.13,0.0,0.64051,0.00029,8.17901]
[1780439961137,58.96,66950.13,0.0,0.64051,0.00029,8.17901]
[1780439961154,58.96,66939.57,0.0,0.63745,0.00029,8.20153]
[1780439961584,58.96,66939.57,0.0,0.63745,0.00029,8.20153]
[1780439961592,58.96,66939.57,0.0,0.63745,0.00029,8.20153]
[1780439961668,58.96,66939.57,0.0,0.63745,0.00029,8.20153]
[1780439963177,58.96,66939.57,0.0,0.63745,0.00029,8.20153]
[1780439963200,58.96,66931.56,0.0,0.63512,0.00029,8.21829]
[1780439964810,58.96,66931.56,0.0,0.63512,0.00029,8.21829]
[1780439965301,58.96,66931.56,0.0,0.63512,0.00029,8.21829]
[1780439965324,58.96,66931.56,0.0,0.63512,0.00029,8.21829]
[1780439964836,58.96,66937.14,0.0,0.63675,0.00029,8.20659]
[1780439965756,58.96,66936.99,0.0,0.63671,0.00029,8.20689]
[1780439966738,58.96,66917.51,0.0,0.63102,0.00029,8.24703]
[1780439968237,58.96,66917.51,0.0,0.63102,0.00029,8.24703]
[1780439968391,58.96,66917.51,0.0,0.63102,0.00029,8.24703]
[1780439968340,58.96,66808.12,0.0,0.59856,0.0003,8.4404]
[1780439968736,58.93,66808.26,0.0,0.59865,0.0003,8.43992]
[1780439969903,58.93,66808.26,0.47,0.59865,0.0003,8.43992]
[1780439970294,58.93,66808.26,0.47,0.59865,0.0003,8.43992]
[1780439970382,58.93,66808.26,0.47,0.59865,0.0003,8.43992]
[1780439970401,58.93,66802.24,0.47,0.59684,0.0003,8.44895]
[1780439971517,58.93,66803.36,0.47,0.59718,0.0003,8.44728]
[1780439971595,58.93,66803.36,0.47,0.59718,0.0003,8.44728]
[1780439972409,58.93,66803.36,0.47,0.59718,0.0003,8.44728]
[1780439971766,58.93,66825.75,0.47,0.60398,0.0003,8.40473]
[1780439972721,58.93,66825.75,0.47,0.60398,0.0003,8.40473]
[1780439972807,58.93,66858.02,0.47,0.61362,0.0003,8.3507]
[1780439973781,58.93,66857.8,0.47,0.61355,0.0003,8.35113]
[1780439974467,58.93,66857.8,0.47,0.61355,0.0003,8.35113]
[1780439975150,58.93,66857.8,0.47,0.61355,0.0003,8.35113]
[1780439975214,58.93,66857.8,0.47,0.61355,0.0003,8.35113]
[1780439975251,58.94,66860.24,0.47,0.61426,0.0003,8.34692]
[1780439977201,58.94,66861.14,0.47,0.61453,0.0003,8.34533]
[1780439977231,58.94,66861.14,0.47,0.61453,0.0003,8.34533]
[1780439977283,58.94,66861.14,0.47,0.61453,0.0003,8.34533]
[1780439977384,58.95,66871.56,0.47,0.61761,0.0003,8.32682]
[1780439978163,58.95,66871.56,0.47,0.61761,0.0003,8.32682]
[1780439978270,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439978488,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439978549,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439978718,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439978782,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979015,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979072,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979083,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979188,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979201,58.95,66877.97,0.47,0.6195,0.0003,8.31511]
[1780439979248,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979498,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979579,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979590,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979785,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979796,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979805,58.95,66883.05,0.47,0.62101,0.0003,8.30569]
[1780439979906,58.95,66874.15,0.47,0.61837,0.0003,8.3221]
[1780439982242,58.95,66874.18,0.47,0.61838,0.0003,8.32206]
[1780439982254,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439982776,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439982785,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439982937,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439983335,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439983341,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439983354,58.95,66880.86,0.47,0.62036,0.0003,8.30979]
[1780439983429,58.95,66884.08,0.47,0.62131,0.0003,8.30381]
[1780439984997,58.95,66872.2,0.47,0.61779,0.0003,8.3257]
[1780439985816,58.95,66872.2,0.47,0.61779,0.0003,8.3257]
[1780439985913,58.95,66870.67,0.47,0.61733,0.0003,8.32848]
[1780439987159,58.95,66870.67,0.47,0.61733,0.0003,8.32848]
[1780439987232,58.95,66870.25,0.47,0.61721,0.0003,8.32924]
[1780439987946,58.95,66870.25,0.47,0.61721,0.0003,8.32924]
[1780439988064,58.95,66870.25,0.47,0.61721,0.0003,8.32924]
[1780439988337,58.95,66870.25,0.47,0.61721,0.0003,8.32924]
[1780439988363,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988687,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988724,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988791,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988822,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988859,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988881,58.95,66876.25,0.47,0.61899,0.0003,8.31833]
[1780439988968,58.95,66888.98,0.47,0.62275,0.0003,8.29462]
[1780439990922,58.95,66896.42,0.47,0.62494,0.00029,8.28046]
[1780439991720,58.95,66896.42,0.47,0.62494,0.00029,8.28046]
[1780439991929,58.95,66896.42,0.47,0.62494,0.00029,8.28046]
[1780439992002,58.96,66886.78,0.47,0.62209,0.0003,8.29883]
[1780439992956,58.96,66886.78,0.47,0.62209,0.0003,8.29883]
[1780439992964,58.96,66880.49,0.47,0.62023,0.0003,8.31057]
[1780439993621,58.96,66880.49,0.47,0.62023,0.0003,8.31057]
[1780439993680,58.96,66880.49,0.47,0.62023,0.0003,8.31057]
[1780439993938,58.96,66880.49,0.47,0.62023,0.0003,8.31062]
[1780439994968,58.96,66880.49,0.47,0.62023,0.0003,8.31062]
[1780439994996,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439995475,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439995482,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439995712,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439996033,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439996092,58.96,66879.08,0.47,0.61981,0.0003,8.31324]
[1780439996284,58.96,66857.44,0.47,0.61339,0.0003,8.3521]
[1780439997319,58.96,66857.44,0.47,0.61339,0.0003,8.3521]
[1780439997420,58.96,66807.16,0.47,0.59834,0.0003,8.43392]
[1780439998346,58.96,66807.16,0.47,0.59834,0.0003,8.43392]
[1780439998363,58.96,66807.16,0.47,0.59834,0.0003,8.43392]
[1780439998448,58.96,66800.46,0.47,0.59633,0.0003,8.44391]
[1780439999355,58.96,66800.46,0.47,0.59633,0.0003,8.44391]
[1780439999404,58.96,66800.46,0.47,0.59633,0.0003,8.44391]
[1780439999413,58.92,66804.83,0.47,0.59771,0.0003,8.43707]
[1780439999837,58.92,66804.83,0.47,0.59771,0.0003,8.43707]
[1780440000008,58.92,66804.83,0.47,0.59771,0.0003,8.43707]
[1780440000112,58.92,66815.77,0.47,0.601,0.0003,8.42039]
[1780440000841,58.92,66815.77,0.47,0.601,0.0003,8.42039]
[1780440001062,58.92,66816.23,0.47,0.60114,0.0003,8.41967]
[1780440001994,58.92,66816.23,0.47,0.60114,0.0003,8.41967]
[1780440002032,58.92,66816.23,0.47,0.60114,0.0003,8.41967]
[1780440002097,58.92,66844.2,0.47,0.60951,0.0003,8.37438]
[1780440003084,58.92,66844.2,0.47,0.60951,0.0003,8.37438]
[1780440003192,58.92,66844.2,0.47,0.60951,0.0003,8.37438]
[1780440003233,58.92,66835.35,0.47,0.60686,0.0003,8.38915]
[1780440004048,58.92,66835.35,0.47,0.60686,0.0003,8.38915]
[1780440004077,58.92,66835.35,0.47,0.60686,0.0003,8.38915]
[1780440004259,58.92,66835.35,0.47,0.60686,0.0003,8.38915]
[1780440004300,58.93,66834.17,0.47,0.6065,0.0003,8.3911]
[1780440004729,58.93,66834.17,0.47,0.6065,0.0003,8.3911]
[1780440005257,58.93,66834.17,0.47,0.6065,0.0003,8.3911]
[1780440005358,58.93,66831.34,0.47,0.60566,0.0003,8.39573]
[1780440007296,58.93,66831.17,0.47,0.6056,0.0003,8.39602]
[1780440007302,58.93,66826.85,0.47,0.60431,0.0003,8.403]
[1780440008341,58.93,66826.85,0.47,0.60431,0.0003,8.403]
[1780440008443,58.93,66825.18,0.47,0.60381,0.0003,8.40567]
[1780440009761,58.93,66825.26,0.47,0.60383,0.0003,8.40556]
[1780440009775,58.93,66825.26,0.47,0.60383,0.0003,8.40556]
[1780440010127,58.93,66825.26,0.47,0.60383,0.0003,8.40556]
[1780440010251,58.93,66825.26,0.47,0.60383,0.0003,8.40556]
[1780440010473,58.93,66825.26,0.47,0.60383,0.0003,8.40556]
[1780440010307,58.93,66818.41,0.47,0.60177,0.0003,8.41638]
[1780440010495,58.93,66818.41,0.47,0.60177,0.0003,8.41638]
[1780440011325,58.93,66818.41,0.47,0.60177,0.0003,8.41638]
[1780440011414,58.93,66818.41,0.47,0.60177,0.0003,8.41638]
[1780440011432,58.93,66818.41,0.47,0.60177,0.0003,8.41638]
[1780440011444,58.93,66812.64,0.47,0.60004,0.0003,8.42533]
[1780440012040,58.93,66812.64,0.47,0.60004,0.0003,8.42533]
[1780440012342,58.93,66812.64,0.47,0.60004,0.0003,8.42533]
[1780440012388,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440012648,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440012890,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440012981,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440012995,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440013091,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440013428,58.93,66805.63,0.47,0.59793,0.0003,8.43598]
[1780440013160,58.93,66811.11,0.47,0.59958,0.0003,8.42767]
[1780440013867,58.93,66811.11,0.47,0.59958,0.0003,8.42767]
[1780440013949,58.93,66811.11,0.47,0.59958,0.0003,8.42767]
[1780440014160,58.93,66811.65,0.47,0.59974,0.0003,8.42685]
[1780440014904,58.93,66811.65,0.47,0.59974,0.0003,8.42685]
[1780440015248,58.94,66836.94,0.47,0.60732,0.0003,8.38663]
[1780440015814,58.94,66836.94,0.47,0.60732,0.0003,8.38663]
[1780440016031,58.94,66836.94,0.47,0.60732,0.0003,8.38663]
[1780440016360,58.94,66836.94,0.47,0.60732,0.0003,8.38663]
[1780440016380,58.94,66833.52,0.47,0.60629,0.0003,8.39227]
[1780440016958,58.94,66833.52,0.47,0.60629,0.0003,8.39227]
[1780440017351,58.94,66833.52,0.47,0.60629,0.0003,8.39227]
[1780440017395,58.94,66836.16,0.47,0.60708,0.0003,8.38796]
[1780440018257,58.94,66836.16,0.47,0.60708,0.0003,8.38796]
[1780440018313,58.94,66832.31,0.47,0.60592,0.0003,8.39429]
[1780440019662,58.94,66832.22,0.47,0.60589,0.0003,8.39446]
[1780440020203,58.95,66827.83,0.47,0.60458,0.0003,8.40157]
[1780440021078,58.95,66827.83,0.47,0.60458,0.0003,8.40157]
[1780440021762,58.95,66828.72,0.47,0.60484,0.0003,8.40016]
[1780440021775,58.95,66828.72,0.47,0.60484,0.0003,8.40016]
[1780440022220,58.95,66828.08,0.47,0.60465,0.0003,8.4012]
[1780440023225,58.95,66825.23,0.47,0.60379,0.0003,8.40578]
[1780440024050,58.95,66825.23,0.47,0.60379,0.0003,8.40578]
[1780440024234,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440024568,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440024580,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440025162,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440025231,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440025439,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440025460,58.95,66827.31,0.47,0.60441,0.0003,8.40247]
[1780440025332,58.95,66807.78,0.47,0.59854,0.0003,8.4329]
[1780440025700,58.95,66807.78,0.47,0.59854,0.0003,8.4329]
[1780440026251,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440026905,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440026928,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440027081,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440027204,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440027387,58.95,66808.02,0.47,0.59862,0.0003,8.43254]
[1780440027451,58.95,66808.0,0.47,0.59861,0.0003,8.43257]
[1780440027580,58.95,66808.0,0.47,0.59861,0.0003,8.43257]
[1780440028636,58.96,66808.0,0.47,0.59861,0.0003,8.4326]
[1780440028925,58.96,66808.0,0.47,0.59861,0.0003,8.4326]
[1780440028960,58.96,66808.0,0.47,0.59861,0.0003,8.4326]
[1780440029266,58.96,66813.84,0.47,0.60036,0.0003,8.42371]
[1780440030273,58.96,66819.87,0.47,0.60216,0.0003,8.41436]
[1780440030861,58.96,66819.87,0.47,0.60216,0.0003,8.41436]
[1780440030898,58.96,66819.87,0.47,0.60216,0.0003,8.41436]
[1780440030913,58.96,66819.87,0.47,0.60216,0.0003,8.41436]
[1780440031097,58.96,66819.87,0.47,0.60216,0.0003,8.41436]
[1780440031280,58.96,66823.0,0.47,0.60318,0.0003,8.40145]
[1780440032361,58.96,66823.0,0.47,0.60318,0.0003,8.40145]
[1780440032378,58.96,66825.23,0.47,0.60385,0.0003,8.39792]
[1780440032556,58.96,66825.23,0.47,0.60385,0.0003,8.39792]
[1780440033293,58.97,66825.14,0.47,0.60382,0.0003,8.39808]
[1780440034459,58.97,66825.14,0.47,0.60382,0.0003,8.39808]
[1780440034478,58.97,66814.41,0.47,0.60059,0.0003,8.41494]
[1780440035397,58.97,66817.46,0.47,0.60151,0.0003,8.41024]
[1780440038338,58.98,66812.16,0.47,0.5999,0.0003,8.4185]
[1780440039444,58.98,66815.76,0.47,0.60098,0.0003,8.41298]
[1780440041353,58.99,66813.56,0.47,0.60031,0.0003,8.41643]
[1780440043071,58.99,66813.16,0.47,0.60018,0.0003,8.41707]
[1780440043097,58.99,66813.16,0.47,0.60018,0.0003,8.41707]
[1780440043329,58.99,66813.16,0.47,0.60018,0.0003,8.41707]
[1780440043333,58.99,66813.16,0.47,0.60018,0.0003,8.41707]
[1780440043422,58.99,66813.16,0.47,0.60018,0.0003,8.41707]
[1780440043418,58.99,66790.8,0.47,0.59345,0.0003,8.4502]
[1780440043685,58.99,66790.8,0.47,0.59345,0.0003,8.4502]
[1780440043780,58.99,66790.8,0.47,0.59345,0.0003,8.4502]
[1780440044402,58.99,66790.8,0.47,0.59345,0.0003,8.4502]
[1780440044488,58.99,66785.75,0.47,0.59193,0.0003,8.45734]
[1780440045195,58.99,66785.75,0.47,0.59193,0.0003,8.45734]
[1780440045396,58.99,66784.45,0.47,0.59153,0.0003,8.45915]
[1780440046392,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440046649,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440047007,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440047064,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440047075,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440047208,58.99,66788.39,0.47,0.59273,0.0003,8.4536]
[1780440047400,58.99,66788.53,0.47,0.59277,0.0003,8.45339]
[1780440047686,58.99,66788.53,0.47,0.59277,0.0003,8.45339]
[1780440047771,58.99,66788.53,0.47,0.59277,0.0003,8.45339]
[1780440047816,58.99,66788.53,0.47,0.59277,0.0003,8.45339]
[1780440048407,58.99,66797.97,0.47,0.59562,0.0003,8.43979]
[1780440049420,58.98,66794.5,0.47,0.59458,0.0003,8.44483]
[1780440049656,58.98,66794.5,0.47,0.59458,0.0003,8.44483]
[1780440050425,58.98,66792.3,0.47,0.59392,0.0003,8.44798]
[1780440051448,58.98,66792.3,0.47,0.59392,0.0003,8.44798]
[1780440051667,58.98,66792.93,0.47,0.59411,0.0003,8.44707]
[1780440052436,58.98,66798.52,0.47,0.5958,0.0003,8.43894]
[1780440053442,58.98,66801.2,0.47,0.5966,0.0003,8.43498]
[1780440054462,58.98,66794.52,0.47,0.59459,0.0003,8.44474]
[1780440055465,58.98,66792.55,0.47,0.594,0.0003,8.44757]
[1780440055774,58.98,66792.55,0.47,0.594,0.0003,8.44757]
[1780440056472,58.97,66796.43,0.47,0.59517,0.0003,8.44195]
[1780440057526,58.97,66796.43,0.47,0.59517,0.0003,8.44195]
[1780440057478,58.97,66792.0,0.47,0.59384,0.0003,8.44834]
[1780440057541,58.97,66792.0,0.47,0.59384,0.0003,8.44834]
[1780440057609,58.97,66792.0,0.47,0.59384,0.0003,8.44834]
[1780440057744,58.97,66792.0,0.47,0.59384,0.0003,8.44834]
[1780440058245,58.97,66792.0,0.47,0.59384,0.0003,8.44834]
[1780440058485,58.97,66787.0,0.47,0.59233,0.0003,8.45545]
[1780440059397,58.97,66787.0,0.47,0.59233,0.0003,8.45545]
[1780440059513,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440059556,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440059904,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060166,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060189,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060256,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060290,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060411,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060467,58.97,66770.95,0.47,0.58747,0.0003,8.47746]
[1780440060511,58.97,66761.87,0.47,0.58471,0.0003,8.48937]
[1780440061035,58.97,66761.87,0.47,0.58471,0.0003,8.48937]
[1780440061141,58.97,66761.87,0.47,0.58471,0.0003,8.48937]
[1780440061520,58.97,66760.98,0.47,0.58444,0.0003,8.49051]
[1780440061691,58.97,66760.98,0.47,0.58444,0.0003,8.49051]
[1780440061752,58.97,66760.98,0.47,0.58444,0.0003,8.49051]
[1780440062254,58.97,66760.98,0.47,0.58444,0.0003,8.49051]
[1780440062279,58.97,66760.98,0.47,0.58444,0.0003,8.49051]
[1780440062531,58.97,66748.11,0.47,0.58053,0.0003,8.50662]
[1780440062781,58.97,66748.11,0.47,0.58053,0.0003,8.50662]
[1780440063533,58.98,66748.81,0.47,0.58074,0.0003,8.50578]
[1780440063576,58.98,66748.81,0.47,0.58074,0.0003,8.50578]
[1780440064115,58.98,66748.81,0.47,0.58074,0.0003,8.50578]
[1780440064542,58.98,66753.55,0.47,0.58218,0.0003,8.49995]
[1780440065254,58.98,66753.55,0.47,0.58218,0.0003,8.49995]
[1780440065548,58.98,66748.93,0.47,0.58077,0.0003,8.50567]
[1780440066173,58.98,66748.93,0.47,0.58077,0.0003,8.50567]
[1780440066555,58.98,66748.98,0.47,0.58078,0.0003,8.50561]
[1780440067206,58.98,66748.98,0.47,0.58078,0.0003,8.50561]
[1780440067559,58.98,66752.26,0.47,0.58178,0.0003,8.50158]
[1780440067939,58.98,66752.26,0.47,0.58178,0.0003,8.50158]
[1780440068573,58.98,66750.09,0.47,0.58112,0.0003,8.50425]
[1780440068794,58.98,66750.09,0.47,0.58112,0.0003,8.50425]
[1780440069573,58.99,66742.58,0.47,0.57883,0.0003,8.51335]
[1780440070581,58.99,66735.68,0.47,0.57673,0.0003,8.52146]
[1780440071431,58.99,66735.68,0.47,0.57673,0.0003,8.52146]
[1780440071597,58.99,66730.08,0.47,0.57502,0.00031,8.52786]
[1780440071668,58.99,66730.08,0.47,0.57502,0.00031,8.52786]
[1780440072602,58.99,66730.59,0.47,0.57517,0.00031,8.52729]
[1780440072793,58.99,66730.59,0.47,0.57517,0.00031,8.52729]
[1780440072851,58.99,66730.59,0.47,0.57517,0.00031,8.52729]
[1780440073611,58.99,66718.3,0.47,0.57142,0.00031,8.54081]
[1780440073945,58.99,66718.3,0.47,0.57142,0.00031,8.54081]
[1780440074296,58.99,66718.3,0.47,0.57142,0.00031,8.54081]
[1780440074616,58.99,66738.37,0.47,0.57754,0.0003,8.51834]
[1780440074721,58.99,66738.37,0.47,0.57754,0.0003,8.51834]
[1780440074970,58.99,66738.37,0.47,0.57754,0.0003,8.51834]
[1780440074977,58.99,66738.37,0.47,0.57754,0.0003,8.51834]
[1780440075624,59.0,66751.09,0.47,0.58141,0.0003,8.50308]
[1780440076366,59.0,66751.09,0.47,0.58141,0.0003,8.50308]
[1780440076634,59.0,66746.43,0.47,0.57999,0.0003,8.50878]
[1780440078647,59.0,66740.13,0.47,0.57807,0.0003,8.51631]
[1780440079654,59.0,66736.04,0.47,0.57682,0.0003,8.52109]
[1780440080658,59.0,66746.1,0.47,0.57989,0.0003,8.50919]
[1780440081665,59.0,66740.76,0.47,0.57826,0.0003,8.51557]
[1780440082673,59.0,66733.96,0.47,0.57619,0.00031,8.5235]
[1780440083678,59.0,66741.8,0.47,0.57858,0.0003,8.51435]
[1780440084502,59.0,66741.8,0.47,0.57858,0.0003,8.51435]
[1780440084690,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440084720,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440084747,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440084791,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440084794,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440084934,59.0,66745.23,0.47,0.57962,0.0003,8.51025]
[1780440085692,59.0,66758.69,0.47,0.58371,0.0003,8.49361]
[1780440085861,59.0,66758.69,0.47,0.58371,0.0003,8.49361]
[1780440086151,59.0,66758.69,0.47,0.58371,0.0003,8.49361]
[1780440086261,59.0,66758.69,0.47,0.58371,0.0003,8.49361]
[1780440086698,59.0,66758.69,0.47,0.58371,0.0003,8.49361]
[1780440086702,59.0,66773.13,0.47,0.58809,0.0003,8.47476]
[1780440087397,59.0,66773.13,0.47,0.58809,0.0003,8.47476]
[1780440087411,59.0,66773.13,0.47,0.58809,0.0003,8.47476]
[1780440087465,59.0,66773.13,0.47,0.58809,0.0003,8.47476]
[1780440087707,59.0,66775.42,0.47,0.58878,0.0003,8.47168]
[1780440088109,59.0,66775.42,0.47,0.58878,0.0003,8.47168]
[1780440088129,59.0,66775.42,0.47,0.58878,0.0003,8.47168]
[1780440088141,59.0,66775.42,0.47,0.58878,0.0003,8.47168]
[1780440088713,59.0,66769.6,0.47,0.58702,0.0003,8.47946]
[1780440089423,59.0,66769.6,0.47,0.58702,0.0003,8.47946]
[1780440089525,59.01,66772.68,0.47,0.58795,0.0003,8.47538]
[1780440090587,59.01,66772.68,0.47,0.58795,0.0003,8.47538]
[1780440090600,59.01,66772.68,0.47,0.58795,0.0003,8.47538]
[1780440090660,59.01,66775.09,0.47,0.58867,0.0003,8.47216]
[1780440091110,59.01,66775.09,0.47,0.58867,0.0003,8.47216]
[1780440091214,59.01,66775.09,0.47,0.58867,0.0003,8.47216]
[1780440091245,59.01,66764.76,0.47,0.58561,0.0003,8.47796]
[1780440092356,59.01,66764.76,0.47,0.58561,0.0003,8.47796]
[1780440092380,59.01,66746.68,0.47,0.58011,0.0003,8.50066]
[1780440092851,59.01,66746.68,0.47,0.58011,0.0003,8.50066]
[1780440093534,59.01,66748.66,0.47,0.58072,0.0003,8.49825]
[1780440093770,59.01,66741.1,0.47,0.57841,0.0003,8.50735]
[1780440095595,59.02,66734.41,0.47,0.57637,0.00031,8.51518]
[1780440096312,59.02,66722.03,0.47,0.57258,0.00031,8.52904]
[1780440097556,59.02,66726.74,0.47,0.57402,0.00031,8.52386]
[1780440098171,59.02,66736.81,0.47,0.5771,0.00031,8.51241]
[1780440102043,59.02,66736.53,0.47,0.57701,0.00031,8.51274]
[1780440102094,59.02,66744.73,0.47,0.57951,0.0003,8.50306]
[1780440103374,59.02,66742.24,0.47,0.57875,0.0003,8.50604]
[1780440104831,59.02,66739.14,0.47,0.5778,0.0003,8.5097]
[1780440105920,59.02,66741.48,0.47,0.57852,0.0003,8.50694]
[1780440107671,59.02,66741.48,0.47,0.57852,0.0003,8.50694]
[1780440108682,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440108870,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440108932,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440108935,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440108958,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440109297,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440109495,59.02,66742.95,0.47,0.57896,0.0003,8.5052]
[1780440109546,59.02,66755.57,0.47,0.58281,0.0003,8.48975]
[1780440111220,59.02,66756.18,0.47,0.58299,0.0003,8.48898]
[1780440111237,59.02,66756.18,0.47,0.58299,0.0003,8.48898]
[1780440111323,59.02,66756.18,0.47,0.58299,0.0003,8.48898]
[1780440111408,59.03,66765.35,0.47,0.58577,0.0003,8.47726]
[1780440112551,59.03,66765.35,0.47,0.58577,0.0003,8.47726]
[1780440112650,59.03,66761.82,0.47,0.58469,0.0003,8.48185]
[1780440113465,59.03,66761.82,0.47,0.58469,0.0003,8.48185]
[1780440113632,59.03,66758.98,0.47,0.58384,0.0003,8.48547]
[1780440116323,59.02,66758.67,0.47,0.58375,0.0003,8.48584]
[1780440119553,59.02,66757.75,0.47,0.58347,0.0003,8.48697]
[1780440119661,59.02,66759.68,0.47,0.58406,0.0003,8.48452]
[1780440120138,59.02,66759.68,0.47,0.58406,0.0003,8.48452]
[1780440120156,59.02,66759.68,0.47,0.58406,0.0003,8.48452]
[1780440120448,59.02,66759.68,0.47,0.58406,0.0003,8.48452]
[1780440120479,59.02,66753.39,0.47,0.58215,0.0003,8.49244]
[1780440121669,59.02,66753.39,0.47,0.58215,0.0003,8.49244]
[1780440121672,59.01,66750.11,0.47,0.58115,0.0003,8.49649]
[1780440121918,59.01,66750.11,0.47,0.58115,0.0003,8.49649]
[1780440122640,59.01,66750.11,0.47,0.58115,0.0003,8.49649]
[1780440122718,59.01,66755.69,0.47,0.58285,0.0003,8.48955]
[1780440122861,59.01,66755.69,0.47,0.58285,0.0003,8.48955]
[1780440123368,59.01,66755.69,0.47,0.58285,0.0003,8.48955]
[1780440123499,59.01,66755.69,0.47,0.58285,0.0003,8.48955]
[1780440123613,59.01,66755.69,0.47,0.58285,0.0003,8.48955]
[1780440123668,59.01,66757.12,0.47,0.58329,0.0003,8.48776]
[1780440124035,59.01,66752.77,0.47,0.58196,0.0003,8.49321]
[1780440124886,59.01,66752.77,0.47,0.58196,0.0003,8.49321]
[1780440125084,59.01,66752.65,0.47,0.58193,0.0003,8.49334]
[1780440126222,59.01,66752.65,0.47,0.58193,0.0003,8.49334]
[1780440126271,59.01,66755.56,0.47,0.58281,0.0003,8.48972]
[1780440126905,59.01,66755.56,0.47,0.58281,0.0003,8.48972]
[1780440127740,59.01,66755.56,0.47,0.58281,0.0003,8.48972]
[1780440127753,59.01,66753.04,0.47,0.58205,0.0003,8.49286]
[1780440127834,59.01,66753.04,0.47,0.58205,0.0003,8.49286]
[1780440127841,59.01,66753.04,0.47,0.58205,0.0003,8.49286]
[1780440128012,59.01,66755.4,0.47,0.58277,0.0003,8.4899]
[1780440130018,59.01,66755.63,0.47,0.58283,0.0003,8.48962]
[1780440130086,59.02,66758.87,0.47,0.58382,0.0003,8.48554]
[1780440130996,59.02,66758.87,0.47,0.58382,0.0003,8.48554]
[1780440131050,59.02,66758.89,0.47,0.58382,0.0003,8.48553]
[1780440133243,59.02,66759.87,0.47,0.58411,0.0003,8.4843]
[1780440133341,59.02,66759.87,0.47,0.58411,0.0003,8.4843]
[1780440133424,59.02,66760.5,0.47,0.5843,0.0003,8.4835]
[1780440135050,59.03,66766.95,0.47,0.58625,0.0003,8.47518]
[1780440136959,59.03,66765.55,0.47,0.58583,0.0003,8.47703]
[1780440137067,59.03,66773.13,0.47,0.58812,0.0003,8.46702]
[1780440138054,59.03,66773.13,0.47,0.58812,0.0003,8.46702]
[1780440138679,59.03,66781.35,0.47,0.59061,0.0003,8.45584]
[1780440139156,59.03,66781.35,0.47,0.59061,0.0003,8.45584]
[1780440139266,59.03,66781.35,0.47,0.59061,0.0003,8.45584]
[1780440139367,59.04,66784.82,0.47,0.59165,0.0003,8.45102]
[1780440140161,59.04,66784.82,0.47,0.59165,0.0003,8.45102]
[1780440140510,59.04,66784.82,0.47,0.59165,0.0003,8.45102]
[1780440140583,59.04,66785.31,0.47,0.5918,0.0003,8.45035]
[1780440140924,59.04,66785.31,0.47,0.5918,0.0003,8.45035]
[1780440140935,59.04,66785.31,0.47,0.5918,0.0003,8.45035]
[1780440141546,59.04,66785.31,0.47,0.5918,0.0003,8.45035]
[1780440141649,59.04,66779.66,0.47,0.59008,0.0003,8.45822]
[1780440142156,59.04,66779.66,0.47,0.59008,0.0003,8.45822]
[1780440142256,59.04,66779.66,0.47,0.59008,0.0003,8.45822]
[1780440142357,59.05,66771.12,0.47,0.58749,0.0003,8.4698]
[1780440143261,59.05,66771.12,0.47,0.58749,0.0003,8.4698]
[1780440143415,59.05,66771.12,0.47,0.58749,0.0003,8.4698]
[1780440143450,59.05,66771.12,0.47,0.58749,0.0003,8.4698]
[1780440143478,59.05,66771.12,0.47,0.58749,0.0003,8.4698]
[1780440143517,59.05,66772.2,0.47,0.58781,0.0003,8.46838]
[1780440143840,59.05,66772.2,0.47,0.58781,0.0003,8.46838]
[1780440143860,59.05,66772.2,0.47,0.58781,0.0003,8.46838]
[1780440144323,59.05,66772.2,0.47,0.58781,0.0003,8.46838]
[1780440144349,59.05,66772.2,0.47,0.58781,0.0003,8.46838]
[1780440144398,59.05,66779.87,0.47,0.59013,0.0003,8.45801]
[1780440145261,59.05,66779.87,0.47,0.59013,0.0003,8.45801]
[1780440145334,59.05,66779.87,0.47,0.59013,0.0003,8.45801]
[1780440145363,59.06,66776.32,0.47,0.58906,0.0003,8.46287]
[1780440148401,59.06,66777.46,0.47,0.5894,0.0003,8.46133]
[1780440148502,59.06,66781.51,0.47,0.59062,0.0003,8.45579]
[1780440148796,59.06,66781.51,0.47,0.59062,0.0003,8.45579]
[1780440148856,59.06,66781.51,0.47,0.59062,0.0003,8.45579]
[1780440149774,59.06,66781.51,0.47,0.59062,0.0003,8.45579]
[1780440149148,59.06,66781.51,0.47,0.59062,0.0003,8.4558]
[1780440150479,59.06,66783.35,0.47,0.59117,0.0003,8.45326]
[1780440154182,59.07,66787.09,0.47,0.59237,0.0003,8.44013]
[1780440155692,59.07,66789.48,0.47,0.59309,0.0003,8.43676]
[1780440156277,59.07,66792.45,0.47,0.59399,0.0003,8.43251]
[1780440157125,59.07,66792.45,0.47,0.59399,0.0003,8.43251]
[1780440157762,59.07,66793.99,0.47,0.59445,0.0003,8.43028]
[1780440157996,59.07,66793.99,0.47,0.59445,0.0003,8.43028]
[1780440158210,59.07,66794.18,0.47,0.59451,0.0003,8.43]
[1780440159221,59.07,66780.25,0.47,0.5903,0.0003,8.44963]
[1780440161523,59.06,66780.57,0.47,0.5904,0.0003,8.44918]
[1780440161604,59.06,66789.63,0.47,0.59314,0.0003,8.43648]
[1780440162765,59.06,66791.9,0.47,0.59383,0.0003,8.43323]
[1780440164675,59.06,66784.47,0.47,0.59159,0.0003,8.44374]
[1780440165273,59.06,66782.76,0.47,0.59107,0.0003,8.44611]
[1780440169547,59.06,66788.58,0.47,0.59283,0.0003,8.43797]
[1780440171787,59.06,66793.37,0.47,0.59428,0.0003,8.43111]
[1780440175331,59.05,66795.26,0.47,0.59486,0.0003,8.42833]
[1780440178352,59.05,66796.94,0.47,0.59537,0.0003,8.42587]
[1780440183388,59.05,66795.85,0.47,0.59505,0.0003,8.42741]
[1780440188391,59.04,66797.33,0.47,0.5955,0.0003,8.42521]
[1780440193754,59.04,66798.14,0.47,0.59575,0.0003,8.42399]
[1780440196568,59.03,66791.14,0.47,0.59365,0.0003,8.4341]
[1780440198115,59.03,66791.14,0.47,0.59365,0.0003,8.43409]
[1780440198499,59.03,66786.25,0.47,0.59217,0.0003,8.44102]
[1780440201450,59.03,66784.97,0.47,0.59178,0.0003,8.44282]
[1780440201523,59.03,66784.89,0.47,0.59176,0.0003,8.44294]
[1780440202616,59.03,66777.11,0.47,0.5894,0.0003,8.4537]
[1780440203728,59.03,66785.63,0.47,0.59198,0.0003,8.44192]
[1780440204719,59.03,66787.4,0.47,0.59251,0.0003,8.43942]
[1780440205675,59.03,66784.44,0.47,0.59162,0.0003,8.4436]
[1780440206844,59.04,66781.59,0.47,0.59075,0.0003,8.44757]
[1780440208887,59.04,66781.21,0.47,0.59063,0.0003,8.44812]
[1780440209577,59.04,66781.27,0.47,0.59065,0.0003,8.44804]
[1780440211721,59.04,66780.03,0.47,0.59034,0.0003,8.44182]
[1780440211920,59.04,66780.03,0.47,0.59034,0.0003,8.44182]
[1780440211936,59.04,66780.03,0.47,0.59034,0.0003,8.44182]
[1780440212599,59.04,66779.62,0.47,0.59022,0.0003,8.4424]
[1780440213610,59.05,66772.81,0.47,0.58814,0.0003,8.45168]
[1780440214655,59.05,66777.14,0.47,0.58945,0.0003,8.44584]
[1780440215157,59.05,66777.14,0.47,0.58945,0.0003,8.44584]
[1780440215906,59.05,66777.41,0.47,0.58953,0.0003,8.44548]
[1780440216709,59.06,66789.48,0.47,0.59319,0.0003,8.42868]
[1780440218648,59.06,66787.92,0.47,0.59271,0.0003,8.43089]
[1780440219495,59.06,66787.92,0.47,0.59271,0.0003,8.43089]
[1780440219653,59.06,66788.48,0.47,0.59288,0.0003,8.43012]
[1780440220660,59.06,66786.83,0.47,0.59238,0.0003,8.43246]
[1780440221668,59.06,66783.93,0.47,0.5915,0.0003,8.43654]
[1780440223732,59.06,66788.56,0.47,0.5929,0.0003,8.43003]
[1780440228778,59.06,66788.94,0.47,0.59301,0.0003,8.42951]
[1780440228847,59.06,66788.94,0.47,0.59301,0.0003,8.42951]
[1780440228833,59.06,66797.37,0.47,0.59556,0.0003,8.41736]
[1780440229728,59.06,66797.86,0.47,0.59571,0.0003,8.41663]
[1780440230733,59.06,66803.79,0.47,0.5975,0.0003,8.40788]
[1780440232747,59.06,66806.22,0.47,0.59823,0.0003,8.40425]
[1780440234823,59.06,66807.18,0.47,0.59852,0.0003,8.4028]
[1780440234852,59.06,66808.09,0.47,0.59879,0.0003,8.40143]
[1780440234996,59.06,66808.09,0.47,0.59879,0.0003,8.40143]
[1780440236852,59.07,66812.54,0.47,0.60013,0.0003,8.39469]
[1780440238158,59.07,66812.58,0.47,0.60013,0.0003,8.39465]
[1780440238410,59.07,66812.58,0.47,0.60013,0.0003,8.39465]
[1780440238426,59.07,66812.58,0.47,0.60013,0.0003,8.39465]
[1780440238789,59.07,66813.25,0.47,0.60033,0.0003,8.39365]
[1780440239796,59.08,66815.36,0.47,0.60096,0.0003,8.39043]
[1780440240179,59.08,66815.36,0.47,0.60096,0.0003,8.39043]
[1780440240821,59.08,66818.58,0.47,0.60192,0.0003,8.38545]
[1780440241815,59.08,66820.6,0.47,0.60253,0.0003,8.38231]
[1780440242820,59.08,66829.58,0.47,0.60522,0.0003,8.36803]
[1780440243826,59.09,66836.33,0.47,0.60724,0.0003,8.35704]
[1780440244272,59.09,66836.33,0.47,0.60724,0.0003,8.35704]
[1780440244835,59.09,66837.18,0.47,0.60749,0.0003,8.35566]
[1780440245853,59.09,66841.97,0.47,0.60891,0.0003,8.34774]
[1780440246051,59.09,66841.97,0.47,0.60891,0.0003,8.34774]
[1780440246388,59.09,66841.97,0.47,0.60891,0.0003,8.34774]
[1780440246398,59.09,66841.97,0.47,0.60891,0.0003,8.34774]
[1780440246852,59.09,66841.73,0.47,0.60884,0.0003,8.34816]
[1780440247379,59.09,66841.73,0.47,0.60884,0.0003,8.34816]
[1780440247389,59.09,66841.73,0.47,0.60884,0.0003,8.34816]
[1780440247441,59.09,66841.73,0.47,0.60884,0.0003,8.34816]
[1780440247446,59.09,66841.73,0.47,0.60884,0.0003,8.34816]
[1780440247859,59.1,66849.4,0.47,0.61112,0.0003,8.33524]
[1780440248312,59.1,66849.4,0.47,0.61112,0.0003,8.33524]
[1780440248365,59.1,66849.4,0.47,0.61112,0.0003,8.33524]
[1780440248667,59.1,66849.4,0.47,0.61112,0.0003,8.33524]
[1780440248887,59.1,66847.15,0.47,0.61045,0.0003,8.3391]
[1780440249134,59.1,66847.15,0.47,0.61045,0.0003,8.3391]
[1780440249924,59.1,66855.98,0.47,0.61308,0.0003,8.32397]
[1780440250312,59.1,66855.98,0.47,0.61308,0.0003,8.32397]
[1780440250899,59.1,66865.56,0.47,0.61593,0.0003,8.30713]
[1780440251780,59.1,66865.56,0.47,0.61593,0.0003,8.30713]
[1780440251903,59.1,66857.37,0.47,0.61349,0.0003,8.32157]
[1780440252917,59.1,66854.52,0.47,0.61264,0.0003,8.32653]
[1780440254924,59.11,66852.42,0.47,0.612,0.0003,8.33023]
[1780440255931,59.12,66853.78,0.47,0.6124,0.0003,8.32793]
[1780440258625,59.13,66855.33,0.47,0.61284,0.0003,8.32537]
[1780440263666,59.14,66856.65,0.47,0.61322,0.0003,8.32318]
[1780440263922,59.14,66856.65,0.47,0.61322,0.0003,8.32318]
[1780440263676,59.14,66855.08,0.47,0.61274,0.0003,8.32594]
[1780440264732,59.14,66856.36,0.47,0.61312,0.0003,8.32377]
[1780440268408,59.15,66859.92,0.47,0.61417,0.0003,8.31758]
[1780440269820,59.15,66861.28,0.47,0.61458,0.0003,8.3152]
[1780440270481,59.15,66861.28,0.47,0.61458,0.0003,8.3152]
[1780440270767,59.15,66856.23,0.47,0.61307,0.0003,8.32403]
[1780440271230,59.15,66854.25,0.47,0.61257,0.0003,8.31939]
[1780440272403,59.16,66857.05,0.47,0.6134,0.0003,8.31462]
[1780440274059,59.16,66854.72,0.47,0.6127,0.0003,8.31867]
[1780440276541,59.16,66862.74,0.47,0.61508,0.0003,8.30469]
[1780440277528,59.16,66865.68,0.47,0.61595,0.0003,8.29949]
[1780440279261,59.16,66865.68,0.47,0.61595,0.0003,8.29949]
[1780440279757,59.16,66869.46,0.47,0.61707,0.0003,8.29274]
[1780440280091,59.16,66869.46,0.47,0.61707,0.0003,8.29274]
[1780440280306,59.16,66873.06,0.47,0.61814,0.0003,8.28624]
[1780440281293,59.16,66873.06,0.47,0.61814,0.0003,8.28624]
[1780440281394,59.16,66878.68,0.47,0.61981,0.0003,8.276]
[1780440284799,59.17,66872.61,0.47,0.618,0.0003,8.28714]
[1780440287683,59.17,66872.03,0.47,0.61782,0.0003,8.28823]
[1780440287747,59.17,66858.59,0.47,0.61382,0.0003,8.31212]
[1780440289170,59.17,66856.5,0.47,0.6132,0.0003,8.31578]
[1780440290193,59.17,66854.49,0.47,0.6126,0.0003,8.31926]
[1780440293197,59.18,66857.95,0.47,0.61363,0.0003,8.31328]
[1780440294514,59.18,66857.95,0.47,0.61363,0.0003,8.31328]
[1780440294567,59.18,66858.57,0.47,0.61381,0.0003,8.31221]
[1780440296269,59.18,66855.18,0.47,0.6128,0.0003,8.31812]
[1780440298384,59.18,66847.43,0.47,0.61049,0.0003,8.33139]
[1780440299302,59.18,66842.85,0.47,0.60912,0.0003,8.3391]
[1780440300287,59.18,66842.85,0.47,0.60912,0.0003,8.3391]
[1780440300490,59.18,66842.31,0.47,0.60896,0.0003,8.33999]
[1780440301800,59.18,66835.32,0.47,0.60687,0.0003,8.35158]
[1780440303462,59.19,66830.38,0.47,0.60538,0.0003,8.35966]
[1780440305364,59.19,66830.38,0.47,0.60537,0.0003,8.35968]
[1780440305383,59.19,66829.71,0.47,0.60517,0.0003,8.36078]
[1780440307493,59.19,66827.84,0.47,0.6046,0.0003,8.36382]
[1780440308687,59.19,66827.84,0.47,0.6046,0.0003,8.36382]
[1780440308747,59.19,66827.84,0.47,0.6046,0.0003,8.36382]
[1780440308752,59.2,66791.09,0.47,0.59355,0.0003,8.41945]
[1780440309997,59.2,66791.09,0.47,0.59355,0.0003,8.41945]
[1780440309323,59.2,66790.89,0.47,0.59349,0.0003,8.41972]
[1780440310026,59.2,66790.89,0.47,0.59349,0.0003,8.41972]
[1780440310051,59.2,66790.89,0.47,0.59349,0.0003,8.41972]
[1780440310334,59.19,66778.63,0.47,0.58978,0.0003,8.43681]
[1780440311556,59.19,66778.63,0.47,0.58978,0.0003,8.43681]
[1780440311571,59.2,66780.82,0.47,0.59044,0.0003,8.43382]
[1780440312865,59.2,66780.82,0.47,0.59044,0.0003,8.43382]
[1780440312935,59.2,66780.82,0.47,0.59044,0.0003,8.43382]
[1780440312939,59.2,66780.82,0.47,0.59044,0.0003,8.43382]
[1780440312961,59.2,66780.82,0.47,0.59044,0.0003,8.43382]
[1780440312968,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313431,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313473,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313767,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313773,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313960,59.2,66782.44,0.47,0.59093,0.0003,8.4316]
[1780440313996,59.2,66773.87,0.47,0.58833,0.0003,8.44328]
[1780440314359,59.2,66773.12,0.47,0.58811,0.0003,8.44429]
[1780440315018,59.2,66773.12,0.47,0.58811,0.0003,8.44429]
[1780440315382,59.2,66748.56,0.47,0.58065,0.0003,8.47565]
[1780440316052,59.2,66748.56,0.47,0.58065,0.0003,8.47565]
[1780440316086,59.2,66748.56,0.47,0.58065,0.0003,8.47565]
[1780440316551,59.2,66748.56,0.47,0.58065,0.0003,8.47565]
[1780440316884,59.2,66709.69,0.47,0.56878,0.00031,8.51919]
[1780440317059,59.2,66709.69,0.47,0.56878,0.00031,8.51919]
[1780440317531,59.2,66709.69,0.47,0.56878,0.00031,8.51919]
[1780440318029,59.2,66710.83,0.47,0.56913,0.00031,8.51802]
[1780440318400,59.2,66710.97,0.47,0.56917,0.00031,8.51788]
[1780440319899,59.2,66710.97,0.47,0.56917,0.00031,8.51788]
[1780440319943,59.2,66709.39,0.47,0.56869,0.00031,8.5195]
[1780440320240,59.2,66709.39,0.47,0.56869,0.00031,8.5195]
[1780440320547,59.2,66709.39,0.47,0.56869,0.00031,8.5195]
[1780440320624,59.2,66707.62,0.47,0.56815,0.00031,8.5213]
[1780440321116,59.2,66707.62,0.47,0.56815,0.00031,8.5213]
[1780440321179,59.2,66707.62,0.47,0.56815,0.00031,8.5213]
[1780440321588,59.2,66712.31,0.47,0.56958,0.00031,8.5165]
[1780440322763,59.2,66712.31,0.47,0.56958,0.00031,8.5165]
[1780440322850,59.2,66724.8,0.47,0.5734,0.00031,8.50317]
[1780440323476,59.2,66724.8,0.47,0.5734,0.00031,8.50317]
[1780440323949,59.2,66724.8,0.47,0.5734,0.00031,8.50317]
[1780440323953,59.2,66740.59,0.47,0.57822,0.0003,8.48521]
[1780440324123,59.2,66740.59,0.47,0.57822,0.0003,8.48521]
[1780440324447,59.2,66740.59,0.47,0.57822,0.0003,8.48521]
[1780440325989,59.2,66740.59,0.47,0.57822,0.0003,8.48521]
[1780440326013,59.21,66735.03,0.47,0.57652,0.0003,8.49169]
[1780440327826,59.21,66735.43,0.47,0.57664,0.0003,8.49123]
[1780440327927,59.21,66717.34,0.47,0.57112,0.00031,8.51125]
[1780440328471,59.21,66717.34,0.47,0.57112,0.00031,8.51124]
[1780440329478,59.21,66704.67,0.47,0.56724,0.00031,8.52428]
[1780440330594,59.21,66704.67,0.47,0.56724,0.00031,8.52428]
[1780440330642,59.21,66704.67,0.47,0.56724,0.00031,8.52428]
[1780440330648,59.21,66704.67,0.47,0.56724,0.00031,8.52428]
[1780440330687,59.21,66706.11,0.47,0.56768,0.00031,8.52285]
[1780440332644,59.21,66706.28,0.47,0.56778,0.00031,8.5148]
[1780440332747,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440333298,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440333314,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440333492,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440333531,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440333961,59.21,66705.43,0.47,0.56752,0.00031,8.51566]
[1780440334005,59.21,66693.13,0.47,0.56374,0.00031,8.52761]
[1780440334099,59.21,66693.13,0.47,0.56374,0.00031,8.52761]
[1780440334519,59.22,66693.03,0.47,0.56371,0.00031,8.52771]
[1780440335529,59.22,66688.08,0.47,0.56219,0.00031,8.53229]
[1780440336536,59.22,66683.36,0.47,0.56073,0.00031,8.53656]
[1780440337546,59.22,66683.36,0.47,0.56073,0.00031,8.53656]
[1780440337646,59.22,66682.21,0.47,0.56038,0.00031,8.53759]
[1780440338561,59.22,66682.21,0.47,0.56038,0.00031,8.53759]
[1780440338655,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339611,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339697,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339915,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339916,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339927,59.23,66679.53,0.47,0.55955,0.00031,8.53995]
[1780440339999,59.23,66681.95,0.47,0.56029,0.00031,8.53783]
[1780440341570,59.23,66689.42,0.47,0.56259,0.00031,8.53111]
[1780440342273,59.23,66689.42,0.47,0.56259,0.00031,8.53111]
[1780440342521,59.23,66689.42,0.47,0.56259,0.00031,8.53111]
[1780440342624,59.23,66689.42,0.47,0.56259,0.00031,8.53111]
[1780440342643,59.23,66689.42,0.47,0.56259,0.00031,8.53111]
[1780440342650,59.23,66693.58,0.47,0.56387,0.00031,8.52723]
[1780440344187,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344201,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344245,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344665,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344746,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344758,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344886,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344913,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344928,59.23,66694.12,0.47,0.56403,0.00031,8.52674]
[1780440344963,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440345106,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440345111,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440345223,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440345924,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440345961,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440346017,59.23,66700.55,0.47,0.566,0.00031,8.52056]
[1780440346055,59.23,66688.86,0.47,0.56242,0.00031,8.53162]
[1780440348003,59.23,66689.39,0.47,0.56258,0.00031,8.53113]
[1780440347805,59.23,66689.96,0.47,0.56275,0.00031,8.53062]
[1780440348292,59.23,66689.96,0.47,0.56275,0.00031,8.53062]
[1780440348671,59.23,66689.96,0.47,0.56275,0.00031,8.53062]
[1780440348811,59.23,66689.96,0.47,0.56275,0.00031,8.53062]
[1780440348883,59.23,66672.89,0.47,0.5575,0.00031,8.54563]
[1780440349639,59.24,66672.8,0.47,0.55747,0.00031,8.54572]
[1780440350647,59.24,66668.17,0.47,0.55604,0.00031,8.54953]
[1780440352080,59.24,66670.54,0.47,0.55677,0.00031,8.5476]
[1780440352392,59.24,66670.54,0.47,0.55677,0.00031,8.5476]
[1780440352661,59.24,66670.52,0.47,0.55676,0.00031,8.54762]
[1780440354676,59.25,66673.41,0.47,0.55765,0.00031,8.54523]
[1780440355909,59.25,66669.73,0.47,0.55651,0.00031,8.54829]
[1780440357927,59.27,66680.19,0.47,0.55971,0.00031,8.5395]
[1780440359715,59.28,66690.93,0.47,0.56301,0.00031,8.52986]
[1780440361181,59.28,66690.58,0.47,0.5629,0.00031,8.53018]
[1780440361727,59.28,66690.54,0.47,0.56289,0.00031,8.53022]
[1780440362967,59.28,66680.34,0.47,0.55975,0.00031,8.53939]
[1780440367008,59.29,66678.63,0.47,0.55922,0.00031,8.54091]
[1780440367950,59.29,66682.87,0.47,0.56052,0.00031,8.5372]
[1780440370088,59.29,66680.86,0.47,0.5599,0.00031,8.53898]
[1780440371080,59.29,66675.55,0.47,0.55827,0.00031,8.54355]
[1780440372809,59.3,66687.72,0.47,0.562,0.00031,8.53287]
[1780440373817,59.3,66693.79,0.47,0.56386,0.00031,8.52727]
[1780440374976,59.3,66692.21,0.47,0.56338,0.00031,8.52874]
[1780440376879,59.3,66681.39,0.47,0.56006,0.00031,8.53852]
[1780440378021,59.3,66689.14,0.47,0.56244,0.00031,8.53159]
[1780440379858,59.3,66692.09,0.47,0.56334,0.00031,8.52887]
[1780440381872,59.3,66693.99,0.47,0.56392,0.00031,8.52709]
[1780440385007,59.3,66694.18,0.47,0.56398,0.00031,8.5269]
[1780440385097,59.3,66700.95,0.47,0.56606,0.00031,8.52041]
[1780440386907,59.3,66704.19,0.47,0.56705,0.00031,8.51722]
[1780440387685,59.3,66704.19,0.47,0.56705,0.00031,8.51722]
[1780440387690,59.3,66704.19,0.47,0.56705,0.00031,8.51722]
[1780440387705,59.3,66704.19,0.47,0.56705,0.00031,8.51722]
[1780440388092,59.3,66694.88,0.47,0.5642,0.00031,8.52625]
[1780440389070,59.3,66694.88,0.47,0.5642,0.00031,8.52625]
[1780440389128,59.3,66694.29,0.47,0.56401,0.00031,8.52681]
[1780440391947,59.3,66693.49,0.47,0.56382,0.00031,8.51968]
[1780440396324,59.3,66693.23,0.47,0.56375,0.00031,8.51991]
[1780440396977,59.3,66693.75,0.47,0.56391,0.00031,8.51942]
[1780440398096,59.3,66693.75,0.47,0.56391,0.00031,8.51942]
[1780440398158,59.29,66699.38,0.47,0.56563,0.00031,8.51403]
[1780440399999,59.29,66706.57,0.47,0.56784,0.00031,8.50694]
[1780440401015,59.3,66709.66,0.47,0.56878,0.00031,8.50381]
[1780440401876,59.3,66709.66,0.47,0.56878,0.00031,8.50381]
[1780440402080,59.3,66709.66,0.47,0.56878,0.00031,8.50381]
[1780440402093,59.3,66709.66,0.47,0.56878,0.00031,8.50381]
[1780440402181,59.3,66719.23,0.47,0.57171,0.00031,8.49382]
[1780440403739,59.3,66719.23,0.47,0.57171,0.00031,8.49382]
[1780440403855,59.3,66719.23,0.47,0.57171,0.00031,8.49382]
[1780440403892,59.3,66719.23,0.47,0.57171,0.00031,8.49382]
[1780440404031,59.3,66720.17,0.47,0.572,0.00031,8.49281]
[1780440405145,59.3,66715.05,0.47,0.57043,0.00031,8.49824]
[1780440407055,59.3,66712.93,0.47,0.56978,0.00031,8.50045]
[1780440408062,59.3,66711.45,0.47,0.56933,0.00031,8.50198]
[1780440413093,59.3,66716.67,0.47,0.57093,0.00031,8.49654]
[1780440414102,59.3,66719.09,0.47,0.57167,0.00031,8.49397]
[1780440414727,59.3,66719.09,0.47,0.57167,0.00031,8.49397]
[1780440415106,59.3,66718.98,0.47,0.57164,0.00031,8.49408]
[1780440417157,59.3,66717.02,0.47,0.57104,0.00031,8.49616]
[1780440418142,59.3,66724.88,0.47,0.57344,0.00031,8.48769]
[1780440421355,59.3,66725.42,0.47,0.57361,0.00031,8.48709]
[1780440421370,59.3,66725.42,0.47,0.57361,0.00031,8.48709]
[1780440421895,59.3,66725.42,0.47,0.57361,0.00031,8.48709]
[1780440421927,59.3,66725.42,0.47,0.57361,0.00031,8.48709]
[1780440422129,59.3,66725.42,0.47,0.57361,0.00031,8.48709]
[1780440422170,59.29,66707.84,0.47,0.56823,0.00031,8.50564]
[1780440422514,59.29,66707.84,0.47,0.56823,0.00031,8.50564]
[1780440422952,59.29,66707.84,0.47,0.56823,0.00031,8.50564]
[1780440423209,59.29,66707.84,0.47,0.56823,0.00031,8.50564]
[1780440423179,59.29,66690.13,0.47,0.5628,0.00031,8.52277]
[1780440423381,59.29,66690.13,0.47,0.5628,0.00031,8.52277]
[1780440423393,59.29,66690.13,0.47,0.5628,0.00031,8.52277]
[1780440423841,59.29,66690.13,0.47,0.5628,0.00031,8.52277]
[1780440424183,59.29,66682.66,0.47,0.5605,0.00031,8.52953]
[1780440425201,59.29,66662.41,0.47,0.55427,0.00031,8.5464]
[1780440426120,59.29,66662.41,0.47,0.55427,0.00031,8.5464]
[1780440426222,59.3,66662.41,0.47,0.55426,0.00031,8.54641]
[1780440426913,59.3,66662.41,0.47,0.55426,0.00031,8.54641]
[1780440427002,59.3,66662.41,0.47,0.55426,0.00031,8.54641]
[1780440427124,59.3,66662.41,0.47,0.55426,0.00031,8.54641]
[1780440427135,59.3,66662.41,0.47,0.55426,0.00031,8.54641]
[1780440427216,59.3,66649.97,0.47,0.55042,0.00031,8.55574]
[1780440428238,59.3,66638.57,0.47,0.5469,0.00031,8.56358]
[1780440429230,59.3,66631.9,0.47,0.54484,0.00031,8.56786]
[1780440431121,59.28,66632.54,0.47,0.54505,0.00031,8.56744]
[1780440431177,59.28,66632.54,0.47,0.54505,0.00031,8.56744]
[1780440431248,59.28,66629.14,0.47,0.544,0.00031,8.56954]
[1780440431311,59.28,66629.14,0.47,0.544,0.00031,8.56954]
[1780440431342,59.28,66629.14,0.47,0.544,0.00031,8.56954]
[1780440432251,59.27,66631.32,0.47,0.54468,0.00031,8.56818]
[1780440433258,59.28,66642.62,0.47,0.54817,0.00031,8.56083]
[1780440434286,59.28,66643.02,0.47,0.54829,0.00031,8.56056]
[1780440434366,59.28,66643.02,0.47,0.54829,0.00031,8.56056]
[1780440434831,59.28,66643.02,0.47,0.54829,0.00031,8.56056]
[1780440434866,59.28,66643.02,0.47,0.54829,0.00031,8.56056]
[1780440435273,59.28,66648.77,0.47,0.55007,0.00031,8.55655]
[1780440435579,59.28,66648.77,0.47,0.55007,0.00031,8.55655]
[1780440435615,59.28,66648.77,0.47,0.55007,0.00031,8.55655]
[1780440435764,59.28,66648.77,0.47,0.55007,0.00031,8.55655]
[1780440435801,59.28,66648.77,0.47,0.55007,0.00031,8.55655]
[1780440436279,59.28,66643.01,0.47,0.54829,0.00031,8.56057]
[1780440437286,59.28,66646.65,0.47,0.54941,0.00031,8.55805]
[1780440439500,59.28,66646.16,0.47,0.54926,0.00031,8.5584]
[1780440439548,59.28,66646.16,0.47,0.54926,0.00031,8.5584]
[1780440440309,59.28,66653.56,0.47,0.55154,0.00031,8.55309]
[1780440441314,59.28,66658.71,0.47,0.55313,0.00031,8.54923]
[1780440442107,59.28,66658.71,0.47,0.55313,0.00031,8.54923]
[1780440442467,59.28,66658.73,0.47,0.55314,0.00031,8.54922]
[1780440443329,59.28,66661.65,0.47,0.55404,0.00031,8.54697]
[1780440444335,59.29,66663.45,0.47,0.55459,0.00031,8.54557]
[1780440446351,59.29,66657.91,0.47,0.55288,0.00031,8.54985]
[1780440447356,59.29,66656.11,0.47,0.55233,0.00031,8.55121]
[1780440449357,59.29,66656.11,0.47,0.55233,0.00031,8.55121]
[1780440448535,59.29,66663.77,0.47,0.55469,0.00031,8.54532]
[1780440450144,59.29,66663.77,0.47,0.55469,0.00031,8.54532]
[1780440450411,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440450931,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440450970,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440450992,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451015,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451227,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451262,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451266,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451275,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451280,59.29,66665.13,0.47,0.5551,0.00031,8.54425]
[1780440451266,59.29,66670.27,0.47,0.55673,0.00031,8.53224]
[1780440451386,59.29,66670.27,0.47,0.55673,0.00031,8.53224]
[1780440451495,59.29,66670.27,0.47,0.55673,0.00031,8.53224]
[1780440452293,59.29,66670.27,0.47,0.55673,0.00031,8.53224]
[1780440451599,59.3,66686.19,0.47,0.56163,0.00031,8.51851]
[1780440453001,59.3,66686.19,0.47,0.56163,0.00031,8.51851]
[1780440453315,59.3,66686.19,0.47,0.56163,0.00031,8.51851]
[1780440453340,59.3,66694.5,0.47,0.56419,0.00031,8.51083]
[1780440453401,59.3,66694.5,0.47,0.56419,0.00031,8.51083]
[1780440453416,59.3,66694.5,0.47,0.56419,0.00031,8.51083]
[1780440453456,59.3,66693.4,0.47,0.56385,0.00031,8.51186]
[1780440454411,59.29,66691.79,0.47,0.56336,0.00031,8.51337]
[1780440458361,59.29,66690.81,0.47,0.56306,0.00031,8.51427]
[1780440458606,59.29,66695.87,0.47,0.56461,0.00031,8.50952]
[1780440460400,59.29,66695.84,0.47,0.5646,0.00031,8.50955]
[1780440460894,59.29,66695.84,0.47,0.5646,0.00031,8.50955]
[1780440460940,59.29,66695.44,0.47,0.56448,0.00031,8.50993]
[1780440462454,59.29,66695.44,0.47,0.56448,0.00031,8.50993]
[1780440462826,59.29,66695.44,0.47,0.56448,0.00031,8.50993]
[1780440462874,59.3,66698.93,0.47,0.56555,0.00031,8.50659]
[1780440463962,59.3,66698.93,0.47,0.56555,0.00031,8.50659]
[1780440463983,59.3,66699.72,0.47,0.56579,0.00031,8.50583]
[1780440465484,59.3,66697.75,0.47,0.56518,0.00031,8.50774]
[1780440468757,59.3,66696.3,0.47,0.56473,0.00031,8.50914]
[1780440469113,59.3,66690.93,0.47,0.56308,0.00031,8.51419]
[1780440469684,59.3,66679.75,0.47,0.55964,0.00031,8.52424]
[1780440470516,59.3,66679.75,0.47,0.55964,0.00031,8.52424]
[1780440470737,59.31,66668.37,0.47,0.55613,0.00031,8.53383]
[1780440472210,59.31,66667.39,0.47,0.55583,0.00031,8.53463]
[1780440472549,59.31,66668.38,0.47,0.55613,0.00031,8.53383]
[1780440474142,59.31,66668.38,0.47,0.55613,0.00031,8.53383]
[1780440474177,59.32,66686.75,0.47,0.56178,0.00031,8.51807]
[1780440475866,59.32,66688.1,0.47,0.5622,0.00031,8.51684]
[1780440476205,59.32,66688.1,0.47,0.5622,0.00031,8.51684]
[1780440476225,59.32,66688.1,0.47,0.5622,0.00031,8.51684]
[1780440476288,59.32,66694.7,0.47,0.56422,0.00031,8.51072]
[1780440476790,59.32,66694.7,0.47,0.56422,0.00031,8.51072]
[1780440476892,59.32,66703.89,0.47,0.56705,0.00031,8.50182]
[1780440477534,59.32,66703.89,0.47,0.56705,0.00031,8.50182]
[1780440477551,59.32,66703.89,0.47,0.56705,0.00031,8.50182]
[1780440477570,59.32,66703.89,0.47,0.56705,0.00031,8.50182]
[1780440477631,59.32,66706.25,0.47,0.56777,0.00031,8.49947]
[1780440478985,59.32,66706.25,0.47,0.56777,0.00031,8.49947]
[1780440479013,59.32,66704.48,0.47,0.56722,0.00031,8.50125]
[1780440480752,59.33,66704.48,0.47,0.56722,0.00031,8.50125]
[1780440480925,59.33,66704.48,0.47,0.56722,0.00031,8.50125]
[1780440481265,59.33,66704.48,0.47,0.56722,0.00031,8.50125]
[1780440481315,59.33,66706.5,0.47,0.56784,0.00031,8.49924]
[1780440481682,59.33,66714.38,0.47,0.57025,0.00031,8.49117]
[1780440483356,59.33,66714.38,0.47,0.57025,0.00031,8.49117]
[1780440483291,59.33,66718.55,0.47,0.57153,0.00031,8.48677]
[1780440483637,59.33,66718.55,0.47,0.57153,0.00031,8.48677]
[1780440484559,59.33,66718.55,0.47,0.57153,0.00031,8.48677]
[1780440484602,59.33,66718.55,0.47,0.57153,0.00031,8.48677]
[1780440484661,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440485744,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440485762,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440485776,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440485993,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440486167,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440486196,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440486307,59.33,66734.98,0.47,0.57655,0.00031,8.4686]
[1780440486368,59.33,66739.31,0.47,0.57787,0.0003,8.46358]
[1780440486828,59.33,66739.31,0.47,0.57787,0.0003,8.46358]
[1780440486888,59.33,66737.16,0.47,0.57721,0.00031,8.46609]
[1780440488819,59.33,66729.42,0.47,0.57485,0.00031,8.47491]
[1780440491059,59.33,66729.48,0.47,0.57486,0.00031,8.47485]
[1780440491091,59.33,66735.17,0.47,0.5766,0.00031,8.4684]
[1780440493706,59.34,66736.66,0.47,0.57705,0.00031,8.4667]
[1780440494711,59.34,66734.06,0.47,0.57626,0.00031,8.46969]
[1780440495717,59.34,66730.5,0.47,0.57517,0.00031,8.47373]
[1780440496725,59.34,66732.57,0.47,0.5758,0.00031,8.47139]
[1780440498565,59.34,66731.39,0.47,0.57544,0.00031,8.47273]
[1780440498734,59.34,66731.39,0.47,0.57544,0.00031,8.47273]
[1780440499157,59.34,66731.39,0.47,0.57544,0.00031,8.47273]
[1780440499181,59.34,66731.39,0.47,0.57544,0.00031,8.47273]
[1780440499330,59.34,66731.39,0.47,0.57544,0.00031,8.47273]
[1780440499389,59.34,66725.73,0.47,0.57371,0.00031,8.47905]
[1780440500483,59.35,66706.7,0.47,0.56788,0.00031,8.4991]
[1780440500667,59.35,66706.7,0.47,0.56788,0.00031,8.4991]
[1780440500743,59.35,66706.7,0.47,0.56788,0.00031,8.4991]
[1780440500814,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440501466,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440501529,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440501555,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440501845,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440502077,59.35,66687.91,0.47,0.56212,0.00031,8.5171]
[1780440502149,59.34,66686.5,0.47,0.56169,0.00031,8.51836]
[1780440502783,59.34,66686.75,0.47,0.56176,0.00031,8.51814]
[1780440503947,59.34,66686.75,0.47,0.56176,0.00031,8.51814]
[1780440503949,59.34,66686.75,0.47,0.56176,0.00031,8.51814]
[1780440503960,59.34,66686.75,0.47,0.56176,0.00031,8.51814]
[1780440504033,59.34,66686.21,0.47,0.56159,0.00031,8.51864]
[1780440505598,59.34,66685.93,0.47,0.56151,0.00031,8.51889]
[1780440505889,59.34,66685.93,0.47,0.56151,0.00031,8.51889]
[1780440506045,59.34,66685.93,0.47,0.56151,0.00031,8.51889]
[1780440506342,59.34,66685.93,0.47,0.56151,0.00031,8.51889]
[1780440506397,59.35,66662.87,0.47,0.55441,0.00031,8.53831]
[1780440506658,59.35,66662.87,0.47,0.55441,0.00031,8.53831]
[1780440507014,59.35,66662.87,0.47,0.55441,0.00031,8.53831]
[1780440507371,59.35,66662.87,0.47,0.55441,0.00031,8.53831]
[1780440507108,59.35,66628.84,0.47,0.5439,0.00031,8.56198]
[1780440507977,59.35,66628.84,0.47,0.5439,0.00031,8.56198]
[1780440508073,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508478,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508630,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508713,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508774,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508792,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440508929,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509073,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509092,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509267,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509316,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509374,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509422,59.35,66616.22,0.47,0.53999,0.00031,8.56925]
[1780440509423,59.32,66615.83,0.47,0.53988,0.00031,8.56943]
[1780440509678,59.32,66615.83,0.47,0.53988,0.00031,8.56943]
[1780440510111,59.32,66585.46,0.47,0.53046,0.00031,8.58348]
[1780440511375,59.32,66547.38,0.47,0.51862,0.00031,8.58649]
[1780440511651,59.32,66547.38,0.47,0.51862,0.00031,8.58649]
[1780440511985,59.32,66547.38,0.47,0.51862,0.00031,8.58649]
[1780440512039,59.32,66547.38,0.47,0.51862,0.00031,8.58649]
[1780440512351,59.32,66552.12,0.47,0.5201,0.00031,8.58556]
[1780440513127,59.32,66553.84,0.47,0.52063,0.00031,8.58519]
[1780440513512,59.32,66553.84,0.47,0.52063,0.00031,8.58519]
[1780440513949,59.32,66553.84,0.47,0.52063,0.00031,8.58519]
[1780440514251,59.32,66553.84,0.47,0.52063,0.00031,8.58519]
[1780440514278,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514446,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514475,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514529,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514537,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514555,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514620,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514751,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514912,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514935,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514946,59.31,66550.86,0.47,0.5197,0.00031,8.58582]
[1780440514956,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440515633,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440515688,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440515915,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440515999,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440516086,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440516184,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440516220,59.31,66561.75,0.47,0.5231,0.00031,8.5833]
[1780440516421,59.31,66565.68,0.47,0.52432,0.00031,8.58223]
[1780440516531,59.31,66565.68,0.47,0.52432,0.00031,8.58223]
[1780440516563,59.31,66565.68,0.47,0.52432,0.00031,8.58223]
[1780440517323,59.3,66564.4,0.47,0.52393,0.00031,8.58258]
[1780440519380,59.28,66530.75,0.47,0.51343,0.00031,8.58883]
[1780440520420,59.28,66519.84,0.47,0.51003,0.00031,8.58958]
[1780440521177,59.29,66522.55,0.47,0.51087,0.00031,8.58946]
[1780440522233,59.29,66527.96,0.47,0.51256,0.00031,8.58909]
[1780440525309,59.35,66549.96,0.47,0.51942,0.00031,8.58601]
[1780440526008,59.36,66550.2,0.47,0.51949,0.00031,8.58596]
[1780440527352,59.36,66546.65,0.47,0.51838,0.00031,8.58663]
[1780440528873,59.36,66547.03,0.47,0.5185,0.00031,8.58656]
[1780440528903,59.36,66547.03,0.47,0.5185,0.00031,8.58656]
[1780440529045,59.36,66547.95,0.47,0.51879,0.00031,8.5864]
[1780440530363,59.39,66544.5,0.47,0.51771,0.00031,8.58702]
[1780440531273,59.46,66541.51,0.47,0.51677,0.00031,8.58751]
[1780440533194,59.49,66551.55,0.47,0.51988,0.00031,8.58572]
[1780440534412,59.49,66545.38,0.47,0.51797,0.00031,8.58688]
[1780440535339,59.49,66531.39,0.47,0.51361,0.00031,8.58879]
[1780440535665,59.49,66531.39,0.47,0.51361,0.00031,8.58879]
[1780440536366,59.52,66529.89,0.47,0.51314,0.00031,8.58893]
[1780440537422,59.52,66536.78,0.47,0.51529,0.00031,8.58818]
[1780440538434,59.54,66534.22,0.47,0.51449,0.00031,8.58849]
[1780440539456,59.56,66537.73,0.47,0.51558,0.00031,8.58806]
[1780440540368,59.56,66541.52,0.47,0.51675,0.00031,8.58752]
[1780440543490,59.67,66540.93,0.47,0.51655,0.00031,8.58762]
[1780440543512,59.67,66540.93,0.47,0.51655,0.00031,8.58762]
[1780440543716,59.67,66540.93,0.47,0.51655,0.00031,8.58762]
[1780440544459,59.7,66529.7,0.47,0.51307,0.00031,8.58896]
[1780440544808,59.7,66529.7,0.47,0.51307,0.00031,8.58896]
[1780440545453,59.7,66529.7,0.47,0.51307,0.00031,8.58896]
[1780440545327,59.7,66519.41,0.47,0.50988,0.00031,8.58961]
[1780440545621,59.7,66519.41,0.47,0.50988,0.00031,8.58961]
[1780440545842,59.7,66519.41,0.47,0.50988,0.00031,8.58961]
[1780440546125,59.7,66519.41,0.47,0.50988,0.00031,8.58961]
[1780440546222,59.7,66519.41,0.47,0.50988,0.00031,8.58961]
[1780440546324,59.7,66510.96,0.47,0.50726,0.00031,8.58973]
[1780440547166,59.7,66510.68,0.47,0.50717,0.00031,8.58973]
[1780440547953,59.7,66510.68,0.47,0.50717,0.00031,8.58973]
[1780440548245,59.7,66507.68,0.47,0.50624,0.00031,8.58968]
[1780440548554,59.7,66507.68,0.47,0.50624,0.00031,8.58968]
[1780440548894,59.7,66507.68,0.47,0.50624,0.00031,8.58968]
[1780440548926,59.7,66507.68,0.47,0.50624,0.00031,8.58968]
[1780440549360,59.68,66509.64,0.47,0.50685,0.00031,8.58972]
[1780440549655,59.68,66509.64,0.47,0.50685,0.00031,8.58972]
[1780440549722,59.68,66509.64,0.47,0.50685,0.00031,8.58972]
[1780440549922,59.68,66509.64,0.47,0.50685,0.00031,8.58972]
[1780440550089,59.68,66509.64,0.47,0.50685,0.00031,8.58972]
[1780440550193,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440550731,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440550799,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551098,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551153,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551295,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551332,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551457,59.67,66509.74,0.47,0.50688,0.00031,8.58972]
[1780440551505,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551527,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551597,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551620,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551685,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551711,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551931,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440551988,59.67,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440552201,59.69,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440553306,59.69,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440553428,59.69,66533.88,0.47,0.51437,0.00031,8.58854]
[1780440553312,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440553575,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440553628,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440553937,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440553996,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440554355,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440554396,59.72,66548.75,0.47,0.51897,0.00031,8.58631]
[1780440554569,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440554606,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440554980,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440555334,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440555340,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440555348,59.76,66547.42,0.47,0.51855,0.00031,8.58657]
[1780440555548,59.76,66547.87,0.47,0.51869,0.00031,8.58648]
[1780440555593,59.76,66547.87,0.47,0.51869,0.00031,8.58648]
[1780440555765,59.76,66547.87,0.47,0.51869,0.00031,8.58648]
[1780440556454,59.76,66547.87,0.47,0.51869,0.00031,8.58648]
[1780440556486,59.76,66547.87,0.47,0.51869,0.00031,8.58648]
[1780440556311,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556543,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556575,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556646,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556672,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556728,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440556760,59.76,66547.85,0.47,0.51868,0.00031,8.58649]
[1780440557511,59.79,66559.76,0.47,0.52236,0.00031,8.58395]
[1780440557573,59.79,66559.76,0.47,0.52236,0.00031,8.58395]
[1780440558362,59.79,66558.75,0.47,0.52205,0.00031,8.58419]
[1780440558933,59.79,66558.75,0.47,0.52205,0.00031,8.58419]
[1780440558969,59.79,66558.75,0.47,0.52205,0.00031,8.58419]
[1780440559032,59.79,66558.75,0.47,0.52205,0.00031,8.58419]
[1780440560336,59.79,66558.62,0.47,0.52201,0.00031,8.58422]
[1780440560338,59.79,66558.62,0.47,0.52201,0.00031,8.58422]
[1780440560371,59.79,66558.62,0.47,0.52201,0.00031,8.58422]
[1780440560392,59.79,66558.62,0.47,0.52201,0.00031,8.58422]
[1780440560477,59.82,66556.14,0.47,0.52123,0.00031,8.58481]
[1780440561001,59.82,66556.14,0.47,0.52123,0.00031,8.58481]
[1780440561149,59.82,66556.14,0.47,0.52123,0.00031,8.58481]
[1780440561198,59.82,66556.14,0.47,0.52123,0.00031,8.58481]
[1780440561412,59.82,66555.2,0.47,0.52094,0.00031,8.58502]
[1780440561755,59.82,66555.2,0.47,0.52094,0.00031,8.58502]
[1780440561798,59.82,66555.2,0.47,0.52094,0.00031,8.58502]
[1780440562384,59.82,66555.36,0.47,0.52099,0.00031,8.58498]
[1780440563525,59.82,66555.36,0.47,0.52099,0.00031,8.58498]
[1780440563391,59.82,66559.25,0.47,0.5222,0.00031,8.58408]
[1780440564403,59.82,66559.07,0.47,0.52214,0.00031,8.58412]
[1780440565440,59.82,66562.34,0.47,0.52315,0.00031,8.58331]
[1780440570464,59.83,66560.75,0.47,0.52266,0.00031,8.58371]
[1780440571625,59.83,66559.79,0.47,0.52237,0.00031,8.57614]
[1780440574473,59.83,66562.78,0.47,0.5233,0.00031,8.57539]
[1780440576489,59.83,66560.48,0.47,0.52259,0.00031,8.57597]
[1780440577495,59.83,66554.86,0.47,0.52085,0.00031,8.57729]
[1780440579508,59.83,66559.45,0.47,0.52227,0.00031,8.57623]
[1780440580416,59.83,66559.45,0.47,0.52227,0.00031,8.57623]
[1780440580513,59.83,66559.45,0.47,0.52227,0.00031,8.57623]
[1780440580529,59.84,66567.31,0.47,0.5247,0.00031,8.57416]
[1780440582528,59.84,66572.22,0.47,0.52621,0.00031,8.57271]
[1780440583537,59.84,66583.38,0.47,0.52966,0.00031,8.56894]
[1780440584544,59.84,66588.84,0.47,0.53134,0.00031,8.56687]
[1780440585400,59.84,66588.84,0.47,0.53134,0.00031,8.56687]
[1780440585551,59.84,66587.77,0.47,0.53101,0.00031,8.56729]
[1780440586559,59.84,66585.79,0.47,0.5304,0.00031,8.56805]
[1780440588502,59.84,66586.76,0.47,0.5307,0.00031,8.56768]
[1780440588571,59.84,66589.31,0.47,0.53149,0.00031,8.56668]
[1780440593581,59.84,66589.05,0.47,0.53141,0.00031,8.56678]
[1780440593632,59.84,66589.05,0.47,0.53141,0.00031,8.56678]
[1780440593705,59.84,66589.05,0.47,0.53141,0.00031,8.56678]
[1780440593990,59.84,66589.05,0.47,0.53141,0.00031,8.56678]
[1780440594286,59.84,66590.47,0.47,0.53185,0.00031,8.56622]
[1780440595331,59.84,66590.47,0.47,0.53185,0.00031,8.56622]
[1780440595570,59.84,66617.03,0.47,0.54003,0.00031,8.55372]
[1780440595631,59.84,66617.03,0.47,0.54003,0.00031,8.55372]
[1780440595915,59.84,66617.03,0.47,0.54003,0.00031,8.55372]
[1780440595963,59.84,66617.03,0.47,0.54003,0.00031,8.55372]
[1780440596479,59.84,66635.29,0.47,0.54565,0.00031,8.54305]
[1780440597535,59.84,66635.29,0.47,0.54565,0.00031,8.54305]
[1780440597571,59.84,66642.22,0.47,0.54777,0.00031,8.53855]
[1780440597631,59.84,66642.22,0.47,0.54777,0.00031,8.53855]
[1780440597684,59.84,66642.22,0.47,0.54777,0.00031,8.53855]
[1780440598395,59.84,66642.22,0.47,0.54777,0.00031,8.53855]
[1780440598426,59.84,66642.22,0.47,0.54777,0.00031,8.53855]
[1780440598564,59.84,66644.75,0.47,0.54855,0.00031,8.53685]
[1780440598850,59.84,66644.75,0.47,0.54855,0.00031,8.53685]
[1780440598887,59.84,66644.75,0.47,0.54855,0.00031,8.53685]
[1780440598931,59.84,66644.75,0.47,0.54855,0.00031,8.53685]
[1780440598976,59.84,66644.75,0.47,0.54855,0.00031,8.53685]
[1780440599032,59.84,66653.21,0.47,0.55115,0.00031,8.53092]
[1780440599717,59.84,66653.21,0.47,0.55115,0.00031,8.53092]
[1780440599745,59.84,66653.21,0.47,0.55115,0.00031,8.53092]
[1780440600402,59.84,66653.21,0.47,0.55115,0.00031,8.53092]
[1780440600510,59.84,66653.21,0.47,0.55115,0.00031,8.53092]
[1780440600501,59.84,66659.96,0.47,0.55321,0.00031,8.52594]
[1780440601040,59.84,66659.96,0.47,0.55321,0.00031,8.52594]
[1780440601084,59.84,66659.96,0.47,0.55321,0.00031,8.52594]
[1780440601236,59.84,66659.96,0.47,0.55321,0.00031,8.52594]
[1780440601330,59.84,66669.42,0.47,0.55611,0.00031,8.51856]
[1780440601622,59.84,66669.42,0.47,0.55611,0.00031,8.51856]
[1780440602095,59.84,66669.42,0.47,0.55611,0.00031,8.51856]
[1780440602123,59.84,66669.42,0.47,0.55611,0.00031,8.51856]
[1780440602421,59.84,66669.42,0.47,0.55611,0.00031,8.51856]
[1780440602608,59.84,66677.88,0.47,0.5587,0.00031,8.51158]
[1780440602629,59.84,66677.88,0.47,0.5587,0.00031,8.51158]
[1780440602677,59.84,66677.95,0.47,0.55872,0.00031,8.51153]
[1780440603748,59.84,66677.95,0.47,0.55872,0.00031,8.51153]
[1780440603797,59.84,66677.95,0.47,0.55872,0.00031,8.51153]
[1780440603969,59.84,66677.95,0.47,0.55872,0.00031,8.51153]
[1780440604353,59.84,66677.95,0.47,0.55872,0.00031,8.51153]
[1780440604417,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440604746,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440604790,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440605276,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440605286,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440605398,59.85,66687.28,0.47,0.56157,0.00031,8.50342]
[1780440605499,59.85,66704.56,0.47,0.56684,0.0003,8.48723]
[1780440605925,59.85,66704.56,0.47,0.56684,0.0003,8.48723]
[1780440605948,59.85,66704.56,0.47,0.56684,0.0003,8.48723]
[1780440606019,59.85,66719.84,0.47,0.57149,0.0003,8.47169]
[1780440606642,59.85,66719.84,0.47,0.57149,0.0003,8.47169]
[1780440606649,59.85,66719.84,0.47,0.57149,0.0003,8.47169]
[1780440607432,59.85,66719.84,0.47,0.57149,0.0003,8.47169]
[1780440607485,59.85,66727.65,0.47,0.57386,0.0003,8.46331]
[1780440608629,59.85,66727.65,0.47,0.57386,0.0003,8.46331]
[1780440608741,59.85,66733.07,0.47,0.5755,0.0003,8.45731]
[1780440610601,59.85,66733.07,0.47,0.5755,0.0003,8.45731]
[1780440609987,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440610697,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440610709,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440611145,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440611338,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440611529,59.85,66723.83,0.47,0.5727,0.0003,8.46745]
[1780440611554,59.85,66717.0,0.47,0.57062,0.0003,8.47468]
[1780440612286,59.85,66717.0,0.47,0.57062,0.0003,8.47468]
[1780440612401,59.85,66703.26,0.47,0.56644,0.0003,8.48851]
[1780440613745,59.85,66703.26,0.47,0.56644,0.0003,8.48851]
[1780440614418,59.85,66710.53,0.47,0.56865,0.0003,8.48131]
[1780440616599,59.85,66702.9,0.47,0.56633,0.0003,8.48886]
[1780440617517,59.85,66699.98,0.47,0.56544,0.0003,8.49168]
[1780440618802,59.85,66687.44,0.47,0.56161,0.00031,8.50329]
[1780440620341,59.85,66685.78,0.47,0.56111,0.00031,8.50476]
[1780440622276,59.85,66678.49,0.47,0.55888,0.00031,8.51108]
[1780440623550,59.85,66681.55,0.47,0.55981,0.00031,8.50847]
[1780440624161,59.85,66683.48,0.47,0.5604,0.00031,8.50679]
[1780440624847,59.85,66683.48,0.47,0.5604,0.00031,8.50679]
[1780440625521,59.85,66683.48,0.47,0.5604,0.00031,8.50679]
[1780440625629,59.85,66683.48,0.47,0.5604,0.00031,8.50679]
[1780440625600,59.86,66668.54,0.47,0.55583,0.00031,8.5193]
[1780440626497,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626709,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626764,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626787,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626816,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626843,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626896,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440626954,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440627005,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440627072,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440627114,59.86,66653.66,0.47,0.55127,0.00031,8.53063]
[1780440627130,59.86,66650.21,0.47,0.55022,0.00031,8.53309]
[1780440628625,59.86,66650.21,0.47,0.55022,0.00031,8.53309]
[1780440628495,59.86,66641.84,0.47,0.54765,0.00031,8.53883]
[1780440628695,59.86,66641.84,0.47,0.54765,0.00031,8.53883]
[1780440629634,59.85,66647.87,0.47,0.5495,0.00031,8.53473]
[1780440629670,59.85,66647.87,0.47,0.5495,0.00031,8.53473]
[1780440629700,59.85,66647.87,0.47,0.5495,0.00031,8.53473]
[1780440629728,59.85,66647.87,0.47,0.5495,0.00031,8.53473]
[1780440630141,59.85,66650.38,0.47,0.55027,0.00031,8.53297]
[1780440630803,59.85,66650.38,0.47,0.55027,0.00031,8.53297]
[1780440631619,59.86,66648.87,0.47,0.54984,0.00031,8.52618]
[1780440632619,59.86,66652.2,0.47,0.55086,0.00031,8.52382]
[1780440634812,59.86,66651.24,0.47,0.55057,0.00031,8.5245]
[1780440634852,59.86,66651.24,0.47,0.55057,0.00031,8.5245]
[1780440635022,59.86,66651.24,0.47,0.55057,0.00031,8.5245]
[1780440635062,59.86,66651.24,0.47,0.55057,0.00031,8.5245]
[1780440635555,59.86,66647.61,0.47,0.54946,0.00031,8.52705]
[1780440636281,59.86,66647.61,0.47,0.54946,0.00031,8.52705]
[1780440636478,59.86,66647.61,0.47,0.54946,0.00031,8.52705]
[1780440636592,59.86,66647.15,0.47,0.54931,0.00031,8.52737]
[1780440637453,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440637999,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440638232,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440638411,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440638488,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440638586,59.86,66665.68,0.47,0.55499,0.00031,8.51369]
[1780440638568,59.86,66661.99,0.47,0.55386,0.00031,8.51656]
[1780440638870,59.86,66661.99,0.47,0.55386,0.00031,8.51656]
[1780440638964,59.86,66661.99,0.47,0.55386,0.00031,8.51656]
[1780440639028,59.86,66657.65,0.47,0.55253,0.00031,8.51984]
[1780440640104,59.86,66657.65,0.47,0.55253,0.00031,8.51984]
[1780440640145,59.86,66657.65,0.47,0.55253,0.00031,8.51984]
[1780440640308,59.86,66657.65,0.47,0.55253,0.00031,8.51984]
[1780440640472,59.86,66657.65,0.47,0.55253,0.00031,8.51984]
[1780440640564,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440640755,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440640966,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440641511,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440641583,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440641621,59.86,66643.18,0.47,0.54809,0.00031,8.53009]
[1780440641612,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440641786,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440642421,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440642505,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440642514,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440642567,59.86,66642.99,0.47,0.54803,0.00031,8.53022]
[1780440642616,59.86,66644.53,0.47,0.5485,0.00031,8.52918]
[1780440643585,59.86,66644.53,0.47,0.5485,0.00031,8.52918]
[1780440644190,59.86,66645.04,0.47,0.54866,0.00031,8.52883]
[1780440644252,59.86,66645.04,0.47,0.54866,0.00031,8.52883]
[1780440644565,59.86,66645.04,0.47,0.54866,0.00031,8.52883]
[1780440644621,59.86,66659.35,0.47,0.55305,0.00031,8.51857]
[1780440645650,59.86,66638.75,0.47,0.54673,0.00031,8.533]
[1780440646186,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647374,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647446,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647568,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647632,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647641,59.86,66627.99,0.47,0.54342,0.00031,8.5397]
[1780440647659,59.86,66622.38,0.47,0.5417,0.00031,8.54295]
[1780440647818,59.86,66622.38,0.47,0.5417,0.00031,8.54295]
[1780440648646,59.86,66622.38,0.47,0.5417,0.00031,8.54295]
[1780440648406,59.86,66611.48,0.47,0.53834,0.00031,8.54882]
[1780440648929,59.86,66611.48,0.47,0.53834,0.00031,8.54882]
[1780440648976,59.86,66611.48,0.47,0.53834,0.00031,8.54882]
[1780440649012,59.86,66611.48,0.47,0.53834,0.00031,8.54882]
[1780440649181,59.86,66611.48,0.47,0.53834,0.00031,8.54882]
[1780440649517,59.87,66590.79,0.47,0.53196,0.00031,8.55828]
[1780440650422,59.87,66590.79,0.47,0.53196,0.00031,8.55828]
[1780440650520,59.87,66590.79,0.47,0.53196,0.00031,8.55828]
[1780440650529,59.87,66548.99,0.47,0.51904,0.00031,8.57068]
[1780440651477,59.87,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440652137,59.87,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440652560,59.87,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440652661,59.87,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440652595,59.86,66503.83,0.47,0.50505,0.00031,8.57394]
[1780440653040,59.86,66503.83,0.47,0.50505,0.00031,8.57394]
[1780440653603,59.86,66503.83,0.47,0.50505,0.00031,8.57394]
[1780440653700,59.86,66503.49,0.47,0.50494,0.00031,8.57393]
[1780440654147,59.86,66503.86,0.47,0.50506,0.00031,8.57394]
[1780440654715,59.86,66503.86,0.47,0.50506,0.00031,8.57394]
[1780440654835,59.86,66503.86,0.47,0.50506,0.00031,8.57394]
[1780440654926,59.86,66503.86,0.47,0.50506,0.00031,8.57394]
[1780440654943,59.86,66503.86,0.47,0.50506,0.00031,8.57394]
[1780440655564,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440655779,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440655877,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440656296,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440656370,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440656580,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440656621,59.82,66495.58,0.47,0.50248,0.00031,8.5734]
[1780440656663,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657129,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657359,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657401,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657467,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657504,59.75,66488.03,0.47,0.50013,0.00031,8.57259]
[1780440657568,59.75,66494.71,0.47,0.50221,0.00031,8.57332]
[1780440659072,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659118,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659157,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659181,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659432,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659481,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659516,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659545,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659656,59.75,66496.09,0.47,0.50264,0.00031,8.57344]
[1780440659701,59.75,66496.14,0.47,0.50265,0.00031,8.57345]
[1780440660184,59.75,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440661291,59.75,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440661442,59.75,66503.21,0.47,0.50485,0.00031,8.57391]
[1780440661641,59.75,66515.18,0.47,0.50857,0.00031,8.57411]
[1780440662020,59.75,66515.18,0.47,0.50857,0.00031,8.57411]
[1780440662045,59.75,66515.18,0.47,0.50857,0.00031,8.57411]
[1780440662290,59.75,66515.18,0.47,0.50857,0.00031,8.57411]
[1780440662364,59.75,66515.18,0.47,0.50857,0.00031,8.57411]
[1780440662369,59.75,66519.99,0.47,0.51006,0.00031,8.57398]
[1780440663040,59.75,66519.99,0.47,0.51006,0.00031,8.57398]
[1780440663071,59.75,66519.99,0.47,0.51006,0.00031,8.57398]
[1780440663423,59.75,66519.99,0.47,0.51006,0.00031,8.57398]
[1780440663547,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440663699,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440663740,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440663849,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440664142,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440664256,59.75,66513.95,0.47,0.50818,0.00031,8.57413]
[1780440664464,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665039,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665165,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665323,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665360,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665411,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665607,59.8,66507.02,0.47,0.50603,0.00031,8.57406]
[1780440665624,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665714,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665737,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665741,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665788,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665793,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665828,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665856,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665891,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440665921,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666028,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666182,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666328,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666377,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666387,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666661,59.81,66504.55,0.47,0.50527,0.00031,8.57397]
[1780440666638,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440666741,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440666766,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440666794,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440666931,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440667463,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440667492,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440667615,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440667664,59.81,66511.3,0.47,0.50736,0.00031,8.57413]
[1780440667570,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668088,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668174,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668512,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668515,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668559,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668605,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668608,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668644,59.81,66517.26,0.47,0.50921,0.00031,8.57407]
[1780440668613,59.85,66528.7,0.47,0.51276,0.00031,8.57345]
[1780440668951,59.85,66528.7,0.47,0.51276,0.00031,8.57345]
[1780440669375,59.89,66527.6,0.47,0.51241,0.00031,8.57354]
[1780440670415,59.9,66519.27,0.47,0.50983,0.00031,8.57401]
[1780440670760,59.9,66519.27,0.47,0.50983,0.00031,8.57401]
[1780440671188,59.9,66519.27,0.47,0.50983,0.00031,8.57401]
[1780440671712,59.9,66522.98,0.47,0.51098,0.00031,8.57385]
[1780440673016,59.9,66523.17,0.47,0.51104,0.00031,8.57384]
[1780440673145,59.9,66523.17,0.47,0.51104,0.00031,8.57384]
[1780440673165,59.9,66523.17,0.47,0.51104,0.00031,8.57384]
[1780440673336,59.9,66523.17,0.47,0.51104,0.00031,8.57384]
[1780440673350,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440673814,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440673950,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674025,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674114,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674316,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674391,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674427,59.9,66510.96,0.47,0.50726,0.00031,8.57413]
[1780440674441,59.91,66498.29,0.47,0.50333,0.00031,8.57361]
[1780440675236,59.91,66498.29,0.47,0.50333,0.00031,8.57361]
[1780440675303,59.91,66498.29,0.47,0.50333,0.00031,8.57361]
[1780440675350,59.91,66498.29,0.47,0.50333,0.00031,8.57361]
[1780440675607,59.9,66486.12,0.47,0.49956,0.00031,8.57234]
[1780440675951,59.9,66486.12,0.47,0.49956,0.00031,8.57234]
[1780440676456,59.9,66486.12,0.47,0.49956,0.00031,8.57234]
[1780440676460,59.9,66486.12,0.47,0.49956,0.00031,8.57234]
[1780440676517,59.9,66486.12,0.47,0.49956,0.00031,8.57234]
[1780440676685,59.9,66477.23,0.47,0.4968,0.00031,8.57092]
[1780440677818,59.9,66476.87,0.47,0.49669,0.00031,8.57086]
[1780440677855,59.9,66476.87,0.47,0.49669,0.00031,8.57086]
[1780440677888,59.9,66476.87,0.47,0.49669,0.00031,8.57086]
[1780440678344,59.9,66476.87,0.47,0.49669,0.00031,8.57086]
[1780440678401,59.9,66476.87,0.47,0.49669,0.00031,8.57086]
[1780440678420,59.87,66486.54,0.47,0.49969,0.00031,8.57239]
[1780440678832,59.87,66486.54,0.47,0.49969,0.00031,8.57239]
[1780440679100,59.87,66486.54,0.47,0.49969,0.00031,8.57239]
[1780440679526,59.87,66486.54,0.47,0.49969,0.00031,8.57239]
[1780440679744,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440679885,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440679894,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440680108,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440680165,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440680654,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440680704,59.87,66490.77,0.47,0.501,0.00031,8.57292]
[1780440680629,59.84,66486.34,0.47,0.49962,0.00031,8.57237]
[1780440681252,59.84,66486.34,0.47,0.49962,0.00031,8.57237]
[1780440681974,59.84,66486.13,0.47,0.49956,0.00031,8.57234]
[1780440682070,59.84,66486.13,0.47,0.49956,0.00031,8.57234]
[1780440682162,59.84,66486.13,0.47,0.49956,0.00031,8.57234]
[1780440682219,59.84,66486.13,0.47,0.49956,0.00031,8.57234]
[1780440682353,59.84,66487.28,0.47,0.49991,0.00031,8.57249]
[1780440682787,59.84,66487.28,0.47,0.49991,0.00031,8.57249]
[1780440682805,59.84,66487.28,0.47,0.49991,0.00031,8.57249]
[1780440682908,59.84,66487.28,0.47,0.49991,0.00031,8.57249]
[1780440682958,59.84,66487.28,0.47,0.49991,0.00031,8.57249]
[1780440683366,59.82,66496.38,0.47,0.50273,0.00031,8.57346]
[1780440684160,59.82,66496.38,0.47,0.50273,0.00031,8.57346]
[1780440684239,59.82,66496.38,0.47,0.50273,0.00031,8.57346]
[1780440684325,59.82,66496.38,0.47,0.50273,0.00031,8.57346]
[1780440684678,59.82,66496.38,0.47,0.50273,0.00031,8.57346]
[1780440684376,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440684859,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685336,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685407,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685414,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685696,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685733,59.82,66492.6,0.47,0.50156,0.00031,8.57311]
[1780440685746,59.82,66473.61,0.47,0.49567,0.00031,8.57022]
[1780440687084,59.82,66473.33,0.47,0.49558,0.00031,8.57017]
[1780440687251,59.82,66473.33,0.47,0.49558,0.00031,8.57017]
[1780440688661,59.82,66473.45,0.47,0.49562,0.00031,8.57019]
[1780440688767,59.82,66471.28,0.47,0.49494,0.00031,8.56974]
[1780440688896,59.82,66471.28,0.47,0.49494,0.00031,8.56974]
[1780440688985,59.82,66471.28,0.47,0.49494,0.00031,8.56974]
[1780440689178,59.82,66471.28,0.47,0.49494,0.00031,8.56974]
[1780440689661,59.82,66471.28,0.47,0.49494,0.00031,8.56974]
[1780440689763,59.81,66440.43,0.47,0.48536,0.00031,8.56069]
[1780440689807,59.81,66440.43,0.47,0.48536,0.00031,8.56069]
[1780440690041,59.81,66440.43,0.47,0.48536,0.00031,8.56069]
[1780440690470,59.81,66418.36,0.47,0.47852,0.00031,8.55119]
[1780440691765,59.81,66413.59,0.47,0.47701,0.00031,8.54098]
[1780440692452,59.81,66413.59,0.47,0.47701,0.00031,8.54098]
[1780440692580,59.81,66413.59,0.47,0.47701,0.00031,8.54098]
[1780440692613,59.81,66413.59,0.47,0.47701,0.00031,8.54098]
[1780440692667,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693142,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693240,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693551,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693596,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693671,59.81,66414.74,0.47,0.47736,0.00031,8.54156]
[1780440693665,59.81,66430.56,0.47,0.48228,0.00031,8.54893]
[1780440693861,59.81,66430.56,0.47,0.48228,0.00031,8.54893]
[1780440694313,59.81,66430.56,0.47,0.48228,0.00031,8.54893]
[1780440694410,59.81,66430.56,0.47,0.48228,0.00031,8.54893]
[1780440694682,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440694818,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440694845,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440694914,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440695031,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440695439,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440695466,59.81,66433.77,0.47,0.48327,0.00031,8.55027]
[1780440695557,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696100,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696122,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696176,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696193,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696541,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696583,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696654,59.81,66434.09,0.47,0.48337,0.00031,8.5504]
[1780440696689,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440696867,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440696987,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697066,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697089,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697396,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697456,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697529,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697661,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697669,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697704,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697729,59.81,66438.13,0.47,0.48463,0.00031,8.552]
[1780440697749,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440697837,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440697923,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440697929,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440697997,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440698034,59.81,66444.36,0.47,0.48656,0.00031,8.5543]
[1780440698857,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440698890,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440698896,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440698925,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440699155,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440699207,59.81,66444.55,0.47,0.48662,0.00031,8.55436]
[1780440699582,59.81,66454.68,0.47,0.48977,0.00031,8.55767]
[1780440700079,59.81,66454.68,0.47,0.48977,0.00031,8.55767]
[1780440700102,59.81,66454.68,0.47,0.48977,0.00031,8.55767]
[1780440700225,59.81,66454.68,0.47,0.48977,0.00031,8.55767]
[1780440700258,59.81,66454.68,0.47,0.48977,0.00031,8.55767]
[1780440700592,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701135,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701158,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701198,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701284,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701413,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701435,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701478,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701502,59.81,66456.72,0.47,0.4904,0.00031,8.55827]
[1780440701641,59.81,66457.39,0.47,0.49061,0.00031,8.55846]
[1780440702681,59.81,66457.39,0.47,0.49061,0.00031,8.55846]
[1780440702771,59.81,66457.39,0.47,0.49061,0.00031,8.55846]
[1780440702709,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702815,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702855,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702909,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702946,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702967,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440702993,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703165,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703167,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703203,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703218,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703227,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440703515,59.81,66453.03,0.47,0.48926,0.00031,8.55717]
[1780440704041,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704050,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704067,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704077,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704215,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704216,59.81,66451.94,0.47,0.48892,0.00031,8.55683]
[1780440704976,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705026,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705063,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705106,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705288,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705323,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705382,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705554,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705588,59.8,66451.81,0.47,0.48888,0.00031,8.55678]
[1780440705627,59.8,66454.79,0.47,0.4898,0.00031,8.5577]
[1780440705969,59.8,66454.79,0.47,0.4898,0.00031,8.5577]
[1780440706390,59.8,66454.79,0.47,0.4898,0.00031,8.5577]
[1780440706415,59.8,66454.79,0.47,0.4898,0.00031,8.5577]
[1780440706638,59.78,66470.86,0.47,0.49479,0.00031,8.56184]
[1780440706937,59.78,66470.86,0.47,0.49479,0.00031,8.56184]
[1780440707066,59.78,66470.86,0.47,0.49479,0.00031,8.56184]
[1780440707148,59.78,66470.86,0.47,0.49479,0.00031,8.56184]
[1780440707664,59.78,66470.86,0.47,0.49479,0.00031,8.56184]
[1780440707723,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440707893,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708068,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708145,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708505,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708598,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708621,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708647,59.78,66482.95,0.47,0.49855,0.00031,8.56407]
[1780440708716,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440708855,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709026,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709423,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709460,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709480,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709677,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709777,59.78,66483.82,0.47,0.49882,0.00031,8.5642]
[1780440709730,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440709825,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440709936,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440709977,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440710034,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440710451,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440710645,59.79,66467.33,0.47,0.4937,0.00031,8.56104]
[1780440710730,59.79,66444.48,0.47,0.4866,0.00031,8.55434]
[1780440711578,59.79,66444.48,0.47,0.4866,0.00031,8.55434]
[1780440711713,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440711986,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712096,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712170,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712262,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712315,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712617,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712651,59.79,66445.93,0.47,0.48705,0.00031,8.55484]
[1780440712737,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713060,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713443,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713489,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713496,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713526,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713778,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713791,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713799,59.79,66452.78,0.47,0.48917,0.00031,8.55708]
[1780440713692,59.79,66452.77,0.47,0.48917,0.00031,8.55708]
[1780440714418,59.79,66452.77,0.47,0.48917,0.00031,8.55708]
[1780440714764,59.79,66452.77,0.47,0.48917,0.00031,8.55708]
[1780440714801,59.79,66452.77,0.47,0.48917,0.00031,8.55708]
[1780440714693,59.8,66457.71,0.47,0.49071,0.00031,8.55855]
[1780440714893,59.8,66457.71,0.47,0.49071,0.00031,8.55855]
[1780440714932,59.8,66457.71,0.47,0.49071,0.00031,8.55855]
[1780440714938,59.8,66457.71,0.47,0.49071,0.00031,8.55855]
[1780440714981,59.8,66457.71,0.47,0.49071,0.00031,8.55855]
[1780440715711,59.8,66460.75,0.47,0.49165,0.00031,8.55939]
[1780440716709,59.8,66452.81,0.47,0.48919,0.00031,8.5571]
[1780440717728,59.8,66456.17,0.47,0.49023,0.00031,8.55811]
[1780440718264,59.8,66456.17,0.47,0.49023,0.00031,8.55811]
[1780440718751,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719196,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719216,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719272,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719534,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719545,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719573,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719755,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719793,59.77,66458.96,0.47,0.49109,0.00031,8.5589]
[1780440719763,59.75,66461.26,0.47,0.4918,0.00031,8.55952]
[1780440719959,59.75,66461.26,0.47,0.4918,0.00031,8.55952]
[1780440720036,59.75,66461.26,0.47,0.4918,0.00031,8.55952]
[1780440720735,59.75,66461.26,0.47,0.4918,0.00031,8.55952]
[1780440720771,59.75,66488.16,0.47,0.50017,0.00031,8.56479]
[1780440721350,59.75,66488.16,0.47,0.50017,0.00031,8.56479]
[1780440721569,59.75,66488.16,0.47,0.50017,0.00031,8.56479]
[1780440721766,59.75,66488.39,0.47,0.50024,0.00031,8.56482]
[1780440721828,59.75,66488.39,0.47,0.50024,0.00031,8.56482]
[1780440721976,59.75,66488.39,0.47,0.50024,0.00031,8.56482]
[1780440722433,59.75,66488.39,0.47,0.50024,0.00031,8.56482]
[1780440722631,59.75,66488.39,0.47,0.50024,0.00031,8.56482]
[1780440722784,59.75,66495.39,0.47,0.50241,0.00031,8.56557]
[1780440723256,59.75,66495.39,0.47,0.50241,0.00031,8.56557]
[1780440723431,59.75,66495.39,0.47,0.50241,0.00031,8.56557]
[1780440723794,59.73,66475.17,0.47,0.49612,0.00031,8.56272]
[1780440723942,59.73,66475.17,0.47,0.49612,0.00031,8.56272]
[1780440724803,59.73,66475.17,0.47,0.49612,0.00031,8.56272]
[1780440724797,59.73,66456.07,0.47,0.49018,0.00031,8.55807]
[1780440725289,59.73,66456.07,0.47,0.49018,0.00031,8.55807]
[1780440725579,59.73,66456.07,0.47,0.49018,0.00031,8.55807]
[1780440725710,59.73,66456.07,0.47,0.49018,0.00031,8.55807]
[1780440725814,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440725921,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726013,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726343,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726477,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726757,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726767,59.73,66406.27,0.47,0.47469,0.00031,8.53702]
[1780440726812,59.71,66406.69,0.47,0.47481,0.00031,8.53724]
[1780440727555,59.71,66406.69,0.47,0.47481,0.00031,8.53724]
[1780440727817,59.71,66413.85,0.47,0.47704,0.00031,8.54104]
[1780440728010,59.71,66413.85,0.47,0.47704,0.00031,8.54104]
[1780440728016,59.71,66413.85,0.47,0.47704,0.00031,8.54104]
[1780440728076,59.71,66413.85,0.47,0.47704,0.00031,8.54104]
[1780440728824,59.71,66412.34,0.47,0.47656,0.00031,8.54026]
[1780440729839,59.7,66426.3,0.47,0.48091,0.00031,8.54702]
[1780440731769,59.7,66426.09,0.47,0.48084,0.00031,8.54693]
[1780440731804,59.7,66426.09,0.47,0.48084,0.00031,8.54693]
[1780440731847,59.7,66421.65,0.47,0.47946,0.00031,8.54488]
[1780440732014,59.7,66421.65,0.47,0.47946,0.00031,8.54488]
[1780440732049,59.7,66421.65,0.47,0.47946,0.00031,8.54488]
[1780440735880,59.71,66418.93,0.47,0.47862,0.00031,8.54358]
[1780440736583,59.71,66418.93,0.47,0.47862,0.00031,8.54358]
[1780440736625,59.71,66418.93,0.47,0.47862,0.00031,8.54358]
[1780440736763,59.71,66418.93,0.47,0.47862,0.00031,8.54358]
[1780440736797,59.71,66418.93,0.47,0.47862,0.00031,8.54358]
[1780440736882,59.69,66414.85,0.47,0.47734,0.00031,8.54154]
[1780440737422,59.74,66406.43,0.47,0.47474,0.00031,8.53712]
[1780440738704,59.77,66401.51,0.47,0.47323,0.00031,8.53437]
[1780440739073,59.77,66401.51,0.47,0.47323,0.00031,8.53437]
[1780440739647,59.77,66410.09,0.47,0.4759,0.00031,8.53912]
[1780440741386,59.77,66410.09,0.47,0.4759,0.00031,8.53912]
[1780440741414,59.77,66410.09,0.47,0.4759,0.00031,8.53912]
[1780440742162,59.77,66409.71,0.47,0.47578,0.00031,8.53892]
[1780440742201,59.77,66409.71,0.47,0.47578,0.00031,8.53892]
[1780440742656,59.77,66409.71,0.47,0.47578,0.00031,8.53892]
[1780440742669,59.77,66409.71,0.47,0.47578,0.00031,8.53892]
[1780440742670,59.77,66409.71,0.47,0.47578,0.00031,8.53892]
[1780440742714,59.77,66403.17,0.47,0.47375,0.00031,8.53532]
[1780440743068,59.77,66406.78,0.47,0.47487,0.00031,8.53733]
[1780440744755,59.77,66406.78,0.47,0.47487,0.00031,8.53733]
[1780440744840,59.78,66407.11,0.47,0.47498,0.00031,8.53752]
[1780440745300,59.78,66407.11,0.47,0.47498,0.00031,8.53752]
[1780440745310,59.78,66407.11,0.47,0.47498,0.00031,8.53752]
[1780440745336,59.78,66407.11,0.47,0.47498,0.00031,8.53752]
[1780440745389,59.78,66400.83,0.47,0.47303,0.00031,8.53399]
[1780440746645,59.78,66400.83,0.47,0.47303,0.00031,8.53399]
[1780440746768,59.81,66393.66,0.47,0.47082,0.00031,8.52974]
[1780440747627,59.81,66393.66,0.47,0.47082,0.00031,8.52974]
[1780440747665,59.81,66393.66,0.47,0.47082,0.00031,8.52974]
[1780440747842,59.81,66389.23,0.47,0.46945,0.00031,8.52696]
[1780440748775,59.84,66373.9,0.47,0.46471,0.00031,8.51661]
[1780440749450,59.84,66373.9,0.47,0.46471,0.00031,8.51661]
[1780440749875,59.84,66370.74,0.47,0.46373,0.00031,8.51432]
[1780440750402,59.84,66370.74,0.47,0.46373,0.00031,8.51432]
[1780440750686,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751028,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751389,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751814,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751869,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751911,59.84,66366.27,0.47,0.46235,0.00031,8.51099]
[1780440751872,59.84,66345.95,0.47,0.45601,0.00031,8.48672]
[1780440751965,59.84,66345.95,0.47,0.45601,0.00031,8.48672]
[1780440752061,59.84,66345.95,0.47,0.45601,0.00031,8.48672]
[1780440752487,59.84,66345.95,0.47,0.45601,0.00031,8.48672]
[1780440752612,59.84,66329.28,0.47,0.45085,0.00031,8.47167]
[1780440753488,59.84,66329.28,0.47,0.45085,0.00031,8.47167]
[1780440753758,59.84,66329.28,0.47,0.45085,0.00031,8.47167]
[1780440753842,59.84,66329.28,0.47,0.45085,0.00031,8.47167]
[1780440753921,59.84,66329.28,0.47,0.45085,0.00031,8.47167]
[1780440753887,59.84,66311.33,0.47,0.44531,0.00031,8.4539]
[1780440754618,59.84,66311.33,0.47,0.44531,0.00031,8.4539]
[1780440754688,59.84,66311.33,0.47,0.44531,0.00031,8.4539]
[1780440754995,59.84,66311.33,0.47,0.44531,0.00031,8.4539]
[1780440754997,59.84,66311.33,0.47,0.44531,0.00031,8.4539]
[1780440754798,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440755447,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440755765,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440755849,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440755870,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440756007,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440756872,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440757173,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440757554,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440757635,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440757893,59.85,66311.33,0.47,0.44532,0.00031,8.45393]
[1780440757655,59.86,66257.95,0.47,0.4289,0.00031,8.39157]
[1780440758902,59.86,66257.95,0.47,0.4289,0.00031,8.39157]
[1780440758583,59.86,66251.08,0.47,0.42679,0.00031,8.38251]
[1780440759120,59.86,66251.08,0.47,0.42679,0.00031,8.38251]
[1780440759271,59.86,66251.08,0.47,0.42679,0.00031,8.38251]
[1780440759795,59.86,66251.08,0.47,0.42679,0.00031,8.38251]
[1780440759823,59.86,66251.08,0.47,0.42679,0.00031,8.38251]
[1780440759855,59.85,66249.84,0.47,0.4264,0.00031,8.38079]
[1780440760034,59.85,66249.84,0.47,0.4264,0.00031,8.38079]
[1780440760233,59.85,66249.84,0.47,0.4264,0.00031,8.38079]
[1780440760548,59.85,66249.84,0.47,0.4264,0.00031,8.38079]
[1780440760712,59.85,66253.18,0.47,0.42742,0.00031,8.38525]
[1780440761588,59.85,66253.18,0.47,0.42742,0.00031,8.38525]
[1780440761740,59.85,66253.18,0.47,0.42742,0.00031,8.38525]
[1780440761866,59.85,66253.18,0.47,0.42742,0.00031,8.38525]
[1780440761782,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762194,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762240,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762278,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762398,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762490,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762750,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762854,59.85,66255.66,0.47,0.42818,0.00031,8.38852]
[1780440762866,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763059,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763146,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763456,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763628,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763764,59.85,66257.99,0.47,0.4289,0.00031,8.39156]
[1780440763857,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764203,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764226,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764289,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764323,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764404,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764460,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764469,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764547,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764644,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764668,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764692,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764910,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764957,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764972,59.85,66269.36,0.47,0.43239,0.00031,8.40604]
[1780440764787,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440765008,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440765101,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440765172,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766154,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766182,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766253,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766469,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766664,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766764,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766788,59.85,66264.14,0.47,0.43078,0.00031,8.39946]
[1780440766865,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767129,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767289,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767315,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767504,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767537,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767629,59.84,66285.55,0.47,0.43736,0.00031,8.42554]
[1780440767711,59.85,66274.1,0.47,0.43384,0.00031,8.41188]
[1780440768258,59.85,66274.1,0.47,0.43384,0.00031,8.41188]
[1780440768334,59.85,66274.1,0.47,0.43384,0.00031,8.41188]
[1780440768910,59.85,66274.1,0.47,0.43384,0.00031,8.41188]
[1780440769016,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769164,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769525,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769565,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769633,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769668,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769708,59.85,66270.45,0.47,0.43272,0.00031,8.40739]
[1780440769748,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770034,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770257,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770323,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770377,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770441,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770736,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770768,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770842,59.87,66289.98,0.47,0.43876,0.00031,8.43075]
[1780440770917,59.87,66319.16,0.47,0.44776,0.00031,8.46193]
[1780440771328,59.87,66319.16,0.47,0.44776,0.00031,8.46193]
[1780440771357,59.87,66319.16,0.47,0.44776,0.00031,8.46193]
[1780440771400,59.87,66319.16,0.47,0.44776,0.00031,8.46193]
[1780440771965,59.87,66319.16,0.47,0.44776,0.00031,8.46193]
[1780440771953,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772054,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772193,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772221,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772321,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772357,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772731,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772756,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772798,59.89,66334.31,0.47,0.45246,0.00031,8.47649]
[1780440772901,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773091,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773117,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773440,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773478,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773599,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773640,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773974,59.89,66355.34,0.47,0.45896,0.00031,8.49466]
[1780440773986,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440774963,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775070,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775078,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775177,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775190,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775209,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775241,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775516,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775543,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775661,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775691,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440776016,59.89,66358.96,0.47,0.46008,0.00031,8.49756]
[1780440775749,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776068,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776380,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776422,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776761,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776783,59.89,66342.96,0.47,0.45513,0.00031,8.48422]
[1780440776805,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777032,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777072,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777136,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777164,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777486,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777527,59.88,66350.94,0.47,0.45759,0.00031,8.49102]
[1780440777917,59.87,66354.41,0.47,0.45866,0.00031,8.49387]
[1780440779744,59.87,66352.98,0.47,0.45822,0.00031,8.4927]
[1780440779911,59.87,66352.98,0.47,0.45822,0.00031,8.4927]
[1780440779964,59.87,66352.98,0.47,0.45822,0.00031,8.4927]
[1780440779947,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780179,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780263,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780408,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780432,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780699,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780751,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780908,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780919,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780940,59.87,66347.75,0.47,0.45659,0.00031,8.48831]
[1780440780935,59.87,66350.75,0.47,0.45752,0.00031,8.49084]
[1780440781144,59.87,66350.75,0.47,0.45752,0.00031,8.49084]
[1780440781217,59.87,66350.75,0.47,0.45752,0.00031,8.49084]
[1780440781556,59.87,66350.75,0.47,0.45752,0.00031,8.49084]
[1780440781786,59.87,66350.75,0.47,0.45752,0.00031,8.49084]
[1780440782028,59.84,66372.35,0.47,0.46419,0.00031,8.50763]
[1780440782464,59.84,66398.92,0.47,0.47243,0.00031,8.52508]
[1780440783431,59.84,66398.92,0.47,0.47243,0.00031,8.52508]
[1780440783658,59.84,66398.92,0.47,0.47243,0.00031,8.52508]
[1780440783667,59.84,66398.92,0.47,0.47243,0.00031,8.52508]
[1780440783818,59.84,66398.92,0.47,0.47243,0.00031,8.52508]
[1780440784052,59.8,66422.4,0.47,0.47971,0.00031,8.53746]
[1780440784625,59.8,66422.4,0.47,0.47971,0.00031,8.53746]
[1780440784699,59.8,66422.4,0.47,0.47971,0.00031,8.53746]
[1780440784762,59.8,66425.76,0.47,0.48076,0.00031,8.539]
[1780440785385,59.8,66425.76,0.47,0.48076,0.00031,8.539]
[1780440785531,59.8,66425.76,0.47,0.48076,0.00031,8.539]
[1780440786040,59.8,66425.76,0.47,0.48076,0.00031,8.539]
[1780440785934,59.79,66442.36,0.47,0.48592,0.00031,8.54575]
[1780440786134,59.79,66442.36,0.47,0.48592,0.00031,8.54575]
[1780440786233,59.79,66442.36,0.47,0.48592,0.00031,8.54575]
[1780440786841,59.79,66442.36,0.47,0.48592,0.00031,8.54575]
[1780440786963,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440787376,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440787397,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440787675,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440787691,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440788037,59.79,66443.45,0.47,0.48625,0.00031,8.54615]
[1780440787748,59.79,66439.62,0.47,0.48506,0.00031,8.54474]
[1780440788400,59.79,66439.62,0.47,0.48506,0.00031,8.54474]
[1780440788459,59.79,66439.62,0.47,0.48506,0.00031,8.54474]
[1780440788943,59.79,66428.91,0.47,0.48173,0.00031,8.54039]
[1780440789996,59.79,66428.91,0.47,0.48173,0.00031,8.54039]
[1780440790058,59.78,66424.77,0.47,0.48044,0.00031,8.53854]
[1780440790151,59.78,66424.77,0.47,0.48044,0.00031,8.53854]
[1780440790855,59.78,66424.77,0.47,0.48044,0.00031,8.53854]
[1780440790902,59.78,66397.81,0.47,0.47206,0.00031,8.52438]
[1780440791851,59.78,66397.81,0.47,0.47206,0.00031,8.52438]
[1780440791893,59.78,66397.81,0.47,0.47206,0.00031,8.52438]
[1780440791987,59.78,66379.69,0.47,0.46643,0.00031,8.51275]
[1780440792880,59.78,66379.69,0.47,0.46643,0.00031,8.51275]
[1780440793038,59.78,66379.69,0.47,0.46643,0.00031,8.51275]
[1780440793078,59.78,66379.69,0.47,0.46643,0.00031,8.51275]
[1780440793053,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793124,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793196,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793593,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793633,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793798,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793833,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440794036,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440794077,59.77,66368.82,0.47,0.46305,0.00031,8.50495]
[1780440793890,59.77,66353.11,0.47,0.45817,0.00031,8.49262]
[1780440794891,59.77,66353.11,0.47,0.45817,0.00031,8.49262]
[1780440795097,59.77,66353.11,0.47,0.45817,0.00031,8.49262]
[1780440794946,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795133,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795296,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795606,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795669,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795729,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795775,59.77,66345.22,0.47,0.45572,0.00031,8.48594]
[1780440795924,59.76,66345.12,0.47,0.45569,0.00031,8.48584]
[1780440796204,59.76,66345.12,0.47,0.45569,0.00031,8.48584]
[1780440796240,59.76,66345.12,0.47,0.45569,0.00031,8.48584]
[1780440796967,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440797235,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440797305,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440797332,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440797340,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440797387,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440798044,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440798088,59.76,66332.99,0.47,0.45193,0.00031,8.47495]
[1780440798047,59.75,66332.29,0.47,0.4517,0.00031,8.47428]
[1780440798730,59.75,66332.29,0.47,0.4517,0.00031,8.47428]
[1780440798849,59.75,66332.29,0.47,0.4517,0.00031,8.47428]
[1780440798997,59.75,66332.29,0.47,0.4517,0.00031,8.47428]
[1780440799020,59.75,66332.29,0.47,0.4517,0.00031,8.47428]
[1780440799055,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799122,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799133,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799157,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799366,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799404,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799481,59.75,66338.71,0.47,0.45369,0.00031,8.48016]
[1780440799739,59.75,66354.26,0.47,0.45851,0.00031,8.49352]
[1780440800219,59.75,66354.26,0.47,0.45851,0.00031,8.49352]
[1780440800994,59.75,66354.26,0.47,0.45851,0.00031,8.49352]
[1780440801010,59.75,66354.26,0.47,0.45851,0.00031,8.49352]
[1780440801071,59.75,66354.26,0.47,0.45851,0.00031,8.49352]
[1780440801083,59.75,66372.51,0.47,0.46418,0.00031,8.50763]
[1780440801555,59.75,66372.51,0.47,0.46418,0.00031,8.50763]
[1780440802050,59.75,66372.51,0.47,0.46418,0.00031,8.50763]
[1780440802105,59.75,66390.02,0.47,0.46962,0.00031,8.51955]
[1780440802319,59.75,66390.02,0.47,0.46962,0.00031,8.51955]
[1780440802425,59.75,66390.02,0.47,0.46962,0.00031,8.51955]
[1780440802535,59.75,66404.07,0.47,0.47398,0.00031,8.52798]
[1780440803644,59.75,66404.07,0.47,0.47398,0.00031,8.52798]
[1780440803951,59.75,66404.07,0.47,0.47398,0.00031,8.52798]
[1780440804027,59.75,66404.07,0.47,0.47398,0.00031,8.52798]
[1780440804015,59.74,66404.26,0.47,0.47404,0.00031,8.52808]
[1780440804843,59.74,66404.26,0.47,0.47404,0.00031,8.52808]
[1780440804947,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805344,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805381,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805426,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805462,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805517,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805591,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805634,59.74,66402.5,0.47,0.47349,0.00031,8.52708]
[1780440805681,59.73,66405.89,0.47,0.47454,0.00031,8.52898]
[1780440806961,59.73,66405.89,0.47,0.47454,0.00031,8.52898]
[1780440807018,59.73,66405.89,0.47,0.47454,0.00031,8.52898]
[1780440807088,59.73,66411.19,0.47,0.47619,0.00031,8.53184]
[1780440807888,59.73,66411.19,0.47,0.47619,0.00031,8.53184]
[1780440808088,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440808572,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440808611,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440808650,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440808732,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440808766,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440809055,59.72,66419.58,0.47,0.4788,0.00031,8.53608]
[1780440809100,59.72,66418.36,0.47,0.47842,0.00031,8.53548]
[1780440809709,59.72,66418.36,0.47,0.47842,0.00031,8.53548]
[1780440809740,59.72,66418.36,0.47,0.47842,0.00031,8.53548]
[1780440809746,59.72,66418.36,0.47,0.47842,0.00031,8.53548]
[1780440809992,59.72,66418.36,0.47,0.47842,0.00031,8.53548]
[1780440810115,59.71,66414.62,0.47,0.47725,0.00031,8.53361]
[1780440810748,59.71,66414.62,0.47,0.47725,0.00031,8.53361]
[1780440811045,59.71,66421.03,0.47,0.47922,0.00031,8.52893]
[1780440811705,59.71,66416.55,0.47,0.47782,0.00031,8.52674]
[1780440814020,59.69,66414.77,0.47,0.47726,0.00031,8.52583]
[1780440814282,59.69,66414.77,0.47,0.47726,0.00031,8.52583]
[1780440814335,59.69,66414.77,0.47,0.47726,0.00031,8.52583]
[1780440814428,59.69,66414.77,0.47,0.47726,0.00031,8.52583]
[1780440814841,59.69,66433.6,0.47,0.48313,0.00031,8.53449]
[1780440816248,59.69,66433.6,0.47,0.48313,0.00031,8.53449]
[1780440816343,59.69,66433.6,0.47,0.48313,0.00031,8.53449]
[1780440816383,59.69,66433.6,0.47,0.48313,0.00031,8.53449]
[1780440816942,59.69,66422.3,0.47,0.4796,0.00031,8.52952]
[1780440817886,59.69,66422.3,0.47,0.4796,0.00031,8.52952]
[1780440817971,59.69,66422.3,0.47,0.4796,0.00031,8.52952]
[1780440818044,59.69,66418.55,0.47,0.47843,0.00031,8.52772]
[1780440819049,59.68,66420.94,0.47,0.47918,0.00031,8.52887]
[1780440820240,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440820289,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440820486,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440820532,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440820687,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440820792,59.68,66419.76,0.47,0.47881,0.00031,8.5283]
[1780440821363,59.68,66418.82,0.47,0.47851,0.00031,8.52784]
[1780440821383,59.68,66418.82,0.47,0.47851,0.00031,8.52784]
[1780440821895,59.68,66418.82,0.47,0.47851,0.00031,8.52784]
[1780440821939,59.68,66418.82,0.47,0.47851,0.00031,8.52784]
[1780440822112,59.67,66407.48,0.47,0.47498,0.00031,8.52197]
[1780440822309,59.67,66407.48,0.47,0.47498,0.00031,8.52197]
[1780440822328,59.67,66407.48,0.47,0.47498,0.00031,8.52197]
[1780440822399,59.67,66407.48,0.47,0.47498,0.00031,8.52197]
[1780440822528,59.67,66407.48,0.47,0.47498,0.00031,8.52197]
[1780440823076,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823388,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823474,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823512,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823893,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823927,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440823993,59.67,66419.86,0.47,0.47883,0.00031,8.52835]
[1780440824021,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440824415,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440824596,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440824646,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440824964,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440825046,59.67,66424.66,0.47,0.48033,0.00031,8.5306]
[1780440825052,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826332,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826369,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826376,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826406,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826429,59.67,66445.58,0.47,0.48686,0.00031,8.53904]
[1780440826976,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827172,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827221,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827370,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827411,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827585,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827626,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827702,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440827916,59.66,66450.47,0.47,0.48838,0.00031,8.54068]
[1780440828036,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440828274,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440828323,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440828968,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440828991,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440829010,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440829090,59.66,66466.71,0.47,0.49345,0.00031,8.54524]
[1780440829112,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440829156,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440829681,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440829727,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440829953,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440829981,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440830030,59.65,66479.05,0.47,0.4973,0.00031,8.54778]
[1780440830132,59.65,66492.12,0.47,0.50138,0.00031,8.54961]
[1780440830199,59.65,66492.12,0.47,0.50138,0.00031,8.54961]
[1780440830212,59.65,66492.12,0.47,0.50138,0.00031,8.54961]
[1780440830278,59.65,66492.12,0.47,0.50138,0.00031,8.54961]
[1780440831038,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831283,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831341,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831652,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831672,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831807,59.65,66498.84,0.47,0.50347,0.00031,8.5502]
[1780440831998,59.65,66498.37,0.47,0.50333,0.00031,8.55017]
[1780440833772,59.59,66490.98,0.47,0.50101,0.00031,8.54949]
[1780440835020,59.47,66482.16,0.47,0.49824,0.00031,8.5483]
[1780440835787,59.47,66470.1,0.47,0.49446,0.00031,8.54601]
[1780440837094,59.41,66464.13,0.47,0.49258,0.00031,8.54458]
[1780440837929,59.41,66464.13,0.47,0.49258,0.00031,8.54458]
[1780440838117,59.4,66461.89,0.47,0.49187,0.00031,8.544]
[1780440839041,59.4,66474.01,0.47,0.49567,0.00031,8.54683]
[1780440840124,59.39,66473.32,0.47,0.49546,0.00031,8.54669]
[1780440841108,59.39,66475.69,0.47,0.4962,0.00031,8.54716]
[1780440842154,59.39,66495.97,0.47,0.50256,0.00031,8.54998]
[1780440843092,59.39,66511.23,0.47,0.50734,0.00031,8.55067]
[1780440844063,59.39,66502.55,0.47,0.50462,0.00031,8.55043]
[1780440845053,59.38,66495.99,0.47,0.50256,0.00031,8.54998]
[1780440846068,59.38,66487.58,0.47,0.49992,0.00031,8.54908]
[1780440847052,59.32,66499.19,0.47,0.50356,0.00031,8.55023]
[1780440848064,59.32,66503.38,0.47,0.50487,0.00031,8.55047]
[1780440849123,59.26,66491.02,0.47,0.50099,0.00031,8.54949]
[1780440850121,59.26,66491.02,0.47,0.50099,0.00031,8.54949]
[1780440850077,59.2,66493.26,0.47,0.50169,0.00031,8.54973]
[1780440850388,59.2,66493.26,0.47,0.50169,0.00031,8.54973]
[1780440851074,59.2,66488.38,0.47,0.50015,0.00031,8.54918]
[1780440852139,59.2,66488.38,0.47,0.50015,0.00031,8.54918]
[1780440852178,59.14,66487.43,0.47,0.49985,0.00031,8.54906]
[1780440852918,59.13,66487.43,0.47,0.49984,0.00031,8.54906]
[1780440853929,59.13,66492.27,0.47,0.50137,0.00031,8.54963]
[1780440854361,59.13,66492.27,0.47,0.50137,0.00031,8.54963]
[1780440854402,59.13,66492.27,0.47,0.50137,0.00031,8.54963]
[1780440854930,59.07,66493.37,0.47,0.50171,0.00032,8.54974]
[1780440857305,59.01,66494.63,0.47,0.5021,0.00032,8.54987]
[1780440856951,59.01,66492.79,0.47,0.50152,0.00032,8.54968]
[1780440858214,59.01,66429.13,0.47,0.48144,0.00032,8.53231]
[1780440858778,59.01,66429.13,0.47,0.48144,0.00032,8.53231]
[1780440858919,59.01,66429.13,0.47,0.48144,0.00032,8.53231]
[1780440858966,58.95,66429.05,0.47,0.48138,0.00032,8.53225]
[1780440859412,58.95,66429.05,0.47,0.48138,0.00032,8.53225]
[1780440859480,58.95,66429.05,0.47,0.48138,0.00032,8.53225]
[1780440859505,58.95,66429.05,0.47,0.48138,0.00032,8.53225]
[1780440859972,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862010,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862031,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862043,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862064,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862115,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862159,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862192,58.94,66421.04,0.47,0.47885,0.00032,8.52852]
[1780440862263,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440862553,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440862589,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440863157,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440863159,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440863196,58.94,66425.41,0.47,0.48023,0.00032,8.53059]
[1780440863179,58.94,66434.51,0.47,0.4831,0.00032,8.53459]
[1780440864390,58.94,66434.4,0.47,0.48307,0.00032,8.53454]
[1780440865016,58.93,66436.38,0.47,0.48369,0.00032,8.53535]
[1780440866027,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866367,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866425,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866439,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866444,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866747,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866810,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866906,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440866936,58.93,66441.26,0.47,0.48523,0.00032,8.53727]
[1780440867245,58.92,66442.63,0.47,0.48566,0.00032,8.53778]
[1780440868260,58.92,66442.63,0.47,0.48566,0.00032,8.53778]
[1780440868286,58.92,66442.34,0.47,0.48557,0.00032,8.53767]
[1780440868604,58.92,66442.34,0.47,0.48557,0.00032,8.53767]
[1780440868660,58.92,66442.34,0.47,0.48557,0.00032,8.53767]
[1780440869758,58.92,66442.49,0.47,0.48561,0.00032,8.53772]
[1780440869797,58.92,66442.49,0.47,0.48561,0.00032,8.53772]
[1780440869935,58.92,66442.49,0.47,0.48561,0.00032,8.53772]
[1780440870091,58.92,66442.49,0.47,0.48561,0.00032,8.53772]
[1780440870149,58.92,66449.15,0.47,0.48772,0.00032,8.54009]
[1780440870924,58.92,66449.15,0.47,0.48772,0.00032,8.54009]
[1780440870949,58.92,66449.15,0.47,0.48772,0.00032,8.54009]
[1780440871145,58.92,66449.15,0.47,0.48772,0.00032,8.54009]
[1780440871189,58.92,66449.15,0.47,0.48772,0.00032,8.54009]
[1780440871225,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440871420,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440871466,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440871722,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440871767,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440871775,58.91,66449.89,0.47,0.48793,0.00032,8.5325]
[1780440872075,58.91,66450.15,0.47,0.48802,0.00032,8.53258]
[1780440872882,58.91,66450.15,0.47,0.48802,0.00032,8.53258]
[1780440873080,58.91,66442.62,0.47,0.48563,0.00032,8.52993]
[1780440873338,58.91,66442.62,0.47,0.48563,0.00032,8.52993]
[1780440873393,58.91,66442.62,0.47,0.48563,0.00032,8.52993]
[1780440874635,58.91,66442.77,0.47,0.48568,0.00032,8.52999]
[1780440874665,58.91,66442.77,0.47,0.48568,0.00032,8.52999]
[1780440876234,58.9,66443.51,0.47,0.48591,0.00032,8.53026]
[1780440876262,58.9,66443.51,0.47,0.48591,0.00032,8.53026]
[1780440876275,58.9,66443.51,0.47,0.48591,0.00032,8.53026]
[1780440876346,58.89,66444.16,0.47,0.48611,0.00032,8.5305]
[1780440876788,58.89,66444.16,0.47,0.48611,0.00032,8.5305]
[1780440876893,58.89,66444.16,0.47,0.48611,0.00032,8.5305]
[1780440877004,58.89,66444.16,0.47,0.48611,0.00032,8.5305]
[1780440877191,58.89,66435.6,0.47,0.4834,0.00032,8.52718]
[1780440877604,58.89,66435.6,0.47,0.4834,0.00032,8.52718]
[1780440878199,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879028,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879033,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879040,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879130,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879212,58.89,66425.45,0.47,0.48019,0.00032,8.52274]
[1780440879242,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440879460,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440879931,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440879964,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440880095,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440880102,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440880145,58.89,66425.06,0.47,0.48007,0.00032,8.52256]
[1780440880202,58.89,66409.02,0.47,0.475,0.00032,8.51439]
[1780440881144,58.88,66408.56,0.47,0.47485,0.00032,8.51413]
[1780440882151,58.88,66400.82,0.47,0.4724,0.00032,8.50967]
[1780440882852,58.88,66400.82,0.47,0.4724,0.00032,8.50967]
[1780440882888,58.88,66400.82,0.47,0.4724,0.00032,8.50967]
[1780440883262,58.87,66393.19,0.47,0.46998,0.00032,8.50497]
[1780440884211,58.87,66401.91,0.47,0.47274,0.00032,8.51032]
[1780440884552,58.87,66401.91,0.47,0.47274,0.00032,8.51032]
[1780440884571,58.87,66401.91,0.47,0.47274,0.00032,8.51032]
[1780440884589,58.87,66401.91,0.47,0.47274,0.00032,8.51032]
[1780440885178,58.87,66402.25,0.47,0.47284,0.00032,8.51051]
[1780440886186,58.87,66409.04,0.47,0.47499,0.00032,8.51439]
[1780440886701,58.87,66409.04,0.47,0.47499,0.00032,8.51439]
[1780440886770,58.87,66409.04,0.47,0.47499,0.00032,8.51439]
[1780440886969,58.87,66409.04,0.47,0.47499,0.00032,8.51439]
[1780440886996,58.87,66409.04,0.47,0.47499,0.00032,8.51439]
[1780440887192,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887326,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887356,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887944,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887956,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887959,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887961,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440887987,58.87,66415.84,0.47,0.47714,0.00032,8.51802]
[1780440888198,58.86,66417.74,0.47,0.47774,0.00032,8.51898]
[1780440889327,58.85,66416.79,0.47,0.47743,0.00032,8.5185]
[1780440890214,58.85,66414.56,0.47,0.47673,0.00032,8.51734]
[1780440891248,58.84,66416.94,0.47,0.47748,0.00032,8.51857]
[1780440892238,58.84,66427.48,0.47,0.48081,0.00032,8.52365]
[1780440893241,58.84,66427.94,0.47,0.48096,0.00032,8.52386]
[1780440894249,58.84,66436.67,0.47,0.48372,0.00032,8.5276]
[1780440896264,58.83,66430.67,0.47,0.48182,0.00032,8.52507]
[1780440898229,58.83,66441.46,0.47,0.48524,0.00032,8.52947]
[1780440899179,58.83,66441.46,0.47,0.48524,0.00032,8.52947]
[1780440899238,58.82,66453.71,0.47,0.48911,0.00032,8.53372]
[1780440899516,58.82,66453.71,0.47,0.48911,0.00032,8.53372]
[1780440899588,58.82,66463.05,0.47,0.49207,0.00032,8.53641]
[1780440901630,58.82,66477.77,0.47,0.49674,0.00032,8.5397]
[1780440902381,58.81,66482.47,0.47,0.49822,0.00032,8.5405]
[1780440905446,58.81,66483.07,0.47,0.49841,0.00032,8.5406]
[1780440905456,58.81,66483.07,0.47,0.49841,0.00032,8.5406]
[1780440905782,58.81,66483.07,0.47,0.49841,0.00032,8.5406]
[1780440905813,58.81,66483.07,0.47,0.49841,0.00032,8.5406]
[1780440905885,58.8,66488.3,0.47,0.50007,0.00032,8.54134]
[1780440906670,58.8,66488.3,0.47,0.50007,0.00032,8.54134]
[1780440906689,58.8,66488.3,0.47,0.50007,0.00032,8.54134]
[1780440906977,58.8,66508.99,0.47,0.50662,0.00032,8.54282]
[1780440907606,58.8,66508.99,0.47,0.50662,0.00032,8.54282]
[1780440907646,58.8,66508.99,0.47,0.50662,0.00032,8.54282]
[1780440908055,58.8,66508.99,0.47,0.50662,0.00032,8.54282]
[1780440908102,58.8,66508.99,0.47,0.50662,0.00032,8.54282]
[1780440908118,58.8,66522.13,0.47,0.51079,0.00032,8.54256]
[1780440908663,58.8,66522.13,0.47,0.51079,0.00032,8.54256]
[1780440908885,58.8,66522.13,0.47,0.51079,0.00032,8.54256]
[1780440908936,58.8,66522.13,0.47,0.51079,0.00032,8.54256]
[1780440908971,58.79,66525.1,0.47,0.51173,0.00032,8.54237]
[1780440912262,58.78,66521.95,0.47,0.51073,0.00032,8.54257]
[1780440913344,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440913738,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440913786,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440913857,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440914054,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440914057,58.78,66524.24,0.47,0.51146,0.00032,8.54243]
[1780440914243,58.72,66517.79,0.47,0.50941,0.00032,8.54275]
[1780440915478,58.66,66501.01,0.47,0.50409,0.00032,8.54252]
[1780440917228,58.66,66501.01,0.47,0.50409,0.00032,8.54252]
[1780440917313,58.55,66498.89,0.47,0.50341,0.00032,8.54239]
[1780440917444,58.55,66498.89,0.47,0.50341,0.00032,8.54239]
[1780440918327,58.55,66498.89,0.47,0.50341,0.00032,8.54239]
[1780440918759,58.54,66497.25,0.47,0.50289,0.00032,8.54226]
[1780440918851,58.54,66497.25,0.47,0.50289,0.00032,8.54226]
[1780440919180,58.54,66491.82,0.47,0.50116,0.00032,8.54175]
[1780440919732,58.54,66497.3,0.47,0.5029,0.00032,8.54227]
[1780440920781,58.53,66502.13,0.47,0.50444,0.00032,8.54259]
[1780440922279,58.53,66502.13,0.47,0.50444,0.00032,8.54259]
[1780440922311,58.47,66503.34,0.47,0.50482,0.00032,8.54265]
[1780440922978,58.47,66503.34,0.47,0.50482,0.00032,8.54265]
[1780440923259,58.42,66501.27,0.47,0.50416,0.00032,8.54254]
[1780440923516,58.42,66501.27,0.47,0.50416,0.00032,8.54254]
[1780440924325,58.41,66501.6,0.47,0.50426,0.00032,8.54256]
[1780440924555,58.41,66508.67,0.47,0.50652,0.00032,8.54281]
[1780440926348,58.4,66513.63,0.47,0.5081,0.00032,8.54283]
[1780440926811,58.4,66513.63,0.47,0.5081,0.00032,8.54283]
[1780440926821,58.4,66513.63,0.47,0.5081,0.00032,8.54283]
[1780440927325,58.4,66513.63,0.47,0.5081,0.00032,8.54283]
[1780440927357,58.4,66521.84,0.47,0.51072,0.00032,8.54256]
[1780440928358,58.4,66521.84,0.47,0.51072,0.00032,8.54256]
[1780440928248,58.4,66528.62,0.47,0.51288,0.00032,8.54206]
[1780440928402,58.4,66528.62,0.47,0.51288,0.00032,8.54206]
[1780440928553,58.4,66528.62,0.47,0.51288,0.00032,8.54206]
[1780440928831,58.4,66531.8,0.47,0.51389,0.00032,8.54174]
[1780440929639,58.4,66531.8,0.47,0.51389,0.00032,8.54174]
[1780440929656,58.4,66531.8,0.47,0.51389,0.00032,8.54174]
[1780440929808,58.4,66531.8,0.47,0.51389,0.00032,8.54174]
[1780440929940,58.4,66531.8,0.47,0.51389,0.00032,8.54174]
[1780440929977,58.39,66540.35,0.47,0.51662,0.00032,8.54061]
[1780440930562,58.39,66540.35,0.47,0.51662,0.00032,8.54061]
[1780440930624,58.39,66540.35,0.47,0.51662,0.00032,8.54061]
[1780440930896,58.39,66540.35,0.47,0.51662,0.00032,8.54061]
[1780440930977,58.39,66540.35,0.47,0.51662,0.00032,8.54061]
[1780440931240,58.39,66553.55,0.47,0.52083,0.00032,8.53022]
[1780440931405,58.39,66553.55,0.47,0.52083,0.00032,8.53022]
[1780440931501,58.39,66553.55,0.47,0.52083,0.00032,8.53022]
[1780440932137,58.39,66553.55,0.47,0.52083,0.00032,8.53022]
[1780440932262,58.39,66553.55,0.47,0.52083,0.00032,8.53022]
[1780440932363,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440932850,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440932903,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440932962,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440932973,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440933181,58.38,66573.06,0.47,0.52705,0.00032,8.52473]
[1780440933246,58.38,66580.55,0.47,0.52943,0.00032,8.52207]
[1780440934271,58.32,66575.79,0.47,0.52794,0.00032,8.52376]
[1780440937222,58.2,66578.41,0.47,0.52882,0.00032,8.52276]
[1780440938543,58.14,66578.41,0.47,0.52884,0.00032,8.52273]
[1780440939037,58.14,66578.41,0.47,0.52884,0.00032,8.52273]
[1780440939061,58.14,66578.41,0.47,0.52884,0.00032,8.52273]
[1780440939232,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939444,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939488,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939631,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939674,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939936,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440939979,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440940005,58.08,66576.63,0.47,0.52829,0.00032,8.52334]
[1780440940152,58.08,66581.83,0.47,0.52995,0.00032,8.5214]
[1780440944250,58.08,66580.45,0.47,0.52951,0.00032,8.52193]
[1780440944293,58.08,66580.45,0.47,0.52951,0.00032,8.52193]
[1780440944342,57.96,66582.67,0.47,0.53027,0.00032,8.52099]
[1780440946367,57.96,66582.39,0.47,0.53018,0.00032,8.5211]
[1780440946382,57.96,66582.39,0.47,0.53018,0.00032,8.5211]
[1780440947370,57.87,66582.16,0.47,0.53014,0.00032,8.52114]
[1780440947925,57.87,66582.16,0.47,0.53014,0.00032,8.52114]
[1780440948142,57.87,66582.16,0.47,0.53014,0.00032,8.52114]
[1780440948291,57.81,66573.28,0.47,0.52731,0.00032,8.52437]
[1780440948937,57.81,66573.28,0.47,0.52731,0.00032,8.52437]
[1780440949355,57.76,66557.56,0.47,0.52227,0.00032,8.52907]
[1780440950283,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440950832,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440950885,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440951103,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440951141,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440951374,57.71,66560.71,0.47,0.5233,0.00032,8.52822]
[1780440951390,57.7,66578.57,0.47,0.52905,0.00032,8.52242]
[1780440951513,57.7,66578.57,0.47,0.52905,0.00032,8.52242]
[1780440951542,57.7,66578.57,0.47,0.52905,0.00032,8.52242]
[1780440952094,57.7,66578.57,0.47,0.52905,0.00032,8.52242]
[1780440952096,57.7,66590.55,0.47,0.53291,0.00032,8.51752]
[1780440952579,57.7,66590.55,0.47,0.53291,0.00032,8.51752]
[1780440953058,57.7,66590.55,0.47,0.53291,0.00032,8.51752]
[1780440953159,57.7,66592.2,0.47,0.53344,0.00032,8.51679]
[1780440954237,57.69,66585.18,0.47,0.53118,0.00032,8.51981]
[1780440956796,57.57,66587.96,0.47,0.53213,0.00032,8.51856]
[1780440957992,57.57,66587.96,0.47,0.53213,0.00032,8.51856]
[1780440958392,57.57,66588.14,0.47,0.53219,0.00032,8.51848]
[1780440958813,57.57,66594.92,0.47,0.53437,0.00032,8.51543]
[1780440960080,57.57,66594.92,0.47,0.53437,0.00032,8.51543]
[1780440960101,57.57,66594.92,0.47,0.53437,0.00032,8.51543]
[1780440960328,57.56,66590.06,0.47,0.53281,0.00032,8.51764]
[1780440962362,57.56,66592.35,0.47,0.53355,0.00032,8.51661]
[1780440963346,57.56,66592.35,0.47,0.53355,0.00032,8.51661]
[1780440963375,57.56,66597.26,0.47,0.53513,0.00032,8.51431]
[1780440964625,57.56,66597.95,0.47,0.53536,0.00032,8.51398]
[1780440964690,57.56,66597.95,0.47,0.53536,0.00032,8.51398]
[1780440964755,57.56,66597.95,0.47,0.53536,0.00032,8.51398]
[1780440964782,57.56,66597.95,0.47,0.53536,0.00032,8.51398]
[1780440965054,57.56,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440966583,57.55,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440967111,57.55,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440967121,57.55,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440967222,57.55,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440967253,57.55,66591.21,0.47,0.53319,0.00032,8.51712]
[1780440967294,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440967706,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440967736,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440967918,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440967957,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440967987,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440968018,57.55,66587.45,0.47,0.53197,0.00032,8.51876]
[1780440968094,57.55,66595.84,0.47,0.53468,0.00032,8.51498]
[1780440968568,57.55,66595.84,0.47,0.53468,0.00032,8.51498]
[1780440968593,57.55,66595.84,0.47,0.53468,0.00032,8.51498]
[1780440968883,57.55,66595.84,0.47,0.53468,0.00032,8.51498]
[1780440971243,57.55,66595.93,0.47,0.53471,0.00032,8.51494]
[1780440971290,57.55,66595.93,0.47,0.53471,0.00032,8.51494]
[1780440971315,57.54,66595.54,0.47,0.53459,0.00032,8.51512]
[1780440971711,57.54,66595.54,0.47,0.53459,0.00032,8.51512]
[1780440971738,57.54,66595.54,0.47,0.53459,0.00032,8.51512]
[1780440972092,57.54,66595.54,0.47,0.53459,0.00032,8.51512]
[1780440972124,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440972597,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440972682,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440972851,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440972923,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440972961,57.54,66599.85,0.47,0.53598,0.00032,8.51303]
[1780440973104,57.54,66596.0,0.47,0.53474,0.00032,8.5149]
[1780440973497,57.54,66596.0,0.47,0.53474,0.00032,8.5149]
[1780440973551,57.54,66596.0,0.47,0.53474,0.00032,8.5149]
[1780440974038,57.54,66596.0,0.47,0.53474,0.00032,8.5149]
[1780440974090,57.54,66596.0,0.47,0.53474,0.00032,8.5149]
[1780440974136,57.54,66592.31,0.47,0.53355,0.00032,8.51661]
[1780440975171,57.54,66592.31,0.47,0.53355,0.00032,8.51661]
[1780440975217,57.54,66592.31,0.47,0.53355,0.00032,8.51661]
[1780440975290,57.54,66592.93,0.47,0.53375,0.00032,8.51633]
[1780440977117,57.54,66592.93,0.47,0.53375,0.00032,8.51632]
[1780440977139,57.54,66592.93,0.47,0.53375,0.00032,8.51632]
[1780440977216,57.53,66599.67,0.47,0.53592,0.00032,8.51311]
[1780440977479,57.53,66599.67,0.47,0.53592,0.00032,8.51311]
[1780440977519,57.53,66599.67,0.47,0.53592,0.00032,8.51311]
[1780440978194,57.53,66602.01,0.47,0.53668,0.00032,8.51194]
[1780440978738,57.53,66602.01,0.47,0.53668,0.00032,8.51194]
[1780440978845,57.53,66602.01,0.47,0.53668,0.00032,8.51194]
[1780440979213,57.53,66602.01,0.47,0.53668,0.00032,8.51194]
[1780440979352,57.53,66602.01,0.47,0.53668,0.00032,8.51194]
[1780440979282,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440979834,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440979912,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440980062,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440980096,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440980320,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440980359,57.52,66612.25,0.47,0.53998,0.00032,8.50643]
[1780440980400,57.52,66626.33,0.47,0.54451,0.00032,8.49793]
[1780440980969,57.52,66626.33,0.47,0.54451,0.00032,8.49793]
[1780440981606,57.52,66626.33,0.47,0.54451,0.00032,8.49793]
[1780440981653,57.52,66626.33,0.47,0.54451,0.00032,8.49793]
[1780440982332,57.49,66612.25,0.47,0.54,0.00032,8.50639]
[1780440983165,57.49,66612.25,0.47,0.54,0.00032,8.50639]
[1780440983213,57.49,66612.25,0.47,0.54,0.00032,8.50639]
[1780440983257,57.49,66612.25,0.47,0.54,0.00032,8.50639]
[1780440983322,57.49,66612.25,0.47,0.54,0.00032,8.50639]
[1780440983421,57.49,66607.6,0.47,0.5385,0.00032,8.50896]
[1780440983631,57.49,66607.6,0.47,0.5385,0.00032,8.50896]
[1780440983679,57.49,66607.6,0.47,0.5385,0.00032,8.50896]
[1780440983998,57.49,66615.54,0.47,0.54106,0.00032,8.5045]
[1780440984812,57.49,66615.54,0.47,0.54106,0.00032,8.5045]
[1780440984829,57.49,66615.54,0.47,0.54106,0.00032,8.5045]
[1780440985341,57.49,66615.54,0.47,0.54106,0.00032,8.5045]
[1780440985361,57.49,66615.54,0.47,0.54106,0.00032,8.5045]
[1780440985357,57.49,66622.17,0.47,0.5432,0.00032,8.50051]
[1780440985955,57.49,66622.17,0.47,0.5432,0.00032,8.50051]
[1780440985986,57.49,66622.17,0.47,0.5432,0.00032,8.50051]
[1780440986361,57.49,66616.26,0.47,0.54129,0.00032,8.50408]
[1780440987175,57.49,66616.26,0.47,0.54129,0.00032,8.50408]
[1780440987207,57.49,66616.26,0.47,0.54129,0.00032,8.50408]
[1780440987259,57.49,66606.87,0.47,0.53827,0.00032,8.50936]
[1780440987458,57.49,66606.87,0.47,0.53827,0.00032,8.50936]
[1780440987478,57.49,66606.87,0.47,0.53827,0.00032,8.50936]
[1780440987796,57.49,66606.87,0.47,0.53827,0.00032,8.50936]
[1780440987837,57.49,66606.87,0.47,0.53827,0.00032,8.50936]
[1780440988024,57.5,66606.87,0.47,0.53826,0.00032,8.50937]
[1780440988526,57.5,66606.87,0.47,0.53826,0.00032,8.50937]
[1780440988559,57.5,66606.87,0.47,0.53826,0.00032,8.50937]
[1780440988637,57.5,66606.87,0.47,0.53826,0.00032,8.50937]
[1780440988681,57.5,66606.87,0.47,0.53826,0.00032,8.50937]
[1780440989031,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440989779,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440989816,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440989880,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440989911,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440990128,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440990160,57.5,66610.19,0.47,0.53933,0.00032,8.50756]
[1780440990358,57.5,66614.74,0.47,0.5408,0.00032,8.50498]
[1780440991053,57.5,66614.74,0.47,0.5408,0.00032,8.50498]
[1780440991107,57.5,66614.74,0.47,0.5408,0.00032,8.50498]
[1780440991385,57.48,66606.78,0.47,0.53827,0.00032,8.50151]
[1780440991841,57.48,66606.78,0.47,0.53827,0.00032,8.50151]
[1780440991904,57.48,66606.78,0.47,0.53827,0.00032,8.50151]
[1780440992402,57.48,66606.78,0.47,0.53827,0.00032,8.50151]
[1780440992402,57.48,66607.4,0.47,0.53847,0.00032,8.50118]
[1780440994074,57.48,66610.27,0.47,0.5394,0.00032,8.49961]
[1780440995283,57.49,66612.75,0.47,0.54019,0.00032,8.49822]
[1780440996418,57.49,66609.99,0.47,0.5393,0.00032,8.49978]
[1780440998032,57.5,66609.99,0.47,0.5393,0.00032,8.49978]
[1780440998040,57.5,66609.99,0.47,0.5393,0.00032,8.49978]
[1780440998172,57.5,66609.99,0.47,0.5393,0.00032,8.49978]
[1780440998214,57.5,66609.99,0.47,0.5393,0.00032,8.49978]
[1780440998367,57.5,66588.87,0.47,0.53248,0.00032,8.51023]
[1780441000113,57.49,66583.35,0.47,0.5307,0.00032,8.51255]
[1780441001355,57.49,66588.67,0.47,0.53242,0.00032,8.51031]
[1780441003133,57.48,66604.7,0.47,0.5376,0.00032,8.50262]
[1780441003796,57.48,66604.7,0.47,0.5376,0.00032,8.50262]
[1780441003823,57.48,66604.7,0.47,0.5376,0.00032,8.50262]
[1780441004440,57.48,66603.37,0.47,0.53717,0.00032,8.50331]
[1780441006364,57.48,66603.59,0.47,0.53724,0.00032,8.5032]
[1780441006402,57.48,66611.13,0.47,0.53967,0.00032,8.49913]
[1780441007388,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441007502,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441007522,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441007547,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441007950,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441008177,57.48,66603.92,0.47,0.53735,0.00032,8.50303]
[1780441009449,57.42,66585.5,0.47,0.53142,0.00032,8.51162]
[1780441010460,57.42,66592.44,0.47,0.53367,0.00032,8.50858]
[1780441011426,57.42,66592.44,0.47,0.53367,0.00032,8.50858]
[1780441012376,57.42,66610.35,0.47,0.53946,0.00032,8.49949]
[1780441013387,57.42,66609.98,0.47,0.53934,0.00032,8.49969]
[1780441016412,57.42,66610.44,0.47,0.53949,0.00032,8.49944]
[1780441016448,57.42,66610.44,0.47,0.53949,0.00032,8.49944]
[1780441016458,57.42,66612.36,0.47,0.54011,0.00032,8.49836]
[1780441018078,57.42,66612.36,0.47,0.54011,0.00032,8.49836]
[1780441018127,57.42,66612.36,0.47,0.54011,0.00032,8.49836]
[1780441018285,57.42,66615.67,0.47,0.54118,0.00032,8.49645]
[1780441019525,57.42,66615.81,0.47,0.54122,0.00032,8.49636]
[1780441019568,57.42,66615.81,0.47,0.54122,0.00032,8.49636]
[1780441019670,57.42,66615.81,0.47,0.54122,0.00032,8.49636]
[1780441019705,57.42,66615.81,0.47,0.54122,0.00032,8.49636]
[1780441020267,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441020902,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441020941,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441021073,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441021113,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441021139,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441021172,57.42,66617.94,0.47,0.54191,0.00032,8.4951]
[1780441021276,57.41,66621.34,0.47,0.54301,0.00032,8.49302]
[1780441022423,57.41,66621.34,0.47,0.54301,0.00032,8.49302]
[1780441022461,57.41,66621.34,0.47,0.54301,0.00032,8.49302]
[1780441022457,57.42,66609.74,0.47,0.53926,0.00032,8.49983]
[1780441023111,57.42,66609.74,0.47,0.53926,0.00032,8.49983]
[1780441023157,57.42,66609.74,0.47,0.53926,0.00032,8.49983]
[1780441023469,57.42,66609.74,0.47,0.53926,0.00032,8.49983]
[1780441023289,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441023513,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441023635,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441023665,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441023758,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441024304,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441024322,57.42,66609.26,0.47,0.53911,0.00032,8.50009]
[1780441024423,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441024625,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441024633,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441024698,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441024839,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441024921,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441025073,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441025418,57.42,66602.07,0.47,0.53678,0.00032,8.50391]
[1780441025302,57.42,66602.53,0.47,0.53693,0.00032,8.50368]
[1780441026290,57.42,66602.53,0.47,0.53693,0.00032,8.50368]
[1780441026404,57.42,66602.53,0.47,0.53693,0.00032,8.50368]
[1780441026366,57.42,66611.51,0.47,0.53983,0.00032,8.49884]
[1780441027096,57.42,66611.51,0.47,0.53983,0.00032,8.49884]
[1780441027444,57.42,66611.49,0.47,0.53983,0.00032,8.49885]
[1780441028424,57.42,66611.49,0.47,0.53983,0.00032,8.49885]
[1780441028455,57.42,66611.49,0.47,0.53983,0.00032,8.49885]
[1780441029326,57.42,66612.47,0.47,0.54014,0.00032,8.4983]
[1780441030491,57.42,66612.23,0.47,0.54006,0.00032,8.49843]
[1780441030525,57.42,66612.23,0.47,0.54006,0.00032,8.49843]
[1780441031261,57.42,66612.23,0.47,0.54006,0.00032,8.49843]
[1780441031294,57.42,66612.23,0.47,0.54006,0.00032,8.49843]
[1780441031475,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441031495,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441031543,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441032136,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441032201,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441032307,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441032361,57.42,66608.61,0.47,0.53889,0.00032,8.50045]
[1780441032458,57.42,66599.03,0.47,0.5358,0.00032,8.50544]
[1780441033405,57.42,66599.03,0.47,0.5358,0.00032,8.50544]
[1780441034362,57.42,66602.03,0.47,0.53677,0.00032,8.50394]
[1780441035374,57.42,66609.79,0.47,0.53928,0.00032,8.4998]
[1780441036376,57.42,66612.17,0.47,0.54004,0.00032,8.49847]
[1780441037383,57.42,66607.91,0.47,0.53867,0.00032,8.50084]
[1780441038389,57.42,66610.01,0.47,0.53935,0.00032,8.49968]
[1780441039446,57.42,66607.36,0.47,0.53849,0.00032,8.50114]
[1780441044517,57.42,66606.96,0.47,0.53836,0.00032,8.50135]
[1780441044484,57.42,66604.69,0.47,0.53763,0.00032,8.50256]
[1780441045022,57.42,66604.69,0.47,0.53763,0.00032,8.50256]
[1780441045450,57.42,66580.23,0.47,0.52972,0.00032,8.51374]
[1780441045641,57.42,66580.23,0.47,0.52972,0.00032,8.51374]
[1780441046264,57.42,66580.23,0.47,0.52972,0.00032,8.51374]
[1780441046475,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441046842,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441046946,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441047201,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441047293,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441047494,57.37,66531.75,0.47,0.514,0.00033,8.52597]
[1780441047500,57.37,66527.62,0.47,0.51266,0.00033,8.5264]
[1780441047907,57.37,66527.62,0.47,0.51266,0.00033,8.5264]
[1780441047981,57.37,66527.62,0.47,0.51266,0.00033,8.5264]
[1780441048316,57.37,66527.62,0.47,0.51266,0.00033,8.5264]
[1780441048481,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441048534,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441048656,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441048689,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441048872,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441048911,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049038,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049077,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049348,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049392,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049505,57.31,66528.73,0.47,0.51303,0.00033,8.52629]
[1780441049484,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441049639,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441049693,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441049750,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441049786,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441049918,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441050320,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441050360,57.31,66536.04,0.47,0.5154,0.00033,8.52541]
[1780441050493,57.31,66545.76,0.47,0.51857,0.00033,8.52378]
[1780441051497,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441051721,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441051726,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441051757,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441051977,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441052021,57.31,66551.24,0.47,0.52036,0.00033,8.51476]
[1780441052506,57.31,66545.55,0.47,0.51851,0.00033,8.51595]
[1780441052964,57.31,66545.55,0.47,0.51851,0.00033,8.51595]
[1780441053003,57.31,66545.55,0.47,0.51851,0.00033,8.51595]
[1780441053511,57.31,66536.24,0.47,0.51548,0.00033,8.51752]
[1780441053978,57.31,66536.24,0.47,0.51548,0.00033,8.51752]
[1780441054009,57.31,66536.24,0.47,0.51548,0.00033,8.51752]
[1780441054519,57.31,66530.7,0.47,0.51367,0.00033,8.51822]
[1780441055189,57.31,66526.78,0.47,0.5124,0.00033,8.51861]
[1780441056174,57.31,66526.78,0.47,0.5124,0.00033,8.51861]
[1780441056248,57.31,66528.06,0.47,0.51281,0.00033,8.51849]
[1780441057150,57.31,66524.74,0.47,0.51173,0.00033,8.51878]
[1780441057734,57.31,66524.74,0.47,0.51173,0.00033,8.51878]
[1780441058444,57.3,66522.64,0.47,0.51105,0.00033,8.51893]
[1780441059524,57.3,66519.28,0.47,0.50995,0.00033,8.51911]
[1780441060400,57.3,66519.28,0.47,0.50995,0.00033,8.51911]
[1780441060470,57.29,66515.91,0.47,0.50886,0.00033,8.51923]
[1780441061443,57.29,66511.28,0.47,0.50735,0.00033,8.5193]
[1780441062801,57.29,66511.28,0.47,0.50735,0.00033,8.5193]
[1780441063526,57.29,66496.06,0.47,0.50238,0.00033,8.51864]
[1780441064483,57.28,66494.24,0.47,0.50179,0.00033,8.51847]
[1780441067468,57.28,66492.11,0.47,0.5011,0.00033,8.51825]
[1780441070447,57.27,66493.83,0.47,0.50166,0.00033,8.51843]
[1780441071532,57.27,66496.36,0.47,0.50248,0.00033,8.51866]
[1780441073535,57.26,66490.67,0.47,0.50062,0.00033,8.51809]
[1780441073846,57.26,66490.67,0.47,0.50062,0.00033,8.51809]
[1780441075041,57.26,66489.45,0.47,0.50023,0.00033,8.51794]
[1780441075178,57.26,66489.45,0.47,0.50023,0.00033,8.51794]
[1780441075278,57.26,66489.45,0.47,0.50023,0.00033,8.51794]
[1780441075438,57.26,66489.45,0.47,0.50023,0.00033,8.51794]
[1780441075452,57.26,66474.03,0.47,0.49519,0.00033,8.51535]
[1780441075725,57.26,66469.95,0.47,0.49386,0.00033,8.51444]
[1780441076680,57.25,66474.43,0.47,0.49532,0.00033,8.51543]
[1780441077657,57.25,66474.43,0.47,0.49532,0.00033,8.51543]
[1780441077708,57.25,66474.43,0.47,0.49532,0.00033,8.51543]
[1780441077758,57.25,66473.79,0.47,0.49511,0.00033,8.5153]
[1780441079699,57.25,66478.54,0.47,0.49666,0.00033,8.51625]
[1780441082152,57.25,66479.94,0.47,0.49712,0.00033,8.5165]
[1780441082245,57.25,66479.94,0.47,0.49712,0.00033,8.5165]
[1780441082386,57.25,66477.09,0.47,0.49619,0.00033,8.51597]
[1780441083261,57.25,66477.09,0.47,0.49619,0.00033,8.51597]
[1780441083305,57.25,66477.09,0.47,0.49619,0.00033,8.51597]
[1780441083444,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441083702,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441083740,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441083950,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441083980,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441084156,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441084189,57.25,66487.61,0.47,0.49962,0.00033,8.5177]
[1780441084237,57.25,66478.63,0.47,0.49669,0.00033,8.51627]
[1780441085440,57.25,66478.63,0.47,0.49669,0.00033,8.51627]
[1780441085519,57.24,66473.15,0.47,0.4949,0.00033,8.51516]
[1780441089726,57.24,66473.5,0.47,0.49502,0.00033,8.51524]
[1780441089899,57.24,66473.5,0.47,0.49502,0.00033,8.51524]
[1780441090569,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441090689,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441090953,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441091043,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441091278,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441091329,57.24,66459.75,0.47,0.49053,0.00033,8.51174]
[1780441091395,57.24,66441.86,0.47,0.48468,0.00033,8.50557]
[1780441091783,57.24,66441.86,0.47,0.48468,0.00033,8.50557]
[1780441091817,57.24,66441.86,0.47,0.48468,0.00033,8.50557]
[1780441091948,57.24,66441.86,0.47,0.48468,0.00033,8.50557]
[1780441091976,57.24,66441.86,0.47,0.48468,0.00033,8.50557]
[1780441092077,57.23,66450.61,0.47,0.48754,0.00033,8.50882]
[1780441093165,57.23,66458.41,0.47,0.49009,0.00033,8.51134]
[1780441094006,57.23,66458.41,0.47,0.49009,0.00033,8.51134]
[1780441094026,57.23,66458.41,0.47,0.49009,0.00033,8.51134]
[1780441094183,57.23,66458.41,0.47,0.49009,0.00033,8.51134]
[1780441094215,57.23,66453.17,0.47,0.48838,0.00033,8.50968]
[1780441097358,57.23,66452.29,0.47,0.48809,0.00033,8.50939]
[1780441097611,57.23,66444.41,0.47,0.48551,0.00033,8.50656]
[1780441098489,57.23,66438.14,0.47,0.48347,0.00033,8.50406]
[1780441099562,57.22,66421.07,0.47,0.47789,0.00033,8.49611]
[1780441100528,57.22,66423.16,0.47,0.47857,0.00033,8.49717]
[1780441101224,57.22,66423.16,0.47,0.47857,0.00033,8.49717]
[1780441101247,57.22,66423.16,0.47,0.47857,0.00033,8.49717]
[1780441101400,57.22,66423.16,0.47,0.47857,0.00033,8.49717]
[1780441101491,57.22,66423.16,0.47,0.47857,0.00033,8.49717]
[1780441101552,57.22,66412.41,0.47,0.47506,0.00033,8.49145]
[1780441101689,57.22,66412.41,0.47,0.47506,0.00033,8.49145]
[1780441101706,57.22,66412.41,0.47,0.47506,0.00033,8.49145]
[1780441102063,57.22,66412.41,0.47,0.47506,0.00033,8.49145]
[1780441102499,57.22,66412.41,0.47,0.47506,0.00033,8.49145]
[1780441102122,57.22,66385.14,0.47,0.46617,0.00033,8.47399]
[1780441103253,57.22,66374.44,0.47,0.46268,0.00033,8.46598]
[1780441103936,57.22,66374.44,0.47,0.46268,0.00033,8.46598]
[1780441104286,57.22,66374.44,0.47,0.46268,0.00033,8.46598]
[1780441104477,57.21,66361.52,0.47,0.45848,0.00033,8.45546]
[1780441105294,57.22,66344.67,0.47,0.453,0.00032,8.44034]
[1780441106076,57.22,66344.67,0.47,0.453,0.00032,8.44034]
[1780441106480,57.22,66341.8,0.47,0.45207,0.00032,8.43761]
[1780441107550,57.22,66338.04,0.47,0.45085,0.00032,8.43396]
[1780441108019,57.22,66341.75,0.47,0.45205,0.00032,8.43756]
[1780441109420,57.22,66353.81,0.47,0.45597,0.00033,8.44875]
[1780441109715,57.22,66353.81,0.47,0.45597,0.00033,8.44875]
[1780441109813,57.22,66353.81,0.47,0.45597,0.00033,8.44875]
[1780441109948,57.22,66353.81,0.47,0.45597,0.00033,8.44875]
[1780441110946,57.22,66363.82,0.47,0.45923,0.00033,8.45742]
[1780441112300,57.22,66370.5,0.47,0.46136,0.00033,8.45499]
[1780441113559,57.22,66379.13,0.47,0.46418,0.00033,8.46168]
[1780441114391,57.22,66374.01,0.47,0.46251,0.00033,8.45776]
[1780441115479,57.22,66364.58,0.47,0.45943,0.00033,8.45014]
[1780441117264,57.22,66364.27,0.47,0.45933,0.00033,8.44989]
[1780441117345,57.22,66364.27,0.47,0.45933,0.00033,8.44989]
[1780441117523,57.22,66356.42,0.47,0.45677,0.00033,8.44315]
[1780441118589,57.22,66333.16,0.47,0.44921,0.00032,8.42119]
[1780441119314,57.22,66333.16,0.47,0.44921,0.00032,8.42119]
[1780441119332,57.22,66333.16,0.47,0.44921,0.00032,8.42119]
[1780441119362,57.22,66333.16,0.47,0.44921,0.00032,8.42119]
[1780441119463,57.22,66344.79,0.47,0.45299,0.00033,8.43256]
[1780441120035,57.22,66344.79,0.47,0.45299,0.00033,8.43256]
[1780441121184,57.23,66357.34,0.47,0.45708,0.00033,8.44398]
[1780441122324,57.23,66353.76,0.47,0.45592,0.00033,8.44081]
[1780441123387,57.23,66353.76,0.47,0.45592,0.00033,8.44081]
[1780441123416,57.23,66349.85,0.47,0.45464,0.00033,8.43727]
[1780441123732,57.23,66349.85,0.47,0.45464,0.00033,8.43727]
[1780441124348,57.23,66349.85,0.47,0.45464,0.00033,8.43727]
[1780441124565,57.23,66349.85,0.47,0.45464,0.00033,8.43727]
[1780441124569,57.23,66327.26,0.47,0.4473,0.00032,8.41515]
[1780441124756,57.23,66327.26,0.47,0.4473,0.00032,8.41515]
[1780441124881,57.23,66327.26,0.47,0.4473,0.00032,8.41515]
[1780441124991,57.23,66327.26,0.47,0.4473,0.00032,8.41515]
[1780441125557,57.23,66327.26,0.47,0.4473,0.00032,8.41515]
[1780441125080,57.23,66327.26,0.47,0.4473,0.00032,8.41516]
[1780441125863,57.23,66327.26,0.47,0.4473,0.00032,8.41516]
[1780441125933,57.23,66327.26,0.47,0.4473,0.00032,8.41516]
[1780441126167,57.23,66327.26,0.47,0.4473,0.00032,8.41516]
[1780441126418,57.23,66327.26,0.47,0.4473,0.00032,8.41516]
[1780441126478,57.23,66292.82,0.47,0.43614,0.00032,8.37598]
[1780441127696,57.23,66292.82,0.47,0.43614,0.00032,8.37598]
[1780441128209,57.23,66292.82,0.47,0.43614,0.00032,8.37598]
[1780441128252,57.23,66222.0,0.47,0.41333,0.00032,8.27506]
[1780441129404,57.23,66222.0,0.47,0.41333,0.00032,8.27506]
[1780441129756,57.23,66223.48,0.47,0.41381,0.00032,8.27744]
[1780441129847,57.23,66223.48,0.47,0.41381,0.00032,8.27744]
[1780441130411,57.23,66223.48,0.47,0.41381,0.00032,8.27744]
[1780441130463,57.23,66223.48,0.47,0.41381,0.00032,8.27744]
[1780441130565,57.23,66228.72,0.47,0.41549,0.00032,8.28579]
[1780441131237,57.23,66228.74,0.47,0.41549,0.00032,8.28581]
[1780441132224,57.23,66234.97,0.47,0.41749,0.00032,8.29554]
[1780441132931,57.23,66234.97,0.47,0.41749,0.00032,8.29554]
[1780441132963,57.23,66234.97,0.47,0.41749,0.00032,8.29554]
[1780441133620,57.23,66234.97,0.47,0.41749,0.00032,8.29554]
[1780441133566,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441133701,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441133764,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441133792,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134134,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134182,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134195,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134255,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134426,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134453,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134565,57.23,66240.62,0.47,0.4193,0.00032,8.30419]
[1780441134460,57.23,66255.55,0.47,0.42411,0.00032,8.32623]
[1780441134778,57.23,66255.55,0.47,0.42411,0.00032,8.32623]
[1780441134939,57.23,66255.55,0.47,0.42411,0.00032,8.32623]
[1780441135246,57.25,66255.66,0.47,0.42417,0.00032,8.32651]
[1780441135941,57.25,66255.66,0.47,0.42417,0.00032,8.32651]
[1780441135954,57.25,66255.66,0.47,0.42417,0.00032,8.32651]
[1780441136235,57.24,66256.55,0.47,0.42445,0.00032,8.32776]
[1780441136662,57.24,66256.55,0.47,0.42445,0.00032,8.32776]
[1780441137170,57.24,66256.55,0.47,0.42445,0.00032,8.32776]
[1780441137336,57.24,66256.55,0.47,0.42445,0.00032,8.32776]
[1780441137437,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441137921,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138236,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138241,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138436,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138507,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138601,57.25,66267.14,0.47,0.42787,0.00032,8.34262]
[1780441138628,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441138680,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441138684,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441138733,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441139071,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441139101,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441139523,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441139540,57.25,66276.53,0.47,0.4309,0.00032,8.35526]
[1780441139639,57.25,66278.42,0.47,0.43151,0.00032,8.35775]
[1780441141029,57.25,66278.42,0.47,0.43151,0.00032,8.35775]
[1780441141292,57.25,66263.91,0.47,0.42683,0.00032,8.33818]
[1780441142290,57.25,66230.96,0.47,0.41623,0.00032,8.28943]
[1780441142931,57.25,66230.96,0.47,0.41623,0.00032,8.28943]
[1780441143079,57.25,66230.96,0.47,0.41623,0.00032,8.28943]
[1780441143505,57.25,66230.96,0.47,0.41623,0.00032,8.28943]
[1780441143673,57.25,66230.96,0.47,0.41623,0.00032,8.28943]
[1780441143584,57.25,66234.17,0.47,0.41727,0.00032,8.29447]
[1780441143799,57.25,66234.17,0.47,0.41727,0.00032,8.29447]
[1780441144050,57.25,66234.17,0.47,0.41727,0.00032,8.29447]
[1780441144217,57.25,66234.17,0.47,0.41727,0.00032,8.29447]
[1780441144335,57.25,66234.17,0.47,0.41727,0.00032,8.29447]
[1780441144599,57.25,66241.81,0.47,0.41972,0.00032,8.30614]
[1780441145489,57.25,66241.81,0.47,0.41972,0.00032,8.30614]
[1780441145575,57.25,66241.81,0.47,0.41972,0.00032,8.30614]
[1780441145590,57.25,66258.86,0.47,0.4252,0.00032,8.33107]
[1780441145947,57.25,66258.86,0.47,0.4252,0.00032,8.33107]
[1780441146161,57.25,66258.86,0.47,0.4252,0.00032,8.33107]
[1780441146286,57.25,66258.86,0.47,0.4252,0.00032,8.33107]
[1780441146675,57.25,66258.86,0.47,0.4252,0.00032,8.33107]
[1780441146641,57.25,66257.07,0.47,0.42463,0.00032,8.32854]
[1780441146801,57.25,66257.07,0.47,0.42463,0.00032,8.32854]
[1780441147408,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441147940,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441147958,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441147975,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441148032,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441148095,57.25,66256.14,0.47,0.42433,0.00032,8.32721]
[1780441148583,57.26,66213.16,0.47,0.41055,0.00032,8.26077]
[1780441149661,57.25,66202.56,0.47,0.40715,0.00032,8.24284]
[1780441150145,57.25,66202.56,0.47,0.40715,0.00032,8.24284]
[1780441150617,57.25,66193.08,0.47,0.40413,0.00032,8.22633]
[1780441151625,57.31,66183.53,0.47,0.40119,0.00032,8.20976]
[1780441152658,57.31,66179.22,0.47,0.39983,0.00032,8.20194]
[1780441153597,57.31,66190.75,0.47,0.40349,0.00032,8.22275]
[1780441154623,57.35,66182.18,0.47,0.40084,0.00032,8.2077]
[1780441155686,57.38,66170.86,0.47,0.39731,0.00032,8.18718]
[1780441156171,57.38,66170.86,0.47,0.39731,0.00032,8.18718]
[1780441156202,57.38,66170.86,0.47,0.39731,0.00032,8.18718]
[1780441156227,57.38,66170.86,0.47,0.39731,0.00032,8.18718]
[1780441156523,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441156774,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441156774,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441156930,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441157195,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441157281,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441157660,57.41,66162.78,0.47,0.3948,0.00032,8.17213]
[1780441157665,57.4,66160.83,0.47,0.39418,0.00032,8.16836]
[1780441158011,57.4,66160.83,0.47,0.39418,0.00032,8.16836]
[1780441158165,57.4,66160.83,0.47,0.39418,0.00032,8.16836]
[1780441158194,57.4,66160.83,0.47,0.39418,0.00032,8.16836]
[1780441158289,57.4,66160.83,0.47,0.39418,0.00032,8.16836]
[1780441158482,57.41,66160.83,0.47,0.39418,0.00032,8.16837]
[1780441159140,57.41,66160.83,0.47,0.39418,0.00032,8.16837]
[1780441159211,57.41,66160.83,0.47,0.39418,0.00032,8.16837]
[1780441159666,57.41,66160.83,0.47,0.39418,0.00032,8.16837]
[1780441159726,57.41,66160.83,0.47,0.39418,0.00032,8.16837]
[1780441159476,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441159901,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441159944,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441160274,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441160324,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441160702,57.41,66176.48,0.47,0.39914,0.00032,8.19787]
[1780441160484,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441160757,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441160946,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441160996,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441161512,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441161601,57.44,66200.95,0.47,0.40697,0.00032,8.24173]
[1780441161690,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441161800,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441161901,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162122,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162150,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162262,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162323,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162353,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162396,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162461,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162513,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162629,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162639,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162700,57.45,66209.36,0.47,0.40965,0.00032,8.25597]
[1780441162663,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441162775,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441162799,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441162883,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441162928,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441163293,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441163343,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441163484,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441163525,57.45,66206.37,0.47,0.4087,0.00032,8.25095]
[1780441163625,57.45,66201.71,0.47,0.40722,0.00032,8.24304]
[1780441164629,57.45,66201.71,0.47,0.40722,0.00032,8.24304]
[1780441164677,57.45,66201.71,0.47,0.40722,0.00032,8.24304]
[1780441164686,57.45,66201.71,0.47,0.40722,0.00032,8.24304]
[1780441164716,57.45,66201.71,0.47,0.40722,0.00032,8.24304]
[1780441164659,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165252,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165304,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165404,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165450,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165471,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165519,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165714,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165733,57.45,66219.93,0.47,0.41302,0.00032,8.27334]
[1780441165904,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441165968,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166034,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166059,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166407,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166428,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166504,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166546,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166627,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166675,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166685,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166726,57.45,66219.58,0.47,0.41291,0.00032,8.27278]
[1780441166647,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441166845,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441166897,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441166996,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441167033,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441167690,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441167735,57.45,66222.02,0.47,0.41369,0.00032,8.27671]
[1780441167646,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441167752,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441167757,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441167915,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441167955,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441168400,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441168459,57.45,66208.58,0.47,0.4094,0.00032,8.25468]
[1780441168716,57.45,66209.42,0.47,0.40967,0.00032,8.25607]
[1780441168877,57.45,66209.42,0.47,0.40967,0.00032,8.25607]
[1780441168911,57.45,66209.42,0.47,0.40967,0.00032,8.25607]
[1780441168933,57.45,66209.42,0.47,0.40967,0.00032,8.25607]
[1780441169731,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441169754,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441169814,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441169915,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441169926,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441169967,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441170304,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441170362,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441170455,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441170492,57.45,66213.74,0.47,0.41105,0.00032,8.26324]
[1780441170566,57.45,66214.14,0.47,0.41117,0.00032,8.2639]
[1780441170934,57.45,66214.14,0.47,0.41117,0.00032,8.2639]
[1780441170995,57.45,66214.14,0.47,0.41117,0.00032,8.2639]
[1780441171710,57.45,66226.88,0.47,0.41516,0.00032,8.27639]
[1780441172602,57.45,66244.22,0.47,0.42071,0.00032,8.30298]
[1780441172780,57.45,66244.22,0.47,0.42071,0.00032,8.30298]
[1780441172853,57.45,66244.22,0.47,0.42071,0.00032,8.30298]
[1780441173579,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441173767,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441173821,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441174026,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441174068,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441174273,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441174317,57.45,66244.52,0.47,0.4208,0.00032,8.30342]
[1780441174586,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441174846,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441174891,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441174971,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441174987,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441175049,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441175071,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441175095,57.45,66259.53,0.47,0.42563,0.00032,8.32514]
[1780441175739,57.45,66267.82,0.47,0.42829,0.00032,8.33662]
[1780441177616,57.45,66267.53,0.47,0.4282,0.00032,8.33624]
[1780441177718,57.45,66249.3,0.47,0.42235,0.00032,8.31051]
[1780441178110,57.45,66249.3,0.47,0.42235,0.00032,8.31051]
[1780441178151,57.45,66249.3,0.47,0.42235,0.00032,8.31051]
[1780441178656,57.45,66208.65,0.47,0.40935,0.00032,8.24677]
[1780441178896,57.45,66208.65,0.47,0.40935,0.00032,8.24677]
[1780441179180,57.45,66208.65,0.47,0.40935,0.00032,8.24677]
[1780441179395,57.45,66208.65,0.47,0.40935,0.00032,8.24677]
[1780441179564,57.45,66208.65,0.47,0.40935,0.00032,8.24677]
[1780441179633,57.45,66209.45,0.47,0.4096,0.00032,8.24808]
[1780441180106,57.45,66209.45,0.47,0.4096,0.00032,8.24808]
[1780441180544,57.45,66209.45,0.47,0.4096,0.00032,8.24808]
[1780441180558,57.45,66209.45,0.47,0.4096,0.00032,8.24808]
[1780441180747,57.45,66209.45,0.47,0.4096,0.00032,8.24808]
[1780441180754,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441180862,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441181055,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441181109,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441181117,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441181147,57.45,66228.26,0.47,0.4156,0.00032,8.27858]
[1780441182282,57.45,66228.26,0.47,0.4156,0.00032,8.27859]
[1780441182313,57.45,66228.26,0.47,0.4156,0.00032,8.27859]
[1780441182655,57.45,66227.77,0.47,0.41545,0.00032,8.27782]
[1780441183660,57.45,66231.83,0.47,0.41675,0.00032,8.28418]
[1780441184212,57.45,66231.83,0.47,0.41675,0.00032,8.28418]
[1780441184249,57.45,66231.83,0.47,0.41675,0.00032,8.28418]
[1780441184669,57.45,66232.44,0.47,0.41694,0.00032,8.28513]
[1780441185421,57.45,66232.44,0.47,0.41694,0.00032,8.28513]
[1780441185447,57.45,66232.44,0.47,0.41694,0.00032,8.28513]
[1780441185480,57.45,66232.44,0.47,0.41694,0.00032,8.28513]
[1780441185675,57.45,66232.97,0.47,0.41712,0.00032,8.28596]
[1780441186686,57.45,66244.05,0.47,0.42067,0.00032,8.30278]
[1780441187767,57.45,66244.05,0.47,0.42067,0.00032,8.30278]
[1780441187784,57.45,66244.05,0.47,0.42067,0.00032,8.30278]
[1780441187733,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441187799,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441187826,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441187854,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441187916,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441188276,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441188298,57.46,66260.29,0.47,0.42588,0.00032,8.32627]
[1780441188709,57.46,66259.87,0.47,0.42576,0.00032,8.3257]
[1780441189070,57.46,66259.87,0.47,0.42576,0.00032,8.3257]
[1780441189704,57.47,66253.27,0.47,0.42364,0.00032,8.31636]
[1780441190710,57.47,66258.18,0.47,0.42523,0.00032,8.32338]
[1780441191749,57.48,66261.65,0.47,0.42635,0.00032,8.32827]
[1780441194740,57.49,66257.63,0.47,0.42507,0.00032,8.32268]
[1780441195843,57.49,66257.39,0.47,0.42499,0.00032,8.32235]
[1780441196783,57.49,66258.31,0.47,0.42529,0.00032,8.32366]
[1780441198770,57.49,66260.51,0.47,0.426,0.00032,8.32676]
[1780441199787,57.5,66273.23,0.47,0.43009,0.00032,8.34412]
[1780441200643,57.5,66278.7,0.47,0.43186,0.00032,8.35132]
[1780441201290,57.5,66278.7,0.47,0.43186,0.00032,8.35132]
[1780441201343,57.5,66292.16,0.47,0.43619,0.00032,8.36832]
[1780441202626,57.5,66292.16,0.47,0.43619,0.00032,8.36832]
[1780441202676,57.5,66292.16,0.47,0.43619,0.00032,8.36832]
[1780441202842,57.5,66291.37,0.47,0.43594,0.00032,8.36735]
[1780441203325,57.5,66291.37,0.47,0.43594,0.00032,8.36735]
[1780441203834,57.5,66290.83,0.47,0.43577,0.00032,8.3667]
[1780441204058,57.5,66290.83,0.47,0.43577,0.00032,8.3667]
[1780441204552,57.5,66290.83,0.47,0.43577,0.00032,8.3667]
[1780441204837,57.5,66281.53,0.47,0.43277,0.00032,8.35499]
[1780441205653,57.5,66269.59,0.47,0.42893,0.00032,8.33929]
[1780441206304,57.5,66269.59,0.47,0.42893,0.00032,8.33929]
[1780441206854,57.5,66264.6,0.47,0.42733,0.00032,8.33249]
[1780441207531,57.5,66264.6,0.47,0.42733,0.00032,8.33249]
[1780441207864,57.51,66261.48,0.47,0.42633,0.00032,8.32819]
[1780441209878,57.51,66256.78,0.47,0.42483,0.00032,8.32163]
[1780441210879,57.52,66243.5,0.47,0.42058,0.00032,8.30236]
[1780441211863,57.52,66239.59,0.47,0.41933,0.00032,8.29651]
[1780441213881,57.53,66249.53,0.47,0.42253,0.00032,8.31128]
[1780441215873,57.53,66258.93,0.47,0.42554,0.00032,8.32474]
[1780441219843,57.53,66264.86,0.47,0.42744,0.00032,8.33296]
[1780441220865,57.53,66259.62,0.47,0.42576,0.00032,8.32569]
[1780441221468,57.53,66242.81,0.47,0.42037,0.00032,8.30138]
[1780441222605,57.53,66242.81,0.47,0.42037,0.00032,8.30138]
[1780441222791,57.53,66242.81,0.47,0.42037,0.00032,8.30138]
[1780441222898,57.53,66186.34,0.47,0.40238,0.00032,8.20879]
[1780441223115,57.53,66186.34,0.47,0.40238,0.00032,8.20879]
[1780441223645,57.53,66180.99,0.47,0.40069,0.00032,8.19919]
[1780441224049,57.53,66180.99,0.47,0.40069,0.00032,8.19919]
[1780441224246,57.53,66180.99,0.47,0.40069,0.00032,8.19919]
[1780441224618,57.53,66180.99,0.47,0.40069,0.00032,8.19919]
[1780441224786,57.53,66162.62,0.47,0.39489,0.00032,8.16505]
[1780441224953,57.53,66162.62,0.47,0.39489,0.00032,8.16505]
[1780441225180,57.53,66162.62,0.47,0.39489,0.00032,8.16505]
[1780441225587,57.53,66162.62,0.47,0.39489,0.00032,8.16505]
[1780441225764,57.53,66162.62,0.47,0.39489,0.00032,8.16505]
[1780441225934,57.53,66150.68,0.47,0.39112,0.00031,8.14189]
[1780441226309,57.53,66150.68,0.47,0.39112,0.00031,8.14189]
[1780441226652,57.53,66150.68,0.47,0.39112,0.00031,8.14189]
[1780441226770,57.53,66150.68,0.47,0.39112,0.00031,8.14189]
[1780441226805,57.53,66150.68,0.47,0.39112,0.00031,8.14189]
[1780441226833,57.53,66160.02,0.47,0.39407,0.00032,8.16007]
[1780441227761,57.53,66160.02,0.47,0.39407,0.00032,8.16007]
[1780441227863,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228002,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228082,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228121,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228332,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228559,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228612,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228659,57.53,66177.79,0.47,0.39969,0.00032,8.19341]
[1780441228948,57.53,66195.58,0.47,0.40533,0.00032,8.22516]
[1780441229849,57.53,66220.39,0.47,0.41322,0.00032,8.26669]
[1780441230365,57.53,66220.39,0.47,0.41322,0.00032,8.26669]
[1780441230896,57.53,66227.42,0.47,0.41547,0.00032,8.27787]
[1780441231277,57.53,66227.42,0.47,0.41547,0.00032,8.27787]
[1780441231294,57.53,66227.42,0.47,0.41547,0.00032,8.27787]
[1780441231856,57.53,66227.42,0.47,0.41547,0.00032,8.27787]
[1780441231936,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232129,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232152,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232183,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232228,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232498,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232555,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232703,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232748,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232795,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232814,57.53,66230.39,0.47,0.41633,0.00032,8.27444]
[1780441232896,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233251,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233295,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233578,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233619,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233811,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233869,57.53,66222.69,0.47,0.41386,0.00032,8.26228]
[1780441233910,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441233966,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441233996,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441234074,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441234115,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441234299,57.53,66224.52,0.47,0.41445,0.00032,8.26519]
[1780441234791,57.53,66232.09,0.47,0.41686,0.00032,8.27706]
[1780441235806,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236167,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236183,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236330,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236749,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236911,57.52,66240.35,0.47,0.41951,0.00032,8.28966]
[1780441236762,57.52,66232.01,0.47,0.41683,0.00032,8.27689]
[1780441236992,57.52,66232.01,0.47,0.41683,0.00032,8.27689]
[1780441237196,57.52,66232.01,0.47,0.41683,0.00032,8.27689]
[1780441237325,57.52,66232.01,0.47,0.41683,0.00032,8.27689]
[1780441237332,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441237990,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441237999,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441238004,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441238522,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441238554,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441238812,57.52,66218.46,0.47,0.4125,0.00032,8.25541]
[1780441238869,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441238960,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441238964,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441238980,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441239485,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441239553,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441239649,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441239776,57.52,66218.38,0.47,0.41247,0.00032,8.25525]
[1780441239900,57.52,66225.64,0.47,0.41478,0.00032,8.26688]
[1780441240403,57.52,66225.64,0.47,0.41478,0.00032,8.26688]
[1780441240425,57.52,66225.64,0.47,0.41478,0.00032,8.26688]
[1780441240888,57.52,66225.64,0.47,0.41478,0.00032,8.26688]
[1780441240954,57.52,66225.64,0.47,0.41478,0.00032,8.26688]
[1780441240964,57.52,66236.59,0.47,0.41829,0.00032,8.2839]
[1780441241949,57.52,66236.59,0.47,0.41829,0.00032,8.2839]
[1780441241629,57.52,66234.25,0.47,0.41754,0.00032,8.28032]
[1780441242702,57.52,66234.25,0.47,0.41754,0.00032,8.28032]
[1780441242773,57.52,66234.25,0.47,0.41754,0.00032,8.28032]
[1780441242916,57.52,66203.87,0.47,0.40784,0.00032,8.23115]
[1780441243221,57.52,66203.87,0.47,0.40784,0.00032,8.23115]
[1780441243925,57.52,66203.87,0.47,0.40784,0.00032,8.23115]
[1780441243951,57.51,66183.8,0.47,0.40146,0.00032,8.19602]
[1780441244068,57.51,66183.8,0.47,0.40146,0.00032,8.19602]
[1780441244354,57.51,66183.8,0.47,0.40146,0.00032,8.19602]
[1780441244610,57.51,66194.88,0.47,0.40498,0.00032,8.21567]
[1780441245084,57.51,66194.88,0.47,0.40498,0.00032,8.21567]
[1780441245193,57.51,66194.88,0.47,0.40498,0.00032,8.21567]
[1780441245314,57.51,66194.88,0.47,0.40498,0.00032,8.21567]
[1780441245383,57.52,66197.89,0.47,0.40594,0.00032,8.22091]
[1780441247117,57.52,66197.83,0.47,0.40592,0.00032,8.22082]
[1780441247149,57.52,66197.83,0.47,0.40592,0.00032,8.22082]
[1780441247400,57.52,66197.83,0.47,0.40592,0.00032,8.22082]
[1780441247971,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248026,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248078,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248229,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248352,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248375,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248398,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248426,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248495,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248549,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248559,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248577,57.52,66194.67,0.47,0.40492,0.00032,8.21535]
[1780441248869,57.52,66188.2,0.47,0.40286,0.00032,8.20395]
[1780441249559,57.52,66188.2,0.47,0.40286,0.00032,8.20395]
[1780441249591,57.52,66188.2,0.47,0.40286,0.00032,8.20395]
[1780441249934,57.53,66189.9,0.47,0.40342,0.00032,8.20704]
[1780441251902,57.53,66203.37,0.47,0.40771,0.00032,8.23043]
[1780441252987,57.53,66203.37,0.47,0.40771,0.00032,8.23043]
[1780441253024,57.53,66203.37,0.47,0.40771,0.00032,8.23043]
[1780441253046,57.53,66203.37,0.47,0.40771,0.00032,8.23043]
[1780441253422,57.53,66203.37,0.47,0.40771,0.00032,8.23043]
[1780441253519,57.53,66191.85,0.47,0.40404,0.00032,8.21051]
[1780441255377,57.53,66195.2,0.47,0.40511,0.00032,8.2164]
[1780441256589,57.53,66195.2,0.47,0.40511,0.00032,8.2164]
[1780441256614,57.53,66195.2,0.47,0.40511,0.00032,8.2164]
[1780441256625,57.54,66198.21,0.47,0.40607,0.00032,8.22164]
[1780441257931,57.54,66198.21,0.47,0.40607,0.00032,8.22164]
[1780441257976,57.54,66198.21,0.47,0.40607,0.00032,8.22164]
[1780441257700,57.54,66208.5,0.47,0.40935,0.00032,8.23914]
[1780441258893,57.54,66213.46,0.47,0.41093,0.00032,8.24737]
[1780441259598,57.54,66208.5,0.47,0.40935,0.00032,8.23914]
[1780441260488,57.54,66208.5,0.47,0.40935,0.00032,8.23914]
[1780441260731,57.54,66210.52,0.47,0.40999,0.00032,8.2425]
[1780441262669,57.53,66245.91,0.47,0.4213,0.00032,8.29801]
[1780441263852,57.53,66257.54,0.47,0.42503,0.00032,8.31481]
[1780441264343,57.53,66257.54,0.47,0.42503,0.00032,8.31481]
[1780441264746,57.53,66257.54,0.47,0.42503,0.00032,8.31481]
[1780441264857,57.53,66257.54,0.47,0.42503,0.00032,8.31481]
[1780441264959,57.54,66251.07,0.47,0.42296,0.00032,8.30558]
[1780441265329,57.54,66251.07,0.47,0.42296,0.00032,8.30558]
[1780441265799,57.54,66237.02,0.47,0.41846,0.00032,8.28473]
[1780441266545,57.54,66237.02,0.47,0.41846,0.00032,8.28473]
[1780441266680,57.54,66237.02,0.47,0.41846,0.00032,8.28473]
[1780441266778,57.54,66215.5,0.47,0.41158,0.00032,8.25073]
[1780441267198,57.54,66215.5,0.47,0.41158,0.00032,8.25073]
[1780441267303,57.54,66215.5,0.47,0.41158,0.00032,8.25073]
[1780441267557,57.54,66215.5,0.47,0.41158,0.00032,8.25073]
[1780441267703,57.54,66215.5,0.47,0.41158,0.00032,8.25073]
[1780441267740,57.54,66197.0,0.47,0.40569,0.00032,8.21957]
[1780441268365,57.54,66197.0,0.47,0.40569,0.00032,8.21957]
[1780441268897,57.54,66197.0,0.47,0.40569,0.00032,8.21957]
[1780441268906,57.54,66197.0,0.47,0.40569,0.00032,8.21957]
[1780441268930,57.54,66197.0,0.47,0.40569,0.00032,8.21957]
[1780441268917,57.54,66194.52,0.47,0.4049,0.00032,8.21525]
[1780441269480,57.54,66194.52,0.47,0.4049,0.00032,8.21525]
[1780441269573,57.54,66194.52,0.47,0.4049,0.00032,8.21525]
[1780441269632,57.54,66194.52,0.47,0.4049,0.00032,8.21525]
[1780441269747,57.54,66194.52,0.47,0.4049,0.00032,8.21525]
[1780441269851,57.54,66176.96,0.47,0.39934,0.00032,8.18387]
[1780441270440,57.54,66176.96,0.47,0.39934,0.00032,8.18387]
[1780441270571,57.54,66176.96,0.47,0.39934,0.00032,8.18387]
[1780441270613,57.54,66176.96,0.47,0.39934,0.00032,8.18387]
[1780441270996,57.54,66176.96,0.47,0.39934,0.00032,8.18387]
[1780441270732,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271025,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271245,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271321,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271647,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271698,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271908,57.54,66159.68,0.47,0.39388,0.00032,8.15139]
[1780441271912,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272039,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272127,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272193,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272324,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272370,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272481,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272543,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272577,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272593,57.54,66144.67,0.47,0.38915,0.00031,8.12193]
[1780441272685,57.54,66133.31,0.47,0.38558,0.00031,8.0989]
[1780441273172,57.54,66133.31,0.47,0.38558,0.00031,8.0989]
[1780441273358,57.54,66133.31,0.47,0.38558,0.00031,8.0989]
[1780441273529,57.54,66133.31,0.47,0.38558,0.00031,8.0989]
[1780441273770,57.54,66133.31,0.47,0.38558,0.00031,8.0989]
[1780441273809,57.54,66143.68,0.47,0.38883,0.00031,8.11992]
[1780441274359,57.54,66143.68,0.47,0.38883,0.00031,8.11992]
[1780441274381,57.54,66143.68,0.47,0.38883,0.00031,8.11992]
[1780441274573,57.54,66143.68,0.47,0.38883,0.00031,8.11992]
[1780441274859,57.54,66156.73,0.47,0.39294,0.00032,8.14565]
[1780441275578,57.54,66156.73,0.47,0.39294,0.00032,8.14565]
[1780441275769,57.54,66156.73,0.47,0.39294,0.00032,8.14565]
[1780441275927,57.54,66167.24,0.47,0.39626,0.00032,8.16573]
[1780441276414,57.54,66167.24,0.47,0.39626,0.00032,8.16573]
[1780441276457,57.54,66167.24,0.47,0.39626,0.00032,8.16573]
[1780441276754,57.54,66167.24,0.47,0.39626,0.00032,8.16573]
[1780441276953,57.54,66167.24,0.47,0.39626,0.00032,8.16573]
[1780441276973,57.54,66186.68,0.47,0.40242,0.00032,8.20145]
[1780441277686,57.54,66186.68,0.47,0.40242,0.00032,8.20145]
[1780441277692,57.54,66186.68,0.47,0.40242,0.00032,8.20145]
[1780441277771,57.54,66199.53,0.47,0.4065,0.00032,8.22396]
[1780441278244,57.54,66199.53,0.47,0.4065,0.00032,8.22396]
[1780441278320,57.54,66199.53,0.47,0.4065,0.00032,8.22396]
[1780441278570,57.54,66199.53,0.47,0.40651,0.00032,8.22398]
[1780441279314,57.54,66199.53,0.47,0.40651,0.00032,8.22398]
[1780441279688,57.54,66199.53,0.47,0.40651,0.00032,8.22398]
[1780441279960,57.54,66199.53,0.47,0.40651,0.00032,8.22398]
[1780441280018,57.54,66199.53,0.47,0.40651,0.00032,8.22398]
[1780441279974,57.54,66190.97,0.47,0.40379,0.00032,8.20909]
[1780441280172,57.54,66190.97,0.47,0.40379,0.00032,8.20909]
[1780441280354,57.54,66190.97,0.47,0.40379,0.00032,8.20909]
[1780441280595,57.54,66190.97,0.47,0.40379,0.00032,8.20909]
[1780441280849,57.54,66190.97,0.47,0.40379,0.00032,8.20909]
[1780441280964,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441281301,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441281344,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441281446,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441281516,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441281607,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441282326,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441282373,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441282990,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441283008,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441283022,57.55,66198.74,0.47,0.40626,0.00032,8.22264]
[1780441282623,57.55,66198.75,0.47,0.40626,0.00032,8.22266]
[1780441283359,57.55,66198.75,0.47,0.40626,0.00032,8.22266]
[1780441283980,57.55,66187.3,0.47,0.40263,0.00032,8.20261]
[1780441285029,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285702,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285735,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285870,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285967,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285988,57.55,66189.59,0.47,0.40336,0.00032,8.20669]
[1780441285993,57.55,66195.94,0.47,0.40538,0.00032,8.21784]
[1780441286373,57.55,66195.94,0.47,0.40538,0.00032,8.21784]
[1780441287025,57.55,66204.61,0.47,0.40814,0.00032,8.23272]
[1780441287142,57.55,66204.61,0.47,0.40814,0.00032,8.23272]
[1780441287177,57.55,66204.61,0.47,0.40814,0.00032,8.23272]
[1780441287683,57.55,66204.61,0.47,0.40814,0.00032,8.23272]
[1780441287928,57.55,66194.37,0.47,0.40488,0.00032,8.21512]
[1780441288969,57.55,66188.28,0.47,0.40295,0.00032,8.20441]
[1780441291067,57.56,66187.77,0.47,0.4027,0.00032,8.19542]
[1780441291194,57.56,66187.77,0.47,0.4027,0.00032,8.19542]
[1780441292035,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292429,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292458,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292477,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292568,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292943,57.56,66199.99,0.47,0.40659,0.00032,8.21681]
[1780441292965,57.56,66198.58,0.47,0.40614,0.00032,8.21439]
[1780441293472,57.56,66198.58,0.47,0.40614,0.00032,8.21439]
[1780441293967,57.56,66197.77,0.47,0.40588,0.00032,8.213]
[1780441296130,57.56,66196.86,0.47,0.4056,0.00032,8.21143]
[1780441296444,57.56,66196.86,0.47,0.4056,0.00032,8.21143]
[1780441296715,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297082,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297128,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297740,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297789,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297859,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441298028,57.56,66182.14,0.47,0.40092,0.00032,8.18537]
[1780441297980,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298467,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298512,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298561,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298648,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298963,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441299048,57.56,66140.77,0.47,0.38785,0.00031,8.10614]
[1780441298957,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299176,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299519,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299525,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299535,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299583,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299727,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299773,57.56,66131.4,0.47,0.38492,0.00031,8.08707]
[1780441299774,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300273,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300350,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300602,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300760,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300775,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300831,57.56,66127.76,0.47,0.38378,0.00031,8.07952]
[1780441300877,57.56,66135.45,0.47,0.38619,0.00031,8.0954]
[1780441301342,57.56,66135.45,0.47,0.38619,0.00031,8.0954]
[1780441301397,57.56,66135.45,0.47,0.38619,0.00031,8.0954]
[1780441301641,57.56,66135.45,0.47,0.38619,0.00031,8.0954]
[1780441301683,57.56,66135.45,0.47,0.38619,0.00031,8.0954]
[1780441301781,57.57,66150.58,0.47,0.39095,0.00032,8.12577]
[1780441302103,57.57,66150.58,0.47,0.39095,0.00032,8.12577]
[1780441302138,57.57,66150.58,0.47,0.39095,0.00032,8.12577]
[1780441302773,57.57,66150.58,0.47,0.39095,0.00032,8.12577]
[1780441302814,57.57,66150.58,0.47,0.39095,0.00032,8.12577]
[1780441302916,57.57,66150.56,0.47,0.39094,0.00032,8.12573]
[1780441304032,57.57,66150.56,0.47,0.39094,0.00032,8.12573]
[1780441304051,57.57,66150.56,0.47,0.39094,0.00032,8.12573]
[1780441304051,57.56,66152.94,0.47,0.39169,0.00032,8.13039]
[1780441304521,57.56,66152.94,0.47,0.39169,0.00032,8.13039]
[1780441304571,57.56,66152.94,0.47,0.39169,0.00032,8.13039]
[1780441305014,57.56,66152.94,0.47,0.39169,0.00032,8.13039]
[1780441304951,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305164,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305206,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305253,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305468,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305507,57.57,66170.6,0.47,0.39727,0.00032,8.16419]
[1780441305808,57.57,66172.61,0.47,0.39791,0.00032,8.16794]
[1780441306408,57.57,66172.61,0.47,0.39791,0.00032,8.16794]
[1780441306594,57.57,66172.61,0.47,0.39791,0.00032,8.16794]
[1780441307025,57.57,66151.58,0.47,0.39127,0.00032,8.12775]
[1780441307404,57.57,66151.58,0.47,0.39127,0.00032,8.12775]
[1780441308068,57.57,66139.59,0.47,0.38749,0.00031,8.10382]
[1780441309084,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441309095,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441309123,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441309427,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441309669,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441309816,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441310469,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441310507,57.57,66138.74,0.47,0.38722,0.00031,8.1021]
[1780441310821,57.57,66141.22,0.47,0.388,0.00031,8.10712]
[1780441311834,57.57,66139.0,0.47,0.38731,0.00031,8.10263]
[1780441314907,57.57,66135.25,0.47,0.38613,0.00031,8.095]
[1780441317873,57.57,66138.35,0.47,0.3871,0.00031,8.10132]
[1780441320971,57.57,66139.97,0.47,0.38761,0.00031,8.10461]
[1780441320999,57.57,66139.97,0.47,0.38761,0.00031,8.10461]
[1780441321031,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441321384,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441321404,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441321411,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441321421,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441321972,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441322009,57.57,66134.86,0.47,0.38601,0.00031,8.09421]
[1780441322034,57.57,66132.88,0.47,0.38539,0.00031,8.09015]
[1780441322846,57.57,66132.88,0.47,0.38539,0.00031,8.09015]
[1780441322882,57.57,66132.88,0.47,0.38539,0.00031,8.09015]
[1780441322898,57.57,66132.88,0.47,0.38539,0.00031,8.09015]
[1780441322904,57.57,66132.88,0.47,0.38539,0.00031,8.09015]
[1780441323060,57.57,66129.08,0.47,0.38419,0.00031,8.08229]
[1780441323442,57.57,66129.08,0.47,0.38419,0.00031,8.08229]
[1780441324046,57.57,66131.52,0.47,0.38496,0.00031,8.08734]
[1780441324414,57.57,66131.52,0.47,0.38496,0.00031,8.08734]
[1780441324448,57.57,66131.52,0.47,0.38496,0.00031,8.08734]
[1780441324954,57.57,66131.59,0.47,0.38498,0.00031,8.08747]
[1780441325122,57.57,66131.59,0.47,0.38498,0.00031,8.08747]
[1780441325141,57.57,66131.59,0.47,0.38498,0.00031,8.08747]
[1780441325149,57.57,66131.59,0.47,0.38498,0.00031,8.08747]
[1780441325964,57.57,66134.18,0.47,0.38579,0.00031,8.0928]
[1780441327479,57.56,66133.84,0.47,0.38568,0.00031,8.09209]
[1780441328061,57.56,66140.6,0.47,0.38781,0.00031,8.10586]
[1780441329592,57.58,66140.09,0.47,0.38768,0.00031,8.10503]
[1780441329719,57.58,66140.09,0.47,0.38768,0.00031,8.10503]
[1780441329994,57.58,66140.17,0.47,0.3877,0.00031,8.10518]
[1780441330286,57.58,66140.17,0.47,0.3877,0.00031,8.10518]
[1780441331000,57.58,66139.38,0.47,0.38745,0.00031,8.10358]
[1780441331308,57.58,66139.38,0.47,0.38745,0.00031,8.10358]
[1780441331335,57.58,66139.38,0.47,0.38745,0.00031,8.10358]
[1780441331877,57.58,66139.38,0.47,0.38745,0.00031,8.10358]
[1780441332104,57.58,66139.18,0.47,0.38739,0.00031,8.10318]
[1780441333034,57.58,66133.73,0.47,0.38568,0.00031,8.09206]
[1780441334783,57.58,66135.08,0.47,0.38611,0.00031,8.09484]
[1780441335045,57.58,66138.94,0.47,0.38732,0.00031,8.1027]
[1780441335743,57.58,66138.94,0.47,0.38732,0.00031,8.1027]
[1780441335762,57.58,66138.94,0.47,0.38732,0.00031,8.1027]
[1780441336129,57.58,66138.94,0.47,0.38732,0.00031,8.1027]
[1780441336140,57.58,66130.94,0.47,0.38481,0.00031,8.08633]
[1780441337065,57.58,66129.69,0.47,0.38442,0.00031,8.08376]
[1780441339311,57.59,66129.21,0.47,0.38429,0.00031,8.08291]
[1780441339333,57.59,66129.21,0.47,0.38429,0.00031,8.08291]
[1780441340080,57.6,66132.94,0.47,0.38548,0.00031,8.09073]
[1780441341091,57.6,66136.41,0.47,0.38657,0.00031,8.09784]
[1780441341525,57.6,66136.41,0.47,0.38657,0.00031,8.09784]
[1780441342118,57.6,66142.32,0.47,0.38843,0.00031,8.1098]
[1780441342966,57.6,66142.32,0.47,0.38843,0.00031,8.1098]
[1780441343053,57.6,66142.32,0.47,0.38843,0.00031,8.1098]
[1780441343080,57.6,66142.32,0.47,0.38843,0.00031,8.1098]
[1780441343104,57.6,66142.32,0.47,0.38843,0.00031,8.1098]
[1780441343101,57.6,66142.49,0.47,0.38848,0.00031,8.11014]
[1780441344111,57.61,66158.58,0.47,0.39355,0.00032,8.14181]
[1780441344635,57.61,66158.58,0.47,0.39355,0.00032,8.14181]
[1780441345135,57.61,66163.8,0.47,0.3952,0.00032,8.15179]
[1780441345474,57.61,66163.8,0.47,0.3952,0.00032,8.15179]
[1780441346130,57.6,66164.16,0.47,0.39531,0.00032,8.15247]
[1780441346560,57.6,66164.16,0.47,0.39531,0.00032,8.15247]
[1780441347134,57.6,66140.28,0.47,0.38778,0.00031,8.10566]
[1780441348138,57.6,66128.39,0.47,0.38405,0.00031,8.0813]
[1780441349147,57.6,66134.13,0.47,0.38585,0.00031,8.09316]
[1780441349572,57.6,66134.13,0.47,0.38585,0.00031,8.09316]
[1780441350154,57.6,66131.45,0.47,0.38501,0.00031,8.08765]
[1780441351141,57.6,66131.45,0.47,0.38501,0.00031,8.08765]
[1780441351158,57.6,66128.12,0.47,0.38386,0.00031,8.07256]
[1780441352093,57.6,66128.12,0.47,0.38386,0.00031,8.07256]
[1780441352157,57.6,66128.12,0.47,0.38386,0.00031,8.07256]
[1780441352171,57.6,66123.98,0.47,0.38256,0.00031,8.0639]
[1780441353650,57.6,66124.05,0.47,0.38258,0.00031,8.06405]
[1780441353764,57.6,66124.05,0.47,0.38258,0.00031,8.06405]
[1780441353862,57.6,66124.05,0.47,0.38258,0.00031,8.06405]
[1780441354184,57.6,66141.85,0.47,0.38817,0.00031,8.10066]
[1780441354365,57.6,66141.85,0.47,0.38817,0.00031,8.10066]
[1780441354406,57.6,66141.85,0.47,0.38817,0.00031,8.10066]
[1780441354442,57.6,66141.85,0.47,0.38817,0.00031,8.10066]
[1780441355197,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355403,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355421,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355601,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355655,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355669,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441355732,57.61,66139.04,0.47,0.3873,0.00031,8.09505]
[1780441356202,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441356416,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441356450,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441356948,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441356968,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441357162,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441357212,57.61,66144.5,0.47,0.38901,0.00031,8.10604]
[1780441357205,57.61,66164.44,0.47,0.3953,0.00032,8.14489]
[1780441357296,57.61,66164.44,0.47,0.3953,0.00032,8.14489]
[1780441357343,57.61,66164.44,0.47,0.3953,0.00032,8.14489]
[1780441358569,57.61,66164.44,0.47,0.39531,0.00032,8.14492]
[1780441358584,57.61,66164.44,0.47,0.39531,0.00032,8.14492]
[1780441359221,57.61,66160.65,0.47,0.39411,0.00032,8.13768]
[1780441359367,57.61,66160.65,0.47,0.39411,0.00032,8.13768]
[1780441360227,57.61,66157.91,0.47,0.39325,0.00032,8.13241]
[1780441360369,57.61,66157.91,0.47,0.39325,0.00032,8.13241]
[1780441360401,57.61,66157.91,0.47,0.39325,0.00032,8.13241]
[1780441361005,57.61,66157.91,0.47,0.39325,0.00032,8.13241]
[1780441361021,57.61,66157.91,0.47,0.39325,0.00032,8.13241]
[1780441361230,57.61,66158.66,0.47,0.39348,0.00032,8.13386]
[1780441363217,57.61,66153.77,0.47,0.39194,0.00032,8.12435]
[1780441363822,57.61,66153.77,0.47,0.39194,0.00032,8.12435]
[1780441364142,57.61,66149.87,0.47,0.39071,0.00032,8.1167]
[1780441364704,57.61,66149.87,0.47,0.39071,0.00032,8.1167]
[1780441364731,57.61,66149.87,0.47,0.39071,0.00032,8.1167]
[1780441364890,57.61,66149.87,0.47,0.39071,0.00032,8.1167]
[1780441364928,57.61,66149.87,0.47,0.39071,0.00032,8.1167]
[1780441365020,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441365745,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441365775,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441365989,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441366020,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441366234,57.61,66138.21,0.47,0.38704,0.00031,8.09337]
[1780441366120,57.61,66129.84,0.47,0.3844,0.00031,8.07617]
[1780441366603,57.61,66129.84,0.47,0.3844,0.00031,8.07617]
[1780441366643,57.61,66129.84,0.47,0.3844,0.00031,8.07617]
[1780441366684,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367472,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367530,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367696,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367717,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367745,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441367777,57.61,66129.55,0.47,0.38431,0.00031,8.07557]
[1780441368231,57.61,66134.03,0.47,0.38572,0.00031,8.08481]
[1780441368305,57.61,66134.03,0.47,0.38572,0.00031,8.08481]
[1780441368334,57.61,66134.03,0.47,0.38572,0.00031,8.08481]
[1780441368492,57.61,66134.03,0.47,0.38572,0.00031,8.08481]
[1780441368549,57.61,66134.03,0.47,0.38572,0.00031,8.08481]
[1780441369192,57.61,66128.98,0.47,0.38413,0.00031,8.07438]
[1780441371246,57.61,66128.31,0.47,0.38392,0.00031,8.07301]
[1780441371254,57.61,66128.31,0.47,0.38392,0.00031,8.07301]
[1780441371926,57.61,66128.31,0.47,0.38392,0.00031,8.07301]
[1780441371949,57.61,66128.31,0.47,0.38392,0.00031,8.07301]
[1780441372017,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372277,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372300,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372400,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372420,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372682,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441372720,57.61,66132.32,0.47,0.38518,0.00031,8.0813]
[1780441376590,57.63,66131.7,0.47,0.38504,0.00031,8.08034]
[1780441376623,57.63,66131.7,0.47,0.38504,0.00031,8.08034]
[1780441376834,57.63,66131.7,0.47,0.38504,0.00031,8.08034]
[1780441377087,57.63,66131.7,0.47,0.38504,0.00031,8.08034]
[1780441377125,57.63,66131.7,0.47,0.38504,0.00031,8.08034]
[1780441377241,57.64,66131.66,0.47,0.38504,0.00031,8.08033]
[1780441377586,57.64,66131.66,0.47,0.38504,0.00031,8.08033]
[1780441377634,57.64,66131.66,0.47,0.38504,0.00031,8.08033]
[1780441377874,57.64,66131.66,0.47,0.38504,0.00031,8.08033]
[1780441377912,57.64,66131.66,0.47,0.38504,0.00031,8.08033]
[1780441377943,57.64,66148.56,0.47,0.39036,0.00031,8.11451]
[1780441379031,57.64,66148.56,0.47,0.39036,0.00031,8.11451]
[1780441379038,57.68,66157.07,0.47,0.39312,0.00032,8.13156]
[1780441379360,57.68,66157.07,0.47,0.39311,0.00032,8.13154]
[1780441382792,57.68,66212.24,0.47,0.4106,0.00032,8.23033]
[1780441384413,57.68,66228.82,0.47,0.4159,0.00032,8.25696]
[1780441385287,57.68,66228.82,0.47,0.4159,0.00032,8.25696]
[1780441385313,57.68,66228.82,0.47,0.4159,0.00032,8.25696]
[1780441385646,57.68,66228.82,0.47,0.4159,0.00032,8.25696]
[1780441386027,57.68,66228.82,0.47,0.4159,0.00032,8.25696]
[1780441386133,57.68,66229.53,0.47,0.41612,0.00032,8.25807]
[1780441386346,57.68,66229.53,0.47,0.41612,0.00032,8.25807]
[1780441386571,57.68,66229.53,0.47,0.41612,0.00032,8.25807]
[1780441386650,57.68,66207.85,0.47,0.40921,0.00032,8.22308]
[1780441387529,57.68,66207.85,0.47,0.40921,0.00032,8.22308]
[1780441387577,57.68,66207.85,0.47,0.40921,0.00032,8.22308]
[1780441387813,57.68,66207.85,0.47,0.40921,0.00032,8.22308]
[1780441388236,57.68,66207.85,0.47,0.40921,0.00032,8.22308]
[1780441387856,57.68,66200.4,0.47,0.40684,0.00032,8.21046]
[1780441388295,57.68,66200.4,0.47,0.40684,0.00032,8.21046]
[1780441388409,57.68,66200.4,0.47,0.40684,0.00032,8.21046]
[1780441388637,57.68,66200.4,0.47,0.40684,0.00032,8.21046]
[1780441388739,57.68,66200.4,0.47,0.40684,0.00032,8.21046]
[1780441388752,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389295,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389341,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389353,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389621,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389738,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389904,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441389938,57.68,66203.45,0.47,0.40781,0.00032,8.21565]
[1780441390006,57.68,66214.61,0.47,0.41136,0.00032,8.23423]
[1780441390840,57.68,66214.61,0.47,0.41136,0.00032,8.23423]
[1780441390903,57.68,66214.61,0.47,0.41136,0.00032,8.23423]
[1780441390934,57.68,66214.61,0.47,0.41136,0.00032,8.23423]
[1780441391004,57.68,66214.68,0.47,0.41138,0.00032,8.23434]
[1780441391919,57.68,66214.68,0.47,0.41138,0.00032,8.23434]
[1780441391942,57.68,66214.68,0.47,0.41138,0.00032,8.23434]
[1780441392201,57.68,66214.68,0.47,0.41138,0.00032,8.23434]
[1780441392010,57.68,66208.4,0.47,0.40938,0.00032,8.22396]
[1780441392581,57.68,66208.4,0.47,0.40938,0.00032,8.22396]
[1780441392592,57.68,66208.4,0.47,0.40938,0.00032,8.22396]
[1780441392985,57.68,66198.62,0.47,0.40627,0.00032,8.2074]
[1780441393761,57.68,66198.62,0.47,0.40627,0.00032,8.2074]
[1780441393980,57.68,66198.62,0.47,0.40627,0.00032,8.2074]
[1780441394081,57.68,66170.65,0.47,0.3974,0.00032,8.15732]
[1780441394560,57.68,66170.65,0.47,0.3974,0.00032,8.15732]
[1780441394967,57.68,66170.65,0.47,0.3974,0.00032,8.15732]
[1780441394974,57.68,66170.65,0.47,0.3974,0.00032,8.15732]
[1780441395105,57.68,66170.65,0.47,0.3974,0.00032,8.15732]
[1780441395209,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395464,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395533,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395625,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395694,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395854,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441395975,57.68,66172.74,0.47,0.39807,0.00032,8.16121]
[1780441396296,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396350,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396375,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396442,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396875,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396927,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396951,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396965,57.69,66180.81,0.47,0.40063,0.00032,8.17602]
[1780441396970,57.69,66204.07,0.47,0.40801,0.00032,8.21675]
[1780441397527,57.69,66204.07,0.47,0.40801,0.00032,8.21675]
[1780441397531,57.69,66204.07,0.47,0.40801,0.00032,8.21675]
[1780441397578,57.69,66204.16,0.47,0.40804,0.00032,8.21691]
[1780441399077,57.69,66207.27,0.47,0.40903,0.00032,8.22214]
[1780441401676,57.69,66206.51,0.47,0.40879,0.00032,8.22086]
[1780441401957,57.69,66206.51,0.47,0.40879,0.00032,8.22086]
[1780441401987,57.69,66206.51,0.47,0.40879,0.00032,8.22086]
[1780441402275,57.69,66206.51,0.47,0.40879,0.00032,8.22086]
[1780441402296,57.69,66207.38,0.47,0.40907,0.00032,8.22232]
[1780441402951,57.69,66207.38,0.47,0.40907,0.00032,8.22232]
[1780441403280,57.69,66201.76,0.47,0.40728,0.00032,8.21283]
[1780441403557,57.69,66201.76,0.47,0.40728,0.00032,8.21283]
[1780441403575,57.69,66201.76,0.47,0.40728,0.00032,8.21283]
[1780441403926,57.69,66201.76,0.47,0.40728,0.00032,8.21283]
[1780441403953,57.69,66201.76,0.47,0.40728,0.00032,8.21283]
[1780441403972,57.69,66196.8,0.47,0.4057,0.00032,8.20433]
[1780441405937,57.69,66199.03,0.47,0.40641,0.00032,8.20819]
[1780441407070,57.69,66199.03,0.47,0.40641,0.00032,8.20819]
[1780441407081,57.69,66199.03,0.47,0.40641,0.00032,8.20819]
[1780441407084,57.69,66199.03,0.47,0.40641,0.00032,8.20819]
[1780441407182,57.69,66198.59,0.47,0.40628,0.00032,8.20744]
[1780441407791,57.69,66198.59,0.47,0.40628,0.00032,8.20744]
[1780441408222,57.69,66197.55,0.47,0.40595,0.00032,8.20565]
[1780441409931,57.69,66198.2,0.47,0.40615,0.00032,8.20678]
[1780441409943,57.69,66198.2,0.47,0.40615,0.00032,8.20678]
[1780441410005,57.69,66195.59,0.47,0.40533,0.00032,8.20228]
[1780441410496,57.69,66195.59,0.47,0.40533,0.00032,8.20228]
[1780441410608,57.69,66195.59,0.47,0.40533,0.00032,8.20228]
[1780441411140,57.69,66195.59,0.47,0.40533,0.00032,8.20228]
[1780441411176,57.69,66195.59,0.47,0.40533,0.00032,8.20228]
[1780441411210,57.69,66189.48,0.47,0.40329,0.00032,8.18347]
[1780441414037,57.7,66187.85,0.47,0.40279,0.00032,8.18064]
[1780441414104,57.7,66187.85,0.47,0.40279,0.00032,8.18064]
[1780441414239,57.7,66193.42,0.47,0.40456,0.00032,8.19046]
[1780441415967,57.7,66193.42,0.47,0.40456,0.00032,8.19046]
[1780441415996,57.7,66193.42,0.47,0.40456,0.00032,8.19046]
[1780441416128,57.71,66172.63,0.47,0.39799,0.00032,8.15315]
[1780441417215,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441417744,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441417798,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441418021,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441418045,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441418118,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441418169,57.71,66175.01,0.47,0.39875,0.00032,8.15758]
[1780441418263,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441418572,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441418611,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441418663,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441418701,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441419160,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441419198,57.72,66178.29,0.47,0.39979,0.00032,8.16363]
[1780441419285,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441419830,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441419870,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441420008,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441420010,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441420097,57.72,66185.11,0.47,0.40196,0.00032,8.17598]
[1780441420218,57.73,66193.87,0.47,0.40475,0.00032,8.19148]
[1780441420745,57.73,66193.87,0.47,0.40475,0.00032,8.19148]
[1780441420789,57.73,66193.87,0.47,0.40475,0.00032,8.19148]
[1780441421140,57.73,66139.54,0.47,0.38759,0.00031,8.08932]
[1780441422542,57.73,66139.54,0.47,0.38759,0.00031,8.08932]
[1780441422551,57.73,66139.54,0.47,0.38759,0.00031,8.08932]
[1780441422652,57.73,66139.54,0.47,0.38759,0.00031,8.08932]
[1780441422758,57.73,66127.61,0.47,0.38385,0.00031,8.06495]
[1780441424196,57.73,66127.61,0.47,0.38385,0.00031,8.06495]
[1780441424224,57.73,66127.61,0.47,0.38385,0.00031,8.06495]
[1780441424233,57.73,66127.61,0.47,0.38385,0.00031,8.06495]
[1780441424264,57.73,66127.61,0.47,0.38385,0.00031,8.06495]
[1780441424268,57.73,66127.01,0.47,0.38367,0.00031,8.06374]
[1780441424867,57.73,66130.93,0.47,0.3849,0.00031,8.07185]
[1780441426396,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441426397,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441426431,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441426519,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441426546,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441427304,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441427319,57.74,66131.45,0.47,0.38507,0.00031,8.07297]
[1780441427156,57.74,66131.38,0.47,0.38505,0.00031,8.07285]
[1780441428283,57.74,66121.24,0.47,0.38188,0.00031,8.05177]
[1780441429807,57.74,66121.24,0.47,0.38188,0.00031,8.05177]
[1780441429992,57.74,66121.24,0.47,0.38188,0.00031,8.05177]
[1780441430006,57.74,66121.24,0.47,0.38188,0.00031,8.05177]
[1780441430011,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430331,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430527,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430611,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430771,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430773,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430910,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441430949,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441431162,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441431204,57.75,66123.68,0.47,0.38265,0.00031,8.05695]
[1780441431251,57.75,66119.56,0.47,0.38137,0.00031,8.0483]
[1780441431429,57.75,66119.56,0.47,0.38137,0.00031,8.0483]
[1780441431438,57.75,66119.56,0.47,0.38137,0.00031,8.0483]
[1780441431818,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441432504,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441432506,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441432880,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441433002,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441433013,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441433045,57.75,66119.56,0.47,0.38137,0.00031,8.04833]
[1780441434086,57.75,66122.78,0.47,0.38239,0.00031,8.05517]
[1780441434619,57.75,66122.78,0.47,0.38239,0.00031,8.05517]
[1780441436332,57.76,66122.78,0.47,0.38239,0.00031,8.0552]
[1780441436407,57.76,66124.75,0.47,0.38301,0.00031,8.05935]
[1780441436991,57.76,66124.75,0.47,0.38301,0.00031,8.05935]
[1780441437014,57.76,66124.75,0.47,0.38301,0.00031,8.05935]
[1780441437086,57.78,66134.27,0.47,0.38603,0.00031,8.07924]
[1780441437366,57.78,66134.27,0.47,0.38603,0.00031,8.07924]
[1780441437862,57.83,66134.27,0.47,0.38614,0.00031,8.07986]
[1780441438871,57.83,66151.27,0.47,0.39147,0.00031,8.11377]
[1780441440147,57.83,66146.99,0.47,0.39013,0.00031,8.10538]
[1780441440646,57.83,66146.99,0.47,0.39013,0.00031,8.10538]
[1780441440672,57.83,66146.99,0.47,0.39013,0.00031,8.10538]
[1780441440688,57.83,66146.99,0.47,0.39013,0.00031,8.10538]
[1780441442205,57.83,66148.93,0.47,0.39074,0.00031,8.10922]
[1780441442251,57.83,66148.93,0.47,0.39074,0.00031,8.10922]
[1780441442263,57.83,66137.64,0.47,0.38719,0.00031,8.08672]
[1780441442402,57.83,66137.64,0.47,0.38719,0.00031,8.08672]
[1780441442431,57.83,66137.64,0.47,0.38719,0.00031,8.08672]
[1780441442781,57.83,66137.64,0.47,0.38719,0.00031,8.08672]
[1780441442956,57.83,66134.37,0.47,0.38617,0.00031,8.08009]
[1780441444210,57.83,66134.37,0.47,0.38617,0.00031,8.08009]
[1780441444320,57.83,66140.67,0.47,0.38815,0.00031,8.09284]
[1780441444447,57.83,66140.67,0.47,0.38815,0.00031,8.09284]
[1780441445306,57.83,66140.67,0.47,0.38815,0.00031,8.09284]
[1780441446140,57.83,66140.67,0.47,0.38815,0.00031,8.09284]
[1780441446265,57.83,66140.67,0.47,0.38815,0.00031,8.09284]
[1780441446276,57.85,66117.23,0.47,0.38086,0.00031,8.04476]
[1780441447169,57.85,66117.23,0.47,0.38086,0.00031,8.04476]
[1780441447954,57.85,66116.52,0.47,0.38064,0.00031,8.04326]
[1780441447981,57.85,66116.52,0.47,0.38064,0.00031,8.04326]
[1780441448022,57.85,66116.52,0.47,0.38064,0.00031,8.04326]
[1780441448056,57.87,66113.41,0.47,0.3797,0.00031,8.03686]
[1780441448980,57.87,66113.41,0.47,0.3797,0.00031,8.03686]
[1780441449071,57.88,66115.72,0.47,0.38046,0.00031,8.04201]
[1780441449380,57.88,66115.72,0.47,0.38046,0.00031,8.04201]
[1780441449420,57.88,66115.72,0.47,0.38046,0.00031,8.04201]
[1780441449424,57.88,66115.72,0.47,0.38046,0.00031,8.04201]
[1780441450187,57.9,66109.43,0.47,0.37854,0.00031,8.02883]
[1780441452065,57.91,66109.43,0.47,0.37854,0.00031,8.02886]
[1780441452091,57.91,66109.43,0.47,0.37854,0.00031,8.02886]
[1780441452256,57.91,66109.43,0.47,0.37854,0.00031,8.02886]
[1780441452295,57.91,66109.43,0.47,0.37854,0.00031,8.02886]
[1780441452357,57.91,66099.73,0.47,0.37553,0.00031,8.00776]
[1780441453524,57.91,66100.31,0.47,0.37572,0.00031,8.00907]
[1780441453995,57.91,66103.83,0.47,0.37682,0.00031,8.01682]
[1780441454420,57.91,66103.83,0.47,0.37682,0.00031,8.01682]
[1780441455267,57.94,66108.24,0.47,0.37825,0.00031,8.02679]
[1780441456347,57.95,66105.48,0.47,0.3774,0.00031,8.02089]
[1780441457203,57.95,66105.48,0.47,0.3774,0.00031,8.02089]
[1780441457280,57.95,66105.89,0.47,0.37753,0.00031,8.02178]
[1780441461271,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441461709,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441461784,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441461829,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441461996,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441461996,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441462237,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441462282,57.96,66121.15,0.47,0.38232,0.00031,8.05453]
[1780441462338,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441462448,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441462649,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441462983,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441463016,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441463039,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441463061,57.96,66140.6,0.47,0.38839,0.00031,8.09429]
[1780441463271,57.97,66152.94,0.47,0.39226,0.00031,8.11858]
[1780441464250,57.97,66152.94,0.47,0.39226,0.00031,8.11858]
[1780441464296,57.97,66152.94,0.47,0.39226,0.00031,8.11858]
[1780441464348,57.97,66158.29,0.47,0.39395,0.00031,8.1289]
[1780441464458,57.97,66158.29,0.47,0.39395,0.00031,8.1289]
[1780441465254,57.97,66153.08,0.47,0.39232,0.00031,8.11895]
[1780441465476,57.97,66153.08,0.47,0.39232,0.00031,8.11895]
[1780441466281,57.98,66150.17,0.47,0.39142,0.00031,8.11334]
[1780441467268,57.98,66157.17,0.47,0.39362,0.00031,8.12687]
[1780441469337,57.99,66142.71,0.47,0.3891,0.00031,8.09878]
[1780441470292,57.99,66137.27,0.47,0.3874,0.00031,8.08792]
[1780441471343,57.99,66136.3,0.47,0.38699,0.00031,8.07777]
[1780441473363,57.99,66142.83,0.47,0.38904,0.00031,8.09086]
[1780441474629,57.99,66141.9,0.47,0.38875,0.00031,8.08902]
[1780441475381,57.99,66146.45,0.47,0.39017,0.00031,8.09802]
[1780441476317,57.99,66156.63,0.47,0.39337,0.00031,8.1178]
[1780441476410,57.99,66156.63,0.47,0.39337,0.00031,8.1178]
[1780441476622,57.99,66156.63,0.47,0.39337,0.00031,8.1178]
[1780441477335,57.99,66169.52,0.47,0.39743,0.00032,8.14212]
[1780441477451,57.99,66169.52,0.47,0.39743,0.00032,8.14212]
[1780441478388,58.0,66176.52,0.47,0.39965,0.00032,8.15501]
[1780441479336,58.0,66179.63,0.47,0.40063,0.00032,8.16065]
[1780441479543,58.0,66179.63,0.47,0.40063,0.00032,8.16065]
[1780441479560,58.0,66179.63,0.47,0.40063,0.00032,8.16065]
[1780441480280,58.0,66180.56,0.47,0.40093,0.00032,8.16234]
[1780441481403,58.01,66183.5,0.47,0.40186,0.00032,8.16762]
[1780441482376,58.01,66189.43,0.47,0.40374,0.00032,8.17812]
[1780441483233,58.01,66202.14,0.47,0.40777,0.00032,8.19997]
[1780441484384,58.01,66220.77,0.47,0.41368,0.00032,8.2305]
[1780441485309,58.02,66223.18,0.47,0.41446,0.00032,8.23435]
[1780441485572,58.02,66223.18,0.47,0.41446,0.00032,8.23435]
[1780441485605,58.02,66223.18,0.47,0.41446,0.00032,8.23435]
[1780441486236,58.03,66222.45,0.47,0.41424,0.00032,8.23324]
[1780441486456,58.03,66222.45,0.47,0.41424,0.00032,8.23324]
[1780441486490,58.03,66222.45,0.47,0.41424,0.00032,8.23324]
[1780441487279,58.03,66219.79,0.47,0.4134,0.00032,8.22907]
[1780441489260,58.04,66211.27,0.47,0.4107,0.00032,8.21535]
[1780441489528,58.04,66211.27,0.47,0.4107,0.00032,8.21535]
[1780441490401,58.04,66203.08,0.47,0.40811,0.00032,8.20177]
[1780441491819,58.04,66202.2,0.47,0.40783,0.00032,8.20032]
[1780441492304,58.05,66201.6,0.47,0.40765,0.00032,8.19935]
[1780441494400,58.05,66208.13,0.47,0.40973,0.00032,8.21029]
[1780441495116,58.05,66208.13,0.47,0.40973,0.00032,8.21029]
[1780441495158,58.05,66208.13,0.47,0.40973,0.00032,8.21029]
[1780441500150,58.05,66208.34,0.47,0.40979,0.00032,8.21063]
[1780441500343,58.05,66211.8,0.47,0.41089,0.00032,8.21631]
[1780441500559,58.05,66211.8,0.47,0.41089,0.00032,8.21631]
[1780441501427,58.05,66211.8,0.47,0.41089,0.00032,8.21631]
[1780441501367,58.05,66211.6,0.47,0.41083,0.00032,8.21599]
[1780441501574,58.05,66211.6,0.47,0.41083,0.00032,8.21599]
[1780441502384,58.05,66211.6,0.47,0.41083,0.00032,8.21599]
[1780441502409,58.05,66211.6,0.47,0.41083,0.00032,8.21599]
[1780441502371,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502467,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502509,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502531,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502564,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502615,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441502647,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441503185,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441503220,58.05,66231.27,0.47,0.41708,0.00032,8.24713]
[1780441503372,58.04,66243.16,0.47,0.42086,0.00032,8.26494]
[1780441503994,58.04,66243.16,0.47,0.42086,0.00032,8.26494]
[1780441504039,58.04,66243.16,0.47,0.42086,0.00032,8.26494]
[1780441504244,58.04,66243.16,0.47,0.42086,0.00032,8.26494]
[1780441504292,58.04,66243.16,0.47,0.42086,0.00032,8.26494]
[1780441504379,58.04,66246.63,0.47,0.42196,0.00032,8.27002]
[1780441504567,58.04,66246.63,0.47,0.42196,0.00032,8.27002]
[1780441504649,58.04,66246.63,0.47,0.42196,0.00032,8.27002]
[1780441505385,58.04,66253.52,0.47,0.42415,0.00032,8.27985]
[1780441506402,58.04,66261.64,0.47,0.42674,0.00032,8.29118]
[1780441506631,58.04,66261.64,0.47,0.42674,0.00032,8.29118]
[1780441506656,58.04,66261.64,0.47,0.42674,0.00032,8.29118]
[1780441507403,58.03,66262.51,0.47,0.42702,0.00032,8.29236]
[1780441507846,58.03,66262.51,0.47,0.42702,0.00032,8.29236]
[1780441507911,58.03,66262.51,0.47,0.42702,0.00032,8.29236]
[1780441508062,58.03,66262.51,0.47,0.42702,0.00032,8.29236]
[1780441508414,58.03,66263.08,0.47,0.4272,0.00032,8.29313]
[1780441508754,58.03,66263.08,0.47,0.4272,0.00032,8.29313]
[1780441508799,58.03,66263.08,0.47,0.4272,0.00032,8.29313]
[1780441509419,58.03,66229.94,0.47,0.41663,0.00032,8.24498]
[1780441509574,58.03,66229.94,0.47,0.41663,0.00032,8.24498]
[1780441509629,58.03,66229.94,0.47,0.41663,0.00032,8.24498]
[1780441510134,58.03,66229.94,0.47,0.41663,0.00032,8.24498]
[1780441510428,58.04,66210.48,0.47,0.41045,0.00032,8.21405]
[1780441510847,58.04,66210.48,0.47,0.41045,0.00032,8.21405]
[1780441511435,58.04,66208.39,0.47,0.40979,0.00032,8.21061]
[1780441511897,58.04,66208.39,0.47,0.40979,0.00032,8.21061]
[1780441512445,58.04,66207.6,0.47,0.40954,0.00032,8.20931]
[1780441513450,58.04,66208.56,0.47,0.40984,0.00032,8.21088]
[1780441515465,58.03,66202.14,0.47,0.4078,0.00032,8.20017]
[1780441516478,58.03,66205.23,0.47,0.40878,0.00032,8.20534]
[1780441517481,58.03,66209.09,0.47,0.41,0.00032,8.21173]
[1780441518490,58.03,66218.06,0.47,0.41285,0.00032,8.2263]
[1780441519897,58.03,66221.86,0.47,0.41406,0.00032,8.23235]
[1780441520994,58.03,66221.86,0.47,0.41406,0.00032,8.23235]
[1780441521243,58.03,66221.86,0.47,0.41406,0.00032,8.23235]
[1780441521463,58.03,66221.86,0.47,0.41406,0.00032,8.23235]
[1780441521307,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441521535,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441521575,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441521598,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441521718,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441521781,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441522232,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441522254,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441522262,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441522288,58.03,66213.84,0.47,0.41151,0.00032,8.2195]
[1780441522332,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441522776,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441522784,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441522809,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441523287,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441523291,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441523318,58.03,66210.49,0.47,0.41045,0.00032,8.21403]
[1780441523385,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441523931,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441523984,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524043,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524072,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524411,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524420,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524442,58.03,66205.32,0.47,0.40881,0.00032,8.20547]
[1780441524445,58.03,66208.12,0.47,0.40969,0.00032,8.21011]
[1780441525219,58.03,66215.4,0.47,0.412,0.00032,8.22201]
[1780441527023,58.03,66213.55,0.47,0.41141,0.00032,8.219]
[1780441527120,58.03,66213.55,0.47,0.41141,0.00032,8.219]
[1780441527525,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527542,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527562,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527583,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527592,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527618,58.03,66209.94,0.47,0.41027,0.00032,8.2131]
[1780441527949,58.03,66198.63,0.47,0.40668,0.00032,8.19418]
[1780441529042,58.03,66198.63,0.47,0.40668,0.00032,8.19418]
[1780441529058,58.03,66198.63,0.47,0.40668,0.00032,8.19418]
[1780441529081,58.03,66190.52,0.47,0.40412,0.00032,8.18021]
[1780441530592,58.03,66193.46,0.47,0.40505,0.00032,8.18533]
[1780441532350,58.03,66193.46,0.47,0.40505,0.00032,8.18533]
[1780441532370,58.03,66205.88,0.47,0.4089,0.00032,8.1983]
[1780441534172,58.04,66189.8,0.47,0.40382,0.00032,8.17095]
[1780441536527,58.05,66187.35,0.47,0.40305,0.00032,8.16666]
[1780441537014,58.05,66187.35,0.47,0.40305,0.00032,8.16666]
[1780441537138,58.05,66187.35,0.47,0.40305,0.00032,8.16666]
[1780441537254,58.05,66187.35,0.47,0.40305,0.00032,8.16666]
[1780441537355,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441537620,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441537644,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441537808,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441537851,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441538063,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441538092,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441538101,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441538104,58.05,66181.17,0.47,0.4011,0.00032,8.15569]
[1780441538253,58.05,66165.7,0.47,0.39622,0.00031,8.12737]
[1780441538555,58.05,66165.7,0.47,0.39622,0.00031,8.12737]
[1780441539379,58.05,66166.42,0.47,0.39645,0.00031,8.12871]
[1780441540205,58.05,66182.81,0.47,0.40162,0.00032,8.15864]
[1780441541661,58.05,66182.81,0.47,0.40163,0.00032,8.15868]
[1780441541707,58.05,66182.81,0.47,0.40163,0.00032,8.15868]
[1780441542109,58.05,66194.49,0.47,0.40532,0.00032,8.17918]
[1780441543679,58.06,66188.31,0.47,0.40338,0.00032,8.16851]
[1780441545734,58.07,66190.03,0.47,0.40394,0.00032,8.17158]
[1780441545739,58.07,66190.03,0.47,0.40394,0.00032,8.17158]
[1780441546501,58.07,66190.4,0.47,0.40406,0.00032,8.17226]
[1780441550094,58.08,66190.98,0.47,0.40426,0.00032,8.17336]
[1780441550498,58.09,66197.14,0.47,0.40622,0.00032,8.18401]
[1780441551511,58.09,66209.62,0.47,0.41018,0.00032,8.20496]
[1780441551960,58.09,66209.62,0.47,0.41018,0.00032,8.20496]
[1780441552490,58.1,66205.02,0.47,0.40873,0.00032,8.19739]
[1780441553547,58.1,66194.06,0.47,0.40527,0.00032,8.17886]
[1780441555520,58.11,66191.72,0.47,0.40455,0.00032,8.17489]
[1780441557453,58.12,66193.85,0.47,0.40523,0.00032,8.17863]
[1780441559489,58.13,66198.26,0.47,0.40664,0.00032,8.18625]
[1780441560481,58.13,66203.02,0.47,0.40815,0.00032,8.19429]
[1780441562550,58.14,66209.65,0.47,0.41027,0.00032,8.20541]
[1780441565995,58.14,66209.07,0.47,0.41009,0.00032,8.20447]
[1780441566553,58.14,66210.24,0.47,0.41046,0.00032,8.20639]
[1780441567493,58.15,66219.86,0.47,0.41352,0.00032,8.22193]
[1780441568499,58.15,66223.15,0.47,0.41456,0.00032,8.22712]
[1780441569446,58.15,66225.81,0.47,0.41541,0.00032,8.23129]
[1780441571460,58.15,66228.87,0.47,0.41638,0.00032,8.23604]
[1780441573009,58.15,66229.08,0.47,0.41645,0.00032,8.23637]
[1780441573377,58.15,66229.08,0.47,0.41645,0.00032,8.23637]
[1780441573451,58.15,66229.08,0.47,0.41645,0.00032,8.23637]
[1780441573452,58.15,66229.08,0.47,0.41645,0.00032,8.23637]
[1780441573495,58.15,66229.08,0.47,0.41645,0.00032,8.23637]
[1780441573491,58.15,66229.88,0.47,0.41671,0.00032,8.2376]
[1780441574102,58.15,66229.88,0.47,0.41671,0.00032,8.2376]
[1780441574529,58.15,66241.2,0.47,0.42031,0.00032,8.25466]
[1780441575265,58.15,66248.78,0.47,0.42273,0.00032,8.26571]
[1780441576208,58.15,66248.78,0.47,0.42273,0.00032,8.26571]
[1780441576218,58.15,66248.78,0.47,0.42273,0.00032,8.26571]
[1780441576221,58.15,66248.78,0.47,0.42273,0.00032,8.26571]
[1780441576518,58.15,66256.59,0.47,0.42521,0.00032,8.27675]
[1780441577536,58.15,66266.17,0.47,0.42827,0.00032,8.28987]
[1780441578530,58.15,66276.89,0.47,0.4317,0.00032,8.30399]
[1780441579561,58.15,66286.21,0.47,0.43468,0.00032,8.31577]
[1780441580208,58.15,66286.21,0.47,0.43468,0.00032,8.31577]
[1780441580506,58.15,66284.0,0.47,0.43397,0.00032,8.31302]
[1780441581564,58.15,66272.32,0.47,0.43024,0.00032,8.29806]
[1780441582494,58.15,66267.27,0.47,0.42862,0.00032,8.29136]
[1780441583531,58.15,66269.06,0.47,0.42919,0.00032,8.29373]
[1780441584483,58.15,66273.09,0.47,0.43048,0.00032,8.29905]
[1780441585562,58.14,66279.46,0.47,0.43252,0.00032,8.30727]
[1780441586488,58.14,66274.57,0.47,0.43095,0.00032,8.30097]
[1780441586865,58.14,66274.57,0.47,0.43095,0.00032,8.30097]
[1780441586867,58.14,66274.57,0.47,0.43095,0.00032,8.30097]
[1780441587536,58.14,66279.47,0.47,0.43252,0.00032,8.30728]
[1780441590474,58.15,66275.36,0.47,0.4312,0.00032,8.302]
[1780441591548,58.14,66273.46,0.47,0.43052,0.00032,8.29148]
[1780441592705,58.14,66272.78,0.47,0.4303,0.00032,8.29058]
[1780441592722,58.14,66272.78,0.47,0.4303,0.00032,8.29058]
[1780441592751,58.14,66272.78,0.47,0.4303,0.00032,8.29058]
[1780441593054,58.14,66272.78,0.47,0.4303,0.00032,8.29058]
[1780441594060,58.14,66280.02,0.47,0.43262,0.00032,8.29994]
[1780441594990,58.14,66280.02,0.47,0.43262,0.00032,8.29994]
[1780441595073,58.14,66280.02,0.47,0.43262,0.00032,8.29994]
[1780441595091,58.14,66280.02,0.47,0.43262,0.00032,8.29994]
[1780441595192,58.14,66277.44,0.47,0.4318,0.00032,8.29665]
[1780441596480,58.14,66277.44,0.47,0.4318,0.00032,8.29665]
[1780441596511,58.15,66279.54,0.47,0.43247,0.00032,8.29935]
[1780441597458,58.15,66288.73,0.47,0.43542,0.00032,8.31085]
[1780441598157,58.15,66300.77,0.47,0.43928,0.00032,8.32522]
[1780441598749,58.15,66300.77,0.47,0.43928,0.00032,8.32522]
[1780441598821,58.15,66300.77,0.47,0.43928,0.00032,8.32522]
[1780441599198,58.15,66300.77,0.47,0.43928,0.00032,8.32522]
[1780441599198,58.15,66310.72,0.47,0.44248,0.00032,8.33652]
[1780441600298,58.15,66310.72,0.47,0.44248,0.00032,8.33652]
[1780441600356,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441600816,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441600931,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441601116,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441601149,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441601486,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441601516,58.15,66307.31,0.47,0.44139,0.00032,8.33272]
[1780441601532,58.15,66293.0,0.47,0.4368,0.00032,8.31606]
[1780441603125,58.16,66297.32,0.47,0.43819,0.00032,8.32123]
[1780441605170,58.16,66298.2,0.47,0.43848,0.00032,8.32228]
[1780441605272,58.16,66295.99,0.47,0.43777,0.00032,8.31968]
[1780441607457,58.17,66296.03,0.47,0.43779,0.00032,8.31973]
[1780441607540,58.17,66302.16,0.47,0.43976,0.00032,8.32691]
[1780441608109,58.17,66302.16,0.47,0.43976,0.00032,8.32691]
[1780441608479,58.17,66306.98,0.47,0.44131,0.00032,8.33242]
[1780441610524,58.18,66310.55,0.47,0.44247,0.00032,8.33645]
[1780441611504,58.18,66306.24,0.47,0.44108,0.00032,8.33162]
[1780441613489,58.19,66310.29,0.47,0.44239,0.00032,8.33618]
[1780441613641,58.19,66310.29,0.47,0.44239,0.00032,8.33618]
[1780441613659,58.19,66310.29,0.47,0.44239,0.00032,8.33618]
[1780441613721,58.19,66310.29,0.47,0.44239,0.00032,8.33618]
[1780441614202,58.19,66310.29,0.47,0.4424,0.00032,8.33619]
[1780441616216,58.2,66314.66,0.47,0.44381,0.00032,8.34101]
[1780441617416,58.2,66314.66,0.47,0.44381,0.00032,8.34101]
[1780441617437,58.2,66314.66,0.47,0.44381,0.00032,8.34101]
[1780441617517,58.21,66318.47,0.47,0.44504,0.00032,8.34512]
[1780441618587,58.21,66324.25,0.47,0.4469,0.00032,8.35118]
[1780441619236,58.21,66329.89,0.47,0.44871,0.00032,8.35693]
[1780441621255,58.2,66331.84,0.47,0.44934,0.00032,8.35886]
[1780441622226,58.2,66331.84,0.47,0.44934,0.00032,8.35886]
[1780441622485,58.2,66335.74,0.47,0.45059,0.00032,8.36268]
[1780441623627,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441623693,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441624069,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441624200,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441624492,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441624559,58.2,66344.07,0.47,0.45327,0.00032,8.37057]
[1780441624569,58.2,66337.86,0.47,0.45127,0.00032,8.36472]
[1780441624649,58.2,66337.86,0.47,0.45127,0.00032,8.36472]
[1780441624849,58.2,66337.86,0.47,0.45127,0.00032,8.36472]
[1780441624906,58.2,66337.86,0.47,0.45127,0.00032,8.36472]
[1780441627308,58.19,66333.73,0.47,0.44993,0.00032,8.3607]
[1780441629512,58.19,66333.73,0.47,0.44993,0.00032,8.36069]
[1780441629551,58.19,66333.73,0.47,0.44993,0.00032,8.36069]
[1780441629590,58.19,66337.87,0.47,0.45126,0.00032,8.36471]
[1780441629981,58.19,66337.87,0.47,0.45126,0.00032,8.36471]
[1780441630000,58.19,66337.87,0.47,0.45126,0.00032,8.36471]
[1780441630346,58.19,66337.87,0.47,0.45126,0.00032,8.3647]
[1780441631340,58.19,66340.28,0.47,0.45204,0.00032,8.36699]
[1780441631788,58.19,66340.28,0.47,0.45204,0.00032,8.36699]
[1780441632599,58.18,66354.26,0.47,0.45654,0.00032,8.37969]
[1780441634367,58.18,66350.9,0.47,0.45545,0.00032,8.37672]
[1780441635148,58.18,66350.9,0.47,0.45545,0.00032,8.37672]
[1780441635621,58.17,66355.11,0.47,0.45681,0.00032,8.38041]
[1780441635664,58.17,66355.11,0.47,0.45681,0.00032,8.38041]
[1780441636591,58.17,66358.14,0.47,0.45778,0.00032,8.383]
[1780441637796,58.17,66356.51,0.47,0.45725,0.00032,8.3816]
[1780441638401,58.17,66356.38,0.47,0.45721,0.00032,8.38149]
[1780441639447,58.16,66352.62,0.47,0.456,0.00032,8.37821]
[1780441640399,58.16,66352.62,0.47,0.456,0.00032,8.37821]
[1780441640460,58.16,66352.86,0.47,0.45607,0.00032,8.37842]
[1780441642596,58.16,66353.25,0.47,0.45619,0.00032,8.37875]
[1780441642621,58.15,66355.71,0.47,0.45698,0.00032,8.38089]
[1780441643357,58.15,66355.71,0.47,0.45698,0.00032,8.38089]
[1780441643624,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644159,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644186,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644335,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644472,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644612,58.15,66374.06,0.47,0.46291,0.00032,8.3958]
[1780441644621,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645172,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645278,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645494,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645512,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645562,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645632,58.15,66379.85,0.47,0.46478,0.00032,8.40012]
[1780441645596,58.15,66371.32,0.47,0.46202,0.00032,8.39368]
[1780441645772,58.15,66371.32,0.47,0.46202,0.00032,8.39368]
[1780441645817,58.15,66371.32,0.47,0.46202,0.00032,8.39368]
[1780441646621,58.15,66365.44,0.47,0.46012,0.00032,8.38902]
[1780441647646,58.14,66357.7,0.47,0.45761,0.00032,8.38256]
[1780441648131,58.14,66357.7,0.47,0.45761,0.00032,8.38256]
[1780441648157,58.14,66357.7,0.47,0.45761,0.00032,8.38256]
[1780441648160,58.14,66357.7,0.47,0.45761,0.00032,8.38256]
[1780441648572,58.14,66355.42,0.47,0.45688,0.00032,8.38061]
[1780441649635,58.14,66359.87,0.47,0.45831,0.00032,8.3844]
[1780441650744,58.14,66360.46,0.47,0.4585,0.00032,8.38489]
[1780441651593,58.13,66358.77,0.47,0.45791,0.00032,8.37548]
[1780441651939,58.13,66358.77,0.47,0.45791,0.00032,8.37548]
[1780441651960,58.13,66358.77,0.47,0.45791,0.00032,8.37548]
[1780441652604,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441652766,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653043,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653075,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653148,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653209,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653328,58.13,66363.79,0.47,0.45953,0.00032,8.37966]
[1780441653553,58.13,66377.08,0.47,0.46383,0.00032,8.39008]
[1780441653778,58.13,66377.08,0.47,0.46383,0.00032,8.39008]
[1780441654483,58.13,66377.08,0.47,0.46383,0.00032,8.39008]
[1780441654638,58.12,66390.81,0.47,0.46827,0.00032,8.39981]
[1780441655646,58.12,66390.81,0.47,0.46827,0.00032,8.39981]
[1780441655639,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441655668,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441655837,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441655878,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441656102,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441656122,58.12,66410.54,0.47,0.47466,0.00032,8.41198]
[1780441656529,58.12,66410.31,0.47,0.47459,0.00032,8.41185]
[1780441656800,58.12,66410.31,0.47,0.47459,0.00032,8.41185]
[1780441656837,58.12,66410.31,0.47,0.47459,0.00032,8.41185]
[1780441657584,58.12,66410.31,0.47,0.47459,0.00032,8.41185]
[1780441657608,58.12,66410.31,0.47,0.47459,0.00032,8.41185]
[1780441657537,58.12,66414.38,0.47,0.47591,0.00032,8.41409]
[1780441658543,58.12,66414.02,0.47,0.47579,0.00032,8.4139]
[1780441659551,58.12,66411.68,0.47,0.47503,0.00032,8.41261]
[1780441661569,58.11,66407.98,0.47,0.47383,0.00032,8.41051]
[1780441662570,58.11,66411.87,0.47,0.47509,0.00032,8.41271]
[1780441663583,58.11,66414.38,0.47,0.4759,0.00032,8.41409]
[1780441664586,58.11,66419.12,0.47,0.47744,0.00032,8.41659]
[1780441665595,58.11,66428.3,0.47,0.48041,0.00032,8.42108]
[1780441666600,58.1,66438.61,0.47,0.48376,0.00032,8.42556]
[1780441667611,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441667792,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441667822,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441667989,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441668021,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441668302,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441668330,58.1,66452.82,0.47,0.48837,0.00032,8.43077]
[1780441668614,58.1,66449.83,0.47,0.4874,0.00032,8.42976]
[1780441670151,58.04,66448.3,0.47,0.48688,0.00032,8.42922]
[1780441670173,58.04,66448.3,0.47,0.48688,0.00032,8.42922]
[1780441670638,58.04,66448.3,0.47,0.48688,0.00032,8.42922]
[1780441670678,58.04,66448.3,0.47,0.48688,0.00032,8.42922]
[1780441670669,58.03,66450.83,0.47,0.4877,0.00033,8.43009]
[1780441671636,57.97,66449.42,0.47,0.48722,0.00033,8.42959]
[1780441672452,57.97,66449.42,0.47,0.48722,0.00033,8.42959]
[1780441672462,57.97,66449.42,0.47,0.48722,0.00033,8.42959]
[1780441672643,57.96,66457.65,0.47,0.4899,0.00033,8.43226]
[1780441675663,57.95,66455.13,0.47,0.48907,0.00033,8.43148]
[1780441677521,57.94,66454.21,0.47,0.48877,0.00033,8.43118]
[1780441677679,57.93,66451.74,0.47,0.48796,0.00033,8.43037]
[1780441679690,57.92,66453.7,0.47,0.4886,0.00033,8.43102]
[1780441681705,57.91,66451.84,0.47,0.48799,0.00033,8.4304]
[1780441682714,57.91,66438.17,0.47,0.48354,0.00033,8.42531]
[1780441683722,57.9,66446.93,0.47,0.48639,0.00033,8.42869]
[1780441684201,57.9,66446.93,0.47,0.48639,0.00033,8.42869]
[1780441684628,57.9,66455.84,0.47,0.48929,0.00033,8.43169]
[1780441685484,57.9,66455.84,0.47,0.48929,0.00033,8.43169]
[1780441685496,57.9,66455.84,0.47,0.48929,0.00033,8.43169]
[1780441685503,57.9,66455.84,0.47,0.48929,0.00033,8.43169]
[1780441685686,57.9,66455.84,0.47,0.48929,0.00033,8.43169]
[1780441685759,57.9,66470.09,0.47,0.49393,0.00033,8.43557]
[1780441685819,57.9,66470.09,0.47,0.49393,0.00033,8.43557]
[1780441686220,57.9,66470.09,0.47,0.49393,0.00033,8.43557]
[1780441686263,57.9,66470.09,0.47,0.49393,0.00033,8.43557]
[1780441686511,57.9,66470.09,0.47,0.49393,0.00033,8.43557]
[1780441686579,57.89,66479.54,0.47,0.49701,0.00033,8.4375]
[1780441686732,57.89,66479.54,0.47,0.49701,0.00033,8.4375]
[1780441686761,57.89,66479.54,0.47,0.49701,0.00033,8.4375]
[1780441687252,57.89,66479.54,0.47,0.49701,0.00033,8.4375]
[1780441687273,57.89,66475.51,0.47,0.4957,0.00033,8.43674]
[1780441688636,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441688988,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441689016,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441689491,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441689665,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441689705,57.89,66473.11,0.47,0.49491,0.00033,8.43624]
[1780441689592,57.89,66473.05,0.47,0.49489,0.00033,8.43623]
[1780441689913,57.89,66473.05,0.47,0.49489,0.00033,8.43623]
[1780441689946,57.89,66473.05,0.47,0.49489,0.00033,8.43623]
[1780441690223,57.89,66473.05,0.47,0.49489,0.00033,8.43623]
[1780441690266,57.89,66473.05,0.47,0.49489,0.00033,8.43623]
[1780441690733,57.89,66481.22,0.47,0.49756,0.00033,8.4378]
[1780441691190,57.89,66481.22,0.47,0.49756,0.00033,8.4378]
[1780441691195,57.89,66481.61,0.47,0.49768,0.00033,8.43786]
[1780441693089,57.89,66481.83,0.47,0.49775,0.00033,8.4379]
[1780441693598,57.89,66481.03,0.47,0.49749,0.00033,8.43776]
[1780441694653,57.89,66481.03,0.47,0.49749,0.00033,8.43776]
[1780441694671,57.89,66481.03,0.47,0.49749,0.00033,8.43776]
[1780441694681,57.89,66458.36,0.47,0.49011,0.00033,8.43246]
[1780441694954,57.89,66458.36,0.47,0.49011,0.00033,8.43246]
[1780441694971,57.89,66458.36,0.47,0.49011,0.00033,8.43246]
[1780441694975,57.89,66458.36,0.47,0.49011,0.00033,8.43246]
[1780441695739,57.83,66435.16,0.47,0.48252,0.00033,8.42402]
[1780441695802,57.83,66435.16,0.47,0.48252,0.00033,8.42402]
[1780441695824,57.83,66435.16,0.47,0.48252,0.00033,8.42402]
[1780441695869,57.83,66431.65,0.47,0.48138,0.00033,8.42248]
[1780441696835,57.77,66431.58,0.47,0.48133,0.00033,8.42242]
[1780441698102,57.77,66431.58,0.47,0.48133,0.00033,8.42242]
[1780441698205,57.77,66431.58,0.47,0.48133,0.00033,8.42242]
[1780441698240,57.77,66467.63,0.47,0.4931,0.00033,8.43497]
[1780441699619,57.77,66467.63,0.47,0.4931,0.00033,8.43497]
[1780441699644,57.77,66467.63,0.47,0.4931,0.00033,8.43497]
[1780441699657,57.77,66474.93,0.47,0.49548,0.00033,8.43662]
[1780441700698,57.77,66476.98,0.47,0.49615,0.00033,8.43702]
[1780441701323,57.77,66476.98,0.47,0.49615,0.00033,8.43702]
[1780441701343,57.77,66476.98,0.47,0.49615,0.00033,8.43702]
[1780441701664,57.76,66479.34,0.47,0.49692,0.00033,8.43746]
[1780441702661,57.76,66477.45,0.47,0.4963,0.00033,8.43711]
[1780441703680,57.76,66477.45,0.47,0.4963,0.00033,8.43711]
[1780441703710,57.76,66477.45,0.47,0.4963,0.00033,8.43711]
[1780441703720,57.76,66474.74,0.47,0.49542,0.00033,8.43658]
[1780441704655,57.75,66477.55,0.47,0.49633,0.00033,8.43713]
[1780441705017,57.75,66473.7,0.47,0.49508,0.00033,8.43636]
[1780441706322,57.75,66473.7,0.47,0.49508,0.00033,8.43636]
[1780441706391,57.75,66473.7,0.47,0.49508,0.00033,8.43636]
[1780441706434,57.75,66478.11,0.47,0.49652,0.00033,8.43724]
[1780441707615,57.75,66478.11,0.47,0.49652,0.00033,8.43724]
[1780441708012,57.75,66479.04,0.47,0.49682,0.00033,8.43741]
[1780441708278,57.75,66479.04,0.47,0.49682,0.00033,8.43741]
[1780441708283,57.75,66480.64,0.47,0.49734,0.00033,8.43769]
[1780441709299,57.74,66488.28,0.47,0.49984,0.00033,8.43885]
[1780441709992,57.74,66488.28,0.47,0.49984,0.00033,8.43885]
[1780441710002,57.74,66488.28,0.47,0.49984,0.00033,8.43885]
[1780441710764,57.74,66492.08,0.47,0.50108,0.00033,8.4393]
[1780441715780,57.73,66492.87,0.47,0.50133,0.00033,8.43145]
[1780441716706,57.72,66502.42,0.47,0.50445,0.00033,8.43218]
[1780441718568,57.71,66503.52,0.47,0.50481,0.00033,8.43224]
[1780441718737,57.71,66502.58,0.47,0.5045,0.00033,8.43219]
[1780441718945,57.71,66502.58,0.47,0.5045,0.00033,8.43219]
[1780441719096,57.71,66503.2,0.47,0.50471,0.00033,8.43222]
[1780441721552,57.7,66503.84,0.47,0.50491,0.00033,8.43225]
[1780441721744,57.7,66503.84,0.47,0.50491,0.00033,8.43225]
[1780441721734,57.7,66506.48,0.47,0.50578,0.00033,8.43234]
[1780441722576,57.7,66506.48,0.47,0.50578,0.00033,8.43234]
[1780441722613,57.7,66506.48,0.47,0.50578,0.00033,8.43234]
[1780441722704,57.7,66521.78,0.47,0.51078,0.00033,8.43208]
[1780441722818,57.7,66521.78,0.47,0.51078,0.00033,8.43208]
[1780441723545,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724131,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724162,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724177,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724202,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724478,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724528,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724729,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724766,57.7,66532.08,0.47,0.51415,0.00033,8.43116]
[1780441724781,57.7,66525.89,0.47,0.51212,0.00033,8.43179]
[1780441725727,57.7,66525.89,0.47,0.51212,0.00033,8.43179]
[1780441725740,57.7,66525.89,0.47,0.51212,0.00033,8.43179]
[1780441725772,57.7,66525.89,0.47,0.51212,0.00033,8.43179]
[1780441726567,57.64,66525.89,0.47,0.51213,0.00033,8.43179]
[1780441726626,57.58,66518.86,0.47,0.50983,0.00033,8.43223]
[1780441727800,57.53,66515.22,0.47,0.50864,0.00033,8.43235]
[1780441730059,57.44,66515.76,0.47,0.50882,0.00033,8.43234]
[1780441730360,57.39,66515.01,0.47,0.50857,0.00033,8.43236]
[1780441731678,57.34,66501.85,0.47,0.50424,0.00033,8.43216]
[1780441732152,57.34,66501.85,0.47,0.50424,0.00033,8.43216]
[1780441733159,57.34,66499.78,0.47,0.50356,0.00033,8.43204]
[1780441736179,57.33,66505.29,0.47,0.50538,0.00033,8.43231]
[1780441737188,57.32,66507.11,0.47,0.50598,0.00033,8.43236]
[1780441737835,57.32,66507.11,0.47,0.50598,0.00033,8.43236]
[1780441738229,57.32,66507.11,0.47,0.50598,0.00033,8.43236]
[1780441738257,57.32,66507.11,0.47,0.50598,0.00033,8.43236]
[1780441738391,57.32,66507.11,0.47,0.50598,0.00033,8.43236]
[1780441738394,57.32,66501.95,0.47,0.50428,0.00033,8.43216]
[1780441740204,57.32,66501.56,0.47,0.50415,0.00033,8.43214]
[1780441740220,57.32,66501.56,0.47,0.50415,0.00033,8.43214]
[1780441740231,57.32,66501.56,0.47,0.50415,0.00033,8.43214]
[1780441740305,57.31,66499.27,0.47,0.50339,0.00033,8.432]
[1780441742622,57.31,66491.95,0.47,0.50098,0.00033,8.43136]
[1780441743377,57.31,66491.95,0.47,0.50098,0.00033,8.43136]
[1780441743702,57.3,66484.34,0.47,0.49847,0.00033,8.43035]
[1780441744660,57.3,66484.34,0.47,0.49847,0.00033,8.43035]
[1780441744686,57.3,66484.34,0.47,0.49847,0.00033,8.43035]
[1780441744794,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441744985,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745017,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745426,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745454,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745456,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745752,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745796,57.3,66486.67,0.47,0.49924,0.00033,8.4307]
[1780441745808,57.3,66495.1,0.47,0.50202,0.00033,8.43167]
[1780441746664,57.3,66491.83,0.47,0.50094,0.00033,8.43134]
[1780441748640,57.29,66484.0,0.47,0.49836,0.00033,8.4303]
[1780441749154,57.29,66484.0,0.47,0.49836,0.00033,8.4303]
[1780441749168,57.29,66484.0,0.47,0.49836,0.00033,8.4303]
[1780441749579,57.29,66484.0,0.47,0.49836,0.00033,8.4303]
[1780441749664,57.29,66484.38,0.47,0.49849,0.00033,8.43036]
[1780441750354,57.29,66480.65,0.47,0.49726,0.00033,8.42975]
[1780441750935,57.29,66480.65,0.47,0.49726,0.00033,8.42975]
[1780441751763,57.29,66479.41,0.47,0.49685,0.00033,8.42953]
[1780441753664,57.28,66479.28,0.47,0.4968,0.00033,8.4295]
[1780441753673,57.28,66479.28,0.47,0.4968,0.00033,8.4295]
[1780441753804,57.28,66478.74,0.47,0.49662,0.00033,8.4294]
[1780441754743,57.28,66475.6,0.47,0.49559,0.00033,8.42879]
[1780441755471,57.28,66475.6,0.47,0.49559,0.00033,8.42879]
[1780441755804,57.28,66474.11,0.47,0.4951,0.00033,8.42848]
[1780441756784,57.27,66463.85,0.47,0.49172,0.00033,8.426]
[1780441757731,57.27,66460.1,0.47,0.49048,0.00033,8.42494]
[1780441759799,57.27,66457.37,0.47,0.48958,0.00033,8.42412]
[1780441760357,57.27,66457.37,0.47,0.48958,0.00033,8.42412]
[1780441760374,57.27,66457.37,0.47,0.48958,0.00033,8.42412]
[1780441760753,57.27,66455.38,0.47,0.48892,0.00033,8.4235]
[1780441761831,57.27,66452.98,0.47,0.48813,0.00033,8.42271]
[1780441765760,57.27,66446.54,0.47,0.48601,0.00033,8.42044]
[1780441766070,57.27,66446.54,0.47,0.48601,0.00033,8.42044]
[1780441766539,57.27,66446.2,0.47,0.4859,0.00033,8.42031]
[1780441768789,57.27,66444.28,0.47,0.48526,0.00033,8.41959]
[1780441769813,57.27,66444.28,0.47,0.48526,0.00033,8.41959]
[1780441769638,57.26,66442.11,0.47,0.48455,0.00033,8.41874]
[1780441770685,57.26,66442.55,0.47,0.48469,0.00033,8.41891]
[1780441771592,57.26,66441.77,0.47,0.48441,0.00033,8.41065]
[1780441772683,57.25,66438.02,0.47,0.48317,0.00033,8.40912]
[1780441773882,57.25,66438.02,0.47,0.48317,0.00033,8.40911]
[1780441774550,57.25,66438.02,0.47,0.48317,0.00033,8.40911]
[1780441774562,57.25,66438.02,0.47,0.48317,0.00033,8.40911]
[1780441774609,57.25,66438.02,0.47,0.48317,0.00033,8.40911]
[1780441774802,57.24,66427.9,0.47,0.47983,0.00033,8.40456]
[1780441775777,57.24,66421.81,0.47,0.47782,0.00033,8.40154]
[1780441776839,57.24,66417.37,0.47,0.47635,0.00033,8.3992]
[1780441777330,57.24,66417.37,0.47,0.47635,0.00033,8.3992]
[1780441777344,57.24,66417.37,0.47,0.47635,0.00033,8.3992]
[1780441777354,57.24,66417.37,0.47,0.47635,0.00033,8.3992]
[1780441777524,57.23,66415.1,0.47,0.4756,0.00033,8.39796]
[1780441779615,57.23,66415.1,0.47,0.4756,0.00033,8.39796]
[1780441779808,57.22,66400.03,0.47,0.47062,0.00033,8.38898]
[1780441780785,57.23,66395.53,0.47,0.46914,0.00033,8.38605]
[1780441781821,57.23,66393.55,0.47,0.46849,0.00033,8.38472]
[1780441783190,57.23,66392.23,0.47,0.46806,0.00033,8.38383]
[1780441783267,57.23,66392.23,0.47,0.46806,0.00033,8.38383]
[1780441783509,57.23,66392.23,0.47,0.46806,0.00033,8.38383]
[1780441783766,57.23,66384.53,0.47,0.46552,0.00033,8.3784]
[1780441784863,57.23,66376.28,0.47,0.4628,0.00033,8.37221]
[1780441785125,57.23,66376.28,0.47,0.4628,0.00033,8.37221]
[1780441785439,57.23,66376.28,0.47,0.4628,0.00033,8.37221]
[1780441785495,57.23,66376.28,0.47,0.4628,0.00033,8.37221]
[1780441785995,57.24,66376.28,0.47,0.4628,0.00033,8.37221]
[1780441786782,57.23,66374.76,0.47,0.4623,0.00033,8.37102]
[1780441787816,57.23,66380.23,0.47,0.4641,0.00033,8.37522]
[1780441789573,57.23,66382.48,0.47,0.46484,0.00033,8.3769]
[1780441790618,57.23,66382.48,0.47,0.46484,0.00033,8.3769]
[1780441790687,57.23,66382.48,0.47,0.46484,0.00033,8.3769]
[1780441790785,57.23,66387.82,0.47,0.4666,0.00033,8.38076]
[1780441791593,57.23,66391.28,0.47,0.46774,0.00033,8.38318]
[1780441792444,57.23,66391.28,0.47,0.46774,0.00033,8.38318]
[1780441792852,57.23,66385.79,0.47,0.46594,0.00033,8.37931]
[1780441794807,57.24,66381.08,0.47,0.46439,0.00033,8.37586]
[1780441795772,57.24,66377.41,0.47,0.46318,0.00033,8.37308]
[1780441797751,57.24,66375.88,0.47,0.46267,0.00033,8.3719]
[1780441797765,57.24,66375.88,0.47,0.46267,0.00033,8.3719]
[1780441797864,57.24,66370.66,0.47,0.46095,0.00033,8.36777]
[1780441799584,57.24,66368.99,0.47,0.4604,0.00033,8.36642]
[1780441799821,57.24,66357.38,0.47,0.45659,0.00033,8.35656]
[1780441799922,57.24,66357.38,0.47,0.45659,0.00033,8.35656]
[1780441799936,57.24,66357.38,0.47,0.45659,0.00033,8.35656]
[1780441799944,57.24,66357.38,0.47,0.45659,0.00033,8.35656]
[1780441800663,57.23,66357.38,0.47,0.45658,0.00033,8.35656]
[1780441800948,57.23,66357.38,0.47,0.45658,0.00033,8.35656]
[1780441801013,57.23,66357.38,0.47,0.45658,0.00033,8.35656]
[1780441801665,57.23,66354.36,0.47,0.45559,0.00033,8.35386]
[1780441802269,57.23,66354.36,0.47,0.45559,0.00033,8.35386]
[1780441802283,57.23,66354.36,0.47,0.45559,0.00033,8.35386]
[1780441802829,57.23,66344.92,0.47,0.45248,0.00033,8.34512]
[1780441803859,57.23,66347.22,0.47,0.45324,0.00033,8.34731]
[1780441805170,57.23,66348.08,0.47,0.45352,0.00033,8.3481]
[1780441805840,57.23,66348.62,0.47,0.4537,0.00033,8.3486]
[1780441806185,57.23,66348.62,0.47,0.4537,0.00033,8.3486]
[1780441806216,57.23,66348.62,0.47,0.4537,0.00033,8.3486]
[1780441806232,57.23,66348.62,0.47,0.4537,0.00033,8.3486]
[1780441806258,57.23,66348.62,0.47,0.4537,0.00033,8.3486]
[1780441806804,57.22,66360.45,0.47,0.45759,0.00033,8.35922]
[1780441808710,57.23,66367.68,0.47,0.45997,0.00033,8.36533]
[1780441809315,57.23,66367.68,0.47,0.45997,0.00033,8.36533]
[1780441809321,57.23,66367.68,0.47,0.45997,0.00033,8.36533]
[1780441809396,57.23,66367.68,0.47,0.45997,0.00033,8.36533]
[1780441809775,57.23,66369.05,0.47,0.46042,0.00033,8.36645]
[1780441812633,57.23,66367.57,0.47,0.45993,0.00033,8.36524]
[1780441812649,57.23,66367.57,0.47,0.45993,0.00033,8.36524]
[1780441812740,57.23,66367.57,0.47,0.45993,0.00033,8.36524]
[1780441813111,57.23,66367.57,0.47,0.45993,0.00033,8.36524]
[1780441813776,57.23,66379.07,0.47,0.46372,0.00033,8.37434]
[1780441815425,57.23,66379.18,0.47,0.46376,0.00033,8.37443]
[1780441815706,57.23,66379.18,0.47,0.46376,0.00033,8.37443]
[1780441815841,57.23,66376.47,0.47,0.46286,0.00033,8.37235]
[1780441816531,57.23,66376.47,0.47,0.46286,0.00033,8.37235]
[1780441816774,57.23,66377.24,0.47,0.46312,0.00033,8.37294]
[1780441817824,57.23,66377.24,0.47,0.46312,0.00033,8.37294]
[1780441817849,57.23,66379.43,0.47,0.46384,0.00033,8.37461]
[1780441820877,57.23,66377.38,0.47,0.46316,0.00033,8.37305]
[1780441822591,57.23,66376.74,0.47,0.46295,0.00033,8.37256]
[1780441822812,57.23,66377.54,0.47,0.46321,0.00033,8.37317]
[1780441823849,57.23,66382.05,0.47,0.4647,0.00033,8.37657]
[1780441826857,57.23,66397.08,0.47,0.46965,0.00033,8.38707]
[1780441828034,57.23,66397.36,0.47,0.46974,0.00033,8.38725]
[1780441828857,57.23,66396.51,0.47,0.46946,0.00033,8.3867]
[1780441829864,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830267,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830359,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830498,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830796,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830820,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830855,57.23,66414.07,0.47,0.47526,0.00033,8.39738]
[1780441830870,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441830923,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831052,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831092,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831452,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831493,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831651,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831705,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831765,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831796,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831827,57.23,66415.03,0.47,0.47557,0.00033,8.39792]
[1780441831884,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441831961,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832014,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832167,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832205,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832384,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832417,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832590,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832617,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832779,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832827,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832853,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832891,57.23,66425.26,0.47,0.47892,0.00033,8.39531]
[1780441832891,57.23,66432.73,0.47,0.48139,0.00033,8.39884]
[1780441833234,57.23,66432.73,0.47,0.48139,0.00033,8.39884]
[1780441833312,57.23,66432.73,0.47,0.48139,0.00033,8.39884]
[1780441833521,57.23,66432.73,0.47,0.48139,0.00033,8.39884]
[1780441833558,57.23,66432.73,0.47,0.48139,0.00033,8.39884]
[1780441833989,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834033,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834175,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834210,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834412,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834445,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834554,57.23,66441.49,0.47,0.48429,0.00033,8.40258]
[1780441834907,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835383,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835414,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835561,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835580,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835761,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835790,57.23,66459.97,0.47,0.49039,0.00033,8.409]
[1780441835906,57.23,66459.63,0.47,0.49028,0.00033,8.4089]
[1780441836538,57.23,66459.63,0.47,0.49028,0.00033,8.4089]
[1780441836644,57.23,66459.63,0.47,0.49028,0.00033,8.4089]
[1780441836702,57.23,66459.63,0.47,0.49028,0.00033,8.4089]
[1780441836915,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837764,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837800,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837872,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837876,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837899,57.23,66452.29,0.47,0.48785,0.00033,8.40657]
[1780441837929,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441837997,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838009,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838043,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838165,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838187,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838225,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838292,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838315,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838342,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838376,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838400,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838440,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838524,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838694,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838721,57.22,66450.06,0.47,0.48711,0.00033,8.4058]
[1780441838944,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441839527,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441839598,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441839741,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441839766,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441839940,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840324,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840333,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840352,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840509,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840528,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840603,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840648,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840677,57.22,66463.73,0.47,0.49163,0.00033,8.41007]
[1780441840943,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841324,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841353,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841363,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841608,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841620,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841646,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841801,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841822,57.23,66461.63,0.47,0.49094,0.00033,8.40948]
[1780441841950,57.23,66462.81,0.47,0.49133,0.00033,8.40981]
[1780441842036,57.23,66462.81,0.47,0.49133,0.00033,8.40981]
[1780441842063,57.23,66462.81,0.47,0.49133,0.00033,8.40981]
[1780441842855,57.23,66462.81,0.47,0.49133,0.00033,8.40981]
[1780441842884,57.23,66462.81,0.47,0.49133,0.00033,8.40981]
[1780441842957,57.23,66472.96,0.47,0.49468,0.00033,8.41234]
[1780441843219,57.23,66472.96,0.47,0.49468,0.00033,8.41234]
[1780441843236,57.23,66472.96,0.47,0.49468,0.00033,8.41234]
[1780441843359,57.23,66472.96,0.47,0.49468,0.00033,8.41234]
[1780441843383,57.23,66472.96,0.47,0.49468,0.00033,8.41234]
[1780441843963,57.22,66471.79,0.47,0.4943,0.00033,8.41208]
[1780441844427,57.22,66469.86,0.47,0.49366,0.00033,8.41163]
[1780441845924,57.22,66469.86,0.47,0.49366,0.00033,8.41163]
[1780441846130,57.23,66470.96,0.47,0.49402,0.00033,8.41189]
[1780441846159,57.23,66470.96,0.47,0.49402,0.00033,8.41189]
[1780441846743,57.23,66470.96,0.47,0.49402,0.00033,8.41189]
[1780441846780,57.23,66470.96,0.47,0.49402,0.00033,8.41189]
[1780441846955,57.22,66477.68,0.47,0.49624,0.00033,8.41331]
[1780441847155,57.22,66477.68,0.47,0.49624,0.00033,8.41331]
[1780441847889,57.22,66477.68,0.47,0.49624,0.00033,8.41331]
[1780441847960,57.22,66494.07,0.47,0.50166,0.00033,8.41568]
[1780441848523,57.22,66494.07,0.47,0.50166,0.00033,8.41568]
[1780441848611,57.22,66494.07,0.47,0.50166,0.00033,8.41568]
[1780441848649,57.22,66513.63,0.47,0.50812,0.00033,8.41649]
[1780441848988,57.22,66513.63,0.47,0.50812,0.00033,8.41649]
[1780441849086,57.22,66513.63,0.47,0.50812,0.00033,8.41649]
[1780441849709,57.22,66513.63,0.47,0.50812,0.00033,8.41649]
[1780441849758,57.22,66513.63,0.47,0.50812,0.00033,8.41649]
[1780441849860,57.22,66509.52,0.47,0.50677,0.00033,8.4165]
[1780441850018,57.22,66509.52,0.47,0.50677,0.00033,8.4165]
[1780441850969,57.22,66507.52,0.47,0.50611,0.00033,8.41647]
[1780441852446,57.22,66508.9,0.47,0.50656,0.00033,8.41649]
[1780441852483,57.22,66508.9,0.47,0.50656,0.00033,8.41649]
[1780441853048,57.21,66509.26,0.47,0.50668,0.00033,8.4165]
[1780441854744,57.21,66509.26,0.47,0.50668,0.00033,8.4165]
[1780441854802,57.21,66509.26,0.47,0.50668,0.00033,8.4165]
[1780441854881,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855085,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855128,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855292,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855320,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855822,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855857,57.21,66514.6,0.47,0.50845,0.00033,8.41647]
[1780441855923,57.21,66521.97,0.47,0.51088,0.00033,8.41616]
[1780441856980,57.2,66516.5,0.47,0.50907,0.00033,8.41642]
[1780441857871,57.2,66516.5,0.47,0.50907,0.00033,8.41642]
[1780441857905,57.2,66516.5,0.47,0.50907,0.00033,8.41642]
[1780441857918,57.2,66512.01,0.47,0.50759,0.00033,8.4165]
[1780441858949,57.2,66510.07,0.47,0.50695,0.00033,8.4165]
[1780441859049,57.2,66510.07,0.47,0.50695,0.00033,8.4165]
[1780441859086,57.2,66510.07,0.47,0.50695,0.00033,8.4165]
[1780441859181,57.2,66508.77,0.47,0.50652,0.00033,8.41649]
[1780441860995,57.2,66508.86,0.47,0.50655,0.00033,8.41649]
[1780441861028,57.2,66508.86,0.47,0.50655,0.00033,8.41649]
[1780441861195,57.2,66508.86,0.47,0.50655,0.00033,8.41649]
[1780441861240,57.2,66508.86,0.47,0.50655,0.00033,8.41649]
[1780441861712,57.2,66508.86,0.47,0.50655,0.00033,8.41649]
[1780441861814,57.19,66516.37,0.47,0.50903,0.00033,8.41642]
[1780441862394,57.19,66514.11,0.47,0.50828,0.00033,8.41648]
[1780441864944,57.18,66511.62,0.47,0.50746,0.00033,8.41651]
[1780441865866,57.18,66498.53,0.47,0.50313,0.00033,8.41606]
[1780441866910,57.17,66503.71,0.47,0.50485,0.00033,8.41636]
[1780441867185,57.17,66511.51,0.47,0.50742,0.00033,8.41651]
[1780441869547,57.17,66513.48,0.47,0.50808,0.00033,8.41649]
[1780441872290,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873275,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873319,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873358,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873391,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873895,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873971,57.16,66515.29,0.47,0.50867,0.00033,8.41645]
[1780441873965,57.15,66523.34,0.47,0.51134,0.00033,8.41606]
[1780441874118,57.15,66523.34,0.47,0.51134,0.00033,8.41606]
[1780441874190,57.15,66523.34,0.47,0.51134,0.00033,8.41606]
[1780441874373,57.15,66523.34,0.47,0.51134,0.00033,8.41606]
[1780441874415,57.15,66523.34,0.47,0.51134,0.00033,8.41606]
[1780441874474,57.15,66534.19,0.47,0.51492,0.00033,8.41494]
[1780441876216,57.15,66542.7,0.47,0.51773,0.00033,8.41359]
[1780441877451,57.15,66542.7,0.47,0.51773,0.00033,8.41359]
[1780441877470,57.15,66542.7,0.47,0.51773,0.00033,8.41359]
[1780441877552,57.15,66547.97,0.47,0.51948,0.00033,8.41254]
[1780441879461,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879512,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879560,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879709,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879741,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879791,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879829,57.15,66547.98,0.47,0.51948,0.00033,8.41254]
[1780441879896,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881489,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881509,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881825,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881828,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881902,57.14,66552.06,0.47,0.52083,0.00033,8.41161]
[1780441881942,57.13,66562.09,0.47,0.52414,0.00033,8.40894]
[1780441882273,57.13,66562.09,0.47,0.52414,0.00033,8.40894]
[1780441882277,57.13,66562.09,0.47,0.52414,0.00033,8.40894]
[1780441882309,57.13,66562.09,0.47,0.52414,0.00033,8.40894]
[1780441882388,57.13,66569.47,0.47,0.52658,0.00033,8.4066]
[1780441883715,57.13,66569.47,0.47,0.52658,0.00033,8.4066]
[1780441883741,57.13,66569.47,0.47,0.52658,0.00033,8.4066]
[1780441883855,57.13,66569.47,0.47,0.52658,0.00033,8.4066]
[1780441883887,57.13,66569.47,0.47,0.52658,0.00033,8.4066]
[1780441883923,57.13,66566.74,0.47,0.52568,0.00033,8.4075]
[1780441885574,57.13,66566.74,0.47,0.52568,0.00033,8.4075]
[1780441885577,57.13,66566.74,0.47,0.52568,0.00033,8.4075]
[1780441885611,57.13,66566.74,0.47,0.52568,0.00033,8.4075]
[1780441885675,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886233,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886256,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886582,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886610,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886629,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886661,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886670,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886715,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886805,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886847,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886861,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886884,57.13,66545.22,0.47,0.51857,0.00033,8.4131]
[1780441886930,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887180,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887185,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887215,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887316,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887337,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887368,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887607,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887641,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887710,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887722,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887745,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887952,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887954,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887965,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887974,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887979,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441887988,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441888058,57.12,66541.16,0.47,0.51723,0.00033,8.41386]
[1780441888010,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888084,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888108,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888147,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888655,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888673,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888892,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888979,57.12,66547.43,0.47,0.5193,0.00033,8.41265]
[1780441888998,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889096,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889123,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889185,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889215,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889673,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889716,57.12,66559.85,0.47,0.52341,0.00033,8.40958]
[1780441889766,57.12,66561.37,0.47,0.52391,0.00033,8.40914]
[1780441890459,57.12,66561.37,0.47,0.52391,0.00033,8.40914]
[1780441890474,57.12,66561.37,0.47,0.52391,0.00033,8.40914]
[1780441890493,57.12,66557.54,0.47,0.52264,0.00033,8.41022]
[1780441892119,57.12,66557.84,0.47,0.52276,0.00033,8.40216]
[1780441892329,57.11,66563.46,0.47,0.52462,0.00033,8.40054]
[1780441893337,57.11,66558.93,0.47,0.52312,0.00033,8.40186]
[1780441894892,57.11,66552.98,0.47,0.52115,0.00033,8.40341]
[1780441895837,57.11,66551.28,0.47,0.52059,0.00033,8.40382]
[1780441898973,57.09,66540.44,0.47,0.51701,0.00033,8.40601]
[1780441899873,57.09,66540.44,0.47,0.51701,0.00033,8.40601]
[1780441899907,57.09,66540.44,0.47,0.51701,0.00033,8.40601]
[1780441900008,57.09,66536.89,0.47,0.51583,0.00033,8.40659]
[1780441902398,57.08,66533.89,0.47,0.51484,0.00033,8.40701]
[1780441903600,57.08,66533.89,0.47,0.51484,0.00033,8.40701]
[1780441903623,57.08,66533.89,0.47,0.51484,0.00033,8.40701]
[1780441903991,57.08,66535.66,0.47,0.51543,0.00033,8.40677]
[1780441906241,57.08,66537.1,0.47,0.5159,0.00033,8.40655]
[1780441906290,57.08,66537.1,0.47,0.5159,0.00033,8.40655]
[1780441906426,57.07,66534.98,0.47,0.5152,0.00033,8.40686]
[1780441907180,57.07,66534.98,0.47,0.5152,0.00033,8.40686]
[1780441907202,57.07,66534.98,0.47,0.5152,0.00033,8.40686]
[1780441907497,57.06,66530.2,0.47,0.51362,0.00033,8.40746]
[1780441908881,57.05,66528.55,0.47,0.51307,0.00033,8.40764]
[1780441910465,57.05,66527.43,0.47,0.5127,0.00033,8.40775]
[1780441911012,57.04,66528.16,0.47,0.51295,0.00033,8.40768]
[1780441914583,57.04,66528.13,0.47,0.51294,0.00033,8.40768]
[1780441914807,57.04,66528.13,0.47,0.51294,0.00033,8.40768]
[1780441914876,57.04,66528.13,0.47,0.51294,0.00033,8.40768]
[1780441914968,57.04,66528.13,0.47,0.51294,0.00033,8.40768]
[1780441915005,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915318,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915366,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915463,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915489,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915581,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915611,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915852,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915884,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915998,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441916030,57.03,66528.25,0.47,0.51298,0.00033,8.40767]
[1780441915913,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916205,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916239,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916408,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916522,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916557,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916835,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916864,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916919,57.03,66540.87,0.47,0.51716,0.00033,8.40593]
[1780441916936,57.02,66543.1,0.47,0.5179,0.00033,8.40553]
[1780441917211,57.02,66543.1,0.47,0.5179,0.00033,8.40553]
[1780441917983,57.02,66548.36,0.47,0.51964,0.00033,8.40446]
[1780441918591,57.02,66548.36,0.47,0.51964,0.00033,8.40446]
[1780441918947,57.02,66548.36,0.47,0.51964,0.00033,8.40446]
[1780441919007,57.02,66548.36,0.47,0.51964,0.00033,8.40446]
[1780441918951,57.02,66561.68,0.47,0.52406,0.00033,8.40104]
[1780441919881,57.02,66561.68,0.47,0.52406,0.00033,8.40104]
[1780441919950,57.02,66561.68,0.47,0.52406,0.00033,8.40104]
[1780441920000,57.02,66561.68,0.47,0.52406,0.00033,8.40104]
[1780441920062,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920212,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920259,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920307,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920368,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920406,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920486,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920524,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920588,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920904,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920908,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920984,57.01,66565.81,0.47,0.52542,0.00033,8.39977]
[1780441920974,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921219,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921436,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921461,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921487,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921499,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921614,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921645,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921718,57.01,66562.26,0.47,0.52425,0.00033,8.40087]
[1780441921751,57.01,66554.89,0.47,0.52181,0.00033,8.40291]
[1780441922423,57.01,66554.89,0.47,0.52181,0.00033,8.40291]
[1780441922946,57.01,66554.89,0.47,0.52181,0.00033,8.40291]
[1780441923055,57.01,66554.89,0.47,0.52181,0.00033,8.40291]
[1780441923004,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923117,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923143,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923202,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923507,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923516,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923532,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923568,57.01,66553.23,0.47,0.52126,0.00033,8.40333]
[1780441923837,57.01,66556.71,0.47,0.52241,0.00033,8.40243]
[1780441924410,57.01,66556.71,0.47,0.52241,0.00033,8.40243]
[1780441924584,57.01,66556.71,0.47,0.52241,0.00033,8.40243]
[1780441925758,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441925780,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441925800,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441925852,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441925934,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441926020,57.0,66555.14,0.47,0.52189,0.00033,8.40284]
[1780441926026,57.0,66549.04,0.47,0.51987,0.00033,8.4043]
[1780441926432,57.0,66549.04,0.47,0.51987,0.00033,8.4043]
[1780441926821,57.0,66549.04,0.47,0.51987,0.00033,8.4043]
[1780441926844,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928067,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928288,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928380,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928552,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928592,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928696,57.0,66543.04,0.47,0.51789,0.00033,8.40553]
[1780441928758,56.99,66552.4,0.47,0.52099,0.00033,8.40352]
[1780441929458,56.99,66552.4,0.47,0.52099,0.00033,8.40352]
[1780441929592,56.99,66555.35,0.47,0.52197,0.00033,8.40278]
[1780441930849,56.99,66555.35,0.47,0.52197,0.00033,8.40278]
[1780441931008,56.98,66554.69,0.47,0.52175,0.00033,8.40295]
[1780441934066,56.97,66545.12,0.47,0.51858,0.00033,8.40513]
[1780441935212,56.97,66545.12,0.47,0.51858,0.00033,8.40513]
[1780441935637,56.97,66539.3,0.47,0.51665,0.00033,8.40619]
[1780441936682,56.97,66536.72,0.47,0.51579,0.00033,8.4066]
[1780441941080,56.95,66538.95,0.47,0.51654,0.00033,8.40624]
[1780441942687,56.94,66537.03,0.47,0.5159,0.00033,8.40655]
[1780441944825,56.93,66547.63,0.47,0.51942,0.00033,8.4046]
[1780441946857,56.93,66542.43,0.47,0.5177,0.00033,8.40563]
[1780441949924,56.92,66545.55,0.47,0.51873,0.00033,8.40503]
[1780441950879,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951191,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951389,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951391,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951413,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951433,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951480,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951496,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951624,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951684,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951831,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951866,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441952098,56.92,66554.49,0.47,0.5217,0.00033,8.40298]
[1780441951909,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952138,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952322,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952353,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952551,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952586,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952785,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952831,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441953048,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441953074,56.92,66558.33,0.47,0.52299,0.00033,8.39398]
[1780441952862,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953275,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953320,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953469,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953843,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953861,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953881,56.91,66561.12,0.47,0.52392,0.00033,8.39319]
[1780441953982,56.91,66562.31,0.47,0.52431,0.00033,8.39283]
[1780441954199,56.91,66562.31,0.47,0.52431,0.00033,8.39283]
[1780441954769,56.91,66562.31,0.47,0.52431,0.00033,8.39283]
[1780441956502,56.9,66561.89,0.47,0.52418,0.00033,8.39296]
[1780441957008,56.9,66570.78,0.47,0.52713,0.00033,8.39007]
[1780441958798,56.89,66574.39,0.47,0.52833,0.00033,8.38877]
[1780441960211,56.89,66575.02,0.47,0.52854,0.00033,8.38853]
[1780441961025,56.88,66577.55,0.47,0.52938,0.00033,8.38756]
[1780441962393,56.88,66576.29,0.47,0.52896,0.00033,8.38805]
[1780441963057,56.88,66564.1,0.47,0.52492,0.00033,8.39227]
[1780441964024,56.88,66566.4,0.47,0.52568,0.00033,8.39154]
[1780441967077,56.87,66572.95,0.47,0.52786,0.00033,8.38928]
[1780441967876,56.87,66572.95,0.47,0.52786,0.00033,8.38928]
[1780441968025,56.86,66579.3,0.47,0.52997,0.00033,8.38686]
[1780441970008,56.86,66573.21,0.47,0.52795,0.00033,8.38918]
[1780441971083,56.86,66577.41,0.47,0.52934,0.00033,8.3876]
[1780441971508,56.86,66577.41,0.47,0.52934,0.00033,8.3876]
[1780441972041,56.85,66576.79,0.47,0.52914,0.00033,8.38784]
[1780441973034,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973546,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973559,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973579,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973658,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973697,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441973904,56.85,66574.59,0.47,0.52841,0.00033,8.38867]
[1780441975918,56.84,66571.13,0.47,0.52726,0.00033,8.38992]
[1780441978938,56.83,66568.73,0.47,0.52647,0.00033,8.39075]
[1780441980952,56.83,66570.42,0.47,0.52703,0.00033,8.39016]
[1780441982033,56.83,66570.42,0.47,0.52703,0.00033,8.39016]
[1780441982115,56.83,66576.35,0.47,0.529,0.00033,8.38799]
[1780441984225,56.82,66576.9,0.47,0.52919,0.00033,8.38778]
[1780441984981,56.82,66575.83,0.47,0.52883,0.00033,8.38818]
[1780441987107,56.81,66577.63,0.47,0.52944,0.00033,8.38748]
[1780441988073,56.81,66570.53,0.47,0.52708,0.00033,8.39011]
[1780441989094,56.8,66562.26,0.47,0.52433,0.00033,8.39281]
[1780441990829,56.8,66561.86,0.47,0.5242,0.00033,8.39292]
[1780441990976,56.8,66561.86,0.47,0.5242,0.00033,8.39292]
[1780441991127,56.8,66551.29,0.47,0.52068,0.00033,8.39576]
[1780441993134,56.79,66547.76,0.47,0.51951,0.00033,8.39656]
[1780441995052,56.79,66560.89,0.47,0.52388,0.00033,8.39321]
[1780441997068,56.78,66564.09,0.47,0.52495,0.00033,8.39223]
[1780442000088,56.77,66562.28,0.47,0.52435,0.00033,8.39279]
[1780442001094,56.76,66568.82,0.47,0.52652,0.00033,8.39068]
[1780442002102,56.76,66570.54,0.47,0.5271,0.00033,8.39009]
[1780442003108,56.75,66566.71,0.47,0.52582,0.00033,8.39138]
[1780442004021,56.75,66566.71,0.47,0.52582,0.00033,8.39138]
[1780442004118,56.75,66566.2,0.47,0.52566,0.00033,8.39155]
[1780442005122,56.74,66567.98,0.47,0.52625,0.00033,8.39096]
[1780442008144,56.73,66566.23,0.47,0.52567,0.00033,8.39153]
[1780442010157,56.72,66569.67,0.47,0.52682,0.00033,8.39037]
[1780442015193,56.7,66570.15,0.47,0.52701,0.00033,8.3822]
[1780442020228,56.67,66568.38,0.47,0.52643,0.00033,8.3828]
[1780442025371,56.66,66567.98,0.47,0.5263,0.00033,8.38293]
[1780442025523,56.66,66558.79,0.47,0.52323,0.00033,8.38578]
[1780442027150,56.66,66558.79,0.47,0.52323,0.00033,8.38578]
[1780442027169,56.65,66557.75,0.47,0.52288,0.00033,8.38607]
[1780442029710,56.65,66556.52,0.47,0.52248,0.00033,8.38641]
[1780442030079,56.64,66557.91,0.47,0.52294,0.00033,8.38602]
[1780442031183,56.64,66554.5,0.47,0.5218,0.00033,8.38694]
[1780442032147,56.64,66552.8,0.47,0.52124,0.00033,8.38737]
[1780442035080,56.63,66543.21,0.47,0.51803,0.00033,8.38948]
[1780442036034,56.63,66543.21,0.47,0.51803,0.00033,8.38948]
[1780442036127,56.62,66537.74,0.47,0.5162,0.00033,8.39044]
[1780442039824,56.61,66546.08,0.47,0.519,0.00033,8.3889]
[1780442040658,56.61,66542.88,0.47,0.51793,0.00033,8.38954]
[1780442041623,56.61,66540.26,0.47,0.51705,0.00033,8.39002]
[1780442043719,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044567,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044648,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044676,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044685,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044709,56.6,66538.6,0.47,0.5165,0.00033,8.3903]
[1780442044777,56.6,66543.58,0.47,0.51816,0.00033,8.3894]
[1780442045949,56.59,66537.7,0.47,0.5162,0.00033,8.39044]
[1780442046429,56.59,66534.56,0.47,0.51515,0.00033,8.39092]
[1780442048968,56.58,66534.06,0.47,0.51498,0.00033,8.39099]
[1780442049183,56.57,66526.44,0.47,0.51243,0.00033,8.39187]
[1780442050103,56.53,66522.65,0.47,0.51116,0.00034,8.39218]
[1780442051847,56.53,66522.44,0.47,0.51109,0.00034,8.39219]
[1780442051848,56.53,66522.44,0.47,0.51109,0.00034,8.39219]
[1780442051877,56.53,66522.44,0.47,0.51109,0.00034,8.39219]
[1780442051979,56.52,66521.33,0.47,0.51072,0.00034,8.39227]
[1780442052807,56.52,66519.14,0.47,0.50999,0.00034,8.39239]
[1780442054000,56.52,66519.14,0.47,0.50999,0.00034,8.39239]
[1780442054101,56.51,66518.73,0.47,0.50985,0.00034,8.39241]
[1780442054801,56.51,66517.03,0.47,0.50928,0.00034,8.39249]
[1780442055930,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056428,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056442,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056519,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056581,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056657,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056688,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056889,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442056921,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442057085,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442057130,56.51,66512.71,0.47,0.50783,0.00034,8.39259]
[1780442057187,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057286,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057313,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057489,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057525,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057690,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057706,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057909,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057947,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442058124,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442058154,56.5,66522.04,0.47,0.51096,0.00034,8.39222]
[1780442057994,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442058342,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442058367,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442058568,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442058905,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442058931,56.5,66526.02,0.47,0.5123,0.00034,8.3919]
[1780442059021,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442059573,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442059605,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442059631,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442059699,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442060046,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442060073,56.5,66529.75,0.47,0.51355,0.00034,8.39152]
[1780442060171,56.49,66525.93,0.47,0.51227,0.00034,8.39191]
[1780442060288,56.49,66525.93,0.47,0.51227,0.00034,8.39191]
[1780442060305,56.49,66525.93,0.47,0.51227,0.00034,8.39191]
[1780442060527,56.49,66525.93,0.47,0.51227,0.00034,8.39191]
[1780442061918,56.49,66525.93,0.47,0.51227,0.00034,8.39191]
[1780442062169,56.48,66527.92,0.47,0.51293,0.00034,8.39172]
[1780442063219,56.48,66525.96,0.47,0.51228,0.00034,8.39191]
[1780442063760,56.48,66519.93,0.47,0.51025,0.00034,8.39235]
[1780442066031,56.47,66522.36,0.47,0.51107,0.00034,8.3922]
[1780442066600,56.47,66522.36,0.47,0.51107,0.00034,8.3922]
[1780442066642,56.47,66522.36,0.47,0.51107,0.00034,8.3922]
[1780442066822,56.47,66522.36,0.47,0.51107,0.00034,8.3922]
[1780442067095,56.47,66528.31,0.47,0.51307,0.00034,8.39168]
[1780442068034,56.47,66534.25,0.47,0.51506,0.00034,8.39095]
[1780442068985,56.47,66534.25,0.47,0.51506,0.00034,8.39095]
[1780442069007,56.47,66534.25,0.47,0.51506,0.00034,8.39095]
[1780442069229,56.47,66535.68,0.47,0.51554,0.00034,8.39074]
[1780442069750,56.47,66535.68,0.47,0.51554,0.00034,8.39074]
[1780442069858,56.47,66535.68,0.47,0.51554,0.00034,8.39074]
[1780442070168,56.47,66535.68,0.47,0.51554,0.00034,8.39074]
[1780442071145,56.47,66544.62,0.47,0.51855,0.00034,8.38118]
[1780442072098,56.47,66544.62,0.47,0.51855,0.00034,8.38118]
[1780442073112,56.46,66538.25,0.47,0.51641,0.00034,8.38235]
[1780442074048,56.46,66538.25,0.47,0.51641,0.00034,8.38235]
[1780442074156,56.46,66538.25,0.47,0.51641,0.00034,8.38235]
[1780442074140,56.46,66544.73,0.47,0.51859,0.00034,8.38116]
[1780442074635,56.46,66544.73,0.47,0.51859,0.00034,8.38116]
[1780442075644,56.46,66546.75,0.47,0.51926,0.00034,8.38074]
[1780442077166,56.46,66546.75,0.47,0.51926,0.00034,8.38074]
[1780442077658,56.46,66548.2,0.47,0.51975,0.00034,8.38042]
[1780442079977,56.45,66555.75,0.47,0.52229,0.00034,8.37856]
[1780442081226,56.45,66555.75,0.47,0.52229,0.00034,8.37856]
[1780442080927,56.45,66561.13,0.47,0.52409,0.00034,8.37703]
[1780442082222,56.45,66561.46,0.47,0.5242,0.00034,8.37693]
[1780442085610,56.45,66562.82,0.47,0.52466,0.00034,8.37651]
[1780442086147,56.45,66566.07,0.47,0.52575,0.00034,8.37547]
[1780442087066,56.45,66566.07,0.47,0.52575,0.00034,8.37547]
[1780442087194,56.45,66571.35,0.47,0.52752,0.00034,8.37365]
[1780442090202,56.45,66573.97,0.47,0.5284,0.00034,8.37268]
[1780442093188,56.45,66571.4,0.47,0.52753,0.00034,8.37363]
[1780442097226,56.45,66573.64,0.47,0.52828,0.00034,8.37281]
[1780442099599,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442099610,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442099644,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442099699,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442099740,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442099950,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442100031,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442100135,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442100199,56.44,66573.66,0.47,0.52829,0.00034,8.37279]
[1780442100229,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100293,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100426,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100566,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100622,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100673,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100812,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442100856,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442101013,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442101044,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442101212,56.44,66579.29,0.47,0.53018,0.00033,8.37059]
[1780442101231,56.44,66581.42,0.47,0.53089,0.00033,8.36971]
[1780442104761,56.43,66581.9,0.47,0.53106,0.00033,8.3695]
[1780442104968,56.43,66576.3,0.47,0.52918,0.00034,8.37178]
[1780442106085,56.42,66580.88,0.47,0.53072,0.00034,8.36992]
[1780442106965,56.42,66584.36,0.47,0.53189,0.00033,8.36843]
[1780442108978,56.42,66580.9,0.47,0.53073,0.00034,8.36991]
[1780442110005,56.42,66580.9,0.47,0.53073,0.00034,8.36991]
[1780442110156,56.42,66583.3,0.47,0.53153,0.00033,8.36889]
[1780442116028,56.41,66581.74,0.47,0.53102,0.00034,8.36955]
[1780442116803,56.41,66581.74,0.47,0.53102,0.00034,8.36955]
[1780442117260,56.41,66590.78,0.47,0.53404,0.00033,8.36548]
[1780442118238,56.4,66587.72,0.47,0.53302,0.00033,8.36691]
[1780442120210,56.4,66595.44,0.47,0.53561,0.00033,8.36319]
[1780442121281,56.4,66593.61,0.47,0.535,0.00033,8.3641]
[1780442122247,56.4,66593.61,0.47,0.535,0.00033,8.3641]
[1780442122281,56.4,66593.18,0.47,0.53485,0.00033,8.36431]
[1780442123831,56.4,66594.3,0.47,0.53523,0.00033,8.36376]
[1780442123885,56.4,66594.3,0.47,0.53523,0.00033,8.36376]
[1780442124105,56.4,66594.3,0.47,0.53523,0.00033,8.36376]
[1780442124206,56.4,66604.07,0.47,0.5385,0.00033,8.35862]
[1780442124511,56.4,66604.07,0.47,0.5385,0.00033,8.35862]
[1780442124710,56.4,66604.07,0.47,0.5385,0.00033,8.35862]
[1780442124769,56.4,66604.07,0.47,0.5385,0.00033,8.35862]
[1780442124910,56.4,66604.07,0.47,0.5385,0.00033,8.35862]
[1780442125093,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442125341,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442125388,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442125482,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442125635,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442125756,56.4,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442126102,56.39,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442127260,56.39,66620.52,0.47,0.54399,0.00033,8.34869]
[1780442127110,56.39,66624.63,0.47,0.54537,0.00033,8.34596]
[1780442128194,56.39,66624.16,0.47,0.54521,0.00033,8.34628]
[1780442129157,56.39,66621.95,0.47,0.54447,0.00033,8.34775]
[1780442130206,56.39,66631.04,0.47,0.54751,0.00033,8.3415]
[1780442132164,56.39,66634.35,0.47,0.54865,0.00033,8.33106]
[1780442137197,56.38,66635.82,0.47,0.54915,0.00033,8.32997]
[1780442138205,56.38,66639.3,0.47,0.55031,0.00033,8.32735]
[1780442139292,56.38,66631.81,0.47,0.54781,0.00033,8.33289]
[1780442141235,56.38,66629.15,0.47,0.54692,0.00033,8.33479]
[1780442146264,56.38,66636.16,0.47,0.54927,0.00033,8.3297]
[1780442148274,56.37,66638.38,0.47,0.55001,0.00033,8.32803]
[1780442150411,56.36,66639.17,0.47,0.55028,0.00033,8.32741]
[1780442151295,56.36,66639.21,0.47,0.55029,0.00033,8.32738]
[1780442154317,56.35,66643.1,0.47,0.5516,0.00033,8.32435]
[1780442155324,56.35,66640.22,0.47,0.55064,0.00033,8.32658]
[1780442157339,56.35,66638.55,0.47,0.55009,0.00033,8.32785]
[1780442162198,56.34,66636.41,0.47,0.54938,0.00033,8.32944]
[1780442163698,56.34,66636.69,0.47,0.54947,0.00033,8.32923]
[1780442164051,56.33,66629.34,0.47,0.54702,0.00033,8.33456]
[1780442165151,56.33,66620.32,0.47,0.544,0.00033,8.34069]
[1780442165939,56.33,66620.32,0.47,0.544,0.00033,8.34069]
[1780442166251,56.33,66618.73,0.47,0.54347,0.00033,8.34172]
[1780442167094,56.33,66618.73,0.47,0.54347,0.00033,8.34172]
[1780442167118,56.33,66618.73,0.47,0.54347,0.00033,8.34172]
[1780442167277,56.33,66624.38,0.47,0.54537,0.00033,8.33799]
[1780442169230,56.32,66633.73,0.47,0.5485,0.00033,8.33139]
[1780442170080,56.32,66633.73,0.47,0.5485,0.00033,8.33139]
[1780442170123,56.32,66638.93,0.47,0.55024,0.00033,8.3275]
[1780442170741,56.32,66638.93,0.47,0.55024,0.00033,8.3275]
[1780442170836,56.31,66640.43,0.47,0.55074,0.00033,8.32634]
[1780442172727,56.31,66638.2,0.47,0.55,0.00033,8.32804]
[1780442173613,56.31,66638.2,0.47,0.55,0.00033,8.32804]
[1780442174049,56.31,66638.2,0.47,0.55,0.00033,8.32804]
[1780442174568,56.31,66636.74,0.47,0.54951,0.00033,8.32914]
[1780442174609,56.31,66633.66,0.47,0.54848,0.00033,8.33142]
[1780442175897,56.31,66633.66,0.47,0.54848,0.00033,8.33142]
[1780442175913,56.31,66633.66,0.47,0.54848,0.00033,8.33142]
[1780442176210,56.31,66633.66,0.47,0.54848,0.00033,8.33142]
[1780442176254,56.31,66638.89,0.47,0.55023,0.00033,8.32751]
[1780442178036,56.3,66638.89,0.47,0.55023,0.00033,8.3275]
[1780442178137,56.3,66642.87,0.47,0.55156,0.00033,8.32442]
[1780442179496,56.3,66640.44,0.47,0.55075,0.00033,8.32631]
[1780442185383,56.3,66639.38,0.47,0.5504,0.00033,8.32712]
[1780442187659,56.29,66642.07,0.47,0.55131,0.00033,8.32501]
[1780442188306,56.28,66648.51,0.47,0.55346,0.00033,8.31985]
[1780442189226,56.28,66648.51,0.47,0.55346,0.00033,8.31985]
[1780442189238,56.28,66648.45,0.47,0.55344,0.00033,8.3199]
[1780442192258,56.28,66654.48,0.47,0.5555,0.00033,8.30677]
[1780442192666,56.28,66658.99,0.47,0.55701,0.00033,8.30284]
[1780442196146,56.27,66657.77,0.47,0.55661,0.00033,8.3039]
[1780442196162,56.27,66652.81,0.47,0.55496,0.00033,8.30816]
[1780442197238,56.27,66652.81,0.47,0.55496,0.00033,8.30816]
[1780442197339,56.26,66650.83,0.47,0.5543,0.00033,8.30982]
[1780442197777,56.26,66645.57,0.47,0.55254,0.00033,8.31412]
[1780442198712,56.26,66638.28,0.47,0.5501,0.00033,8.31981]
[1780442199733,56.26,66635.23,0.47,0.54908,0.00033,8.32211]
[1780442200885,56.26,66633.34,0.47,0.54845,0.00033,8.3235]
[1780442202286,56.26,66631.02,0.47,0.54767,0.00033,8.32519]
[1780442203177,56.26,66637.42,0.47,0.54982,0.00033,8.32047]
[1780442203862,56.25,66651.99,0.47,0.55469,0.00033,8.30882]
[1780442205016,56.25,66645.66,0.47,0.55258,0.00033,8.31402]
[1780442206047,56.24,66638.4,0.47,0.55016,0.00033,8.31968]
[1780442210073,56.24,66632.53,0.47,0.5482,0.00034,8.32405]
[1780442211374,56.24,66634.29,0.47,0.54879,0.00033,8.32276]
[1780442212170,56.23,66640.95,0.47,0.55102,0.00033,8.31771]
[1780442216770,56.22,66643.87,0.47,0.55201,0.00033,8.31538]
[1780442218220,56.22,66646.35,0.47,0.55284,0.00033,8.31339]
[1780442219281,56.22,66640.04,0.47,0.55073,0.00033,8.31838]
[1780442220798,56.21,66637.9,0.47,0.55001,0.00033,8.32001]
[1780442223083,56.2,66636.38,0.47,0.54951,0.00034,8.32114]
[1780442224830,56.2,66628.86,0.47,0.54699,0.00034,8.32663]
[1780442229866,56.2,66629.79,0.47,0.54731,0.00034,8.32595]
[1780442233153,56.19,66635.13,0.47,0.5491,0.00034,8.32206]
[1780442235300,56.19,66635.29,0.47,0.54915,0.00034,8.32194]
[1780442235450,56.18,66640.38,0.47,0.55086,0.00034,8.31805]
[1780442236248,56.18,66645.2,0.47,0.55248,0.00033,8.31424]
[1780442236958,56.18,66645.2,0.47,0.55248,0.00033,8.31424]
[1780442237020,56.18,66647.61,0.47,0.55329,0.00033,8.31228]
[1780442238217,56.18,66643.44,0.47,0.55189,0.00033,8.31564]
[1780442242254,56.16,66619.09,0.47,0.54374,0.00034,8.33319]
[1780442242516,56.16,66619.09,0.47,0.54374,0.00034,8.33319]
[1780442242750,56.16,66619.09,0.47,0.54374,0.00034,8.33319]
[1780442243413,56.16,66619.09,0.47,0.54374,0.00034,8.33319]
[1780442243224,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442243793,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442243933,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442244075,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442244341,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442244457,56.16,66580.52,0.47,0.53075,0.00034,8.35386]
[1780442244353,56.16,66579.62,0.47,0.53045,0.00034,8.35424]
[1780442244529,56.16,66579.62,0.47,0.53045,0.00034,8.35424]
[1780442245460,56.16,66579.62,0.47,0.53045,0.00034,8.35424]
[1780442245274,56.16,66574.28,0.47,0.52865,0.00034,8.35637]
[1780442245483,56.16,66574.28,0.47,0.52865,0.00034,8.35637]
[1780442245525,56.16,66574.28,0.47,0.52865,0.00034,8.35637]
[1780442247156,56.16,66574.28,0.47,0.52865,0.00034,8.35637]
[1780442247234,56.16,66572.49,0.47,0.52804,0.00034,8.35705]
[1780442247774,56.16,66572.49,0.47,0.52804,0.00034,8.35705]
[1780442247858,56.16,66572.49,0.47,0.52804,0.00034,8.35705]
[1780442248179,56.16,66572.74,0.47,0.52813,0.00034,8.35696]
[1780442248608,56.16,66572.74,0.47,0.52813,0.00034,8.35696]
[1780442248618,56.16,66572.74,0.47,0.52813,0.00034,8.35696]
[1780442248629,56.16,66572.74,0.47,0.52813,0.00034,8.35696]
[1780442249092,56.16,66567.83,0.47,0.52647,0.00034,8.35873]
[1780442249968,56.16,66567.83,0.47,0.52647,0.00034,8.35873]
[1780442249988,56.16,66567.83,0.47,0.52647,0.00034,8.35873]
[1780442250064,56.16,66565.94,0.47,0.52583,0.00034,8.35937]
[1780442250983,56.16,66565.94,0.47,0.52583,0.00034,8.35937]
[1780442251084,56.17,66561.99,0.47,0.52452,0.00034,8.35262]
[1780442252165,56.17,66561.99,0.47,0.52452,0.00034,8.35262]
[1780442252242,56.17,66561.99,0.47,0.52452,0.00034,8.35262]
[1780442252271,56.17,66561.99,0.47,0.52452,0.00034,8.35262]
[1780442252342,56.17,66561.99,0.47,0.52452,0.00034,8.35262]
[1780442252368,56.17,66563.71,0.47,0.5251,0.00034,8.35208]
[1780442253300,56.17,66576.06,0.47,0.52927,0.00034,8.34766]
[1780442254051,56.17,66576.06,0.47,0.52927,0.00034,8.34766]
[1780442254086,56.17,66576.06,0.47,0.52927,0.00034,8.34766]
[1780442254130,56.17,66573.85,0.47,0.52852,0.00034,8.34852]
[1780442254797,56.17,66573.85,0.47,0.52852,0.00034,8.34852]
[1780442254828,56.17,66573.85,0.47,0.52852,0.00034,8.34852]
[1780442254978,56.17,66573.85,0.47,0.52852,0.00034,8.34852]
[1780442255016,56.17,66573.85,0.47,0.52852,0.00034,8.34852]
[1780442255290,56.17,66568.16,0.47,0.5266,0.00034,8.35059]
[1780442256228,56.17,66572.37,0.47,0.52802,0.00034,8.34908]
[1780442257431,56.17,66572.37,0.47,0.52802,0.00034,8.34908]
[1780442258071,56.17,66576.11,0.47,0.52928,0.00034,8.34764]
[1780442259173,56.17,66571.68,0.47,0.52779,0.00034,8.34934]
[1780442260267,56.17,66573.35,0.47,0.52835,0.00034,8.34871]
[1780442261348,56.18,66580.2,0.47,0.53066,0.00034,8.34598]
[1780442263277,56.17,66580.67,0.47,0.53082,0.00034,8.34578]
[1780442263376,56.17,66570.93,0.47,0.52754,0.00034,8.34961]
[1780442263530,56.17,66570.93,0.47,0.52754,0.00034,8.34961]
[1780442263567,56.17,66570.93,0.47,0.52754,0.00034,8.34961]
[1780442263692,56.17,66570.93,0.47,0.52754,0.00034,8.34961]
[1780442264449,56.16,66555.99,0.47,0.52249,0.00034,8.35438]
[1780442265360,56.17,66565.39,0.47,0.52566,0.00034,8.35153]
[1780442266315,56.17,66564.52,0.47,0.52537,0.00034,8.35182]
[1780442267339,56.17,66564.52,0.47,0.52537,0.00034,8.35182]
[1780442267393,56.17,66564.52,0.47,0.52537,0.00034,8.35182]
[1780442267383,56.17,66547.91,0.47,0.51975,0.00034,8.3564]
[1780442267576,56.17,66547.91,0.47,0.51975,0.00034,8.3564]
[1780442268186,56.17,66547.91,0.47,0.51975,0.00034,8.3564]
[1780442269186,56.17,66538.96,0.47,0.51673,0.00034,8.35818]
[1780442269558,56.17,66538.96,0.47,0.51673,0.00034,8.35818]
[1780442270349,56.16,66538.08,0.47,0.51643,0.00034,8.35833]
[1780442270774,56.16,66538.08,0.47,0.51643,0.00034,8.35833]
[1780442271404,56.15,66524.76,0.47,0.51192,0.00034,8.36001]
[1780442272431,56.15,66518.61,0.47,0.50984,0.00034,8.36043]
[1780442273152,56.15,66518.61,0.47,0.50984,0.00034,8.36043]
[1780442273496,56.15,66518.12,0.47,0.50967,0.00034,8.36046]
[1780442274473,56.14,66520.42,0.47,0.51045,0.00034,8.36033]
[1780442275148,56.14,66520.42,0.47,0.51045,0.00034,8.36033]
[1780442275157,56.14,66520.42,0.47,0.51045,0.00034,8.36033]
[1780442275165,56.14,66520.42,0.47,0.51045,0.00034,8.36033]
[1780442275423,56.14,66519.12,0.47,0.51001,0.00034,8.36041]
[1780442276774,56.13,66519.12,0.47,0.51001,0.00034,8.36041]
[1780442276809,56.13,66519.12,0.47,0.51001,0.00034,8.36041]
[1780442277250,56.13,66515.64,0.47,0.50883,0.00034,8.36055]
[1780442277841,56.13,66515.64,0.47,0.50883,0.00034,8.36055]
[1780442277914,56.13,66515.64,0.47,0.50883,0.00034,8.36055]
[1780442278022,56.13,66515.64,0.47,0.50883,0.00034,8.36055]
[1780442278258,56.13,66514.54,0.47,0.50846,0.00034,8.36058]
[1780442280272,56.13,66518.92,0.47,0.50994,0.00034,8.36042]
[1780442280711,56.13,66518.92,0.47,0.50994,0.00034,8.36042]
[1780442280851,56.13,66518.92,0.47,0.50994,0.00034,8.36042]
[1780442281279,56.13,66522.03,0.47,0.511,0.00034,8.36023]
[1780442282284,56.13,66514.56,0.47,0.50847,0.00034,8.36058]
[1780442283373,56.13,66514.56,0.47,0.50847,0.00034,8.36058]
[1780442283426,56.13,66514.56,0.47,0.50847,0.00034,8.36058]
[1780442283475,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442283981,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284061,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284281,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284348,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284365,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284375,56.13,66512.82,0.47,0.50788,0.00034,8.36062]
[1780442284449,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442284827,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442284855,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442285071,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442285136,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442285537,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442285792,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442285852,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442286267,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442286380,56.12,66528.4,0.47,0.51316,0.00034,8.35966]
[1780442286481,56.12,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442286562,56.12,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442286633,56.12,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442286657,56.12,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442287329,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442287742,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442287756,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442287764,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442288061,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442288302,56.11,66508.74,0.47,0.50649,0.00034,8.36063]
[1780442288403,56.11,66495.42,0.47,0.50197,0.00034,8.35996]
[1780442288790,56.11,66495.42,0.47,0.50197,0.00034,8.35996]
[1780442289355,56.11,66495.42,0.47,0.50197,0.00034,8.35996]
[1780442289409,56.11,66495.42,0.47,0.50197,0.00034,8.35996]
[1780442289514,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442289937,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442290084,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442290372,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442290637,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442291319,56.1,66484.04,0.47,0.49811,0.00034,8.35854]
[1780442291420,56.1,66446.97,0.47,0.48553,0.00034,8.34847]
[1780442291733,56.1,66446.97,0.47,0.48553,0.00034,8.34847]
[1780442292147,56.1,66446.97,0.47,0.48553,0.00034,8.34847]
[1780442292226,56.1,66446.97,0.47,0.48553,0.00034,8.34847]
[1780442292446,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442292643,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442292942,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293064,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293104,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293249,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293349,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293471,56.1,66463.11,0.47,0.49101,0.00034,8.35387]
[1780442293567,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442293655,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294204,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294261,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294345,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294375,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294486,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294529,56.1,66475.11,0.47,0.49508,0.00034,8.35687]
[1780442294513,56.1,66477.34,0.47,0.49584,0.00034,8.35733]
[1780442295389,56.1,66477.34,0.47,0.49584,0.00034,8.35733]
[1780442295721,56.1,66477.34,0.47,0.49584,0.00034,8.35733]
[1780442295800,56.1,66477.34,0.47,0.49584,0.00034,8.35733]
[1780442296392,56.1,66477.34,0.47,0.49584,0.00034,8.35733]
[1780442297527,56.09,66464.96,0.47,0.49163,0.00034,8.35439]
[1780442298408,56.09,66464.81,0.47,0.49158,0.00034,8.35435]
[1780442299306,56.09,66464.81,0.47,0.49158,0.00034,8.35435]
[1780442299334,56.09,66464.81,0.47,0.49158,0.00034,8.35435]
[1780442299433,56.09,66475.56,0.47,0.49523,0.00034,8.35697]
[1780442300380,56.09,66475.56,0.47,0.49523,0.00034,8.35697]
[1780442300543,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442300600,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442300671,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442300932,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442300984,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442301066,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442301122,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442301346,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442301403,56.09,66484.13,0.47,0.49814,0.00034,8.35855]
[1780442301436,56.09,66485.09,0.47,0.49846,0.00034,8.3587]
[1780442301705,56.09,66485.09,0.47,0.49846,0.00034,8.3587]
[1780442301747,56.09,66485.09,0.47,0.49846,0.00034,8.3587]
[1780442302443,56.09,66504.24,0.47,0.50496,0.00034,8.36052]
[1780442302624,56.09,66504.24,0.47,0.50496,0.00034,8.36052]
[1780442303451,56.09,66515.92,0.47,0.50893,0.00034,8.36054]
[1780442304266,56.09,66515.92,0.47,0.50893,0.00034,8.36054]
[1780442304284,56.09,66515.92,0.47,0.50893,0.00034,8.36054]
[1780442304564,56.09,66519.09,0.47,0.51,0.00034,8.36041]
[1780442306606,56.09,66511.62,0.47,0.50747,0.00034,8.36063]
[1780442306618,56.09,66511.62,0.47,0.50747,0.00034,8.36063]
[1780442307484,56.08,66511.47,0.47,0.50742,0.00034,8.36063]
[1780442308490,56.08,66518.82,0.47,0.50991,0.00034,8.36042]
[1780442309497,56.08,66524.64,0.47,0.51189,0.00034,8.36002]
[1780442310522,56.08,66527.09,0.47,0.51272,0.00034,8.35979]
[1780442310660,56.08,66527.09,0.47,0.51272,0.00034,8.35979]
[1780442311218,56.08,66527.09,0.47,0.51272,0.00034,8.35979]
[1780442311514,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311675,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311812,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311841,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311858,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311876,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311893,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442311939,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312139,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312182,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312216,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312245,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312257,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312308,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312447,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312485,56.08,66500.0,0.47,0.50352,0.00034,8.3523]
[1780442312523,56.08,66500.06,0.47,0.50354,0.00034,8.3523]
[1780442312710,56.08,66500.06,0.47,0.50354,0.00034,8.3523]
[1780442313537,56.09,66504.9,0.47,0.50519,0.00034,8.35253]
[1780442314994,56.09,66504.6,0.47,0.50508,0.00034,8.35252]
[1780442315026,56.09,66504.6,0.47,0.50508,0.00034,8.35252]
[1780442315090,56.09,66504.6,0.47,0.50508,0.00034,8.35252]
[1780442315552,56.09,66506.52,0.47,0.50574,0.00034,8.35258]
[1780442316446,56.09,66506.52,0.47,0.50574,0.00034,8.35258]
[1780442316461,56.09,66506.52,0.47,0.50574,0.00034,8.35258]
[1780442316464,56.09,66506.52,0.47,0.50574,0.00034,8.35258]
[1780442316557,56.09,66505.68,0.47,0.50545,0.00034,8.35256]
[1780442319590,56.1,66503.52,0.47,0.50472,0.00034,8.35248]
[1780442321925,56.1,66503.12,0.47,0.50458,0.00034,8.35246]
[1780442322605,56.1,66506.45,0.47,0.50571,0.00034,8.35258]
[1780442323226,56.1,66506.45,0.47,0.50571,0.00034,8.35258]
[1780442323606,56.1,66505.25,0.47,0.50531,0.00034,8.35254]
[1780442324613,56.11,66503.02,0.47,0.50455,0.00034,8.35246]
[1780442325462,56.11,66500.61,0.47,0.50373,0.00034,8.35233]
[1780442326509,56.11,66493.7,0.47,0.50138,0.00034,8.35178]
[1780442327565,56.11,66489.27,0.47,0.49988,0.00034,8.35128]
[1780442328164,56.11,66502.51,0.47,0.50438,0.00034,8.35244]
[1780442329098,56.11,66502.51,0.47,0.50438,0.00034,8.35244]
[1780442329109,56.11,66502.51,0.47,0.50438,0.00034,8.35244]
[1780442329552,56.11,66500.94,0.47,0.50384,0.00034,8.35235]
[1780442331504,56.1,66491.18,0.47,0.50053,0.00034,8.35151]
[1780442332175,56.1,66491.18,0.47,0.50053,0.00034,8.35151]
[1780442332462,56.1,66486.39,0.47,0.4989,0.00034,8.35088]
[1780442333418,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334183,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334269,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334308,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334533,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334609,56.05,66462.96,0.47,0.49092,0.00034,8.34581]
[1780442334623,56.05,66452.7,0.47,0.48744,0.00034,8.34254]
[1780442334890,56.05,66452.7,0.47,0.48744,0.00034,8.34254]
[1780442334942,56.05,66452.7,0.47,0.48744,0.00034,8.34254]
[1780442335268,56.05,66452.7,0.47,0.48744,0.00034,8.34254]
[1780442335308,56.05,66452.7,0.47,0.48744,0.00034,8.34254]
[1780442335526,56.04,66455.22,0.47,0.48829,0.00034,8.3434]
[1780442336497,56.04,66460.31,0.47,0.49002,0.00034,8.34503]
[1780442337418,56.04,66460.31,0.47,0.49002,0.00034,8.34503]
[1780442337613,56.04,66460.83,0.47,0.4902,0.00034,8.34518]
[1780442338564,56.04,66463.39,0.47,0.49107,0.00034,8.34593]
[1780442339524,56.04,66467.15,0.47,0.49235,0.00034,8.34696]
[1780442340764,56.04,66467.56,0.47,0.49249,0.00034,8.34707]
[1780442341543,56.04,66469.39,0.47,0.49311,0.00034,8.34753]
[1780442342158,56.04,66469.39,0.47,0.49311,0.00034,8.34753]
[1780442342215,56.04,66469.39,0.47,0.49311,0.00034,8.34753]
[1780442342453,56.04,66469.39,0.47,0.49311,0.00034,8.34753]
[1780442342522,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442342675,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442342717,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442342918,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442342952,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442342982,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442343027,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442343551,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442343593,56.04,66481.84,0.47,0.49734,0.00034,8.35016]
[1780442343563,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442343911,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344089,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344131,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344287,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344313,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344634,56.04,66502.85,0.47,0.50449,0.00034,8.35245]
[1780442344325,56.04,66517.09,0.47,0.50933,0.00034,8.35249]
[1780442344668,56.04,66517.09,0.47,0.50933,0.00034,8.35249]
[1780442345156,56.04,66519.03,0.47,0.50999,0.00034,8.35239]
[1780442346502,56.04,66519.03,0.47,0.50999,0.00034,8.35239]
[1780442346572,56.04,66519.03,0.47,0.50999,0.00034,8.35239]
[1780442346590,56.04,66519.53,0.47,0.51016,0.00034,8.35237]
[1780442346817,56.04,66519.53,0.47,0.51016,0.00034,8.35237]
[1780442346886,56.04,66519.53,0.47,0.51016,0.00034,8.35237]
[1780442347456,56.04,66519.53,0.47,0.51016,0.00034,8.35237]
[1780442347583,56.04,66509.96,0.47,0.50691,0.00034,8.35262]
[1780442347774,56.04,66509.96,0.47,0.50691,0.00034,8.35262]
[1780442347829,56.04,66509.96,0.47,0.50691,0.00034,8.35262]
[1780442347968,56.04,66509.96,0.47,0.50691,0.00034,8.35262]
[1780442348599,56.04,66495.99,0.47,0.50216,0.00034,8.352]
[1780442348827,56.04,66495.99,0.47,0.50216,0.00034,8.352]
[1780442348833,56.04,66495.99,0.47,0.50216,0.00034,8.352]
[1780442348889,56.04,66495.99,0.47,0.50216,0.00034,8.352]
[1780442349053,56.04,66495.99,0.47,0.50216,0.00034,8.352]
[1780442349583,56.04,66488.04,0.47,0.49945,0.00034,8.35111]
[1780442351290,56.04,66486.65,0.47,0.49898,0.00034,8.35092]
[1780442351588,56.04,66486.65,0.47,0.49898,0.00034,8.35092]
[1780442351618,56.04,66484.86,0.47,0.49837,0.00034,8.35065]
[1780442352445,56.04,66484.86,0.47,0.49837,0.00034,8.35065]
[1780442352476,56.04,66484.86,0.47,0.49837,0.00034,8.35065]
[1780442352535,56.04,66478.03,0.47,0.49605,0.00034,8.34945]
[1780442354060,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442354819,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442355022,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442355039,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442355047,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442355323,56.03,66472.55,0.47,0.49418,0.00034,8.34829]
[1780442355361,56.03,66472.52,0.47,0.49417,0.00034,8.34828]
[1780442357365,56.03,66472.6,0.47,0.4942,0.00034,8.3483]
[1780442357378,56.03,66472.6,0.47,0.4942,0.00034,8.3483]
[1780442357577,56.02,66483.26,0.47,0.49782,0.00034,8.3504]
[1780442359550,56.02,66485.42,0.47,0.49856,0.00034,8.35074]
[1780442360600,56.02,66491.28,0.47,0.50055,0.00034,8.35152]
[1780442361560,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362354,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362373,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362423,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362584,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362644,56.02,66499.21,0.47,0.50325,0.00034,8.35225]
[1780442362569,56.02,66500.18,0.47,0.50358,0.00034,8.35231]
[1780442363154,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364133,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364144,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364396,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364539,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364620,56.02,66507.74,0.47,0.50615,0.00034,8.3526]
[1780442364600,56.03,66511.42,0.47,0.5074,0.00034,8.35262]
[1780442364915,56.03,66511.42,0.47,0.5074,0.00034,8.35262]
[1780442365649,56.03,66504.72,0.47,0.50512,0.00034,8.35253]
[1780442367574,56.03,66509.5,0.47,0.50675,0.00034,8.35262]
[1780442368391,56.03,66509.5,0.47,0.50675,0.00034,8.35262]
[1780442368630,56.03,66506.42,0.47,0.5057,0.00034,8.35258]
[1780442369611,56.04,66501.37,0.47,0.50398,0.00034,8.35238]
[1780442371410,56.03,66500.43,0.47,0.50367,0.00034,8.35232]
[1780442371439,56.03,66488.66,0.47,0.49965,0.00034,8.34318]
[1780442372466,56.03,66494.28,0.47,0.50157,0.00034,8.34382]
[1780442373571,56.03,66490.73,0.47,0.50036,0.00034,8.34344]
[1780442374621,56.03,66482.59,0.47,0.49759,0.00034,8.34227]
[1780442375655,56.03,66475.6,0.47,0.49521,0.00034,8.34094]
[1780442376258,56.03,66475.6,0.47,0.49521,0.00034,8.34094]
[1780442376367,56.03,66475.6,0.47,0.49521,0.00034,8.34094]
[1780442376475,56.02,66461.4,0.47,0.49037,0.00034,8.33733]
[1780442377551,56.02,66461.4,0.47,0.49037,0.00034,8.33733]
[1780442377569,56.02,66450.61,0.47,0.48669,0.00034,8.33377]
[1780442378680,56.01,66450.31,0.47,0.48659,0.00034,8.33366]
[1780442379324,56.01,66450.31,0.47,0.48659,0.00034,8.33366]
[1780442379332,56.01,66450.31,0.47,0.48659,0.00034,8.33366]
[1780442379358,56.01,66450.31,0.47,0.48659,0.00034,8.33366]
[1780442379393,56.01,66456.27,0.47,0.48862,0.00034,8.33572]
[1780442381488,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442381882,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442381950,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382162,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382268,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382331,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382373,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382388,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382608,56.0,66440.05,0.47,0.48309,0.00034,8.32959]
[1780442382713,56.01,66426.31,0.47,0.47842,0.00034,8.32315]
[1780442383380,56.01,66426.31,0.47,0.47842,0.00034,8.32315]
[1780442383443,56.01,66426.31,0.47,0.47842,0.00034,8.32315]
[1780442383501,56.01,66417.72,0.47,0.47549,0.00034,8.31855]
[1780442383898,56.01,66417.72,0.47,0.47549,0.00034,8.31855]
[1780442383932,56.01,66417.72,0.47,0.47549,0.00034,8.31855]
[1780442384101,56.01,66417.9,0.47,0.47556,0.00034,8.31865]
[1780442385587,56.01,66415.57,0.47,0.47476,0.00034,8.31733]
[1780442385847,56.01,66415.57,0.47,0.47476,0.00034,8.31733]
[1780442386787,56.01,66415.57,0.47,0.47476,0.00034,8.31733]
[1780442386801,56.01,66415.57,0.47,0.47476,0.00034,8.31733]
[1780442387128,56.01,66414.78,0.47,0.47449,0.00034,8.31687]
[1780442388132,56.01,66418.81,0.47,0.47586,0.00034,8.31916]
[1780442389141,56.01,66425.24,0.47,0.47805,0.00034,8.32261]
[1780442392441,56.01,66437.54,0.47,0.48224,0.00034,8.3285]
[1780442393682,56.01,66434.11,0.47,0.48107,0.00034,8.32695]
[1780442395605,56.01,66423.23,0.47,0.47737,0.00034,8.32156]
[1780442396696,56.01,66425.51,0.47,0.47815,0.00034,8.32275]
[1780442401553,56.01,66415.85,0.47,0.47486,0.00034,8.31749]
[1780442403392,56.01,66415.41,0.47,0.47471,0.00034,8.31724]
[1780442403426,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404089,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404233,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404299,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404343,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404667,56.01,66434.46,0.47,0.48119,0.00034,8.32711]
[1780442404675,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442404757,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442404897,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442405038,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442405392,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442405435,56.01,66446.49,0.47,0.48529,0.00034,8.33222]
[1780442405493,56.01,66447.05,0.47,0.48548,0.00034,8.33244]
[1780442406424,56.01,66447.05,0.47,0.48548,0.00034,8.33244]
[1780442406510,56.01,66454.21,0.47,0.48792,0.00034,8.33503]
[1780442407435,56.01,66454.21,0.47,0.48792,0.00034,8.33503]
[1780442407723,56.01,66458.55,0.47,0.4894,0.00034,8.33646]
[1780442408674,56.01,66456.63,0.47,0.48874,0.00034,8.33584]
[1780442409626,56.01,66448.27,0.47,0.4859,0.00034,8.3329]
[1780442411658,56.01,66451.71,0.47,0.48707,0.00034,8.33416]
[1780442411898,56.01,66451.71,0.47,0.48707,0.00034,8.33416]
[1780442412715,56.01,66453.55,0.47,0.48769,0.00034,8.33481]
[1780442414293,56.01,66452.77,0.47,0.48743,0.00034,8.33454]
[1780442414710,56.01,66453.29,0.47,0.4876,0.00034,8.33472]
[1780442416298,56.01,66453.76,0.47,0.48776,0.00034,8.33488]
[1780442416338,56.01,66453.76,0.47,0.48776,0.00034,8.33488]
[1780442417294,56.01,66454.69,0.47,0.48808,0.00034,8.3352]
[1780442417406,56.01,66458.72,0.47,0.48945,0.00034,8.33651]
[1780442418418,56.01,66458.72,0.47,0.48945,0.00034,8.33651]
[1780442418484,56.01,66458.72,0.47,0.48945,0.00034,8.33651]
[1780442418577,56.01,66458.72,0.47,0.48945,0.00034,8.33651]
[1780442418652,56.01,66458.72,0.47,0.48945,0.00034,8.33651]
[1780442418727,56.0,66475.62,0.47,0.49521,0.00034,8.34094]
[1780442419609,56.0,66475.62,0.47,0.49521,0.00034,8.34094]
[1780442419646,56.0,66475.62,0.47,0.49521,0.00034,8.34094]
[1780442419683,56.0,66475.62,0.47,0.49521,0.00034,8.34094]
[1780442419721,56.0,66475.62,0.47,0.49521,0.00034,8.34094]
[1780442419677,56.01,66483.66,0.47,0.49795,0.00034,8.34244]
[1780442419781,56.01,66483.66,0.47,0.49795,0.00034,8.34244]
[1780442420136,56.01,66483.66,0.47,0.49795,0.00034,8.34244]
[1780442421632,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423656,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423658,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423667,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423696,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423747,56.0,66494.65,0.47,0.50169,0.00034,8.34386]
[1780442423668,56.0,66498.19,0.47,0.5029,0.00034,8.34416]
[1780442423786,56.0,66498.19,0.47,0.5029,0.00034,8.34416]
[1780442425632,56.0,66498.19,0.47,0.5029,0.00034,8.34416]
[1780442425634,56.0,66498.19,0.47,0.5029,0.00034,8.34416]
[1780442425733,56.0,66504.55,0.47,0.50506,0.00034,8.3445]
[1780442426579,56.0,66504.55,0.47,0.50506,0.00034,8.3445]
[1780442426593,56.0,66504.55,0.47,0.50506,0.00034,8.3445]
[1780442426723,56.0,66504.55,0.47,0.50506,0.00034,8.3445]
[1780442426680,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442426888,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442426922,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427117,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427141,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427342,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427370,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427380,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427411,56.0,66508.71,0.47,0.50648,0.00034,8.3446]
[1780442427444,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442427845,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442427882,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442428015,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442428308,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442428344,56.0,66511.29,0.47,0.50736,0.00034,8.3446]
[1780442428449,56.0,66514.65,0.47,0.5085,0.00034,8.34455]
[1780442429208,56.0,66514.65,0.47,0.5085,0.00034,8.34455]
[1780442429315,56.0,66514.65,0.47,0.5085,0.00034,8.34455]
[1780442429316,56.0,66514.65,0.47,0.5085,0.00034,8.34455]
[1780442429451,56.01,66514.58,0.47,0.50848,0.00034,8.34455]
[1780442430200,56.01,66514.58,0.47,0.50848,0.00034,8.34455]
[1780442431709,56.01,66520.67,0.47,0.51055,0.00034,8.33625]
[1780442432253,56.01,66520.67,0.47,0.51055,0.00034,8.33625]
[1780442432699,56.01,66520.74,0.47,0.51058,0.00034,8.33624]
[1780442433315,56.01,66520.74,0.47,0.51058,0.00034,8.33624]
[1780442433675,56.01,66521.97,0.47,0.511,0.00034,8.33616]
[1780442434485,56.01,66521.97,0.47,0.511,0.00034,8.33616]
[1780442434563,56.01,66521.97,0.47,0.511,0.00034,8.33616]
[1780442434745,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442434899,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442434931,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442434999,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435064,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435185,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435269,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435302,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435365,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435424,56.01,66526.62,0.47,0.51258,0.00034,8.33577]
[1780442435524,56.01,66536.95,0.47,0.5161,0.00034,8.33442]
[1780442437506,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438313,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438371,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438443,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438486,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438489,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438519,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438555,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442438596,56.01,66538.93,0.47,0.51677,0.00034,8.33408]
[1780442439175,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439200,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439351,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439385,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439682,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439722,56.0,66538.37,0.47,0.51658,0.00034,8.33418]
[1780442439698,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442439803,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442439834,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442439867,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442439904,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442439944,56.0,66542.02,0.47,0.51782,0.00034,8.33352]
[1780442440526,56.0,66542.02,0.47,0.51783,0.00034,8.33352]
[1780442440943,56.0,66542.02,0.47,0.51783,0.00034,8.33352]
[1780442440985,56.0,66542.02,0.47,0.51783,0.00034,8.33352]
[1780442440995,56.0,66542.02,0.47,0.51783,0.00034,8.33352]
[1780442441534,56.0,66550.84,0.47,0.52083,0.00034,8.33158]
[1780442441985,56.0,66550.84,0.47,0.52083,0.00034,8.33158]
[1780442442084,56.0,66550.84,0.47,0.52083,0.00034,8.33158]
[1780442442137,56.0,66550.84,0.47,0.52083,0.00034,8.33158]
[1780442442195,56.0,66550.84,0.47,0.52083,0.00034,8.33158]
[1780442442541,56.0,66555.18,0.47,0.5223,0.00034,8.33045]
[1780442443548,56.0,66543.99,0.47,0.5185,0.00034,8.33312]
[1780442444328,56.0,66543.99,0.47,0.5185,0.00034,8.33312]
[1780442444379,56.0,66543.99,0.47,0.5185,0.00034,8.33312]
[1780442444770,56.0,66543.99,0.47,0.5185,0.00034,8.33312]
[1780442444554,56.0,66537.88,0.47,0.51642,0.00034,8.33426]
[1780442444804,56.0,66537.88,0.47,0.51642,0.00034,8.33426]
[1780442445718,55.99,66530.17,0.47,0.51379,0.00034,8.33537]
[1780442446787,55.99,66527.98,0.47,0.51305,0.00034,8.33562]
[1780442447709,55.99,66530.33,0.47,0.51385,0.00034,8.33535]
[1780442448738,55.98,66527.94,0.47,0.51303,0.00034,8.33563]
[1780442451753,55.98,66528.63,0.47,0.51327,0.00034,8.33555]
[1780442451815,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442451911,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442452063,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442452682,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442452755,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442452774,55.98,66528.38,0.47,0.51318,0.00034,8.33558]
[1780442452767,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442452896,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442452931,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453198,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453210,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453230,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453268,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453396,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442453702,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442454000,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442454014,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442454019,55.97,66504.07,0.47,0.5049,0.00034,8.33646]
[1780442454718,55.98,66493.02,0.47,0.50113,0.00034,8.33567]
[1780442459630,55.98,66493.07,0.47,0.50114,0.00034,8.33567]
[1780442459680,55.98,66493.07,0.47,0.50114,0.00034,8.33567]
[1780442459712,55.98,66493.07,0.47,0.50114,0.00034,8.33567]
[1780442459734,55.97,66484.95,0.47,0.49837,0.00034,8.33462]
[1780442460054,55.97,66484.95,0.47,0.49837,0.00034,8.33462]
[1780442460781,55.97,66484.95,0.47,0.49837,0.00034,8.33462]
[1780442460805,55.97,66474.18,0.47,0.4947,0.00034,8.3326]
[1780442460822,55.97,66474.18,0.47,0.4947,0.00034,8.3326]
[1780442461613,55.97,66474.18,0.47,0.4947,0.00034,8.3326]
[1780442461684,55.97,66474.18,0.47,0.4947,0.00034,8.3326]
[1780442461720,55.97,66474.18,0.47,0.4947,0.00034,8.3326]
[1780442461752,55.97,66472.6,0.47,0.49416,0.00034,8.33225]
[1780442462274,55.97,66472.6,0.47,0.49416,0.00034,8.33225]
[1780442462713,55.96,66472.6,0.47,0.49416,0.00034,8.33225]
[1780442465442,55.96,66471.85,0.47,0.4939,0.00034,8.33207]
[1780442465455,55.96,66471.85,0.47,0.4939,0.00034,8.33207]
[1780442465809,55.96,66476.73,0.47,0.49557,0.00034,8.33314]
[1780442467750,55.96,66480.47,0.47,0.49684,0.00034,8.33387]
[1780442469115,55.96,66480.62,0.47,0.49689,0.00034,8.33389]
[1780442469147,55.96,66480.62,0.47,0.49689,0.00034,8.33389]
[1780442469178,55.96,66480.62,0.47,0.49689,0.00034,8.33389]
[1780442469763,55.96,66482.48,0.47,0.49753,0.00034,8.33422]
[1780442470793,55.96,66476.86,0.47,0.49561,0.00034,8.33317]
[1780442471089,55.96,66476.86,0.47,0.49561,0.00034,8.33317]
[1780442471112,55.96,66476.86,0.47,0.49561,0.00034,8.33317]
[1780442471199,55.96,66476.86,0.47,0.49561,0.00034,8.33317]
[1780442471777,55.95,66476.86,0.47,0.49561,0.00034,8.33317]
[1780442472783,55.95,66473.36,0.47,0.49442,0.00034,8.33242]
[1780442473805,55.95,66488.19,0.47,0.49948,0.00034,8.33509]
[1780442474821,55.95,66486.02,0.47,0.49874,0.00034,8.33478]
[1780442476095,55.95,66486.02,0.47,0.49874,0.00034,8.33478]
[1780442476118,55.95,66486.02,0.47,0.49874,0.00034,8.33478]
[1780442476155,55.95,66486.02,0.47,0.49874,0.00034,8.33478]
[1780442476190,55.95,66486.02,0.47,0.49874,0.00034,8.33478]
[1780442476818,55.95,66489.34,0.47,0.49987,0.00034,8.33524]
[1780442477825,55.95,66491.72,0.47,0.50068,0.00034,8.33553]
[1780442478832,55.95,66493.46,0.47,0.50128,0.00034,8.33571]
[1780442479396,55.95,66493.46,0.47,0.50128,0.00034,8.33571]
[1780442479405,55.95,66493.46,0.47,0.50128,0.00034,8.33571]
[1780442479453,55.95,66492.89,0.47,0.50108,0.00034,8.33565]
[1780442481640,55.95,66504.35,0.47,0.50499,0.00034,8.33647]
[1780442482331,55.95,66507.63,0.47,0.50611,0.00034,8.33655]
[1780442483558,55.95,66507.63,0.47,0.50611,0.00034,8.33655]
[1780442483621,55.95,66507.03,0.47,0.50591,0.00034,8.33654]
[1780442485583,55.95,66507.88,0.47,0.5062,0.00034,8.33656]
[1780442485767,55.96,66507.51,0.47,0.50607,0.00034,8.33655]
[1780442487525,55.96,66508.26,0.47,0.50633,0.00034,8.33656]
[1780442487538,55.96,66508.26,0.47,0.50633,0.00034,8.33656]
[1780442487541,55.96,66508.26,0.47,0.50633,0.00034,8.33656]
[1780442487613,55.96,66513.22,0.47,0.50802,0.00034,8.33655]
[1780442488681,55.96,66517.19,0.47,0.50937,0.00034,8.33643]
[1780442490243,55.96,66518.77,0.47,0.50991,0.00034,8.33636]
[1780442490338,55.96,66518.77,0.47,0.50991,0.00034,8.33636]
[1780442490446,55.96,66487.5,0.47,0.49924,0.00034,8.33499]
[1780442491614,55.96,66487.5,0.47,0.49924,0.00034,8.33499]
[1780442491707,55.96,66487.5,0.47,0.49924,0.00034,8.33499]
[1780442491831,55.96,66487.5,0.47,0.49924,0.00034,8.33499]
[1780442491715,55.97,66479.77,0.47,0.4966,0.00034,8.3257]
[1780442491907,55.97,66479.77,0.47,0.4966,0.00034,8.3257]
[1780442491958,55.97,66479.77,0.47,0.4966,0.00034,8.3257]
[1780442492604,55.96,66469.69,0.47,0.49315,0.00034,8.32352]
[1780442493674,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442493931,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442493964,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442494006,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442494221,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442494252,55.96,66471.98,0.47,0.49393,0.00034,8.32407]
[1780442494590,55.96,66465.84,0.47,0.49184,0.00034,8.32252]
[1780442494902,55.96,66465.84,0.47,0.49184,0.00034,8.32252]
[1780442494933,55.96,66465.84,0.47,0.49184,0.00034,8.32252]
[1780442495441,55.96,66465.84,0.47,0.49184,0.00034,8.32252]
[1780442495805,55.96,66465.84,0.47,0.49184,0.00034,8.32252]
[1780442495538,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442495871,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442495936,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442495965,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442496725,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442496747,55.95,66461.93,0.47,0.4905,0.00034,8.32141]
[1780442496824,55.95,66482.88,0.47,0.49766,0.00034,8.32625]
[1780442498681,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499158,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499181,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499430,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499452,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499504,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499542,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499855,55.95,66489.25,0.47,0.49983,0.00034,8.32719]
[1780442499643,55.95,66483.33,0.47,0.49781,0.00034,8.32633]
[1780442499891,55.95,66483.33,0.47,0.49781,0.00034,8.32633]
[1780442499900,55.95,66483.33,0.47,0.49781,0.00034,8.32633]
[1780442500483,55.95,66483.33,0.47,0.49781,0.00034,8.32633]
[1780442500573,55.95,66489.29,0.47,0.49985,0.00034,8.3272]
[1780442501104,55.95,66489.29,0.47,0.49985,0.00034,8.3272]
[1780442501255,55.95,66489.29,0.47,0.49985,0.00034,8.3272]
[1780442501642,55.95,66489.29,0.47,0.49985,0.00034,8.3272]
[1780442501658,55.95,66493.12,0.47,0.50115,0.00034,8.32764]
[1780442502414,55.95,66496.63,0.47,0.50235,0.00034,8.32797]
[1780442503139,55.95,66496.63,0.47,0.50235,0.00034,8.32797]
[1780442503778,55.95,66507.74,0.47,0.50615,0.00034,8.32852]
[1780442504116,55.95,66507.74,0.47,0.50615,0.00034,8.32852]
[1780442504798,55.95,66513.41,0.47,0.50808,0.00034,8.32851]
[1780442505857,55.95,66505.67,0.47,0.50544,0.00034,8.32848]
[1780442506782,55.95,66505.67,0.47,0.50544,0.00034,8.32848]
[1780442506796,55.95,66505.67,0.47,0.50544,0.00034,8.32848]
[1780442506805,55.95,66505.67,0.47,0.50544,0.00034,8.32848]
[1780442506788,55.95,66504.25,0.47,0.50496,0.00034,8.32843]
[1780442507706,55.95,66504.25,0.47,0.50496,0.00034,8.32843]
[1780442507741,55.95,66504.25,0.47,0.50496,0.00034,8.32843]
[1780442507823,55.95,66495.47,0.47,0.50196,0.00034,8.32787]
[1780442508397,55.95,66495.47,0.47,0.50196,0.00034,8.32787]
[1780442508469,55.95,66495.47,0.47,0.50196,0.00034,8.32787]
[1780442508499,55.95,66483.36,0.47,0.49782,0.00034,8.32633]
[1780442509347,55.95,66483.36,0.47,0.49782,0.00034,8.32633]
[1780442509384,55.95,66483.36,0.47,0.49782,0.00034,8.32633]
[1780442509644,55.95,66461.19,0.47,0.49025,0.00034,8.32119]
[1780442510059,55.95,66461.19,0.47,0.49025,0.00034,8.32119]
[1780442510167,55.95,66461.19,0.47,0.49025,0.00034,8.32119]
[1780442510479,55.95,66461.19,0.47,0.49025,0.00034,8.32119]
[1780442510508,55.95,66461.19,0.47,0.49025,0.00034,8.32119]
[1780442510598,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511444,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511507,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511587,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511603,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511819,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511864,55.95,66444.28,0.47,0.48447,0.00034,8.31526]
[1780442511777,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512275,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512284,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512333,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512417,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512459,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512462,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512491,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512498,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512554,55.95,66436.08,0.47,0.48167,0.00034,8.31175]
[1780442512590,55.95,66445.59,0.47,0.48492,0.00034,8.31578]
[1780442513385,55.95,66445.59,0.47,0.48492,0.00034,8.31578]
[1780442513417,55.95,66445.59,0.47,0.48492,0.00034,8.31578]
[1780442513518,55.95,66450.7,0.47,0.48666,0.00034,8.31771]
[1780442515165,55.94,66450.64,0.47,0.48664,0.00034,8.31769]
[1780442515223,55.94,66447.31,0.47,0.4855,0.00034,8.31644]
[1780442518538,55.93,66452.93,0.47,0.48742,0.00034,8.3185]
[1780442521183,55.92,66457.79,0.47,0.48907,0.00034,8.32013]
[1780442521948,55.92,66457.79,0.47,0.48907,0.00034,8.32013]
[1780442522256,55.92,66457.79,0.47,0.48907,0.00034,8.32013]
[1780442522612,55.92,66465.5,0.47,0.49171,0.00034,8.32242]
[1780442523240,55.92,66465.5,0.47,0.49171,0.00034,8.32242]
[1780442523243,55.92,66465.5,0.47,0.49171,0.00034,8.32242]
[1780442523265,55.92,66465.5,0.47,0.49171,0.00034,8.32242]
[1780442523367,55.92,66465.5,0.47,0.49171,0.00034,8.32242]
[1780442523604,55.92,66472.61,0.47,0.49414,0.00034,8.32421]
[1780442524325,55.92,66472.61,0.47,0.49414,0.00034,8.32421]
[1780442524508,55.92,66472.61,0.47,0.49414,0.00034,8.32421]
[1780442524530,55.92,66472.61,0.47,0.49414,0.00034,8.32421]
[1780442524594,55.92,66472.61,0.47,0.49414,0.00034,8.32421]
[1780442524610,55.92,66477.28,0.47,0.49574,0.00034,8.32522]
[1780442526355,55.92,66477.28,0.47,0.49574,0.00034,8.32522]
[1780442526408,55.92,66477.28,0.47,0.49574,0.00034,8.32522]
[1780442526438,55.92,66477.28,0.47,0.49574,0.00034,8.32522]
[1780442526514,55.92,66482.64,0.47,0.49757,0.00034,8.32621]
[1780442527250,55.92,66482.64,0.47,0.49757,0.00034,8.32621]
[1780442527278,55.92,66482.64,0.47,0.49757,0.00034,8.32621]
[1780442527736,55.92,66485.18,0.47,0.49844,0.00034,8.32662]
[1780442528309,55.92,66485.18,0.47,0.49844,0.00034,8.32662]
[1780442528310,55.92,66485.18,0.47,0.49844,0.00034,8.32662]
[1780442528684,55.92,66485.18,0.47,0.49844,0.00034,8.32662]
[1780442528735,55.92,66484.38,0.47,0.49816,0.00034,8.3265]
[1780442528953,55.92,66484.38,0.47,0.49816,0.00034,8.3265]
[1780442529880,55.91,66473.03,0.47,0.49428,0.00034,8.32431]
[1780442530901,55.91,66467.78,0.47,0.49249,0.00034,8.32303]
[1780442531768,55.91,66467.78,0.47,0.49249,0.00034,8.32303]
[1780442531784,55.91,66467.78,0.47,0.49249,0.00034,8.32303]
[1780442531826,55.91,66467.65,0.47,0.49244,0.00034,8.323]
[1780442533960,55.91,66469.12,0.47,0.49294,0.00034,8.32337]
[1780442534283,55.91,66469.43,0.47,0.49305,0.00034,8.32345]
[1780442535685,55.9,66467.73,0.47,0.49247,0.00034,8.32302]
[1780442536661,55.9,66467.73,0.47,0.49247,0.00034,8.32302]
[1780442536748,55.9,66459.85,0.47,0.48977,0.00034,8.32078]
[1780442537906,55.9,66450.37,0.47,0.48653,0.00034,8.31758]
[1780442539585,55.89,66467.68,0.47,0.49245,0.00034,8.323]
[1780442540732,55.89,66467.68,0.47,0.49245,0.00034,8.323]
[1780442540833,55.89,66471.02,0.47,0.49359,0.00034,8.32384]
[1780442541432,55.89,66471.02,0.47,0.49359,0.00034,8.32384]
[1780442541590,55.89,66471.02,0.47,0.49359,0.00034,8.32384]
[1780442541652,55.89,66471.02,0.47,0.49359,0.00034,8.32384]
[1780442541664,55.89,66471.02,0.47,0.49359,0.00034,8.32384]
[1780442541787,55.89,66474.28,0.47,0.4947,0.00034,8.32459]
[1780442542602,55.89,66480.85,0.47,0.49695,0.00034,8.3259]
[1780442543563,55.89,66484.58,0.47,0.49823,0.00034,8.32653]
[1780442544518,55.89,66484.58,0.47,0.49823,0.00034,8.32653]
[1780442544556,55.89,66484.58,0.47,0.49823,0.00034,8.32653]
[1780442544598,55.89,66479.79,0.47,0.49659,0.00034,8.32571]
[1780442545055,55.89,66479.79,0.47,0.49659,0.00034,8.32571]
[1780442545668,55.88,66472.45,0.47,0.49408,0.00034,8.32417]
[1780442546062,55.88,66472.45,0.47,0.49408,0.00034,8.32417]
[1780442546097,55.88,66472.45,0.47,0.49408,0.00034,8.32417]
[1780442546732,55.88,66462.24,0.47,0.49058,0.00034,8.32149]
[1780442547291,55.88,66462.24,0.47,0.49058,0.00034,8.32149]
[1780442547925,55.88,66457.03,0.47,0.4888,0.00034,8.31988]
[1780442548248,55.88,66457.03,0.47,0.4888,0.00034,8.31988]
[1780442548838,55.88,66455.21,0.47,0.48818,0.00034,8.31928]
[1780442550347,55.87,66454.9,0.47,0.48807,0.00034,8.31917]
[1780442550357,55.87,66454.9,0.47,0.48807,0.00034,8.31917]
[1780442550742,55.87,66454.9,0.47,0.48807,0.00034,8.31917]
[1780442550782,55.87,66454.9,0.47,0.48807,0.00034,8.31917]
[1780442550872,55.87,66463.71,0.47,0.49108,0.00034,8.32192]
[1780442551108,55.87,66463.71,0.47,0.49108,0.00034,8.32192]
[1780442551147,55.87,66463.71,0.47,0.49108,0.00034,8.32192]
[1780442551161,55.87,66463.71,0.47,0.49108,0.00034,8.32192]
[1780442551211,55.87,66463.71,0.47,0.49108,0.00034,8.32192]
[1780442551564,55.87,66469.34,0.47,0.493,0.00034,8.31538]
[1780442552689,55.87,66469.34,0.47,0.493,0.00034,8.31538]
[1780442552726,55.87,66469.34,0.47,0.493,0.00034,8.31538]
[1780442552859,55.87,66473.57,0.47,0.49444,0.00034,8.31638]
[1780442555391,55.87,66474.81,0.47,0.49487,0.00034,8.31666]
[1780442555875,55.86,66473.47,0.47,0.49441,0.00034,8.31636]
[1780442556974,55.86,66474.16,0.47,0.49465,0.00034,8.31652]
[1780442557006,55.86,66474.16,0.47,0.49465,0.00034,8.31652]
[1780442557754,55.86,66474.16,0.47,0.49465,0.00034,8.31652]
[1780442557769,55.86,66474.16,0.47,0.49465,0.00034,8.31652]
[1780442557856,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558020,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558172,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558262,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558469,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558498,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558618,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558645,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558815,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558854,55.86,66472.09,0.47,0.49394,0.00034,8.31604]
[1780442558924,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559020,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559042,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559220,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559245,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559421,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559461,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559626,55.86,66478.12,0.47,0.496,0.00034,8.31734]
[1780442559835,55.86,66481.73,0.47,0.49724,0.00034,8.31801]
[1780442560383,55.86,66481.73,0.47,0.49724,0.00034,8.31801]
[1780442560424,55.86,66481.73,0.47,0.49724,0.00034,8.31801]
[1780442560619,55.86,66480.16,0.47,0.4967,0.00034,8.31773]
[1780442561267,55.86,66480.16,0.47,0.4967,0.00034,8.31773]
[1780442561307,55.86,66480.16,0.47,0.4967,0.00034,8.31773]
[1780442561483,55.86,66480.1,0.47,0.49668,0.00034,8.31772]
[1780442562802,55.86,66480.1,0.47,0.49668,0.00034,8.31772]
[1780442562835,55.86,66488.61,0.47,0.49959,0.00034,8.31907]
[1780442565520,55.86,66488.81,0.47,0.49966,0.00034,8.31909]
[1780442565942,55.86,66492.42,0.47,0.5009,0.00034,8.31953]
[1780442566565,55.86,66492.42,0.47,0.5009,0.00034,8.31953]
[1780442566776,55.86,66494.49,0.47,0.50161,0.00034,8.31974]
[1780442567590,55.86,66499.12,0.47,0.50319,0.00034,8.32012]
[1780442568262,55.86,66499.12,0.47,0.50319,0.00034,8.32012]
[1780442568857,55.86,66497.09,0.47,0.5025,0.00034,8.31997]
[1780442569674,55.86,66495.16,0.47,0.50184,0.00034,8.3198]
[1780442571401,55.86,66495.16,0.47,0.50184,0.00034,8.3198]
[1780442571414,55.86,66495.16,0.47,0.50184,0.00034,8.3198]
[1780442571925,55.86,66502.48,0.47,0.50434,0.00034,8.32031]
[1780442574573,55.86,66504.22,0.47,0.50494,0.00034,8.32039]
[1780442577774,55.86,66508.06,0.47,0.50625,0.00034,8.32048]
[1780442581918,55.86,66503.26,0.47,0.50461,0.00034,8.32035]
[1780442582863,55.85,66511.32,0.47,0.50737,0.00034,8.32049]
[1780442583909,55.85,66515.13,0.47,0.50867,0.00034,8.32042]
[1780442584893,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585059,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585141,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585664,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585670,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585724,55.86,66521.07,0.47,0.51071,0.00034,8.32014]
[1780442585955,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586097,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586139,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586245,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586290,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586451,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586491,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586675,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586703,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586900,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586913,55.86,66540.82,0.47,0.51746,0.00034,8.31763]
[1780442586763,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587116,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587149,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587350,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587391,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587529,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587569,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587728,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587965,55.85,66544.06,0.47,0.51857,0.00034,8.31699]
[1780442587785,55.85,66541.16,0.47,0.51758,0.00034,8.31756]
[1780442588690,55.85,66527.68,0.47,0.51297,0.00034,8.31956]
[1780442589580,55.85,66527.68,0.47,0.51297,0.00034,8.31956]
[1780442589672,55.85,66527.68,0.47,0.51297,0.00034,8.31956]
[1780442589798,55.85,66527.68,0.47,0.51297,0.00034,8.31956]
[1780442589945,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442590362,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442590711,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591140,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591286,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591410,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591562,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591637,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591758,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591844,55.84,66513.91,0.47,0.50826,0.00034,8.32046]
[1780442591999,55.83,66462.61,0.47,0.49068,0.00034,8.31355]
[1780442592005,55.83,66462.61,0.47,0.49068,0.00034,8.31355]
[1780442592031,55.83,66462.61,0.47,0.49068,0.00034,8.31355]
[1780442592211,55.83,66462.61,0.47,0.49068,0.00034,8.31355]
[1780442592974,55.8,66461.46,0.47,0.49028,0.00034,8.31321]
[1780442594304,55.8,66461.74,0.47,0.49037,0.00034,8.31329]
[1780442594334,55.8,66461.74,0.47,0.49037,0.00034,8.31329]
[1780442594882,55.8,66461.74,0.47,0.49037,0.00034,8.31329]
[1780442594915,55.8,66461.74,0.47,0.49037,0.00034,8.31329]
[1780442594984,55.79,66475.22,0.47,0.49499,0.00034,8.31674]
[1780442596307,55.79,66475.22,0.47,0.49499,0.00034,8.31674]
[1780442596318,55.79,66475.22,0.47,0.49499,0.00034,8.31674]
[1780442596860,55.79,66471.81,0.47,0.49382,0.00034,8.31597]
[1780442598441,55.79,66470.41,0.47,0.49334,0.00034,8.31564]
[1780442598971,55.79,66472.59,0.47,0.49409,0.00034,8.31616]
[1780442600355,55.78,66474.16,0.47,0.49463,0.00034,8.31651]
[1780442600457,55.78,66474.16,0.47,0.49463,0.00034,8.31651]
[1780442600612,55.78,66474.16,0.47,0.49463,0.00034,8.31651]
[1780442600623,55.78,66474.16,0.47,0.49463,0.00034,8.31651]
[1780442600926,55.78,66478.95,0.47,0.49627,0.00034,8.3175]
[1780442601674,55.78,66478.95,0.47,0.49627,0.00034,8.3175]
[1780442601883,55.78,66485.86,0.47,0.49864,0.00034,8.31868]
[1780442606908,55.78,66486.87,0.47,0.49899,0.00034,8.31883]
[1780442607937,55.78,66490.52,0.47,0.50024,0.00034,8.31931]
[1780442609412,55.78,66489.92,0.47,0.50003,0.00034,8.31924]
[1780442609915,55.78,66486.32,0.47,0.4988,0.00034,8.31875]
[1780442610939,55.78,66486.32,0.47,0.4988,0.00034,8.31875]
[1780442610979,55.78,66484.38,0.47,0.49813,0.00034,8.31845]
[1780442611422,55.78,66484.38,0.47,0.49813,0.00034,8.31845]
[1780442611966,55.77,66486.27,0.47,0.49877,0.00034,8.31069]
[1780442612739,55.77,66486.27,0.47,0.49877,0.00034,8.31069]
[1780442612756,55.77,66486.27,0.47,0.49877,0.00034,8.31069]
[1780442612921,55.77,66486.27,0.47,0.49877,0.00034,8.31069]
[1780442612927,55.77,66486.27,0.47,0.49877,0.00034,8.31069]
[1780442612994,55.77,66477.55,0.47,0.49578,0.00034,8.30918]
[1780442613673,55.77,66477.55,0.47,0.49578,0.00034,8.30918]
[1780442613708,55.77,66477.55,0.47,0.49578,0.00034,8.30918]
[1780442613873,55.77,66477.55,0.47,0.49578,0.00034,8.30918]
[1780442614889,55.77,66472.71,0.47,0.49411,0.00034,8.30813]
[1780442615695,55.77,66472.71,0.47,0.49411,0.00034,8.30813]
[1780442615710,55.77,66472.71,0.47,0.49411,0.00034,8.30813]
[1780442615741,55.77,66472.71,0.47,0.49411,0.00034,8.30813]
[1780442615896,55.76,66472.71,0.47,0.49411,0.00034,8.30813]
[1780442616901,55.76,66470.59,0.47,0.49338,0.00034,8.30763]
[1780442617033,55.76,66470.59,0.47,0.49338,0.00034,8.30763]
[1780442617947,55.75,66470.11,0.47,0.49322,0.00034,8.30751]
[1780442618923,55.75,66479.03,0.47,0.49628,0.00034,8.30946]
[1780442619037,55.75,66479.03,0.47,0.49628,0.00034,8.30946]
[1780442619047,55.75,66479.03,0.47,0.49628,0.00034,8.30946]
[1780442619938,55.75,66479.51,0.47,0.49645,0.00034,8.30956]
[1780442622944,55.74,66471.33,0.47,0.49363,0.00034,8.30781]
[1780442623950,55.74,66467.68,0.47,0.49238,0.00034,8.30689]
[1780442625279,55.74,66466.83,0.47,0.49209,0.00034,8.30667]
[1780442625965,55.73,66457.42,0.47,0.48885,0.00034,8.30388]
[1780442626575,55.73,66457.42,0.47,0.48885,0.00034,8.30388]
[1780442626593,55.73,66457.42,0.47,0.48885,0.00034,8.30388]
[1780442626980,55.73,66455.44,0.47,0.48817,0.00034,8.30322]
[1780442627419,55.73,66455.44,0.47,0.48817,0.00034,8.30322]
[1780442627446,55.73,66455.44,0.47,0.48817,0.00034,8.30322]
[1780442627981,55.73,66457.37,0.47,0.48883,0.00034,8.30386]
[1780442628993,55.72,66462.79,0.47,0.49069,0.00034,8.30554]
[1780442630086,55.72,66461.44,0.47,0.49023,0.00034,8.30514]
[1780442630097,55.72,66461.44,0.47,0.49023,0.00034,8.30514]
[1780442631001,55.72,66461.56,0.47,0.49027,0.00034,8.30517]
[1780442633496,55.71,66460.31,0.47,0.48984,0.00034,8.30479]
[1780442634025,55.71,66461.15,0.47,0.49013,0.00034,8.30505]
[1780442635563,55.71,66461.02,0.47,0.49008,0.00034,8.30501]
[1780442635621,55.71,66461.02,0.47,0.49008,0.00034,8.30501]
[1780442635664,55.71,66454.22,0.47,0.48774,0.00034,8.3028]
[1780442636920,55.71,66441.42,0.47,0.48334,0.00034,8.29789]
[1780442637220,55.71,66441.42,0.47,0.48334,0.00034,8.29789]
[1780442637802,55.71,66437.36,0.47,0.48195,0.00034,8.29612]
[1780442638935,55.72,66425.97,0.47,0.47804,0.00034,8.29061]
[1780442639549,55.72,66385.06,0.47,0.464,0.00034,8.26427]
[1780442640095,55.72,66385.06,0.47,0.464,0.00034,8.26427]
[1780442640289,55.72,66385.06,0.47,0.464,0.00034,8.26427]
[1780442640339,55.71,66368.47,0.47,0.45831,0.00034,8.25066]
[1780442641447,55.71,66368.47,0.47,0.45831,0.00034,8.25066]
[1780442641681,55.71,66368.47,0.47,0.45831,0.00034,8.25066]
[1780442641783,55.71,66362.98,0.47,0.45643,0.00034,8.2458]
[1780442642970,55.71,66362.98,0.47,0.45643,0.00034,8.2458]
[1780442643108,55.72,66367.02,0.47,0.45782,0.00034,8.24941]
[1780442643325,55.72,66367.02,0.47,0.45782,0.00034,8.24941]
[1780442643370,55.72,66376.33,0.47,0.46101,0.00034,8.25732]
[1780442644540,55.72,66376.33,0.47,0.46101,0.00034,8.25732]
[1780442644585,55.72,66376.33,0.47,0.46101,0.00034,8.25732]
[1780442644786,55.72,66376.33,0.47,0.46101,0.00034,8.25732]
[1780442645040,55.72,66376.33,0.47,0.46101,0.00034,8.25732]
[1780442644879,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645082,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645343,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645386,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645390,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645555,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645575,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442645825,55.72,66387.52,0.47,0.46484,0.00034,8.26614]
[1780442646158,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442646217,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442646736,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442646784,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442646896,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442646921,55.72,66387.87,0.47,0.46496,0.00034,8.26641]
[1780442647003,55.71,66389.55,0.47,0.46554,0.00034,8.26766]
[1780442647555,55.71,66389.55,0.47,0.46554,0.00034,8.26766]
[1780442647797,55.71,66389.55,0.47,0.46554,0.00034,8.26766]
[1780442647824,55.71,66389.55,0.47,0.46554,0.00034,8.26766]
[1780442647901,55.71,66369.73,0.47,0.45874,0.00034,8.25176]
[1780442648190,55.71,66369.73,0.47,0.45874,0.00034,8.25176]
[1780442648214,55.71,66369.73,0.47,0.45874,0.00034,8.25176]
[1780442648219,55.71,66369.73,0.47,0.45874,0.00034,8.25176]
[1780442648233,55.71,66369.73,0.47,0.45874,0.00034,8.25176]
[1780442648288,55.71,66350.51,0.47,0.45217,0.00034,8.23407]
[1780442649480,55.71,66350.51,0.47,0.45217,0.00034,8.23407]
[1780442649649,55.71,66350.51,0.47,0.45217,0.00034,8.23407]
[1780442649908,55.71,66348.07,0.47,0.45133,0.00034,8.23166]
[1780442651105,55.71,66358.3,0.47,0.45483,0.00034,8.24151]
[1780442651600,55.71,66358.3,0.47,0.45483,0.00034,8.24151]
[1780442652004,55.71,66358.3,0.47,0.45483,0.00034,8.24151]
[1780442652082,55.71,66358.3,0.47,0.45483,0.00034,8.24151]
[1780442652047,55.72,66352.94,0.47,0.453,0.00034,8.23644]
[1780442653092,55.72,66334.49,0.47,0.44669,0.00034,8.21763]
[1780442653329,55.72,66334.49,0.47,0.44669,0.00034,8.21763]
[1780442653442,55.72,66334.49,0.47,0.44669,0.00034,8.21763]
[1780442654089,55.72,66287.78,0.47,0.43079,0.00034,8.16093]
[1780442654310,55.72,66287.78,0.47,0.43079,0.00034,8.16093]
[1780442654838,55.72,66287.78,0.47,0.43079,0.00034,8.16093]
[1780442654947,55.72,66272.66,0.47,0.42567,0.00034,8.13981]
[1780442655970,55.72,66272.66,0.47,0.42567,0.00034,8.13981]
[1780442655974,55.72,66291.52,0.47,0.43206,0.00034,8.16595]
[1780442656544,55.72,66291.52,0.47,0.43206,0.00034,8.16595]
[1780442656688,55.72,66291.52,0.47,0.43206,0.00034,8.16595]
[1780442657105,55.72,66291.52,0.47,0.43206,0.00034,8.16595]
[1780442656790,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657144,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657243,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657487,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657728,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657886,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657908,55.72,66294.73,0.47,0.43316,0.00034,8.1702]
[1780442657975,55.72,66289.94,0.47,0.43153,0.00034,8.16385]
[1780442658371,55.72,66289.94,0.47,0.43153,0.00034,8.16385]
[1780442658456,55.72,66289.94,0.47,0.43153,0.00034,8.16385]
[1780442658812,55.72,66289.94,0.47,0.43153,0.00034,8.16385]
[1780442658913,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659160,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659170,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659212,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659859,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659896,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659908,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442659979,55.72,66291.15,0.47,0.43194,0.00034,8.16546]
[1780442660042,55.72,66290.23,0.47,0.43162,0.00034,8.16422]
[1780442660382,55.72,66290.23,0.47,0.43162,0.00034,8.16422]
[1780442660523,55.72,66290.23,0.47,0.43162,0.00034,8.16422]
[1780442660527,55.72,66290.23,0.47,0.43162,0.00034,8.16422]
[1780442660722,55.72,66290.23,0.47,0.43162,0.00034,8.16422]
[1780442660779,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661183,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661230,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661235,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661276,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661772,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442661795,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442662095,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442662139,55.72,66310.01,0.47,0.43835,0.00034,8.18953]
[1780442662123,55.72,66324.71,0.47,0.44336,0.00034,8.20684]
[1780442662212,55.72,66324.71,0.47,0.44336,0.00034,8.20684]
[1780442662295,55.72,66324.71,0.47,0.44336,0.00034,8.20684]
[1780442662775,55.72,66324.71,0.47,0.44336,0.00034,8.20684]
[1780442662873,55.72,66324.71,0.47,0.44336,0.00034,8.20684]
[1780442662905,55.72,66314.97,0.47,0.44005,0.00034,8.19553]
[1780442664123,55.72,66314.97,0.47,0.44005,0.00034,8.19553]
[1780442663923,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442664221,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442664383,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442664735,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442664823,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442665130,55.72,66309.39,0.47,0.43814,0.00034,8.18879]
[1780442665022,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665169,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665579,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665623,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665770,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665839,55.72,66311.79,0.47,0.43896,0.00034,8.19171]
[1780442665871,55.72,66329.44,0.47,0.44498,0.00034,8.21215]
[1780442666190,55.72,66329.44,0.47,0.44498,0.00034,8.21215]
[1780442667037,55.73,66334.29,0.47,0.44664,0.00034,8.21745]
[1780442668063,55.73,66334.29,0.47,0.44664,0.00034,8.21745]
[1780442668084,55.73,66334.29,0.47,0.44664,0.00034,8.21745]
[1780442668126,55.73,66320.12,0.47,0.44181,0.00034,8.20161]
[1780442668671,55.73,66320.12,0.47,0.44181,0.00034,8.20161]
[1780442668773,55.73,66303.77,0.47,0.43624,0.00034,8.18183]
[1780442669475,55.73,66303.77,0.47,0.43624,0.00034,8.18183]
[1780442669485,55.73,66303.77,0.47,0.43624,0.00034,8.18183]
[1780442669529,55.73,66303.77,0.47,0.43624,0.00034,8.18183]
[1780442669631,55.73,66301.08,0.47,0.43533,0.00034,8.17844]
[1780442670398,55.73,66300.96,0.47,0.43529,0.00034,8.17829]
[1780442671869,55.73,66300.96,0.47,0.43529,0.00034,8.17829]
[1780442671893,55.73,66300.96,0.47,0.43529,0.00034,8.17829]
[1780442672052,55.73,66300.96,0.47,0.43529,0.00034,8.17829]
[1780442672090,55.73,66306.43,0.47,0.43708,0.00034,8.17702]
[1780442672187,55.73,66306.43,0.47,0.43708,0.00034,8.17702]
[1780442672531,55.73,66306.43,0.47,0.43708,0.00034,8.17702]
[1780442672651,55.73,66306.43,0.47,0.43708,0.00034,8.17702]
[1780442672787,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442673284,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442673345,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442673377,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442674104,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442674116,55.73,66304.8,0.47,0.43653,0.00034,8.17499]
[1780442674139,55.73,66306.88,0.47,0.43724,0.00034,8.17759]
[1780442674896,55.73,66306.88,0.47,0.43724,0.00034,8.17759]
[1780442675054,55.74,66314.37,0.47,0.43979,0.00034,8.18671]
[1780442676030,55.74,66314.37,0.47,0.43979,0.00034,8.18671]
[1780442676136,55.74,66314.37,0.47,0.43979,0.00034,8.18671]
[1780442676127,55.74,66337.29,0.47,0.44762,0.00034,8.21255]
[1780442676942,55.74,66337.29,0.47,0.44762,0.00034,8.21255]
[1780442676975,55.74,66337.29,0.47,0.44762,0.00034,8.21255]
[1780442677045,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442677486,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442677524,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678047,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678069,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678075,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678093,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678125,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678135,55.74,66338.37,0.47,0.44799,0.00034,8.2137]
[1780442678125,55.74,66338.56,0.47,0.44805,0.00034,8.2139]
[1780442678386,55.74,66338.56,0.47,0.44805,0.00034,8.2139]
[1780442678792,55.74,66339.91,0.47,0.44852,0.00034,8.21531]
[1780442679857,55.74,66347.15,0.47,0.45099,0.00034,8.2227]
[1780442681101,55.74,66352.37,0.47,0.45278,0.00034,8.22784]
[1780442682055,55.74,66349.24,0.47,0.45171,0.00034,8.22478]
[1780442683134,55.74,66346.9,0.47,0.45091,0.00034,8.22246]
[1780442683900,55.74,66346.9,0.47,0.45091,0.00034,8.22246]
[1780442684176,55.74,66365.36,0.47,0.45723,0.00034,8.23989]
[1780442684282,55.74,66365.36,0.47,0.45723,0.00034,8.23989]
[1780442684301,55.74,66365.36,0.47,0.45723,0.00034,8.23989]
[1780442684998,55.74,66365.36,0.47,0.45723,0.00034,8.23989]
[1780442685035,55.74,66365.36,0.47,0.45723,0.00034,8.23989]
[1780442685118,55.74,66377.33,0.47,0.46133,0.00034,8.25009]
[1780442686016,55.75,66377.82,0.47,0.4615,0.00034,8.25049]
[1780442686915,55.75,66370.93,0.47,0.45914,0.00034,8.24476]
[1780442688982,55.75,66376.67,0.47,0.46111,0.00034,8.24957]
[1780442690112,55.76,66373.06,0.47,0.45987,0.00034,8.24658]
[1780442691084,55.76,66360.63,0.47,0.45562,0.00034,8.23566]
[1780442691873,55.76,66360.63,0.47,0.45562,0.00034,8.23566]
[1780442692127,55.76,66354.18,0.47,0.45341,0.00034,8.22961]
[1780442693053,55.76,66356.48,0.47,0.4542,0.00034,8.23179]
[1780442694147,55.75,66362.58,0.47,0.45628,0.00034,8.23742]
[1780442695080,55.76,66360.78,0.47,0.45567,0.00034,8.23578]
[1780442697094,55.76,66352.23,0.47,0.45274,0.00034,8.22773]
[1780442697922,55.76,66352.23,0.47,0.45274,0.00034,8.22773]
[1780442698154,55.76,66349.63,0.47,0.45185,0.00034,8.2252]
[1780442699105,55.76,66334.76,0.47,0.44677,0.00034,8.20991]
[1780442699461,55.76,66334.76,0.47,0.44677,0.00034,8.20991]
[1780442699615,55.76,66334.85,0.47,0.4468,0.00034,8.21001]
[1780442700623,55.76,66332.2,0.47,0.4459,0.00034,8.20715]
[1780442702340,55.76,66331.56,0.47,0.44568,0.00034,8.20645]
[1780442702637,55.76,66332.04,0.47,0.44584,0.00034,8.20697]
[1780442703755,55.76,66332.04,0.47,0.44584,0.00034,8.20697]
[1780442703810,55.75,66337.38,0.47,0.44766,0.00034,8.2127]
[1780442705151,55.75,66345.32,0.47,0.45038,0.00034,8.2209]
[1780442705350,55.75,66345.32,0.47,0.45038,0.00034,8.2209]
[1780442706008,55.75,66355.53,0.47,0.45387,0.00034,8.23089]
[1780442706705,55.75,66365.84,0.47,0.4574,0.00034,8.24034]
[1780442708979,55.76,66360.5,0.47,0.45557,0.00034,8.23553]
[1780442710066,55.75,66330.15,0.47,0.4452,0.00034,8.2049]
[1780442710846,55.75,66330.15,0.47,0.4452,0.00034,8.2049]
[1780442711125,55.75,66330.15,0.47,0.4452,0.00034,8.2049]
[1780442710884,55.75,66302.5,0.47,0.43577,0.00034,8.17219]
[1780442711731,55.75,66302.5,0.47,0.43577,0.00034,8.17219]
[1780442711803,55.75,66302.5,0.47,0.43577,0.00034,8.17219]
[1780442712252,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712296,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712336,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712356,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712797,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712870,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712940,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442712981,55.75,66310.14,0.47,0.43837,0.00034,8.18167]
[1780442713039,55.75,66317.95,0.47,0.44103,0.00034,8.19102]
[1780442713396,55.75,66317.95,0.47,0.44103,0.00034,8.19102]
[1780442713433,55.75,66317.95,0.47,0.44103,0.00034,8.19102]
[1780442714221,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442714255,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442714295,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442714378,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442714415,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442714748,55.76,66315.09,0.47,0.44006,0.00034,8.18765]
[1780442716153,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442716261,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442717145,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442717195,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442717212,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442717216,55.76,66300.24,0.47,0.43501,0.00034,8.16933]
[1780442717343,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717368,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717409,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717510,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717549,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717603,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442717644,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442718073,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442718110,55.76,66299.67,0.47,0.43482,0.00034,8.16861]
[1780442718181,55.76,66309.09,0.47,0.43802,0.00034,8.18041]
[1780442718886,55.76,66300.11,0.47,0.43496,0.00034,8.16916]
[1780442720842,55.76,66301.26,0.47,0.43536,0.00034,8.17064]
[1780442720879,55.76,66301.26,0.47,0.43536,0.00034,8.17064]
[1780442720884,55.76,66301.26,0.47,0.43536,0.00034,8.17064]
[1780442721103,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442721474,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442721539,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442721989,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442722106,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442722155,55.76,66296.7,0.47,0.43381,0.00034,8.16478]
[1780442722158,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722322,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722380,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722724,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722770,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722899,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722928,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722933,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442722962,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442723029,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442723058,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442723072,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442723079,55.76,66280.47,0.47,0.4283,0.00034,8.14293]
[1780442723182,55.76,66273.51,0.47,0.42594,0.00034,8.13307]
[1780442724315,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442724440,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442724804,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442724843,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442724936,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442725042,55.76,66273.76,0.47,0.42602,0.00034,8.13343]
[1780442725087,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442725468,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442725618,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442725711,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442725750,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442725808,55.76,66286.15,0.47,0.43022,0.00034,8.15075]
[1780442726054,55.75,66290.01,0.47,0.43151,0.00034,8.15588]
[1780442727175,55.75,66290.01,0.47,0.43151,0.00034,8.15588]
[1780442727245,55.75,66290.01,0.47,0.43151,0.00034,8.15588]
[1780442727839,55.74,66289.74,0.47,0.43142,0.00034,8.15551]
[1780442727941,55.74,66265.36,0.47,0.42315,0.00034,8.12106]
[1780442728949,55.74,66265.36,0.47,0.42315,0.00034,8.12106]
[1780442729136,55.74,66265.36,0.47,0.42315,0.00034,8.12106]
[1780442729065,55.74,66266.65,0.47,0.42359,0.00034,8.12298]
[1780442729951,55.74,66241.26,0.47,0.415,0.00034,8.08362]
[1780442730372,55.74,66241.26,0.47,0.415,0.00034,8.08362]
[1780442730622,55.74,66241.26,0.47,0.415,0.00034,8.08362]
[1780442730704,55.74,66241.26,0.47,0.415,0.00034,8.08362]
[1780442731125,55.74,66241.26,0.47,0.415,0.00034,8.08362]
[1780442731138,55.75,66223.4,0.47,0.4089,0.00034,8.04545]
[1780442732074,55.75,66223.4,0.47,0.4089,0.00034,8.04545]
[1780442732153,55.75,66223.4,0.47,0.4089,0.00034,8.04545]
[1780442732175,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442732357,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442732505,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442732619,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442732864,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442732912,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442733002,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442733033,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442733133,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442733153,55.75,66222.01,0.47,0.40843,0.00034,8.04305]
[1780442733223,55.75,66227.23,0.47,0.41019,0.00034,8.05203]
[1780442734915,55.75,66226.75,0.47,0.41003,0.00034,8.05121]
[1780442734961,55.75,66226.75,0.47,0.41003,0.00034,8.05121]
[1780442735016,55.75,66227.6,0.47,0.41032,0.00034,8.05267]
[1780442735565,55.75,66227.6,0.47,0.41032,0.00034,8.05267]
[1780442735898,55.75,66227.6,0.47,0.41032,0.00034,8.05267]
[1780442736255,55.75,66247.62,0.47,0.41707,0.00034,8.08561]
[1780442737216,55.75,66249.61,0.47,0.41774,0.00034,8.08877]
[1780442737495,55.75,66249.61,0.47,0.41774,0.00034,8.08877]
[1780442737939,55.75,66249.61,0.47,0.41774,0.00034,8.08877]
[1780442737995,55.75,66249.61,0.47,0.41774,0.00034,8.08877]
[1780442738088,55.75,66249.61,0.47,0.41774,0.00034,8.08877]
[1780442738092,55.75,66233.5,0.47,0.41231,0.00034,8.06263]
[1780442738423,55.75,66233.5,0.47,0.41231,0.00034,8.06263]
[1780442738482,55.75,66233.5,0.47,0.41231,0.00034,8.06263]
[1780442738702,55.75,66233.5,0.47,0.41231,0.00034,8.06263]
[1780442738803,55.75,66233.5,0.47,0.41231,0.00034,8.06263]
[1780442739174,55.75,66212.17,0.47,0.40513,0.00034,8.02572]
[1780442739684,55.75,66212.17,0.47,0.40513,0.00034,8.02572]
[1780442739916,55.75,66212.17,0.47,0.40513,0.00034,8.02572]
[1780442740169,55.75,66201.42,0.47,0.40152,0.00034,8.00614]
[1780442741135,55.75,66183.36,0.47,0.39548,0.00033,7.9718]
[1780442741578,55.75,66183.36,0.47,0.39548,0.00033,7.9718]
[1780442742132,55.75,66167.13,0.47,0.39008,0.00033,7.93942]
[1780442743201,55.76,66146.44,0.47,0.38322,0.00033,7.8961]
[1780442744153,55.76,66146.44,0.47,0.38322,0.00033,7.8961]
[1780442744223,55.76,66146.44,0.47,0.38322,0.00033,7.8961]
[1780442744258,55.76,66140.59,0.47,0.38129,0.00033,7.88345]
[1780442744287,55.76,66140.59,0.47,0.38129,0.00033,7.88345]
[1780442744599,55.76,66140.59,0.47,0.38129,0.00033,7.88345]
[1780442745005,55.76,66154.65,0.47,0.38595,0.00033,7.91363]
[1780442746063,55.76,66154.65,0.47,0.38595,0.00033,7.91363]
[1780442746114,55.76,66154.65,0.47,0.38595,0.00033,7.91363]
[1780442746218,55.76,66154.65,0.47,0.38595,0.00033,7.91363]
[1780442746219,55.76,66164.31,0.47,0.38916,0.00033,7.93379]
[1780442746873,55.76,66164.31,0.47,0.38916,0.00033,7.93379]
[1780442747092,55.76,66164.31,0.47,0.38916,0.00033,7.93379]
[1780442747138,55.76,66164.31,0.47,0.38916,0.00033,7.93379]
[1780442747163,55.76,66164.31,0.47,0.38916,0.00033,7.93379]
[1780442747234,55.77,66167.35,0.47,0.39018,0.00033,7.94005]
[1780442749187,55.77,66157.44,0.47,0.3869,0.00033,7.91964]
[1780442751135,55.77,66119.87,0.47,0.3745,0.00033,7.83727]
[1780442753115,55.82,66098.98,0.47,0.36777,0.00033,7.78908]
[1780442754125,55.82,66091.52,0.47,0.36534,0.00033,7.77107]
[1780442755138,55.82,66093.99,0.47,0.36615,0.00033,7.77707]
[1780442756153,55.83,66098.19,0.47,0.36753,0.00033,7.78728]
[1780442757468,55.83,66097.59,0.47,0.36733,0.00033,7.78586]
[1780442757497,55.83,66097.59,0.47,0.36733,0.00033,7.78586]
[1780442757944,55.83,66097.59,0.47,0.36733,0.00033,7.78586]
[1780442757973,55.83,66097.59,0.47,0.36733,0.00033,7.78586]
[1780442758205,55.83,66097.59,0.47,0.36733,0.00033,7.78586]
[1780442758291,55.83,66102.11,0.47,0.36882,0.00033,7.7967]
[1780442758505,55.83,66102.11,0.47,0.36882,0.00033,7.7967]
[1780442758580,55.83,66102.11,0.47,0.36882,0.00033,7.7967]
[1780442758778,55.83,66102.11,0.47,0.36882,0.00033,7.7967]
[1780442758813,55.83,66102.11,0.47,0.36882,0.00033,7.7967]
[1780442759409,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442759466,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442759569,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442759588,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442760266,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442760298,55.83,66101.78,0.47,0.36871,0.00033,7.79593]
[1780442760305,55.83,66095.91,0.47,0.36679,0.00033,7.78186]
[1780442760562,55.83,66095.91,0.47,0.36679,0.00033,7.78186]
[1780442760712,55.83,66095.91,0.47,0.36679,0.00033,7.78186]
[1780442760924,55.83,66095.91,0.47,0.36679,0.00033,7.78186]
[1780442761194,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442761620,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442761859,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442762074,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442762087,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442762193,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442762255,55.83,66095.91,0.47,0.3668,0.00033,7.78188]
[1780442762295,55.84,66148.82,0.47,0.38418,0.00033,7.90225]
[1780442762529,55.84,66148.82,0.47,0.38418,0.00033,7.90225]
[1780442762693,55.84,66148.82,0.47,0.38418,0.00033,7.90225]
[1780442762824,55.84,66148.82,0.47,0.38418,0.00033,7.90225]
[1780442763223,55.84,66174.05,0.47,0.39256,0.00033,7.95442]
[1780442763408,55.84,66174.05,0.47,0.39256,0.00033,7.95442]
[1780442763526,55.84,66174.05,0.47,0.39256,0.00033,7.95442]
[1780442764470,55.84,66174.33,0.47,0.39266,0.00033,7.95501]
[1780442764685,55.84,66174.33,0.47,0.39266,0.00033,7.95501]
[1780442764729,55.84,66174.33,0.47,0.39266,0.00033,7.95501]
[1780442765229,55.87,66189.2,0.47,0.39767,0.00033,7.98438]
[1780442765672,55.87,66189.2,0.47,0.39767,0.00033,7.98438]
[1780442765716,55.87,66189.2,0.47,0.39767,0.00033,7.98438]
[1780442766318,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442766454,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442766652,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442766658,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442766922,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442766960,55.88,66174.58,0.47,0.39281,0.00033,7.95588]
[1780442767407,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442767437,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442767826,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442767872,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442768204,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442768380,55.88,66163.06,0.47,0.38898,0.00033,7.93258]
[1780442768307,55.88,66149.99,0.47,0.38466,0.00033,7.90529]
[1780442768429,55.88,66149.99,0.47,0.38466,0.00033,7.90529]
[1780442769313,55.88,66149.99,0.47,0.38466,0.00033,7.90529]
[1780442769359,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442769411,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442769682,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442769721,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442770041,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442770324,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442770383,55.88,66138.94,0.47,0.38102,0.00033,7.88153]
[1780442770489,55.88,66139.63,0.47,0.38125,0.00033,7.88308]
[1780442770572,55.88,66139.63,0.47,0.38125,0.00033,7.88308]
[1780442770784,55.88,66139.63,0.47,0.38125,0.00033,7.88308]
[1780442771285,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442771428,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442771454,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442771719,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442771752,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442772272,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442772308,55.89,66139.63,0.47,0.38126,0.00033,7.88315]
[1780442772336,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773045,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773122,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773285,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773331,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773368,55.89,66141.33,0.47,0.38183,0.00033,7.88691]
[1780442773377,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442773877,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442773887,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442773903,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442773929,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442774122,55.9,66158.22,0.47,0.38743,0.00033,7.92287]
[1780442774306,55.9,66158.22,0.47,0.38744,0.00033,7.92293]
[1780442775331,55.91,66174.67,0.47,0.3929,0.00033,7.95643]
[1780442776387,55.91,66161.34,0.47,0.38849,0.00033,7.92948]
[1780442777384,55.92,66172.24,0.47,0.39211,0.00033,7.95167]
[1780442778515,55.92,66173.79,0.47,0.39263,0.00033,7.9548]
[1780442778606,55.92,66173.79,0.47,0.39263,0.00033,7.9548]
[1780442779146,55.92,66173.79,0.47,0.39263,0.00033,7.9548]
[1780442779204,55.92,66173.79,0.47,0.39263,0.00033,7.9548]
[1780442779241,55.92,66173.79,0.47,0.39263,0.00033,7.9548]
[1780442779348,55.92,66204.96,0.47,0.40302,0.00033,8.01425]
[1780442779442,55.92,66204.96,0.47,0.40302,0.00033,8.01425]
[1780442779669,55.92,66204.96,0.47,0.40302,0.00033,8.01425]
[1780442779718,55.92,66204.96,0.47,0.40302,0.00033,8.01425]
[1780442780387,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442780583,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442780621,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442780747,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442781375,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442781409,55.92,66217.59,0.47,0.40725,0.00034,8.0368]
[1780442781390,55.92,66224.42,0.47,0.40955,0.00034,8.04866]
[1780442781966,55.92,66224.42,0.47,0.40955,0.00034,8.04866]
[1780442782023,55.92,66224.42,0.47,0.40955,0.00034,8.04866]
[1780442782401,55.92,66238.36,0.47,0.41423,0.00034,8.07195]
[1780442783281,55.92,66238.36,0.47,0.41423,0.00034,8.07195]
[1780442783407,55.93,66238.36,0.47,0.41424,0.00034,8.07198]
[1780442785423,55.93,66228.67,0.47,0.41098,0.00034,8.05589]
[1780442786434,55.93,66206.03,0.47,0.40339,0.00033,8.01626]
[1780442787438,55.93,66201.44,0.47,0.40186,0.00033,8.00789]
[1780442791464,55.93,66208.95,0.47,0.40428,0.00033,8.01327]
[1780442792471,55.93,66206.87,0.47,0.40358,0.00033,8.00951]
[1780442793486,55.93,66187.99,0.47,0.39727,0.00033,7.97434]
[1780442794489,55.93,66168.72,0.47,0.39087,0.00033,7.93643]
[1780442795246,55.93,66168.72,0.47,0.39087,0.00033,7.93643]
[1780442795324,55.93,66168.72,0.47,0.39087,0.00033,7.93643]
[1780442795499,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796047,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796122,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796147,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796169,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796222,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796253,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796263,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796278,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796373,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796494,55.94,66165.39,0.47,0.38977,0.00033,7.9297]
[1780442796420,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442796580,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442796768,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442796830,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442796921,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442796946,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797122,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797155,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797184,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797301,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797335,55.94,66154.11,0.47,0.38603,0.00033,7.90637]
[1780442797437,55.94,66132.64,0.47,0.37895,0.00033,7.86008]
[1780442797594,55.94,66132.64,0.47,0.37895,0.00033,7.86008]
[1780442798505,55.94,66123.81,0.47,0.37606,0.00033,7.84037]
[1780442799337,55.95,66139.17,0.47,0.38112,0.00033,7.87453]
[1780442799810,55.95,66150.61,0.47,0.3849,0.00033,7.89912]
[1780442801200,55.95,66163.76,0.47,0.38927,0.00033,7.92659]
[1780442802357,55.96,66167.58,0.47,0.39054,0.00033,7.9344]
[1780442803054,55.96,66162.74,0.47,0.38894,0.00033,7.92457]
[1780442804862,55.96,66157.76,0.47,0.3873,0.00033,7.91432]
[1780442806585,55.97,66165.23,0.47,0.38979,0.00033,7.92979]
[1780442808928,55.98,66151.45,0.47,0.38524,0.00033,7.90126]
[1780442809767,55.98,66141.25,0.47,0.38188,0.00033,7.87948]
[1780442811390,55.99,66142.12,0.47,0.38218,0.00033,7.88145]
[1780442812243,55.99,66130.93,0.47,0.37849,0.00033,7.85693]
[1780442812780,55.99,66130.93,0.47,0.37849,0.00033,7.85693]
[1780442813614,55.99,66129.63,0.47,0.37808,0.00033,7.85416]
[1780442814144,56.0,66126.47,0.47,0.37706,0.00033,7.84716]
[1780442814986,56.0,66126.47,0.47,0.37706,0.00033,7.84716]
[1780442815054,56.0,66126.47,0.47,0.37706,0.00033,7.84716]
[1780442815565,56.0,66145.3,0.47,0.38325,0.00033,7.88846]
[1780442815755,56.0,66145.3,0.47,0.38325,0.00033,7.88846]
[1780442815856,56.06,66145.25,0.47,0.38336,0.00033,7.8891]
[1780442816690,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442817596,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442817639,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442817753,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442818176,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442818204,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442818389,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442818436,56.06,66145.85,0.47,0.38356,0.00033,7.89042]
[1780442818451,56.07,66186.62,0.47,0.39708,0.00033,7.97311]
[1780442818842,56.07,66186.62,0.47,0.39708,0.00033,7.97311]
[1780442818888,56.07,66186.62,0.47,0.39708,0.00033,7.97311]
[1780442818923,56.07,66186.62,0.47,0.39708,0.00033,7.97311]
[1780442819256,56.07,66186.62,0.47,0.39708,0.00033,7.97311]
[1780442819491,56.07,66175.98,0.47,0.39354,0.00033,7.95244]
[1780442820007,56.07,66175.98,0.47,0.39354,0.00033,7.95244]
[1780442820243,56.07,66175.98,0.47,0.39354,0.00033,7.95244]
[1780442820446,56.07,66184.15,0.47,0.39626,0.00033,7.96839]
[1780442820913,56.07,66184.15,0.47,0.39626,0.00033,7.96839]
[1780442821221,56.07,66184.15,0.47,0.39626,0.00033,7.96839]
[1780442821468,56.07,66219.67,0.47,0.40811,0.00033,8.03341]
[1780442822366,56.07,66258.56,0.47,0.42117,0.00034,8.09642]
[1780442822843,56.07,66258.56,0.47,0.42117,0.00034,8.09642]
[1780442822889,56.07,66258.56,0.47,0.42117,0.00034,8.09642]
[1780442822911,56.07,66258.56,0.47,0.42117,0.00034,8.09642]
[1780442823423,56.08,66267.41,0.47,0.42417,0.00034,8.10961]
[1780442823707,56.08,66267.41,0.47,0.42417,0.00034,8.10961]
[1780442823905,56.08,66271.97,0.47,0.42571,0.00034,8.1162]
[1780442824895,56.08,66271.97,0.47,0.42571,0.00034,8.1162]
[1780442824978,56.08,66271.97,0.47,0.42571,0.00034,8.1162]
[1780442824986,56.08,66271.97,0.47,0.42571,0.00034,8.1162]
[1780442825009,56.08,66278.01,0.47,0.42775,0.00034,8.12475]
[1780442825726,56.08,66278.01,0.47,0.42775,0.00034,8.12475]
[1780442825790,56.08,66278.01,0.47,0.42775,0.00034,8.12475]
[1780442826244,56.08,66299.85,0.47,0.43514,0.00034,8.15385]
[1780442826808,56.08,66299.85,0.47,0.43514,0.00034,8.15385]
[1780442826890,56.08,66299.85,0.47,0.43514,0.00034,8.15385]
[1780442827527,56.07,66296.26,0.47,0.43392,0.00034,8.14925]
[1780442828368,56.07,66296.26,0.47,0.43392,0.00034,8.14925]
[1780442828515,56.07,66296.26,0.47,0.43392,0.00034,8.14925]
[1780442828487,56.07,66285.32,0.47,0.43021,0.00034,8.13477]
[1780442829260,56.07,66274.06,0.47,0.42641,0.00034,8.11914]
[1780442831112,56.07,66273.8,0.47,0.42632,0.00034,8.11876]
[1780442831565,56.07,66273.47,0.47,0.42621,0.00034,8.11832]
[1780442832550,56.08,66262.93,0.47,0.42266,0.00034,8.10303]
[1780442833508,56.08,66258.76,0.47,0.42126,0.00034,8.09682]
[1780442834511,56.09,66255.55,0.47,0.42019,0.00034,8.09197]
[1780442834664,56.09,66255.55,0.47,0.42019,0.00034,8.09197]
[1780442834829,56.09,66255.55,0.47,0.42019,0.00034,8.09197]
[1780442835473,56.09,66259.45,0.47,0.4215,0.00034,8.09788]
[1780442836307,56.09,66262.05,0.47,0.42238,0.00034,8.10179]
[1780442837560,56.09,66253.46,0.47,0.41949,0.00034,8.08879]
[1780442838389,56.1,66245.61,0.47,0.41686,0.00034,8.07659]
[1780442839053,56.1,66245.61,0.47,0.41686,0.00034,8.07659]
[1780442839097,56.1,66245.61,0.47,0.41686,0.00034,8.07659]
[1780442839142,56.1,66245.66,0.47,0.41688,0.00034,8.07667]
[1780442840604,56.1,66245.56,0.47,0.41685,0.00034,8.07653]
[1780442841161,56.1,66245.56,0.47,0.41685,0.00034,8.07653]
[1780442841262,56.11,66250.05,0.47,0.41837,0.00034,8.08362]
[1780442843396,56.11,66247.12,0.47,0.41739,0.00034,8.07907]
[1780442843680,56.11,66247.12,0.47,0.41739,0.00034,8.07907]
[1780442844122,56.11,66242.98,0.47,0.416,0.00034,8.07251]
[1780442845183,56.11,66242.98,0.47,0.416,0.00034,8.07251]
[1780442845196,56.11,66242.98,0.47,0.416,0.00034,8.07251]
[1780442845507,56.11,66235.66,0.47,0.41354,0.00034,8.06066]
[1780442847527,56.11,66246.03,0.47,0.41702,0.00034,8.07735]
[1780442848489,56.11,66252.63,0.47,0.41925,0.00034,8.08766]
[1780442849525,56.12,66247.46,0.47,0.41751,0.00034,8.07964]
[1780442850941,56.12,66248.15,0.47,0.41775,0.00034,8.08073]
[1780442851512,56.12,66247.05,0.47,0.41729,0.00034,8.07076]
[1780442852592,56.12,66257.04,0.47,0.42066,0.00034,8.08621]
[1780442853383,56.12,66257.04,0.47,0.42066,0.00034,8.08621]
[1780442853497,56.12,66256.78,0.47,0.42057,0.00034,8.08584]
[1780442853878,56.12,66256.78,0.47,0.42057,0.00034,8.08584]
[1780442854561,56.12,66259.15,0.47,0.42137,0.00034,8.08943]
[1780442855536,56.12,66266.87,0.47,0.42398,0.00034,8.10087]
[1780442857558,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442857650,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442858019,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442858998,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859019,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859051,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859136,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859272,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859325,56.12,66260.37,0.47,0.42179,0.00034,8.09126]
[1780442859342,56.13,66252.01,0.47,0.41897,0.00034,8.07854]
[1780442859697,56.13,66252.01,0.47,0.41897,0.00034,8.07854]
[1780442859722,56.13,66252.01,0.47,0.41897,0.00034,8.07854]
[1780442860032,56.13,66251.61,0.47,0.41884,0.00034,8.07794]
[1780442861280,56.13,66251.61,0.47,0.41884,0.00034,8.07794]
[1780442861382,56.13,66250.04,0.47,0.41832,0.00034,8.07552]
[1780442865449,56.14,66257.24,0.47,0.42075,0.00034,8.08664]
[1780442866398,56.14,66251.6,0.47,0.41886,0.00034,8.07802]
[1780442866875,56.14,66251.6,0.47,0.41886,0.00034,8.07802]
[1780442867444,56.14,66251.6,0.47,0.41886,0.00034,8.07802]
[1780442867450,56.14,66251.6,0.47,0.41886,0.00034,8.07802]
[1780442867549,56.14,66245.3,0.47,0.41674,0.00034,8.06816]
[1780442867832,56.14,66245.3,0.47,0.41674,0.00034,8.06816]
[1780442868442,56.14,66216.99,0.47,0.40724,0.00033,8.02105]
[1780442868796,56.14,66216.99,0.47,0.40724,0.00033,8.02105]
[1780442869606,56.14,66216.99,0.47,0.40724,0.00033,8.02105]
[1780442869111,56.14,66216.6,0.47,0.40711,0.00033,8.02037]
[1780442869683,56.14,66216.6,0.47,0.40711,0.00033,8.02037]
[1780442870133,56.14,66216.6,0.47,0.40711,0.00033,8.02037]
[1780442870173,56.14,66216.6,0.47,0.40711,0.00033,8.02037]
[1780442870197,56.14,66213.39,0.47,0.40603,0.00033,8.01471]
[1780442870791,56.14,66213.39,0.47,0.40603,0.00033,8.01471]
[1780442871372,56.14,66213.39,0.47,0.40603,0.00033,8.01471]
[1780442871414,56.14,66213.39,0.47,0.40603,0.00033,8.01471]
[1780442871577,56.14,66213.39,0.47,0.40603,0.00033,8.01471]
[1780442871460,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442871948,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442871992,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442872219,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442872257,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442872290,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442872318,56.14,66211.19,0.47,0.4053,0.00033,8.01082]
[1780442872400,56.14,66224.5,0.47,0.40975,0.00033,8.03396]
[1780442873026,56.14,66224.5,0.47,0.40975,0.00033,8.03396]
[1780442873029,56.14,66224.5,0.47,0.40975,0.00033,8.03396]
[1780442873078,56.14,66224.5,0.47,0.40975,0.00033,8.03396]
[1780442873574,56.14,66224.5,0.47,0.40975,0.00033,8.03396]
[1780442873636,56.14,66238.27,0.47,0.41437,0.00034,8.05686]
[1780442874612,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442874713,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442874740,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442874797,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442874827,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875050,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875072,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875098,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875112,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875131,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875349,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875373,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875394,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875423,56.14,66246.85,0.47,0.41726,0.00034,8.07059]
[1780442875450,56.14,66238.46,0.47,0.41444,0.00034,8.0572]
[1780442877372,56.14,66238.83,0.47,0.41456,0.00034,8.05779]
[1780442877494,56.14,66238.83,0.47,0.41456,0.00034,8.05779]
[1780442877537,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878039,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878102,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878431,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878439,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878470,56.14,66237.13,0.47,0.41399,0.00034,8.05502]
[1780442878533,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879111,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879148,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879173,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879197,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879235,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879525,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879601,56.12,66224.33,0.47,0.40967,0.00034,8.03353]
[1780442879639,56.12,66228.58,0.47,0.41109,0.00034,8.04071]
[1780442880752,56.12,66228.58,0.47,0.4111,0.00034,8.04074]
[1780442881446,56.12,66228.58,0.47,0.4111,0.00034,8.04074]
[1780442881488,56.12,66228.58,0.47,0.4111,0.00034,8.04074]
[1780442881548,56.13,66250.99,0.47,0.41863,0.00034,8.07697]
[1780442881824,56.13,66250.99,0.47,0.41863,0.00034,8.07697]
[1780442882136,56.13,66250.99,0.47,0.41863,0.00034,8.07697]
[1780442882149,56.13,66250.99,0.47,0.41863,0.00034,8.07697]
[1780442882593,56.13,66272.66,0.47,0.42594,0.00034,8.10925]
[1780442883162,56.13,66272.66,0.47,0.42594,0.00034,8.10925]
[1780442883166,56.13,66272.66,0.47,0.42594,0.00034,8.10925]
[1780442883245,56.13,66272.66,0.47,0.42594,0.00034,8.10925]
[1780442883540,56.13,66274.55,0.47,0.42658,0.00034,8.11193]
[1780442884217,56.13,66274.05,0.47,0.4264,0.00034,8.11121]
[1780442885347,56.13,66274.05,0.47,0.4264,0.00034,8.11121]
[1780442885365,56.12,66279.19,0.47,0.42814,0.00034,8.11842]
[1780442886491,56.12,66285.84,0.47,0.43039,0.00034,8.12753]
[1780442886864,56.12,66285.84,0.47,0.43039,0.00034,8.12753]
[1780442887624,56.12,66291.32,0.47,0.43224,0.00034,8.13483]
[1780442888579,56.12,66277.14,0.47,0.42744,0.00034,8.11553]
[1780442889312,56.12,66277.14,0.47,0.42744,0.00034,8.11553]
[1780442889611,56.12,66260.96,0.47,0.42199,0.00034,8.09214]
[1780442890657,56.13,66256.26,0.47,0.4204,0.00034,8.08506]
[1780442891539,56.13,66262.59,0.47,0.42254,0.00034,8.09458]
[1780442892560,56.13,66273.25,0.47,0.42614,0.00034,8.11008]
[1780442893657,56.13,66279.76,0.47,0.42833,0.00034,8.11922]
[1780442894285,56.13,66279.76,0.47,0.42833,0.00034,8.11922]
[1780442894304,56.13,66279.76,0.47,0.42833,0.00034,8.11922]
[1780442894616,56.13,66277.94,0.47,0.42772,0.00034,8.11669]
[1780442895569,56.13,66266.1,0.47,0.42372,0.00034,8.09975]
[1780442896212,56.13,66266.1,0.47,0.42372,0.00034,8.09975]
[1780442896307,56.13,66266.1,0.47,0.42372,0.00034,8.09975]
[1780442896330,56.13,66266.1,0.47,0.42372,0.00034,8.09975]
[1780442896650,56.12,66249.79,0.47,0.41822,0.00034,8.07509]
[1780442897346,56.12,66249.79,0.47,0.41822,0.00034,8.07509]
[1780442897463,56.12,66249.79,0.47,0.41822,0.00034,8.07509]
[1780442897608,56.12,66249.79,0.47,0.41822,0.00034,8.07509]
[1780442897628,56.12,66249.79,0.47,0.41822,0.00034,8.07509]
[1780442897669,56.13,66263.23,0.47,0.42275,0.00034,8.09552]
[1780442898321,56.13,66263.23,0.47,0.42275,0.00034,8.09552]
[1780442898745,56.13,66263.23,0.47,0.42275,0.00034,8.09552]
[1780442899327,56.12,66269.72,0.47,0.42494,0.00034,8.10501]
[1780442902380,56.12,66265.84,0.47,0.42363,0.00034,8.09936]
[1780442904250,56.13,66265.84,0.47,0.42364,0.00034,8.09939]
[1780442904433,56.13,66265.84,0.47,0.42364,0.00034,8.09939]
[1780442904626,56.13,66265.84,0.47,0.42364,0.00034,8.09939]
[1780442904592,56.13,66270.02,0.47,0.42505,0.00034,8.10549]
[1780442905616,56.13,66274.99,0.47,0.42673,0.00034,8.11258]
[1780442906578,56.13,66277.1,0.47,0.42744,0.00034,8.11554]
[1780442908594,56.13,66277.1,0.47,0.42744,0.00034,8.11553]
[1780442908658,56.13,66277.1,0.47,0.42744,0.00034,8.11553]
[1780442908671,56.13,66287.02,0.47,0.43079,0.00034,8.12914]
[1780442908798,56.13,66287.02,0.47,0.43079,0.00034,8.12914]
[1780442908840,56.13,66287.02,0.47,0.43079,0.00034,8.12914]
[1780442910378,56.13,66287.02,0.47,0.43079,0.00034,8.12913]
[1780442910391,56.13,66287.02,0.47,0.43079,0.00034,8.12913]
[1780442910467,56.12,66303.73,0.47,0.43645,0.00034,8.15075]
[1780442911396,56.12,66303.73,0.47,0.43645,0.00034,8.15075]
[1780442911410,56.12,66303.73,0.47,0.43645,0.00034,8.15075]
[1780442911612,56.12,66302.59,0.47,0.43599,0.00034,8.14112]
[1780442913649,56.11,66296.55,0.47,0.43393,0.00034,8.13342]
[1780442914610,56.11,66291.86,0.47,0.43234,0.00034,8.12729]
[1780442916680,56.11,66283.08,0.47,0.42935,0.00034,8.11548]
[1780442916918,56.11,66283.08,0.47,0.42935,0.00034,8.11548]
[1780442916933,56.11,66283.08,0.47,0.42935,0.00034,8.11548]
[1780442916982,56.11,66283.08,0.47,0.42935,0.00034,8.11548]
[1780442917165,56.11,66283.08,0.47,0.42935,0.00034,8.11548]
[1780442918465,56.1,66273.55,0.47,0.42613,0.00034,8.10216]
[1780442919276,56.1,66273.55,0.47,0.42613,0.00034,8.10216]
[1780442919660,56.1,66261.39,0.47,0.42202,0.00034,8.08441]
[1780442920655,56.1,66256.02,0.47,0.4202,0.00034,8.0763]
[1780442921078,56.1,66256.02,0.47,0.4202,0.00034,8.0763]
[1780442921467,56.1,66256.02,0.47,0.4202,0.00034,8.0763]
[1780442921560,56.1,66245.18,0.47,0.41655,0.00034,8.05943]
[1780442923497,56.1,66243.27,0.47,0.4159,0.00034,8.05636]
[1780442925640,56.1,66250.01,0.47,0.41817,0.00034,8.067]
[1780442926125,56.1,66250.01,0.47,0.41817,0.00034,8.067]
[1780442926572,56.1,66257.19,0.47,0.42059,0.00034,8.07806]
[1780442928207,56.1,66257.19,0.47,0.42059,0.00034,8.07806]
[1780442928425,56.1,66257.19,0.47,0.42059,0.00034,8.07806]
[1780442929547,56.11,66261.71,0.47,0.42213,0.00034,8.08492]
[1780442930551,56.11,66265.06,0.47,0.42326,0.00034,8.08988]
[1780442932565,56.11,66261.95,0.47,0.42221,0.00034,8.08527]
[1780442932958,56.11,66261.95,0.47,0.42221,0.00034,8.08527]
[1780442933572,56.11,66258.51,0.47,0.42105,0.00034,8.08011]
[1780442936669,56.12,66262.76,0.47,0.4225,0.00034,8.08654]
[1780442938593,56.12,66263.96,0.47,0.42291,0.00034,8.08832]
[1780442938609,56.12,66263.96,0.47,0.42291,0.00034,8.08832]
[1780442938649,56.12,66266.12,0.47,0.42364,0.00034,8.0915]
[1780442939645,56.12,66275.33,0.47,0.42675,0.00034,8.10476]
[1780442940699,56.12,66280.9,0.47,0.42863,0.00034,8.11254]
[1780442942293,56.12,66280.68,0.47,0.42856,0.00034,8.11223]
[1780442942570,56.12,66280.68,0.47,0.42856,0.00034,8.11223]
[1780442942699,56.12,66284.35,0.47,0.4298,0.00034,8.11726]
[1780442943029,56.12,66284.35,0.47,0.4298,0.00034,8.11726]
[1780442943059,56.12,66284.35,0.47,0.4298,0.00034,8.11726]
[1780442943272,56.12,66284.35,0.47,0.4298,0.00034,8.11726]
[1780442943329,56.12,66284.35,0.47,0.4298,0.00034,8.11726]
[1780442943649,56.11,66300.05,0.47,0.43512,0.00034,8.13789]
[1780442943992,56.11,66300.05,0.47,0.43512,0.00034,8.13789]
[1780442944007,56.11,66300.05,0.47,0.43512,0.00034,8.13789]
[1780442944653,56.12,66300.03,0.47,0.43511,0.00034,8.13788]
[1780442944903,56.12,66300.03,0.47,0.43511,0.00034,8.13788]
[1780442945657,56.11,66298.26,0.47,0.43451,0.00034,8.13561]
[1780442946142,56.11,66298.26,0.47,0.43451,0.00034,8.13561]
[1780442946172,56.11,66298.26,0.47,0.43451,0.00034,8.13561]
[1780442946668,56.11,66297.22,0.47,0.43415,0.00034,8.13426]
[1780442947711,56.11,66297.22,0.47,0.43415,0.00034,8.13426]
[1780442947714,56.11,66297.94,0.47,0.43439,0.00034,8.13517]
[1780442947765,56.11,66297.94,0.47,0.43439,0.00034,8.13517]
[1780442948696,56.1,66297.94,0.47,0.43439,0.00034,8.13515]
[1780442949697,56.1,66304.97,0.47,0.43677,0.00034,8.14402]
[1780442950697,56.1,66308.01,0.47,0.43781,0.00034,8.14776]
[1780442951704,56.1,66304.31,0.47,0.43655,0.00034,8.1432]
[1780442952720,56.1,66306.84,0.47,0.43741,0.00034,8.14632]
[1780442954727,56.1,66308.93,0.47,0.43812,0.00034,8.14888]
[1780442954965,56.1,66308.93,0.47,0.43812,0.00034,8.14888]
[1780442954973,56.1,66308.93,0.47,0.43812,0.00034,8.14888]
[1780442955746,56.1,66311.23,0.47,0.4389,0.00034,8.15166]
[1780442956763,56.1,66306.18,0.47,0.43718,0.00034,8.1455]
[1780442959760,56.09,66303.95,0.47,0.43642,0.00034,8.14271]
[1780442960768,56.09,66309.84,0.47,0.43841,0.00034,8.14994]
[1780442962423,56.09,66309.2,0.47,0.43819,0.00034,8.14915]
[1780442962432,56.09,66309.2,0.47,0.43819,0.00034,8.14915]
[1780442962750,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963043,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963182,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963322,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963331,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963425,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963495,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963535,56.09,66310.29,0.47,0.43856,0.00034,8.15047]
[1780442963588,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964128,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964337,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964391,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964395,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964427,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964563,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964586,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964609,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964732,56.09,66316.81,0.47,0.44078,0.00034,8.15823]
[1780442964768,56.08,66324.65,0.47,0.44344,0.00034,8.16722]
[1780442965588,56.08,66324.65,0.47,0.44344,0.00034,8.16722]
[1780442965598,56.08,66324.65,0.47,0.44344,0.00034,8.16722]
[1780442965679,56.08,66324.65,0.47,0.44344,0.00034,8.16722]
[1780442965770,56.08,66324.65,0.47,0.44344,0.00034,8.16722]
[1780442965689,56.08,66321.53,0.47,0.44238,0.00034,8.16368]
[1780442965802,56.08,66321.53,0.47,0.44238,0.00034,8.16368]
[1780442966584,56.08,66321.53,0.47,0.44238,0.00034,8.16368]
[1780442966602,56.08,66321.53,0.47,0.44238,0.00034,8.16368]
[1780442966683,56.08,66323.37,0.47,0.443,0.00034,8.16576]
[1780442968359,56.08,66328.22,0.47,0.44465,0.00034,8.17118]
[1780442969714,56.07,66317.41,0.47,0.44097,0.00034,8.15889]
[1780442970073,56.07,66319.65,0.47,0.44173,0.00034,8.16149]
[1780442970951,56.07,66315.9,0.47,0.44045,0.00034,8.15711]
[1780442972204,56.07,66315.9,0.47,0.44045,0.00034,8.15711]
[1780442972277,56.07,66315.9,0.47,0.44045,0.00034,8.15711]
[1780442972361,56.07,66315.9,0.47,0.44045,0.00034,8.15711]
[1780442972381,56.07,66315.9,0.47,0.44045,0.00034,8.15711]
[1780442972782,56.07,66315.44,0.47,0.44023,0.00034,8.14837]
[1780442975727,56.07,66309.86,0.47,0.43833,0.00034,8.14168]
[1780442977745,56.07,66307.89,0.47,0.43765,0.00034,8.13928]
[1780442978825,56.07,66306.85,0.47,0.4373,0.00034,8.13801]
[1780442978842,56.07,66306.85,0.47,0.4373,0.00034,8.13801]
[1780442979722,56.07,66302.52,0.47,0.43583,0.00034,8.13263]
[1780442980739,56.07,66302.52,0.47,0.43583,0.00034,8.13263]
[1780442980780,56.07,66296.51,0.47,0.43379,0.00034,8.12498]
[1780442981724,56.07,66292.93,0.47,0.43258,0.00034,8.12032]
[1780442982317,56.07,66292.93,0.47,0.43258,0.00034,8.12032]
[1780442982783,56.08,66290.28,0.47,0.43168,0.00034,8.11682]
[1780442986946,56.08,66289.96,0.47,0.43157,0.00034,8.1164]
[1780442987747,56.08,66289.84,0.47,0.43153,0.00034,8.11624]
[1780442988731,56.08,66293.11,0.47,0.43264,0.00034,8.12057]
[1780442988961,56.08,66293.11,0.47,0.43264,0.00034,8.12057]
[1780442988966,56.08,66293.11,0.47,0.43264,0.00034,8.12057]
[1780442988975,56.08,66293.11,0.47,0.43264,0.00034,8.12057]
[1780442988979,56.08,66293.11,0.47,0.43264,0.00034,8.12057]
[1780442990794,56.08,66297.13,0.47,0.43401,0.00034,8.1258]
[1780442991381,56.08,66297.13,0.47,0.43401,0.00034,8.1258]
[1780442991392,56.08,66297.13,0.47,0.43401,0.00034,8.1258]
[1780442991738,56.08,66298.8,0.47,0.43458,0.00034,8.12795]
[1780442991885,56.08,66298.8,0.47,0.43458,0.00034,8.12795]
[1780442992694,56.08,66298.8,0.47,0.43458,0.00034,8.12795]
[1780442992744,56.08,66304.3,0.47,0.43645,0.00034,8.13489]
[1780442993813,56.08,66318.01,0.47,0.44111,0.00034,8.15142]
[1780442994731,56.08,66321.64,0.47,0.44235,0.00034,8.1556]
[1780442995787,56.07,66324.54,0.47,0.44333,0.00034,8.15889]
[1780442996417,56.07,66324.54,0.47,0.44333,0.00034,8.15889]
[1780442996468,56.07,66321.03,0.47,0.44214,0.00034,8.15489]
[1780442998606,56.07,66324.89,0.47,0.44345,0.00034,8.15927]
[1780442999334,56.07,66329.27,0.47,0.44494,0.00034,8.16413]
[1780443000317,56.07,66329.27,0.47,0.44494,0.00034,8.16413]
[1780443000515,56.07,66329.27,0.47,0.44494,0.00034,8.16413]
[1780443000806,56.06,66329.74,0.47,0.4451,0.00034,8.16464]
[1780443002768,56.06,66312.47,0.47,0.43921,0.00034,8.14481]
[1780443003414,56.06,66312.47,0.47,0.43921,0.00034,8.14481]
[1780443003452,56.06,66312.47,0.47,0.43921,0.00034,8.14481]
[1780443003703,56.06,66312.47,0.47,0.43921,0.00034,8.14481]
[1780443003795,56.06,66297.55,0.47,0.43413,0.00034,8.12627]
[1780443003930,56.06,66297.55,0.47,0.43413,0.00034,8.12627]
[1780443004058,56.06,66297.55,0.47,0.43413,0.00034,8.12627]
[1780443004256,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443004902,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005045,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005107,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005124,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005708,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005752,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005754,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005774,56.06,66293.04,0.47,0.4326,0.00034,8.12041]
[1780443005772,56.06,66308.27,0.47,0.43778,0.00034,8.13973]
[1780443006103,56.06,66316.51,0.47,0.44059,0.00034,8.14961]
[1780443008453,56.07,66316.37,0.47,0.44054,0.00034,8.14945]
[1780443008486,56.07,66316.37,0.47,0.44054,0.00034,8.14945]
[1780443008552,56.06,66310.58,0.47,0.43857,0.00034,8.14254]
[1780443009485,56.06,66310.58,0.47,0.43857,0.00034,8.14254]
[1780443009554,56.06,66310.58,0.47,0.43857,0.00034,8.14254]
[1780443009628,56.06,66309.43,0.47,0.43817,0.00034,8.14114]
[1780443011138,56.06,66311.83,0.47,0.43899,0.00034,8.14404]
[1780443012617,56.06,66311.83,0.47,0.43899,0.00034,8.14404]
[1780443012697,56.06,66311.83,0.47,0.43899,0.00034,8.14404]
[1780443012798,56.06,66322.14,0.47,0.4425,0.00034,8.15612]
[1780443014274,56.06,66305.09,0.47,0.43669,0.00034,8.13578]
[1780443015166,56.06,66307.0,0.47,0.43734,0.00034,8.13815]
[1780443016564,56.06,66307.0,0.47,0.43734,0.00034,8.13815]
[1780443016583,56.06,66307.0,0.47,0.43734,0.00034,8.13815]
[1780443016772,56.06,66301.93,0.47,0.43562,0.00034,8.13183]
[1780443017493,56.06,66301.93,0.47,0.43562,0.00034,8.13183]
[1780443017503,56.06,66301.93,0.47,0.43562,0.00034,8.13183]
[1780443017511,56.06,66301.93,0.47,0.43562,0.00034,8.13183]
[1780443017669,56.06,66301.93,0.47,0.43562,0.00034,8.13183]
[1780443017694,56.06,66302.1,0.47,0.43567,0.00034,8.13204]
[1780443017889,56.06,66302.1,0.47,0.43567,0.00034,8.13204]
[1780443018188,56.06,66302.1,0.47,0.43567,0.00034,8.13204]
[1780443019826,56.06,66302.1,0.47,0.43567,0.00034,8.13204]
[1780443019834,56.06,66302.1,0.47,0.43567,0.00034,8.13204]
[1780443019196,56.05,66305.86,0.47,0.43695,0.00034,8.13672]
[1780443019877,56.05,66305.86,0.47,0.43695,0.00034,8.13672]
[1780443020785,56.05,66293.75,0.47,0.43283,0.00034,8.12128]
[1780443021636,56.05,66293.75,0.47,0.43283,0.00034,8.12128]
[1780443021778,56.05,66293.75,0.47,0.43283,0.00034,8.12128]
[1780443021658,56.05,66288.37,0.47,0.431,0.00034,8.11417]
[1780443022119,56.05,66288.37,0.47,0.431,0.00034,8.11417]
[1780443022122,56.05,66288.37,0.47,0.431,0.00034,8.11417]
[1780443022143,56.05,66288.37,0.47,0.431,0.00034,8.11417]
[1780443022230,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023348,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023378,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023381,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023409,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023454,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023477,56.05,66279.78,0.47,0.42809,0.00034,8.10243]
[1780443023544,56.05,66272.66,0.47,0.42568,0.00034,8.09238]
[1780443023916,56.05,66272.66,0.47,0.42568,0.00034,8.09238]
[1780443023953,56.05,66272.66,0.47,0.42568,0.00034,8.09238]
[1780443024240,56.05,66273.56,0.47,0.42598,0.00034,8.09367]
[1780443026592,56.05,66273.38,0.47,0.42592,0.00034,8.0934]
[1780443027855,56.05,66273.38,0.47,0.42592,0.00034,8.0934]
[1780443027860,56.05,66273.38,0.47,0.42592,0.00034,8.0934]
[1780443027891,56.05,66273.38,0.47,0.42591,0.00034,8.09339]
[1780443028204,56.05,66273.38,0.47,0.42591,0.00034,8.09339]
[1780443028212,56.05,66273.38,0.47,0.42591,0.00034,8.09339]
[1780443028221,56.05,66273.38,0.47,0.42591,0.00034,8.09339]
[1780443028248,56.05,66273.38,0.47,0.42591,0.00034,8.09339]
[1780443028307,56.05,66271.39,0.47,0.42524,0.00034,8.09054]
[1780443030550,56.05,66271.23,0.47,0.42518,0.00034,8.0903]
[1780443030556,56.05,66271.23,0.47,0.42518,0.00034,8.0903]
[1780443030594,56.05,66271.23,0.47,0.42518,0.00034,8.0903]
[1780443030651,56.05,66271.94,0.47,0.42542,0.00034,8.09131]
[1780443031704,56.05,66271.94,0.47,0.42542,0.00034,8.09131]
[1780443031725,56.05,66271.94,0.47,0.42542,0.00034,8.09131]
[1780443031806,56.04,66270.02,0.47,0.42469,0.00034,8.08028]
[1780443032475,56.04,66270.02,0.47,0.42469,0.00034,8.08028]
[1780443032815,56.04,66269.3,0.47,0.42444,0.00034,8.07922]
[1780443034302,56.04,66271.55,0.47,0.4252,0.00034,8.08247]
[1780443038816,56.03,66269.36,0.47,0.42444,0.00034,8.07924]
[1780443039864,56.03,66269.36,0.47,0.42444,0.00034,8.07924]
[1780443039909,56.03,66269.36,0.47,0.42444,0.00034,8.07924]
[1780443040423,56.03,66269.36,0.47,0.42444,0.00034,8.07924]
[1780443040481,56.03,66269.36,0.47,0.42444,0.00034,8.07924]
[1780443040695,56.03,66288.47,0.47,0.43093,0.00034,8.10596]
[1780443041741,56.03,66298.33,0.47,0.43428,0.00034,8.1189]
[1780443043697,56.03,66298.33,0.47,0.43428,0.00034,8.1189]
[1780443043713,56.03,66298.33,0.47,0.43428,0.00034,8.1189]
[1780443043736,56.03,66298.33,0.47,0.43428,0.00034,8.1189]
[1780443043756,56.03,66298.33,0.47,0.43428,0.00034,8.1189]
[1780443043774,56.02,66271.26,0.47,0.42508,0.00034,8.08196]
[1780443044336,56.02,66271.26,0.47,0.42508,0.00034,8.08196]
[1780443044360,56.02,66271.26,0.47,0.42508,0.00034,8.08196]
[1780443044436,56.03,66267.82,0.47,0.42391,0.00034,8.07697]
[1780443044970,56.03,66267.82,0.47,0.42391,0.00034,8.07697]
[1780443044989,56.03,66267.82,0.47,0.42391,0.00034,8.07697]
[1780443045220,56.03,66267.82,0.47,0.42391,0.00034,8.07697]
[1780443045401,56.02,66268.14,0.47,0.42402,0.00034,8.07743]
[1780443046733,56.02,66274.77,0.47,0.42627,0.00034,8.08698]
[1780443047959,56.02,66274.77,0.47,0.42627,0.00034,8.08697]
[1780443047996,56.02,66274.77,0.47,0.42627,0.00034,8.08697]
[1780443048762,56.02,66274.77,0.47,0.42627,0.00034,8.08697]
[1780443048834,56.02,66274.77,0.47,0.42627,0.00034,8.08697]
[1780443048864,56.02,66269.85,0.47,0.42459,0.00034,8.07989]
[1780443049530,56.02,66266.01,0.47,0.42329,0.00034,8.07427]
[1780443051439,56.01,66268.05,0.47,0.42398,0.00034,8.07724]
[1780443056808,56.0,66267.11,0.47,0.42363,0.00034,8.07577]
[1780443057672,56.0,66271.03,0.47,0.42496,0.00034,8.08148]
[1780443058906,56.0,66279.79,0.47,0.42793,0.00034,8.09391]
[1780443059290,56.0,66279.79,0.47,0.42793,0.00034,8.09391]
[1780443059338,56.0,66279.79,0.47,0.42793,0.00034,8.09391]
[1780443059494,56.0,66279.79,0.47,0.42793,0.00034,8.09391]
[1780443059515,56.0,66279.79,0.47,0.42793,0.00034,8.09391]
[1780443059806,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060508,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060562,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060682,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060717,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060735,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060775,55.99,66286.44,0.47,0.43019,0.00034,8.10305]
[1780443060801,55.99,66278.61,0.47,0.42753,0.00034,8.09225]
[1780443061322,55.99,66278.61,0.47,0.42753,0.00034,8.09225]
[1780443061365,55.99,66278.61,0.47,0.42753,0.00034,8.09225]
[1780443061515,55.99,66278.61,0.47,0.42753,0.00034,8.09223]
[1780443062523,55.99,66275.58,0.47,0.4265,0.00034,8.08795]
[1780443063122,55.99,66275.58,0.47,0.4265,0.00034,8.08795]
[1780443063646,55.99,66277.15,0.47,0.42703,0.00034,8.09017]
[1780443065098,55.99,66277.31,0.47,0.42708,0.00034,8.0904]
[1780443065146,55.99,66277.31,0.47,0.42708,0.00034,8.0904]
[1780443065218,55.99,66277.31,0.47,0.42708,0.00034,8.0904]
[1780443065291,55.99,66277.31,0.47,0.42708,0.00034,8.0904]
[1780443065677,55.99,66277.31,0.47,0.42708,0.00034,8.0904]
[1780443065683,55.99,66281.13,0.47,0.42838,0.00034,8.09574]
[1780443065953,55.99,66281.13,0.47,0.42838,0.00034,8.09574]
[1780443065980,55.99,66281.13,0.47,0.42838,0.00034,8.09574]
[1780443066240,55.99,66281.13,0.47,0.42838,0.00034,8.09574]
[1780443066879,55.99,66272.56,0.47,0.42547,0.00034,8.08362]
[1780443066938,55.99,66272.56,0.47,0.42547,0.00034,8.08362]
[1780443066960,55.99,66272.56,0.47,0.42547,0.00034,8.08362]
[1780443067839,55.99,66266.3,0.47,0.42334,0.00034,8.0745]
[1780443069094,55.99,66266.3,0.47,0.42334,0.00034,8.0745]
[1780443069174,55.99,66266.3,0.47,0.42334,0.00034,8.0745]
[1780443069239,55.99,66266.3,0.47,0.42334,0.00034,8.0745]
[1780443069272,55.99,66266.3,0.47,0.42334,0.00034,8.0745]
[1780443069865,55.99,66254.87,0.47,0.41947,0.00034,8.05728]
[1780443070224,55.99,66254.87,0.47,0.41947,0.00034,8.05728]
[1780443070389,55.99,66254.87,0.47,0.41947,0.00034,8.05728]
[1780443070488,55.99,66254.87,0.47,0.41947,0.00034,8.05728]
[1780443070788,55.99,66254.87,0.47,0.41947,0.00034,8.05728]
[1780443070860,55.99,66226.85,0.47,0.41,0.00034,8.01186]
[1780443071886,55.99,66226.85,0.47,0.41,0.00034,8.01186]
[1780443071817,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072003,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072170,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072267,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072543,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072736,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072917,55.99,66211.29,0.47,0.40477,0.00034,7.98472]
[1780443072786,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443072986,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073026,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073052,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073079,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073110,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073134,55.98,66198.71,0.47,0.40055,0.00034,7.96175]
[1780443073608,55.98,66198.71,0.47,0.40054,0.00034,7.96173]
[1780443074616,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443074986,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075035,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075050,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075103,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075261,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075332,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075375,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075425,55.98,66197.46,0.47,0.40013,0.00034,7.95941]
[1780443075625,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076024,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076059,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076138,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076170,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076918,55.98,66198.77,0.47,0.40057,0.00034,7.96186]
[1780443076920,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443076996,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443077382,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443077467,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443077522,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443077591,55.99,66245.39,0.47,0.41626,0.00034,8.04241]
[1780443077694,55.99,66255.14,0.47,0.41956,0.00034,8.0577]
[1780443078954,55.99,66255.14,0.47,0.41956,0.00034,8.0577]
[1780443078676,55.99,66255.14,0.47,0.41956,0.00034,8.05771]
[1780443079266,55.99,66255.14,0.47,0.41956,0.00034,8.05771]
[1780443079302,55.99,66255.14,0.47,0.41956,0.00034,8.05771]
[1780443079478,55.99,66255.14,0.47,0.41956,0.00034,8.05771]
[1780443079682,55.99,66261.79,0.47,0.42182,0.00034,8.06783]
[1780443080179,55.99,66261.79,0.47,0.42182,0.00034,8.06783]
[1780443080476,55.99,66261.79,0.47,0.42182,0.00034,8.06783]
[1780443080531,55.99,66261.79,0.47,0.42182,0.00034,8.06783]
[1780443080694,55.99,66249.87,0.47,0.41778,0.00034,8.04954]
[1780443080977,55.99,66249.87,0.47,0.41778,0.00034,8.04954]
[1780443081018,55.99,66249.87,0.47,0.41778,0.00034,8.04954]
[1780443081698,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082037,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082094,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082153,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082239,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082240,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082365,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082530,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082599,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082648,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082757,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082835,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082857,55.99,66239.92,0.47,0.41442,0.00034,8.03366]
[1780443082972,55.99,66238.29,0.47,0.41387,0.00034,8.03099]
[1780443083068,55.99,66238.29,0.47,0.41387,0.00034,8.03099]
[1780443083101,55.99,66238.29,0.47,0.41387,0.00034,8.03099]
[1780443083713,55.99,66238.29,0.47,0.41387,0.00034,8.03099]
[1780443084719,55.97,66225.18,0.47,0.40941,0.00034,8.00888]
[1780443085728,55.97,66228.43,0.47,0.41051,0.00034,8.01441]
[1780443086736,55.97,66223.57,0.47,0.40887,0.00034,8.00611]
[1780443088678,55.97,66222.31,0.47,0.40845,0.00034,8.00394]
[1780443088736,55.97,66222.31,0.47,0.40845,0.00034,8.00394]
[1780443088838,55.97,66222.31,0.47,0.40845,0.00034,8.00394]
[1780443088882,55.97,66222.31,0.47,0.40845,0.00034,8.00394]
[1780443088866,55.97,66216.65,0.47,0.40654,0.00034,7.99407]
[1780443090762,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091095,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091181,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091214,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091235,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091535,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091563,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091688,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091753,55.97,66206.49,0.47,0.40313,0.00034,7.9759]
[1780443091833,55.97,66186.43,0.47,0.3963,0.00033,7.92996]
[1780443093122,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093150,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093164,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093179,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093500,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093527,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093648,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093673,55.97,66187.11,0.47,0.39653,0.00033,7.93127]
[1780443093786,55.97,66180.38,0.47,0.39428,0.00033,7.91819]
[1780443094289,55.97,66180.38,0.47,0.39428,0.00033,7.91819]
[1780443094792,55.97,66190.1,0.47,0.39753,0.00033,7.93703]
[1780443097844,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098092,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098233,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098684,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098727,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098747,55.98,66187.71,0.47,0.39674,0.00033,7.93249]
[1780443098868,55.98,66182.76,0.47,0.39509,0.00033,7.92291]
[1780443099363,55.98,66182.76,0.47,0.39509,0.00033,7.92291]
[1780443099900,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100202,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100278,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100715,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100727,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100755,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100761,55.98,66190.4,0.47,0.39765,0.00033,7.93766]
[1780443100892,55.98,66208.6,0.47,0.40376,0.00034,7.97148]
[1780443102850,55.98,66214.79,0.47,0.40584,0.00034,7.98257]
[1780443103858,55.98,66206.36,0.47,0.40301,0.00034,7.96745]
[1780443104879,55.98,66209.36,0.47,0.40402,0.00034,7.97288]
[1780443106877,55.99,66207.21,0.47,0.4033,0.00034,7.96901]
[1780443108399,55.99,66207.88,0.47,0.40352,0.00034,7.97023]
[1780443108961,55.99,66200.51,0.47,0.40105,0.00034,7.95675]
[1780443109970,55.99,66191.94,0.47,0.39818,0.00033,7.9407]
[1780443110420,55.99,66191.94,0.47,0.39818,0.00033,7.9407]
[1780443110931,55.99,66183.7,0.47,0.39542,0.00033,7.92487]
[1780443111932,55.99,66178.53,0.47,0.3937,0.00033,7.91475]
[1780443113583,55.99,66178.58,0.47,0.39372,0.00033,7.91487]
[1780443113929,55.99,66178.54,0.47,0.39371,0.00033,7.91482]
[1780443114903,55.99,66178.54,0.47,0.39371,0.00033,7.91482]
[1780443114954,56.0,66184.27,0.47,0.39563,0.00033,7.92605]
[1780443115007,56.0,66184.27,0.47,0.39563,0.00033,7.92605]
[1780443115961,56.0,66184.59,0.47,0.39574,0.00033,7.92671]
[1780443116958,56.0,66180.44,0.47,0.39436,0.00033,7.91862]
[1780443117967,56.0,66177.17,0.47,0.39327,0.00033,7.91223]
[1780443120986,56.01,66174.5,0.47,0.39239,0.00033,7.90699]
[1780443123008,56.01,66177.59,0.47,0.39343,0.00033,7.91317]
[1780443123983,56.01,66177.59,0.47,0.39343,0.00033,7.91317]
[1780443124005,56.01,66177.59,0.47,0.39343,0.00033,7.91317]
[1780443124955,56.02,66169.51,0.47,0.39075,0.00033,7.89707]
[1780443126010,56.02,66162.42,0.47,0.38839,0.00033,7.88264]
[1780443126954,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127451,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127512,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127575,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127628,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127852,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127879,56.02,66144.61,0.47,0.38249,0.00033,7.84515]
[1780443127890,56.03,66146.5,0.47,0.38312,0.00033,7.84926]
[1780443128326,56.03,66146.5,0.47,0.38312,0.00033,7.84926]
[1780443128351,56.03,66146.5,0.47,0.38312,0.00033,7.84926]
[1780443128404,56.03,66140.78,0.47,0.38123,0.00033,7.83695]
[1780443130188,56.03,66140.51,0.47,0.38114,0.00033,7.83636]
[1780443130208,56.03,66140.51,0.47,0.38114,0.00033,7.83636]
[1780443130278,56.03,66140.51,0.47,0.38114,0.00033,7.83636]
[1780443130285,56.04,66149.88,0.47,0.38426,0.00033,7.85661]
[1780443131800,56.04,66149.88,0.47,0.38426,0.00033,7.85661]
[1780443131809,56.04,66149.88,0.47,0.38426,0.00033,7.85661]
[1780443131811,56.04,66149.88,0.47,0.38426,0.00033,7.85661]
[1780443131988,56.04,66160.99,0.47,0.38795,0.00033,7.87988]
[1780443134002,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134303,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134344,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134631,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134658,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134668,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134691,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134696,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134721,56.04,66164.04,0.47,0.38897,0.00033,7.88621]
[1780443134757,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135091,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135094,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135313,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135319,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135340,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135368,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135547,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135580,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135589,56.04,66176.15,0.47,0.39301,0.00033,7.91064]
[1780443135967,56.05,66185.2,0.47,0.39604,0.00033,7.92838]
[1780443136130,56.05,66188.15,0.47,0.39703,0.00033,7.93408]
[1780443137457,56.05,66192.4,0.47,0.39845,0.00033,7.94218]
[1780443138627,56.05,66201.06,0.47,0.40135,0.00034,7.95837]
[1780443140247,56.05,66202.19,0.47,0.40173,0.00034,7.96046]
[1780443140882,56.05,66241.96,0.47,0.41512,0.00034,8.02909]
[1780443141222,56.05,66241.96,0.47,0.41512,0.00034,8.02909]
[1780443141308,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142168,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142312,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142375,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142635,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142848,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443142945,56.05,66267.43,0.47,0.42374,0.00034,8.06829]
[1780443143047,56.05,66264.0,0.47,0.42257,0.00034,8.0632]
[1780443143293,56.05,66264.0,0.47,0.42257,0.00034,8.0632]
[1780443143474,56.05,66264.0,0.47,0.42257,0.00034,8.0632]
[1780443143726,56.05,66264.0,0.47,0.42257,0.00034,8.0632]
[1780443143974,56.05,66264.0,0.47,0.42257,0.00034,8.0632]
[1780443143859,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144451,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144490,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144730,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144815,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144854,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144905,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144943,56.05,66267.71,0.47,0.42383,0.00034,8.06869]
[1780443144985,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145293,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145318,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145326,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145356,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145493,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145708,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145948,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443145983,56.05,66271.08,0.47,0.42498,0.00034,8.0736]
[1780443146006,56.05,66274.23,0.47,0.42605,0.00034,8.07812]
[1780443146748,56.05,66274.23,0.47,0.42605,0.00034,8.07812]
[1780443146778,56.05,66274.23,0.47,0.42605,0.00034,8.07812]
[1780443146850,56.05,66268.01,0.47,0.42394,0.00034,8.06914]
[1780443147553,56.05,66274.15,0.47,0.42601,0.00034,8.07798]
[1780443148830,56.05,66274.15,0.47,0.42601,0.00034,8.07798]
[1780443148859,56.05,66274.15,0.47,0.42601,0.00034,8.07798]
[1780443148958,56.05,66274.15,0.47,0.42601,0.00034,8.07798]
[1780443148980,56.05,66274.15,0.47,0.42601,0.00034,8.07798]
[1780443148963,56.05,66272.97,0.47,0.42561,0.00034,8.0763]
[1780443149350,56.05,66272.97,0.47,0.42561,0.00034,8.0763]
[1780443149387,56.05,66272.97,0.47,0.42561,0.00034,8.0763]
[1780443150733,56.05,66271.25,0.47,0.42503,0.00034,8.07382]
[1780443150790,56.05,66271.25,0.47,0.42503,0.00034,8.07382]
[1780443150857,56.05,66268.24,0.47,0.42401,0.00034,8.06945]
[1780443152956,56.05,66268.24,0.47,0.42393,0.00034,8.06119]
[1780443154997,56.04,66277.83,0.47,0.42718,0.00034,8.07493]
[1780443157015,56.04,66278.78,0.47,0.4275,0.00034,8.07625]
[1780443157031,56.04,66271.68,0.47,0.42509,0.00034,8.06615]
[1780443158065,56.04,66273.56,0.47,0.42572,0.00034,8.06884]
[1780443158726,56.04,66273.56,0.47,0.42572,0.00034,8.06884]
[1780443158757,56.04,66273.56,0.47,0.42572,0.00034,8.06884]
[1780443158771,56.04,66278.29,0.47,0.42733,0.00034,8.07554]
[1780443159661,56.04,66278.29,0.47,0.42733,0.00034,8.07554]
[1780443160344,56.04,66279.36,0.47,0.42769,0.00034,8.07703]
[1780443160980,56.04,66279.36,0.47,0.42769,0.00034,8.07703]
[1780443161042,56.04,66295.44,0.47,0.43317,0.00034,8.09875]
[1780443161969,56.04,66295.44,0.47,0.43317,0.00034,8.09875]
[1780443162036,56.04,66307.79,0.47,0.43738,0.00034,8.1144]
[1780443162881,56.03,66309.96,0.47,0.43812,0.00034,8.11705]
[1780443163175,56.03,66309.96,0.47,0.43812,0.00034,8.11705]
[1780443163644,56.03,66309.96,0.47,0.43812,0.00034,8.11705]
[1780443163655,56.03,66309.96,0.47,0.43812,0.00034,8.11705]
[1780443163745,56.03,66297.37,0.47,0.43382,0.00034,8.10123]
[1780443164910,56.03,66293.37,0.47,0.43245,0.00034,8.096]
[1780443165362,56.03,66293.37,0.47,0.43245,0.00034,8.096]
[1780443166876,56.03,66293.37,0.47,0.43245,0.00034,8.096]
[1780443166909,56.03,66293.37,0.47,0.43245,0.00034,8.096]
[1780443167614,56.03,66303.58,0.47,0.43593,0.00034,8.10914]
[1780443168303,56.03,66303.58,0.47,0.43593,0.00034,8.10914]
[1780443168554,56.03,66303.58,0.47,0.43593,0.00034,8.10914]
[1780443168620,56.03,66303.58,0.47,0.43593,0.00034,8.10914]
[1780443168655,56.03,66307.87,0.47,0.4374,0.00034,8.11447]
[1780443169472,56.03,66307.87,0.47,0.4374,0.00034,8.11447]
[1780443169574,56.03,66311.7,0.47,0.43871,0.00034,8.11914]
[1780443171928,56.03,66304.47,0.47,0.43624,0.00034,8.11025]
[1780443172981,56.03,66297.42,0.47,0.43384,0.00034,8.1013]
[1780443173982,56.03,66280.24,0.47,0.42799,0.00034,8.07825]
[1780443174624,56.03,66280.24,0.47,0.42799,0.00034,8.07825]
[1780443174667,56.03,66280.24,0.47,0.42799,0.00034,8.07825]
[1780443174695,56.03,66280.24,0.47,0.42799,0.00034,8.07825]
[1780443174797,56.04,66274.87,0.47,0.42616,0.00034,8.07069]
[1780443175445,56.03,66276.63,0.47,0.42676,0.00034,8.07318]
[1780443180648,56.03,66275.78,0.47,0.42647,0.00034,8.07197]
[1780443182589,56.03,66273.31,0.47,0.42563,0.00034,8.06845]
[1780443183440,56.03,66274.85,0.47,0.42615,0.00034,8.07065]
[1780443183864,56.03,66274.85,0.47,0.42615,0.00034,8.07065]
[1780443184061,56.03,66290.87,0.47,0.43161,0.00034,8.09272]
[1780443184526,56.03,66290.87,0.47,0.43161,0.00034,8.09272]
[1780443184667,56.03,66290.87,0.47,0.43161,0.00034,8.09272]
[1780443184924,56.03,66290.87,0.47,0.43161,0.00034,8.09272]
[1780443184982,56.03,66290.87,0.47,0.43161,0.00034,8.09272]
[1780443185087,56.03,66308.08,0.47,0.43748,0.00034,8.11475]
[1780443185551,56.03,66308.08,0.47,0.43748,0.00034,8.11475]
[1780443185672,56.03,66308.08,0.47,0.43748,0.00034,8.11475]
[1780443185908,56.03,66308.08,0.47,0.43748,0.00034,8.11475]
[1780443186022,56.03,66308.08,0.47,0.43748,0.00034,8.11475]
[1780443186064,56.03,66314.91,0.47,0.43981,0.00034,8.123]
[1780443186392,56.03,66314.91,0.47,0.43981,0.00034,8.123]
[1780443186438,56.03,66314.91,0.47,0.43981,0.00034,8.123]
[1780443186767,56.03,66314.91,0.47,0.43981,0.00034,8.123]
[1780443186829,56.03,66314.91,0.47,0.43981,0.00034,8.123]
[1780443187161,56.03,66337.68,0.47,0.4476,0.00034,8.14851]
[1780443187856,56.03,66337.68,0.47,0.4476,0.00034,8.14851]
[1780443188127,56.03,66337.68,0.47,0.4476,0.00034,8.14851]
[1780443188173,56.03,66343.42,0.47,0.44956,0.00034,8.15445]
[1780443188629,56.03,66343.42,0.47,0.44956,0.00034,8.15445]
[1780443188770,56.03,66343.42,0.47,0.44956,0.00034,8.15445]
[1780443189015,56.03,66343.42,0.47,0.44956,0.00034,8.15445]
[1780443189071,56.03,66350.1,0.47,0.45185,0.00034,8.16112]
[1780443190000,56.03,66350.1,0.47,0.45185,0.00034,8.16112]
[1780443190258,56.03,66350.1,0.47,0.45185,0.00034,8.16112]
[1780443190002,56.03,66361.33,0.47,0.45571,0.00034,8.17172]
[1780443191258,56.03,66353.28,0.47,0.45295,0.00034,8.1642]
[1780443192196,56.03,66353.28,0.47,0.45295,0.00034,8.1642]
[1780443192189,56.03,66347.59,0.47,0.45099,0.00034,8.15865]
[1780443192617,56.03,66358.12,0.47,0.45461,0.00034,8.16877]
[1780443193743,56.03,66357.84,0.47,0.45451,0.00034,8.16851]
[1780443195215,56.03,66364.26,0.47,0.45672,0.00034,8.17437]
[1780443195679,56.03,66366.04,0.47,0.45733,0.00034,8.17595]
[1780443197938,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443198334,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443198361,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443198533,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443199120,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443199158,56.04,66368.63,0.47,0.45822,0.00034,8.17823]
[1780443199171,56.04,66374.77,0.47,0.46033,0.00034,8.18343]
[1780443199792,56.04,66384.18,0.47,0.46357,0.00034,8.19096]
[1780443201211,56.04,66388.1,0.47,0.46492,0.00034,8.19394]
[1780443202096,56.04,66385.62,0.47,0.46406,0.00034,8.19207]
[1780443203572,56.04,66387.22,0.47,0.46461,0.00034,8.19328]
[1780443203590,56.04,66387.22,0.47,0.46461,0.00034,8.19328]
[1780443203639,56.04,66387.22,0.47,0.46461,0.00034,8.19328]
[1780443204211,56.04,66387.22,0.47,0.46461,0.00034,8.19328]
[1780443204244,56.04,66387.22,0.47,0.46461,0.00034,8.19328]
[1780443204167,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443204579,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443204601,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443204759,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443204938,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443204976,56.04,66390.69,0.47,0.46581,0.00034,8.19586]
[1780443205021,56.04,66402.66,0.47,0.46992,0.00034,8.20418]
[1780443205629,56.04,66402.66,0.47,0.46992,0.00034,8.20418]
[1780443205670,56.04,66402.66,0.47,0.46992,0.00034,8.20418]
[1780443205726,56.04,66405.39,0.47,0.47086,0.00034,8.20596]
[1780443206506,56.04,66405.39,0.47,0.47086,0.00034,8.20596]
[1780443206780,56.04,66407.71,0.47,0.47166,0.00034,8.20743]
[1780443207562,56.04,66407.71,0.47,0.47166,0.00034,8.20743]
[1780443207608,56.04,66407.71,0.47,0.47166,0.00034,8.20743]
[1780443207619,56.04,66407.71,0.47,0.47166,0.00034,8.20743]
[1780443207625,56.04,66407.71,0.47,0.47166,0.00034,8.20743]
[1780443208014,56.03,66405.42,0.47,0.47087,0.00034,8.20597]
[1780443210123,56.03,66398.46,0.47,0.46847,0.00034,8.20135]
[1780443210762,56.03,66417.25,0.47,0.47494,0.00034,8.21314]
[1780443212293,56.03,66417.25,0.47,0.47494,0.00034,8.21314]
[1780443212315,56.03,66427.1,0.47,0.47831,0.00034,8.21032]
[1780443212888,56.03,66421.44,0.47,0.47636,0.00034,8.20734]
[1780443214462,56.03,66421.44,0.47,0.47636,0.00034,8.20734]
[1780443214476,56.03,66421.44,0.47,0.47636,0.00034,8.20734]
[1780443214483,56.03,66421.44,0.47,0.47636,0.00034,8.20734]
[1780443214757,56.03,66421.74,0.47,0.47646,0.00034,8.2075]
[1780443215727,56.03,66421.74,0.47,0.47646,0.00034,8.2075]
[1780443216288,55.99,66421.78,0.47,0.47645,0.00035,8.20749]
[1780443217260,55.99,66417.86,0.47,0.4751,0.00035,8.20531]
[1780443218206,55.98,66420.39,0.47,0.47597,0.00035,8.20673]
[1780443219191,55.98,66420.39,0.47,0.47597,0.00035,8.20673]
[1780443219206,55.98,66420.39,0.47,0.47597,0.00035,8.20673]
[1780443219308,55.97,66420.07,0.47,0.47585,0.00035,8.20654]
[1780443221309,55.97,66420.29,0.47,0.47592,0.00035,8.20666]
[1780443221229,55.97,66431.41,0.47,0.47977,0.00035,8.21244]
[1780443222199,55.97,66431.14,0.47,0.47967,0.00035,8.21231]
[1780443223249,55.97,66429.35,0.47,0.47906,0.00035,8.21143]
[1780443225278,55.98,66429.64,0.47,0.47916,0.00035,8.21157]
[1780443225310,55.98,66431.89,0.47,0.47994,0.00035,8.21267]
[1780443226165,55.98,66431.89,0.47,0.47994,0.00035,8.21267]
[1780443226205,55.98,66431.89,0.47,0.47994,0.00035,8.21267]
[1780443226266,55.93,66428.35,0.47,0.47869,0.00035,8.2109]
[1780443226598,55.93,66428.35,0.47,0.47869,0.00035,8.2109]
[1780443227338,55.93,66428.35,0.47,0.47869,0.00035,8.2109]
[1780443228201,55.88,66426.19,0.47,0.47792,0.00035,8.20977]
[1780443229866,55.89,66436.61,0.47,0.48153,0.00035,8.21484]
[1780443230388,55.89,66436.61,0.47,0.48153,0.00035,8.21484]
[1780443230423,55.89,66436.61,0.47,0.48153,0.00035,8.21484]
[1780443231248,55.89,66435.15,0.47,0.48102,0.00035,8.21417]
[1780443231716,55.89,66435.15,0.47,0.48102,0.00035,8.21417]
[1780443231881,55.9,66435.39,0.47,0.48111,0.00035,8.21428]
[1780443232886,55.9,66437.41,0.47,0.48181,0.00035,8.21521]
[1780443233894,55.9,66439.12,0.47,0.4824,0.00035,8.21596]
[1780443234901,55.9,66442.62,0.47,0.48361,0.00035,8.21746]
[1780443236030,55.9,66448.34,0.47,0.48559,0.00035,8.21974]
[1780443237072,55.9,66455.21,0.47,0.48797,0.00035,8.22222]
[1780443237951,55.9,66455.21,0.47,0.48797,0.00035,8.22222]
[1780443238023,55.9,66455.21,0.47,0.48797,0.00035,8.22222]
[1780443238237,55.9,66455.21,0.47,0.48797,0.00035,8.22222]
[1780443238250,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238372,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238450,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238497,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238653,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238724,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238911,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443238953,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443239088,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443239129,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443239245,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443239290,55.9,66466.95,0.47,0.49203,0.00035,8.22577]
[1780443239161,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443239451,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443239499,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443239652,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443239806,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443239937,55.9,66456.79,0.47,0.48851,0.00035,8.22275]
[1780443240945,55.9,66451.93,0.47,0.48683,0.00035,8.22107]
[1780443241950,55.9,66458.18,0.47,0.48899,0.00035,8.2232]
[1780443242942,55.9,66458.18,0.47,0.48899,0.00035,8.2232]
[1780443243090,55.9,66459.97,0.47,0.48961,0.00035,8.22376]
[1780443244279,55.9,66459.97,0.47,0.48961,0.00035,8.22376]
[1780443244285,55.9,66459.97,0.47,0.48961,0.00035,8.22376]
[1780443245087,55.9,66459.97,0.47,0.48961,0.00035,8.22376]
[1780443245146,55.9,66459.97,0.47,0.48961,0.00035,8.22376]
[1780443245188,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443245385,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443245396,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443245544,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443245945,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443245991,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443246047,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443246077,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443246161,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443246212,55.9,66470.34,0.47,0.4932,0.00035,8.22664]
[1780443246320,55.9,66484.25,0.47,0.49801,0.00035,8.22945]
[1780443246671,55.9,66484.25,0.47,0.49801,0.00035,8.22945]
[1780443246989,55.9,66484.25,0.47,0.49801,0.00035,8.22945]
[1780443247976,55.9,66484.25,0.47,0.49801,0.00035,8.22945]
[1780443248077,55.89,66475.5,0.47,0.49498,0.00035,8.22782]
[1780443248448,55.89,66475.5,0.47,0.49498,0.00035,8.22782]
[1780443249005,55.89,66475.5,0.47,0.49498,0.00035,8.22782]
[1780443250020,55.89,66485.69,0.47,0.49851,0.00035,8.22968]
[1780443251699,55.89,66485.48,0.47,0.49843,0.00035,8.22965]
[1780443252115,55.88,66484.69,0.47,0.49816,0.00035,8.22952]
[1780443254142,55.88,66490.9,0.47,0.50031,0.00035,8.23038]
[1780443256051,55.88,66500.07,0.47,0.50348,0.00035,8.2312]
[1780443257107,55.88,66508.72,0.47,0.50648,0.00035,8.2315]
[1780443259185,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443259407,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443259561,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443259653,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443259926,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443259933,55.83,66482.8,0.47,0.4975,0.00035,8.22921]
[1780443260353,55.82,66472.65,0.47,0.49398,0.00035,8.22718]
[1780443261224,55.82,66472.65,0.47,0.49398,0.00035,8.22718]
[1780443261226,55.82,66472.65,0.47,0.49398,0.00035,8.22718]
[1780443261276,55.82,66474.4,0.47,0.49459,0.00035,8.22758]
[1780443263338,55.82,66472.1,0.47,0.49379,0.00035,8.22705]
[1780443264332,55.82,66482.53,0.47,0.4974,0.00035,8.22917]
[1780443265344,55.82,66477.06,0.47,0.49551,0.00035,8.22814]
[1780443266357,55.82,66464.27,0.47,0.49107,0.00035,8.22502]
[1780443267189,55.82,66464.27,0.47,0.49107,0.00035,8.22502]
[1780443267210,55.82,66464.27,0.47,0.49107,0.00035,8.22502]
[1780443267273,55.81,66461.41,0.47,0.49008,0.00035,8.22419]
[1780443267423,55.81,66461.41,0.47,0.49008,0.00035,8.22419]
[1780443267432,55.81,66461.41,0.47,0.49008,0.00035,8.22419]
[1780443267443,55.81,66461.41,0.47,0.49008,0.00035,8.22419]
[1780443267471,55.81,66461.41,0.47,0.49008,0.00035,8.22419]
[1780443268138,55.81,66461.53,0.47,0.49013,0.00035,8.22422]
[1780443269233,55.81,66468.59,0.47,0.49257,0.00035,8.22619]
[1780443271160,55.81,66464.97,0.47,0.4913,0.00035,8.21708]
[1780443271663,55.81,66464.97,0.47,0.4913,0.00035,8.21708]
[1780443272308,55.81,66460.87,0.47,0.48988,0.00035,8.21588]
[1780443273362,55.81,66457.39,0.47,0.48867,0.00035,8.21479]
[1780443273755,55.81,66457.39,0.47,0.48867,0.00035,8.21479]
[1780443274297,55.81,66452.62,0.47,0.48702,0.00035,8.21316]
[1780443276298,55.81,66448.59,0.47,0.48562,0.00035,8.21167]
[1780443277305,55.82,66454.32,0.47,0.48761,0.00035,8.21375]
[1780443280341,55.82,66460.28,0.47,0.48968,0.00035,8.2157]
[1780443284375,55.82,66456.62,0.47,0.48841,0.00035,8.21453]
[1780443285394,55.82,66453.5,0.47,0.48732,0.00035,8.21347]
[1780443286338,55.82,66455.3,0.47,0.48795,0.00035,8.21409]
[1780443287281,55.82,66457.04,0.47,0.48855,0.00035,8.21467]
[1780443290297,55.82,66454.86,0.47,0.4878,0.00035,8.21394]
[1780443293360,55.82,66452.84,0.47,0.4871,0.00035,8.21324]
[1780443296192,55.82,66451.98,0.47,0.4868,0.00035,8.21293]
[1780443296198,55.82,66451.98,0.47,0.4868,0.00035,8.21293]
[1780443296370,55.82,66452.54,0.47,0.48699,0.00035,8.21313]
[1780443298356,55.83,66441.68,0.47,0.48323,0.00035,8.2089]
[1780443299386,55.83,66438.21,0.47,0.48203,0.00035,8.20739]
[1780443300186,55.83,66438.21,0.47,0.48203,0.00035,8.20739]
[1780443300401,55.83,66433.8,0.47,0.4805,0.00035,8.20537]
[1780443300669,55.83,66433.8,0.47,0.4805,0.00035,8.20537]
[1780443301377,55.84,66433.8,0.47,0.4805,0.00035,8.20537]
[1780443303400,55.84,66428.86,0.47,0.47879,0.00035,8.20296]
[1780443304404,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304434,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304441,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304472,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304606,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304655,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304780,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304820,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304963,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443304994,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443305165,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443305198,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443305375,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443305407,55.84,66432.21,0.47,0.47995,0.00035,8.20461]
[1780443305411,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443305579,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443305621,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443305807,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443305830,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443305841,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443306100,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443306132,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443306211,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443306250,55.84,66442.96,0.47,0.48368,0.00035,8.20944]
[1780443306418,55.84,66443.85,0.47,0.48399,0.00035,8.20981]
[1780443306472,55.84,66443.85,0.47,0.48399,0.00035,8.20981]
[1780443307420,55.84,66435.48,0.47,0.48109,0.00035,8.20616]
[1780443308634,55.85,66436.95,0.47,0.4816,0.00035,8.20683]
[1780443308643,55.85,66436.95,0.47,0.4816,0.00035,8.20683]
[1780443309435,55.85,66446.09,0.47,0.48477,0.00035,8.21071]
[1780443312449,55.84,66438.22,0.47,0.48204,0.00035,8.2074]
[1780443313581,55.84,66437.32,0.47,0.48172,0.00035,8.207]
[1780443313590,55.84,66437.32,0.47,0.48172,0.00035,8.207]
[1780443314453,55.84,66435.58,0.47,0.48112,0.00035,8.2062]
[1780443315414,55.84,66435.58,0.47,0.48112,0.00035,8.2062]
[1780443316434,55.84,66442.06,0.47,0.48337,0.00035,8.20906]
[1780443317379,55.84,66446.84,0.47,0.48502,0.00035,8.211]
[1780443318449,55.84,66450.16,0.47,0.48617,0.00035,8.21227]
[1780443318688,55.84,66450.16,0.47,0.48617,0.00035,8.21227]
[1780443318789,55.84,66445.91,0.47,0.4847,0.00035,8.21064]
[1780443319848,55.84,66445.91,0.47,0.4847,0.00035,8.21064]
[1780443319865,55.84,66445.91,0.47,0.4847,0.00035,8.21064]
[1780443320445,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443320946,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443320949,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443320981,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443321056,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443321100,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443321258,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443321286,55.84,66441.9,0.47,0.48331,0.00035,8.20899]
[1780443321328,55.84,66443.56,0.47,0.48389,0.00035,8.20969]
[1780443321490,55.84,66443.56,0.47,0.48389,0.00035,8.20969]
[1780443321587,55.84,66451.65,0.47,0.48669,0.00035,8.21282]
[1780443322891,55.84,66454.01,0.47,0.48751,0.00035,8.21365]
[1780443324392,55.84,66455.28,0.47,0.48795,0.00035,8.21409]
[1780443325665,55.84,66455.28,0.47,0.48795,0.00035,8.21409]
[1780443325690,55.84,66455.28,0.47,0.48795,0.00035,8.21409]
[1780443326374,55.84,66466.75,0.47,0.49193,0.00035,8.21757]
[1780443327450,55.84,66468.45,0.47,0.49252,0.00035,8.21802]
[1780443328426,55.84,66470.85,0.47,0.49335,0.00035,8.21862]
[1780443329382,55.84,66473.06,0.47,0.49411,0.00035,8.21914]
[1780443330458,55.84,66476.21,0.47,0.4952,0.00035,8.21983]
[1780443331402,55.83,66475.04,0.47,0.49479,0.00035,8.21144]
[1780443332361,55.83,66476.81,0.47,0.4954,0.00035,8.21181]
[1780443336474,55.83,66473.8,0.47,0.49435,0.00035,8.21116]
[1780443337424,55.82,66476.07,0.47,0.49514,0.00035,8.21166]
[1780443338448,55.82,66479.65,0.47,0.49638,0.00035,8.21237]
[1780443340649,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443340699,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443340865,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443340909,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443340925,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341009,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341053,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341206,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341230,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341427,55.82,66480.3,0.47,0.49661,0.00035,8.21249]
[1780443341303,55.82,66476.3,0.47,0.49522,0.00035,8.2117]
[1780443341498,55.82,66476.3,0.47,0.49522,0.00035,8.2117]
[1780443341604,55.82,66476.3,0.47,0.49522,0.00035,8.2117]
[1780443341708,55.82,66476.3,0.47,0.49522,0.00035,8.2117]
[1780443342372,55.82,66476.3,0.47,0.49522,0.00035,8.2117]
[1780443342463,55.82,66487.36,0.47,0.49906,0.00035,8.21364]
[1780443342536,55.82,66487.36,0.47,0.49906,0.00035,8.21364]
[1780443343394,55.81,66497.41,0.47,0.50255,0.00035,8.21473]
[1780443343880,55.81,66497.41,0.47,0.50255,0.00035,8.21473]
[1780443343889,55.81,66497.41,0.47,0.50255,0.00035,8.21473]
[1780443344460,55.82,66502.15,0.47,0.50419,0.00035,8.21503]
[1780443345474,55.82,66513.37,0.47,0.50809,0.00035,8.21519]
[1780443346494,55.81,66518.87,0.47,0.51,0.00035,8.21497]
[1780443347409,55.81,66523.34,0.47,0.51155,0.00035,8.21466]
[1780443348200,55.81,66523.34,0.47,0.51155,0.00035,8.21466]
[1780443348210,55.81,66523.34,0.47,0.51155,0.00035,8.21466]
[1780443348358,55.81,66522.27,0.47,0.51117,0.00035,8.21475]
[1780443350427,55.82,66519.17,0.47,0.5101,0.00035,8.21496]
[1780443351228,55.82,66519.17,0.47,0.5101,0.00035,8.21496]
[1780443351256,55.82,66519.17,0.47,0.5101,0.00035,8.21496]
[1780443351330,55.82,66498.62,0.47,0.50297,0.00035,8.21482]
[1780443351932,55.82,66498.62,0.47,0.50297,0.00035,8.21482]
[1780443352122,55.82,66483.95,0.47,0.49788,0.00035,8.21312]
[1780443352716,55.82,66483.95,0.47,0.49788,0.00035,8.21312]
[1780443352836,55.82,66483.95,0.47,0.49788,0.00035,8.21312]
[1780443353251,55.82,66483.95,0.47,0.49788,0.00035,8.21312]
[1780443353352,55.77,66480.83,0.47,0.49679,0.00035,8.21259]
[1780443355798,55.77,66484.97,0.47,0.49822,0.00035,8.21328]
[1780443357812,55.76,66477.86,0.47,0.49575,0.00035,8.21202]
[1780443358520,55.76,66477.86,0.47,0.49575,0.00035,8.21202]
[1780443358819,55.76,66476.33,0.47,0.49522,0.00035,8.21171]
[1780443360648,55.76,66477.59,0.47,0.49566,0.00035,8.21197]
[1780443361518,55.76,66470.48,0.47,0.49318,0.00035,8.21038]
[1780443362207,55.76,66463.48,0.47,0.49075,0.00035,8.2085]
[1780443364191,55.76,66462.72,0.47,0.49049,0.00035,8.20828]
[1780443364196,55.76,66462.72,0.47,0.49049,0.00035,8.20828]
[1780443364377,55.76,66469.25,0.47,0.49276,0.00035,8.21007]
[1780443367319,55.75,66479.63,0.47,0.49636,0.00035,8.21236]
[1780443367653,55.75,66479.63,0.47,0.49636,0.00035,8.21236]
[1780443367747,55.75,66479.63,0.47,0.49636,0.00035,8.21236]
[1780443368157,55.75,66481.11,0.47,0.49688,0.00035,8.21264]
[1780443369094,55.75,66479.08,0.47,0.49617,0.00035,8.21226]
[1780443369952,55.75,66479.08,0.47,0.49617,0.00035,8.21226]
[1780443369971,55.75,66479.08,0.47,0.49617,0.00035,8.21226]
[1780443369978,55.75,66479.08,0.47,0.49617,0.00035,8.21226]
[1780443370396,55.75,66479.08,0.47,0.49617,0.00035,8.21226]
[1780443370499,55.75,66484.81,0.47,0.49816,0.00035,8.21326]
[1780443371202,55.75,66484.81,0.47,0.49816,0.00035,8.21326]
[1780443371311,55.75,66484.81,0.47,0.49816,0.00035,8.21326]
[1780443371412,55.75,66466.4,0.47,0.49176,0.00035,8.20932]
[1780443372298,55.74,66457.05,0.47,0.48851,0.00035,8.20651]
[1780443373053,55.74,66459.35,0.47,0.48931,0.00035,8.20725]
[1780443374107,55.74,66459.35,0.47,0.48931,0.00035,8.20725]
[1780443374117,55.74,66459.35,0.47,0.48931,0.00035,8.20725]
[1780443374533,55.74,66465.33,0.47,0.49139,0.00035,8.20903]
[1780443376526,55.74,66467.42,0.47,0.49212,0.00035,8.20959]
[1780443377506,55.74,66469.48,0.47,0.49283,0.00035,8.21013]
[1780443379428,55.74,66457.98,0.47,0.48883,0.00035,8.20682]
[1780443379695,55.74,66457.98,0.47,0.48883,0.00035,8.20682]
[1780443379710,55.74,66457.98,0.47,0.48883,0.00035,8.20682]
[1780443380534,55.74,66456.08,0.47,0.48817,0.00035,8.20619]
[1780443381515,55.74,66456.08,0.47,0.48817,0.00035,8.20619]
[1780443381479,55.74,66445.93,0.47,0.48465,0.00035,8.20246]
[1780443381717,55.74,66445.93,0.47,0.48465,0.00035,8.20246]
[1780443381777,55.74,66445.93,0.47,0.48465,0.00035,8.20246]
[1780443381981,55.74,66445.93,0.47,0.48465,0.00035,8.20246]
[1780443382233,55.74,66445.93,0.47,0.48465,0.00035,8.20246]
[1780443382328,55.74,66444.46,0.47,0.48413,0.00035,8.20187]
[1780443382687,55.74,66444.46,0.47,0.48413,0.00035,8.20187]
[1780443382849,55.74,66444.46,0.47,0.48413,0.00035,8.20187]
[1780443383282,55.74,66444.46,0.47,0.48413,0.00035,8.20187]
[1780443383318,55.74,66444.46,0.47,0.48413,0.00035,8.20187]
[1780443383370,55.74,66435.58,0.47,0.48105,0.00035,8.198]
[1780443383652,55.74,66435.58,0.47,0.48105,0.00035,8.198]
[1780443384361,55.74,66435.58,0.47,0.48105,0.00035,8.198]
[1780443384368,55.74,66435.58,0.47,0.48105,0.00035,8.198]
[1780443384392,55.74,66435.58,0.47,0.48105,0.00035,8.198]
[1780443384439,55.74,66428.94,0.47,0.47874,0.00035,8.19479]
[1780443385321,55.74,66428.94,0.47,0.47874,0.00035,8.19479]
[1780443385357,55.74,66428.94,0.47,0.47874,0.00035,8.19479]
[1780443385405,55.74,66427.41,0.47,0.47821,0.00035,8.19401]
[1780443387268,55.73,66427.41,0.47,0.47821,0.00035,8.19401]
[1780443387408,55.73,66427.41,0.47,0.47821,0.00035,8.19401]
[1780443387437,55.73,66426.01,0.47,0.47772,0.00035,8.19328]
[1780443390083,55.72,66420.84,0.47,0.47592,0.00035,8.19049]
[1780443390810,55.72,66420.84,0.47,0.47592,0.00035,8.19049]
[1780443390897,55.72,66420.84,0.47,0.47592,0.00035,8.19049]
[1780443391091,55.72,66415.73,0.47,0.47411,0.00035,8.1794]
[1780443392459,55.72,66434.27,0.47,0.48056,0.00035,8.18922]
[1780443393396,55.72,66434.27,0.47,0.48056,0.00035,8.18922]
[1780443393545,55.72,66439.17,0.47,0.48226,0.00035,8.19146]
[1780443394467,55.72,66450.17,0.47,0.48609,0.00035,8.19593]
[1780443395565,55.72,66454.39,0.47,0.48756,0.00035,8.19745]
[1780443396402,55.72,66454.39,0.47,0.48756,0.00035,8.19745]
[1780443396414,55.72,66454.39,0.47,0.48756,0.00035,8.19745]
[1780443396503,55.72,66452.3,0.47,0.48683,0.00035,8.19671]
[1780443398560,55.71,66456.22,0.47,0.4882,0.00035,8.19807]
[1780443401502,55.71,66448.03,0.47,0.48534,0.00035,8.19512]
[1780443402551,55.71,66436.83,0.47,0.48145,0.00035,8.1904]
[1780443403349,55.71,66436.83,0.47,0.48145,0.00035,8.1904]
[1780443403556,55.71,66435.16,0.47,0.48086,0.00035,8.18963]
[1780443404498,55.71,66442.57,0.47,0.48344,0.00035,8.19292]
[1780443405488,55.71,66442.81,0.47,0.48353,0.00035,8.19302]
[1780443406136,55.71,66442.81,0.47,0.48353,0.00035,8.19302]
[1780443406512,55.71,66433.52,0.47,0.48029,0.00035,8.18886]
[1780443407548,55.71,66425.32,0.47,0.47744,0.00035,8.18474]
[1780443408528,55.71,66414.91,0.47,0.47382,0.00035,8.17891]
[1780443409551,55.7,66413.65,0.47,0.47338,0.00035,8.17815]
[1780443412057,55.7,66412.81,0.47,0.47308,0.00035,8.17764]
[1780443412068,55.7,66412.81,0.47,0.47308,0.00035,8.17764]
[1780443412078,55.7,66412.81,0.47,0.47308,0.00035,8.17764]
[1780443412270,55.7,66413.6,0.47,0.47335,0.00035,8.17812]
[1780443412956,55.7,66413.6,0.47,0.47335,0.00035,8.17812]
[1780443413276,55.7,66413.02,0.47,0.47315,0.00035,8.17777]
[1780443416436,55.69,66393.82,0.47,0.46647,0.00035,8.16501]
[1780443417459,55.69,66390.47,0.47,0.46531,0.00035,8.16255]
[1780443419185,55.69,66390.05,0.47,0.46516,0.00035,8.16223]
[1780443419291,55.69,66390.05,0.47,0.46516,0.00035,8.16223]
[1780443419531,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443419816,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443419899,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443420470,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443420515,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443420569,55.69,66360.97,0.47,0.45507,0.00035,8.1379]
[1780443420587,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443420792,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443420831,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443420901,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443420928,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443421063,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443421339,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422279,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422313,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422487,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422490,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422529,55.69,66353.95,0.47,0.45264,0.00035,8.13126]
[1780443422574,55.69,66361.63,0.47,0.4553,0.00035,8.13852]
[1780443424301,55.69,66361.6,0.47,0.45529,0.00035,8.1385]
[1780443425276,55.69,66361.49,0.47,0.45525,0.00035,8.1384]
[1780443425317,55.69,66361.49,0.47,0.45525,0.00035,8.1384]
[1780443425562,55.7,66358.51,0.47,0.45422,0.00035,8.13563]
[1780443427310,55.7,66358.51,0.47,0.45422,0.00035,8.13563]
[1780443427374,55.7,66358.51,0.47,0.45422,0.00035,8.13563]
[1780443427396,55.7,66358.51,0.47,0.45422,0.00035,8.13563]
[1780443427605,55.7,66358.51,0.47,0.45422,0.00035,8.13563]
[1780443427454,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443427703,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443427741,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443427751,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443427756,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443428306,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443428321,55.7,66363.25,0.47,0.45587,0.00035,8.14003]
[1780443428408,55.7,66371.27,0.47,0.45865,0.00035,8.14714]
[1780443430071,55.7,66371.27,0.47,0.45865,0.00035,8.14714]
[1780443430410,55.7,66372.25,0.47,0.45899,0.00035,8.14798]
[1780443431385,55.7,66372.25,0.47,0.45899,0.00035,8.14798]
[1780443431552,55.7,66371.42,0.47,0.4587,0.00035,8.14727]
[1780443433511,55.7,66371.42,0.47,0.4587,0.00035,8.14727]
[1780443433578,55.7,66374.02,0.47,0.4596,0.00035,8.14949]
[1780443434148,55.7,66374.02,0.47,0.4596,0.00035,8.14949]
[1780443434441,55.7,66373.73,0.47,0.4595,0.00035,8.14924]
[1780443435537,55.7,66373.73,0.47,0.4595,0.00035,8.14924]
[1780443435587,55.7,66373.73,0.47,0.4595,0.00035,8.14924]
[1780443435618,55.7,66349.07,0.47,0.45095,0.00035,8.12648]
[1780443435886,55.7,66349.07,0.47,0.45095,0.00035,8.12648]
[1780443436571,55.7,66337.3,0.47,0.44688,0.00035,8.1143]
[1780443437233,55.7,66337.3,0.47,0.44688,0.00035,8.1143]
[1780443437588,55.7,66337.3,0.47,0.44688,0.00035,8.1143]
[1780443437472,55.7,66337.14,0.47,0.44682,0.00035,8.11412]
[1780443438608,55.69,66320.06,0.47,0.44091,0.00035,8.09493]
[1780443441489,55.69,66321.16,0.47,0.44129,0.00035,8.0962]
[1780443441615,55.69,66321.87,0.47,0.44153,0.00035,8.09702]
[1780443444502,55.68,66322.39,0.47,0.44171,0.00035,8.09762]
[1780443444638,55.68,66322.82,0.47,0.44186,0.00035,8.09811]
[1780443445579,55.68,66310.26,0.47,0.43752,0.00034,8.08307]
[1780443446061,55.68,66310.26,0.47,0.43752,0.00034,8.08307]
[1780443446408,55.68,66310.26,0.47,0.43752,0.00034,8.08307]
[1780443446560,55.68,66310.29,0.47,0.43753,0.00034,8.08311]
[1780443447565,55.68,66298.86,0.47,0.43359,0.00034,8.06861]
[1780443448573,55.68,66295.74,0.47,0.43251,0.00034,8.06451]
[1780443449638,55.69,66301.98,0.47,0.43467,0.00034,8.07266]
[1780443450646,55.69,66314.22,0.47,0.43889,0.00035,8.08794]
[1780443452600,55.68,66319.52,0.47,0.44065,0.00035,8.08601]
[1780443453605,55.68,66319.73,0.47,0.44072,0.00035,8.08624]
[1780443454615,55.68,66322.19,0.47,0.44157,0.00035,8.08911]
[1780443455387,55.68,66322.19,0.47,0.44157,0.00035,8.08911]
[1780443455422,55.68,66322.19,0.47,0.44157,0.00035,8.08911]
[1780443455624,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443455786,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443455836,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456108,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456196,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456333,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456390,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456488,55.67,66322.94,0.47,0.44182,0.00035,8.08996]
[1780443456628,55.67,66342.37,0.47,0.44855,0.00035,8.11134]
[1780443456712,55.67,66342.37,0.47,0.44855,0.00035,8.11134]
[1780443457636,55.67,66355.01,0.47,0.45293,0.00035,8.12402]
[1780443458191,55.67,66355.01,0.47,0.45293,0.00035,8.12402]
[1780443458228,55.67,66355.01,0.47,0.45293,0.00035,8.12402]
[1780443458643,55.67,66357.15,0.47,0.45367,0.00035,8.12607]
[1780443459337,55.67,66357.15,0.47,0.45367,0.00035,8.12607]
[1780443459652,55.67,66358.62,0.47,0.45419,0.00035,8.12747]
[1780443460659,55.67,66352.97,0.47,0.45222,0.00035,8.12204]
[1780443461668,55.67,66347.65,0.47,0.45038,0.00035,8.11676]
[1780443462671,55.67,66342.73,0.47,0.44867,0.00035,8.11171]
[1780443465108,55.66,66342.08,0.47,0.44844,0.00035,8.11102]
[1780443465112,55.66,66342.08,0.47,0.44844,0.00035,8.11102]
[1780443465214,55.66,66343.25,0.47,0.44884,0.00035,8.11223]
[1780443467179,55.66,66341.64,0.47,0.44828,0.00035,8.11055]
[1780443467621,55.66,66345.78,0.47,0.44971,0.00035,8.11482]
[1780443468659,55.65,66352.12,0.47,0.45191,0.00035,8.12117]
[1780443469623,55.65,66354.04,0.47,0.45258,0.00035,8.12304]
[1780443471427,55.65,66353.17,0.47,0.45227,0.00035,8.12219]
[1780443471441,55.65,66353.17,0.47,0.45227,0.00035,8.12219]
[1780443471587,55.65,66354.26,0.47,0.45265,0.00035,8.12325]
[1780443476598,55.66,66352.8,0.47,0.45216,0.00035,8.12186]
[1780443478678,55.66,66359.38,0.47,0.45444,0.00035,8.12815]
[1780443479256,55.66,66359.38,0.47,0.45444,0.00035,8.12815]
[1780443479267,55.66,66359.38,0.47,0.45444,0.00035,8.12815]
[1780443479591,55.66,66361.66,0.47,0.45523,0.00035,8.13028]
[1780443480689,55.66,66359.5,0.47,0.45448,0.00035,8.12827]
[1780443481543,55.66,66359.5,0.47,0.45448,0.00035,8.12827]
[1780443481672,55.66,66359.8,0.47,0.45459,0.00035,8.12855]
[1780443482696,55.65,66343.42,0.47,0.44889,0.00035,8.11239]
[1780443483591,55.65,66349.43,0.47,0.45098,0.00035,8.1185]
[1780443484626,55.65,66353.39,0.47,0.45235,0.00035,8.12241]
[1780443484932,55.65,66353.39,0.47,0.45235,0.00035,8.12241]
[1780443484946,55.65,66353.39,0.47,0.45235,0.00035,8.12241]
[1780443485704,55.65,66350.9,0.47,0.45148,0.00035,8.11995]
[1780443488632,55.64,66354.55,0.47,0.45274,0.00035,8.1235]
[1780443489141,55.64,66354.55,0.47,0.45274,0.00035,8.1235]
[1780443489186,55.64,66354.55,0.47,0.45274,0.00035,8.1235]
[1780443489237,55.64,66357.45,0.47,0.45374,0.00035,8.12627]
[1780443489949,55.64,66360.22,0.47,0.45471,0.00035,8.12888]
[1780443492040,55.64,66361.37,0.47,0.45511,0.00035,8.12995]
[1780443492123,55.64,66361.37,0.47,0.45511,0.00035,8.12995]
[1780443492347,55.64,66361.37,0.47,0.45511,0.00035,8.12995]
[1780443492424,55.64,66361.37,0.47,0.45511,0.00035,8.12995]
[1780443492479,55.64,66366.19,0.47,0.45678,0.00035,8.13434]
[1780443492863,55.64,66366.19,0.47,0.45678,0.00035,8.13434]
[1780443493528,55.64,66366.19,0.47,0.45678,0.00035,8.13434]
[1780443493534,55.63,66380.24,0.47,0.46167,0.00035,8.14633]
[1780443494057,55.63,66380.24,0.47,0.46167,0.00035,8.14633]
[1780443494247,55.63,66380.24,0.47,0.46167,0.00035,8.14633]
[1780443494429,55.63,66380.24,0.47,0.46167,0.00035,8.14633]
[1780443494577,55.63,66380.24,0.47,0.46167,0.00035,8.14633]
[1780443494627,55.63,66400.69,0.47,0.46878,0.00035,8.16159]
[1780443495009,55.63,66400.69,0.47,0.46878,0.00035,8.16159]
[1780443495632,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443495849,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443495874,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443495898,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443495966,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443496018,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443496046,55.63,66394.96,0.47,0.46679,0.00035,8.15757]
[1780443496147,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443496991,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497223,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497241,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497484,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497518,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497543,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497587,55.63,66397.33,0.47,0.46761,0.00035,8.15926]
[1780443497620,55.63,66410.38,0.47,0.47216,0.00035,8.16791]
[1780443498540,55.63,66410.38,0.47,0.47216,0.00035,8.16791]
[1780443498570,55.63,66410.38,0.47,0.47216,0.00035,8.16791]
[1780443498674,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443498946,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500297,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500326,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500441,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500491,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500513,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500556,55.63,66423.23,0.47,0.47664,0.00035,8.1754]
[1780443500630,55.63,66418.42,0.47,0.47496,0.00035,8.17271]
[1780443502252,55.62,66418.42,0.47,0.47496,0.00035,8.17271]
[1780443502307,55.62,66418.42,0.47,0.47496,0.00035,8.17271]
[1780443502649,55.62,66418.42,0.47,0.47496,0.00035,8.17271]
[1780443502680,55.62,66418.42,0.47,0.47496,0.00035,8.17271]
[1780443502339,55.62,66430.7,0.47,0.47924,0.00035,8.17927]
[1780443502772,55.62,66430.7,0.47,0.47924,0.00035,8.17927]
[1780443502798,55.62,66430.7,0.47,0.47924,0.00035,8.17927]
[1780443503463,55.62,66430.7,0.47,0.47924,0.00035,8.17927]
[1780443503526,55.62,66430.7,0.47,0.47924,0.00035,8.17927]
[1780443503564,55.62,66441.13,0.47,0.48288,0.00035,8.1841]
[1780443504424,55.62,66441.13,0.47,0.48288,0.00035,8.1841]
[1780443504451,55.62,66441.13,0.47,0.48288,0.00035,8.1841]
[1780443504496,55.62,66441.13,0.47,0.48288,0.00035,8.1841]
[1780443504537,55.62,66441.13,0.47,0.48288,0.00035,8.1841]
[1780443504639,55.62,66447.19,0.47,0.48499,0.00035,8.1866]
[1780443505226,55.62,66447.19,0.47,0.48499,0.00035,8.1866]
[1780443505261,55.62,66447.19,0.47,0.48499,0.00035,8.1866]
[1780443505277,55.62,66442.21,0.47,0.48326,0.00035,8.18456]
[1780443506646,55.62,66442.21,0.47,0.48326,0.00035,8.18456]
[1780443506725,55.62,66432.87,0.47,0.47999,0.00035,8.18033]
[1780443507791,55.62,66432.87,0.47,0.47999,0.00035,8.18033]
[1780443507856,55.62,66432.87,0.47,0.47999,0.00035,8.18033]
[1780443507883,55.62,66432.87,0.47,0.47999,0.00035,8.18033]
[1780443508014,55.62,66432.27,0.47,0.47979,0.00035,8.18004]
[1780443509398,55.62,66441.18,0.47,0.4829,0.00035,8.18412]
[1780443510454,55.62,66441.18,0.47,0.4829,0.00035,8.18412]
[1780443510726,55.62,66435.96,0.47,0.48107,0.00035,8.18179]
[1780443511702,55.62,66435.02,0.47,0.48072,0.00035,8.17317]
[1780443512323,55.62,66435.02,0.47,0.48072,0.00035,8.17317]
[1780443512646,55.62,66440.34,0.47,0.48258,0.00035,8.17558]
[1780443513749,55.62,66442.83,0.47,0.48345,0.00035,8.17665]
[1780443514260,55.62,66442.83,0.47,0.48345,0.00035,8.17665]
[1780443514278,55.62,66442.83,0.47,0.48345,0.00035,8.17665]
[1780443514715,55.62,66447.79,0.47,0.48518,0.00035,8.17866]
[1780443515278,55.62,66447.79,0.47,0.48518,0.00035,8.17866]
[1780443515353,55.62,66447.79,0.47,0.48518,0.00035,8.17866]
[1780443515481,55.62,66455.61,0.47,0.48791,0.00035,8.18151]
[1780443516062,55.62,66455.61,0.47,0.48791,0.00035,8.18151]
[1780443517070,55.62,66469.2,0.47,0.49266,0.00035,8.18556]
[1780443517979,55.62,66469.2,0.47,0.49266,0.00035,8.18556]
[1780443517999,55.62,66469.2,0.47,0.49266,0.00035,8.18556]
[1780443518729,55.62,66474.13,0.47,0.49439,0.00035,8.18674]
[1780443519661,55.62,66467.65,0.47,0.49212,0.00035,8.18515]
[1780443521437,55.62,66467.08,0.47,0.49192,0.00035,8.185]
[1780443521445,55.62,66467.08,0.47,0.49192,0.00035,8.185]
[1780443521539,55.62,66471.22,0.47,0.49337,0.00035,8.18606]
[1780443523545,55.62,66473.97,0.47,0.49433,0.00035,8.1867]
[1780443525127,55.62,66480.54,0.47,0.49663,0.00035,8.18805]
[1780443527636,55.62,66479.83,0.47,0.49638,0.00035,8.18791]
[1780443527647,55.62,66479.83,0.47,0.49638,0.00035,8.18791]
[1780443527721,55.61,66480.01,0.47,0.49644,0.00035,8.18795]
[1780443532743,55.61,66480.09,0.47,0.49647,0.00035,8.18796]
[1780443533728,55.61,66475.65,0.47,0.49491,0.00035,8.18707]
[1780443536681,55.6,66479.25,0.47,0.49617,0.00035,8.1878]
[1780443540756,55.56,66481.32,0.47,0.49689,0.00035,8.18819]
[1780443543471,55.54,66480.71,0.47,0.49667,0.00035,8.18807]
[1780443543684,55.53,66495.68,0.47,0.50191,0.00035,8.19011]
[1780443544417,55.53,66495.68,0.47,0.50191,0.00035,8.19011]
[1780443544699,55.53,66508.92,0.47,0.50654,0.00035,8.19073]
[1780443545790,55.53,66496.71,0.47,0.50227,0.00035,8.1902]
[1780443545863,55.53,66496.71,0.47,0.50227,0.00035,8.1902]
[1780443545876,55.53,66496.71,0.47,0.50227,0.00035,8.1902]
[1780443546747,55.54,66492.62,0.47,0.50084,0.00035,8.18981]
[1780443549148,55.55,66492.95,0.47,0.50095,0.00035,8.18984]
[1780443549425,55.55,66492.95,0.47,0.50095,0.00035,8.18984]
[1780443549714,55.55,66487.65,0.47,0.4991,0.00035,8.18919]
[1780443550761,55.54,66482.57,0.47,0.49732,0.00035,8.1884]
[1780443551727,55.54,66484.93,0.47,0.49815,0.00035,8.18879]
[1780443552013,55.54,66484.93,0.47,0.49815,0.00035,8.18879]
[1780443552761,55.54,66484.93,0.47,0.49815,0.00035,8.18879]
[1780443552692,55.53,66486.17,0.47,0.49858,0.00035,8.18898]
[1780443553719,55.52,66493.03,0.47,0.50098,0.00035,8.18985]
[1780443554796,55.54,66490.87,0.47,0.50023,0.00035,8.18961]
[1780443556705,55.57,66496.67,0.47,0.50226,0.00035,8.19019]
[1780443557711,55.59,66487.08,0.47,0.49891,0.00035,8.18911]
[1780443558469,55.59,66487.08,0.47,0.49891,0.00035,8.18911]
[1780443558506,55.59,66487.08,0.47,0.49891,0.00035,8.18911]
[1780443558656,55.61,66488.21,0.47,0.4993,0.00035,8.18927]
[1780443560382,55.63,66490.13,0.47,0.49998,0.00035,8.18952]
[1780443561214,55.63,66490.13,0.47,0.49998,0.00035,8.18952]
[1780443561394,55.65,66490.12,0.47,0.49998,0.00035,8.18952]
[1780443562398,55.69,66496.24,0.47,0.50212,0.00035,8.19016]
[1780443563404,55.69,66498.54,0.47,0.50292,0.00035,8.19034]
[1780443565418,55.73,66495.93,0.47,0.50201,0.00035,8.19013]
[1780443565849,55.73,66495.93,0.47,0.50201,0.00035,8.19013]
[1780443566553,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443566821,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443567120,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443567294,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443567426,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443567446,55.74,66473.11,0.47,0.49406,0.00035,8.18651]
[1780443567799,55.74,66453.66,0.47,0.48728,0.00035,8.18086]
[1780443568799,55.75,66442.64,0.47,0.48344,0.00035,8.17662]
[1780443569791,55.75,66440.23,0.47,0.4826,0.00035,8.17559]
[1780443570347,55.75,66440.23,0.47,0.4826,0.00035,8.17559]
[1780443570716,55.76,66441.94,0.47,0.4832,0.00035,8.17632]
[1780443571107,55.76,66441.94,0.47,0.4832,0.00035,8.17632]
[1780443571115,55.76,66441.94,0.47,0.4832,0.00035,8.17632]
[1780443571122,55.76,66441.94,0.47,0.4832,0.00035,8.17632]
[1780443571515,55.76,66445.13,0.47,0.48429,0.00035,8.16946]
[1780443572553,55.76,66448.13,0.47,0.48533,0.00035,8.17065]
[1780443574730,55.77,66448.13,0.47,0.48534,0.00035,8.17065]
[1780443574804,55.77,66452.49,0.47,0.48686,0.00035,8.17227]
[1780443579825,55.77,66452.03,0.47,0.4867,0.00035,8.17211]
[1780443580779,55.78,66456.43,0.47,0.48824,0.00035,8.17364]
[1780443581779,55.78,66458.65,0.47,0.48901,0.00035,8.17437]
[1780443582746,55.78,66454.36,0.47,0.48751,0.00035,8.17294]
[1780443585747,55.79,66450.28,0.47,0.48609,0.00035,8.17147]
[1780443586732,55.79,66448.05,0.47,0.48532,0.00035,8.17063]
[1780443590708,55.8,66446.8,0.47,0.48488,0.00035,8.17014]
[1780443590764,55.8,66447.84,0.47,0.48525,0.00035,8.17055]
[1780443592824,55.8,66451.42,0.47,0.4865,0.00035,8.17189]
[1780443595824,55.81,66448.45,0.47,0.48546,0.00035,8.17079]
[1780443596759,55.81,66442.07,0.47,0.48324,0.00035,8.16821]
[1780443597726,55.82,66444.39,0.47,0.48405,0.00035,8.16918]
[1780443599830,55.83,66446.94,0.47,0.48494,0.00035,8.1702]
[1780443600768,55.83,66442.52,0.47,0.4834,0.00035,8.16841]
[1780443601812,55.83,66436.36,0.47,0.48126,0.00035,8.16571]
[1780443602846,55.84,66434.56,0.47,0.48064,0.00035,8.16487]
[1780443603851,55.84,66442.74,0.47,0.48349,0.00035,8.16851]
[1780443604829,55.84,66445.31,0.47,0.48438,0.00035,8.16956]
[1780443605788,55.85,66451.83,0.47,0.48666,0.00035,8.17206]
[1780443606310,55.85,66451.83,0.47,0.48666,0.00035,8.17206]
[1780443606755,55.85,66456.63,0.47,0.48833,0.00035,8.17372]
[1780443607255,55.85,66456.63,0.47,0.48833,0.00035,8.17372]
[1780443607760,55.85,66449.91,0.47,0.48599,0.00035,8.17135]
[1780443610751,55.85,66451.79,0.47,0.48664,0.00035,8.17204]
[1780443612849,55.86,66456.53,0.47,0.4883,0.00035,8.17369]
[1780443617829,55.86,66459.54,0.47,0.48935,0.00035,8.17466]
[1780443622851,55.87,66458.31,0.47,0.48892,0.00035,8.17427]
[1780443622864,55.87,66455.15,0.47,0.48782,0.00035,8.17323]
[1780443624876,55.87,66457.63,0.47,0.48868,0.00035,8.17405]
[1780443627871,55.88,66442.76,0.47,0.48351,0.00035,8.16853]
[1780443628890,55.88,66440.77,0.47,0.48282,0.00035,8.16768]
[1780443629889,55.88,66440.74,0.47,0.48281,0.00035,8.16767]
[1780443630906,55.88,66444.34,0.47,0.48406,0.00035,8.16918]
[1780443631904,55.89,66443.01,0.47,0.48358,0.00035,8.16044]
[1780443632429,55.89,66443.01,0.47,0.48358,0.00035,8.16044]
[1780443632909,55.89,66441.01,0.47,0.48288,0.00035,8.1596]
[1780443633339,55.89,66441.01,0.47,0.48288,0.00035,8.1596]
[1780443633916,55.9,66428.91,0.47,0.47867,0.00035,8.15396]
[1780443634924,55.9,66423.17,0.47,0.47667,0.00035,8.15096]
[1780443636229,55.9,66424.41,0.47,0.47711,0.00035,8.15163]
[1780443636938,55.91,66424.2,0.47,0.47704,0.00035,8.15152]
[1780443638952,55.91,66417.38,0.47,0.47466,0.00035,8.14775]
[1780443639801,55.91,66417.38,0.47,0.47466,0.00035,8.14775]
[1780443639958,55.91,66419.6,0.47,0.47544,0.00035,8.14901]
[1780443641976,55.92,66427.0,0.47,0.47802,0.00035,8.153]
[1780443642982,55.92,66429.9,0.47,0.47903,0.00035,8.15447]
[1780443643445,55.92,66429.9,0.47,0.47903,0.00035,8.15447]
[1780443643994,55.93,66432.89,0.47,0.48007,0.00035,8.15593]
[1780443644993,55.93,66436.22,0.47,0.48123,0.00035,8.15749]
[1780443645334,55.93,66436.22,0.47,0.48123,0.00035,8.15749]
[1780443645348,55.93,66436.22,0.47,0.48123,0.00035,8.15749]
[1780443646002,55.93,66435.65,0.47,0.48103,0.00035,8.15723]
[1780443647008,55.94,66433.78,0.47,0.48039,0.00035,8.15636]
[1780443649197,55.95,66434.21,0.47,0.48054,0.00035,8.15656]
[1780443649525,55.95,66434.21,0.47,0.48054,0.00035,8.15656]
[1780443649781,55.95,66434.21,0.47,0.48054,0.00035,8.15656]
[1780443650029,55.95,66435.84,0.47,0.48111,0.00035,8.15733]
[1780443651036,55.95,66450.21,0.47,0.48611,0.00035,8.1633]
[1780443652043,55.95,66456.31,0.47,0.48823,0.00035,8.16545]
[1780443654059,55.96,66460.88,0.47,0.48982,0.00035,8.1669]
[1780443654361,55.96,66460.88,0.47,0.48982,0.00035,8.1669]
[1780443654372,55.96,66460.88,0.47,0.48982,0.00035,8.1669]
[1780443655066,55.96,66463.06,0.47,0.49058,0.00035,8.16755]
[1780443655603,55.96,66463.06,0.47,0.49058,0.00035,8.16755]
[1780443656073,55.96,66462.43,0.47,0.49036,0.00035,8.16737]
[1780443658091,55.96,66464.41,0.47,0.49106,0.00035,8.16794]
[1780443659858,55.96,66464.41,0.47,0.49106,0.00035,8.16794]
[1780443659940,55.96,66464.34,0.47,0.49103,0.00035,8.16792]
[1780443660752,55.96,66464.34,0.47,0.49103,0.00035,8.16792]
[1780443661052,55.96,66445.35,0.47,0.48442,0.00035,8.16143]
[1780443662087,55.97,66442.12,0.47,0.4833,0.00035,8.1601]
[1780443665641,55.98,66442.32,0.47,0.48337,0.00035,8.16019]
[1780443665652,55.98,66442.32,0.47,0.48337,0.00035,8.16019]
[1780443665723,55.98,66443.7,0.47,0.48385,0.00035,8.16076]
[1780443666369,55.98,66443.7,0.47,0.48385,0.00035,8.16076]
[1780443667042,55.98,66450.95,0.47,0.48638,0.00035,8.16358]
[1780443667673,55.98,66450.95,0.47,0.48638,0.00035,8.16358]
[1780443668088,55.98,66466.26,0.47,0.4917,0.00035,8.16846]
[1780443668704,55.98,66466.26,0.47,0.4917,0.00035,8.16846]
[1780443669018,55.98,66466.93,0.47,0.49194,0.00035,8.16864]
[1780443670389,55.98,66467.57,0.47,0.49216,0.00035,8.16881]
[1780443671018,55.98,66468.41,0.47,0.49245,0.00035,8.16902]
[1780443672037,55.98,66486.83,0.47,0.49886,0.00035,8.17272]
[1780443672560,55.98,66486.83,0.47,0.49886,0.00035,8.17272]
[1780443672964,55.98,66486.83,0.47,0.49886,0.00035,8.17272]
[1780443673109,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443673145,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443673405,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443673719,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443673731,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443673955,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443674010,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443674044,55.99,66445.3,0.47,0.48441,0.00035,8.16141]
[1780443674041,56.01,66442.09,0.47,0.48331,0.00035,8.1601]
[1780443674297,56.01,66442.09,0.47,0.48331,0.00035,8.1601]
[1780443674400,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675142,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675200,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675323,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675436,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675483,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675641,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675668,56.01,66452.88,0.47,0.48706,0.00035,8.16428]
[1780443675770,56.01,66451.83,0.47,0.48669,0.00035,8.1639]
[1780443677234,56.01,66449.53,0.47,0.4859,0.00035,8.16306]
[1780443678499,56.01,66449.53,0.47,0.4859,0.00035,8.16306]
[1780443678637,56.01,66449.53,0.47,0.4859,0.00035,8.16306]
[1780443678722,56.01,66449.53,0.47,0.4859,0.00035,8.16306]
[1780443678860,56.01,66449.53,0.47,0.4859,0.00035,8.16306]
[1780443678895,56.01,66445.64,0.47,0.48454,0.00035,8.16156]
[1780443680255,56.02,66437.61,0.47,0.48176,0.00035,8.15816]
[1780443681384,56.02,66437.61,0.47,0.48176,0.00035,8.15816]
[1780443681441,56.02,66437.61,0.47,0.48176,0.00035,8.15816]
[1780443681736,56.03,66434.26,0.47,0.48059,0.00035,8.15663]
[1780443683276,56.03,66444.88,0.47,0.48429,0.00035,8.16126]
[1780443684811,56.04,66447.8,0.47,0.4853,0.00035,8.16241]
[1780443687434,56.04,66448.24,0.47,0.48546,0.00035,8.16258]
[1780443687903,56.04,66448.24,0.47,0.48546,0.00035,8.16258]
[1780443688068,56.05,66443.37,0.47,0.48377,0.00035,8.16065]
[1780443688806,56.05,66443.37,0.47,0.48377,0.00035,8.16065]
[1780443688827,56.05,66443.37,0.47,0.48377,0.00035,8.16065]
[1780443689073,56.05,66443.37,0.47,0.48377,0.00035,8.16065]
[1780443689106,56.05,66445.43,0.47,0.48448,0.00035,8.16148]
[1780443689882,56.05,66451.33,0.47,0.48653,0.00035,8.16373]
[1780443690453,56.05,66458.56,0.47,0.48905,0.00035,8.1662]
[1780443691541,56.06,66458.31,0.47,0.48894,0.00035,8.15792]
[1780443692365,56.06,66458.31,0.47,0.48894,0.00035,8.15792]
[1780443692375,56.06,66458.31,0.47,0.48894,0.00035,8.15792]
[1780443693151,56.06,66452.93,0.47,0.48707,0.00035,8.15611]
[1780443693557,56.06,66452.93,0.47,0.48707,0.00035,8.15611]
[1780443694093,56.06,66440.34,0.47,0.4827,0.00035,8.15117]
[1780443694821,56.06,66440.34,0.47,0.4827,0.00035,8.15117]
[1780443695103,56.06,66435.35,0.47,0.48096,0.00035,8.14895]
[1780443696161,56.07,66447.7,0.47,0.48526,0.00035,8.15418]
[1780443697129,56.07,66453.04,0.47,0.48712,0.00035,8.15615]
[1780443698075,56.07,66455.87,0.47,0.4881,0.00035,8.15713]
[1780443699147,56.07,66454.02,0.47,0.48746,0.00035,8.1565]
[1780443700089,56.08,66441.57,0.47,0.48313,0.00035,8.15171]
[1780443701153,56.08,66438.26,0.47,0.48198,0.00035,8.15027]
[1780443701990,56.08,66438.26,0.47,0.48198,0.00035,8.15027]
[1780443702109,56.08,66436.48,0.47,0.48137,0.00035,8.14947]
[1780443704084,56.09,66441.38,0.47,0.48307,0.00035,8.15163]
[1780443705118,56.09,66443.37,0.47,0.48376,0.00035,8.15246]
[1780443705632,56.09,66443.37,0.47,0.48376,0.00035,8.15246]
[1780443706152,56.09,66447.51,0.47,0.4852,0.00035,8.15412]
[1780443710162,56.1,66445.71,0.47,0.48458,0.00035,8.15341]
[1780443712097,56.1,66448.79,0.47,0.48565,0.00035,8.15461]
[1780443713056,56.1,66453.49,0.47,0.48728,0.00035,8.15632]
[1780443716073,56.11,66450.64,0.47,0.4863,0.00035,8.1553]
[1780443718157,56.12,66438.69,0.47,0.48215,0.00035,8.15048]
[1780443719177,56.12,66439.93,0.47,0.48258,0.00035,8.15102]
[1780443720102,56.13,66434.14,0.47,0.48057,0.00035,8.14841]
[1780443721151,56.13,66439.76,0.47,0.48253,0.00035,8.15095]
[1780443722073,56.13,66441.92,0.47,0.48328,0.00035,8.15187]
[1780443723138,56.13,66446.88,0.47,0.485,0.00035,8.15388]
[1780443724114,56.13,66449.18,0.47,0.4858,0.00035,8.15476]
[1780443726558,56.14,66448.82,0.47,0.48567,0.00035,8.15463]
[1780443727130,56.14,66448.82,0.47,0.48567,0.00035,8.15463]
[1780443727060,56.14,66445.78,0.47,0.48462,0.00035,8.15345]
[1780443728157,56.14,66438.6,0.47,0.48213,0.00035,8.15045]
[1780443729105,56.15,66434.06,0.47,0.48055,0.00035,8.14839]
[1780443732147,56.16,66431.93,0.47,0.47982,0.00035,8.14738]
[1780443733175,56.16,66433.89,0.47,0.4805,0.00035,8.14831]
[1780443735556,56.17,66432.44,0.47,0.48,0.00035,8.14763]
[1780443735573,56.17,66432.44,0.47,0.48,0.00035,8.14763]
[1780443736100,56.17,66430.05,0.47,0.47917,0.00035,8.14647]
[1780443738139,56.17,66423.28,0.47,0.47683,0.00035,8.14299]
[1780443738578,56.17,66423.28,0.47,0.47683,0.00035,8.14299]
[1780443739171,56.18,66421.45,0.47,0.4762,0.00035,8.142]
[1780443740184,56.18,66416.85,0.47,0.4746,0.00035,8.13943]
[1780443741146,56.18,66414.6,0.47,0.47382,0.00035,8.13812]
[1780443741557,56.18,66414.6,0.47,0.47382,0.00035,8.13812]
[1780443742100,56.18,66375.32,0.47,0.46022,0.00035,8.11032]
[1780443742748,56.18,66375.32,0.47,0.46022,0.00035,8.11032]
[1780443743194,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443743299,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443743344,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443743605,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443743621,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443743691,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443744111,56.2,66370.63,0.47,0.45862,0.00035,8.10641]
[1780443744175,56.21,66377.14,0.47,0.46087,0.00035,8.11185]
[1780443744234,56.21,66377.14,0.47,0.46087,0.00035,8.11185]
[1780443745084,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443745340,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443745411,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443745776,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443746161,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443746195,56.21,66399.32,0.47,0.46855,0.00035,8.12846]
[1780443746224,56.21,66389.55,0.47,0.46517,0.00035,8.12152]
[1780443747033,56.22,66392.05,0.47,0.46604,0.00035,8.12336]
[1780443747939,56.22,66396.82,0.47,0.46769,0.00035,8.12675]
[1780443749667,56.23,66396.98,0.47,0.46775,0.00035,8.12687]
[1780443749675,56.23,66396.98,0.47,0.46775,0.00035,8.12687]
[1780443750174,56.23,66398.86,0.47,0.4684,0.00035,8.12817]
[1780443751701,56.24,66399.75,0.47,0.46868,0.00035,8.12056]
[1780443752199,56.24,66411.59,0.47,0.47278,0.00035,8.12816]
[1780443752326,56.24,66411.59,0.47,0.47278,0.00035,8.12816]
[1780443752511,56.24,66411.59,0.47,0.47278,0.00035,8.12816]
[1780443752611,56.24,66411.59,0.47,0.47278,0.00035,8.12816]
[1780443752618,56.24,66411.59,0.47,0.47278,0.00035,8.12816]
[1780443753078,56.24,66429.2,0.47,0.47889,0.00035,8.13787]
[1780443753885,56.25,66429.2,0.47,0.47889,0.00035,8.13787]
[1780443754548,56.25,66429.2,0.47,0.47889,0.00035,8.13787]
[1780443754661,56.25,66429.2,0.47,0.47889,0.00035,8.13787]
[1780443754885,56.25,66431.7,0.47,0.47976,0.00035,8.1391]
[1780443755470,56.25,66431.7,0.47,0.47976,0.00035,8.1391]
[1780443755491,56.25,66431.7,0.47,0.47976,0.00035,8.1391]
[1780443756220,56.25,66447.0,0.47,0.48507,0.00035,8.14576]
[1780443757148,56.25,66447.0,0.47,0.48507,0.00035,8.14576]
[1780443757174,56.25,66447.0,0.47,0.48507,0.00035,8.14576]
[1780443757170,56.25,66449.78,0.47,0.48603,0.00035,8.14681]
[1780443759162,56.26,66449.78,0.47,0.48603,0.00035,8.14681]
[1780443759228,56.26,66449.78,0.47,0.48603,0.00035,8.14681]
[1780443759384,56.26,66450.39,0.47,0.48624,0.00035,8.14704]
[1780443759920,56.26,66450.67,0.47,0.48634,0.00035,8.14714]
[1780443760927,56.26,66457.14,0.47,0.48859,0.00035,8.14938]
[1780443761385,56.26,66457.14,0.47,0.48859,0.00035,8.14938]
[1780443762178,56.26,66460.86,0.47,0.48988,0.00035,8.15055]
[1780443763124,56.26,66460.86,0.47,0.48988,0.00035,8.15055]
[1780443763155,56.26,66467.9,0.47,0.49232,0.00035,8.15252]
[1780443763319,56.26,66467.9,0.47,0.49232,0.00035,8.15252]
[1780443763332,56.26,66467.9,0.47,0.49232,0.00035,8.15252]
[1780443764171,56.27,66480.27,0.47,0.49661,0.00035,8.15526]
[1780443765146,56.27,66482.79,0.47,0.49748,0.00035,8.1557]
[1780443765411,56.27,66482.79,0.47,0.49748,0.00035,8.1557]
[1780443765455,56.27,66482.79,0.47,0.49748,0.00035,8.1557]
[1780443765964,56.27,66483.44,0.47,0.49771,0.00035,8.15581]
[1780443766970,56.27,66486.55,0.47,0.49879,0.00035,8.15628]
[1780443767377,56.27,66486.55,0.47,0.49879,0.00035,8.15628]
[1780443767396,56.27,66486.55,0.47,0.49879,0.00035,8.15628]
[1780443767426,56.27,66486.55,0.47,0.49879,0.00035,8.15628]
[1780443767979,56.27,66483.12,0.47,0.4976,0.00035,8.15575]
[1780443769343,56.28,66481.76,0.47,0.49713,0.00035,8.15552]
[1780443769361,56.28,66481.76,0.47,0.49713,0.00035,8.15552]
[1780443769367,56.28,66481.76,0.47,0.49713,0.00035,8.15552]
[1780443769992,56.28,66480.92,0.47,0.49684,0.00035,8.15538]
[1780443772004,56.28,66487.36,0.47,0.49907,0.00035,8.1564]
[1780443773014,56.28,66492.05,0.47,0.5007,0.00035,8.15698]
[1780443775056,56.28,66492.9,0.47,0.50099,0.00035,8.15708]
[1780443775068,56.28,66492.9,0.47,0.50099,0.00035,8.15708]
[1780443775183,56.29,66497.7,0.47,0.50266,0.00035,8.15751]
[1780443775613,56.29,66497.7,0.47,0.50266,0.00035,8.15751]
[1780443776221,56.29,66498.28,0.47,0.50286,0.00035,8.15755]
[1780443779531,56.29,66498.16,0.47,0.50281,0.00035,8.15754]
[1780443780171,56.29,66505.01,0.47,0.50519,0.00035,8.1579]
[1780443781982,56.29,66505.18,0.47,0.50525,0.00035,8.1579]
[1780443782094,56.29,66505.18,0.47,0.50525,0.00035,8.1579]
[1780443782197,56.29,66528.62,0.47,0.51337,0.00035,8.1569]
[1780443782971,56.29,66528.62,0.47,0.51337,0.00035,8.1569]
[1780443782991,56.29,66528.62,0.47,0.51337,0.00035,8.1569]
[1780443783197,56.29,66528.62,0.47,0.51337,0.00035,8.1569]
[1780443783175,56.29,66528.52,0.47,0.51333,0.00035,8.15691]
[1780443784156,56.29,66531.26,0.47,0.51428,0.00035,8.15658]
[1780443785225,56.29,66541.74,0.47,0.51791,0.00035,8.15487]
[1780443787243,56.29,66541.74,0.47,0.51791,0.00035,8.15487]
[1780443787168,56.3,66541.43,0.47,0.5178,0.00035,8.15493]
[1780443787291,56.3,66541.43,0.47,0.5178,0.00035,8.15493]
[1780443787468,56.3,66541.43,0.47,0.5178,0.00035,8.15493]
[1780443787484,56.3,66541.43,0.47,0.5178,0.00035,8.15493]
[1780443788174,56.3,66547.35,0.47,0.51985,0.00035,8.15368]
[1780443789182,56.3,66550.11,0.47,0.5208,0.00035,8.15302]
[1780443790016,56.3,66550.11,0.47,0.5208,0.00035,8.15302]
[1780443790190,56.3,66559.87,0.47,0.52417,0.00035,8.15032]
[1780443792204,56.3,66557.06,0.47,0.5232,0.00035,8.15116]
[1780443793208,56.3,66540.79,0.47,0.51758,0.00035,8.15505]
[1780443794219,56.3,66537.3,0.47,0.51637,0.00035,8.15567]
[1780443795227,56.3,66541.52,0.47,0.51783,0.00035,8.15491]
[1780443796235,56.3,66549.83,0.47,0.5207,0.00035,8.15309]
[1780443796392,56.3,66549.83,0.47,0.5207,0.00035,8.15309]
[1780443796404,56.3,66549.83,0.47,0.5207,0.00035,8.15309]
[1780443797268,56.3,66549.32,0.47,0.52053,0.00035,8.15321]
[1780443798286,56.3,66549.32,0.47,0.52053,0.00035,8.15321]
[1780443798258,56.3,66553.17,0.47,0.52186,0.00035,8.15224]
[1780443798629,56.3,66553.17,0.47,0.52186,0.00035,8.15224]
[1780443799264,56.3,66553.1,0.47,0.52183,0.00035,8.15226]
[1780443800283,56.3,66548.35,0.47,0.52019,0.00035,8.15344]
[1780443802280,56.3,66539.33,0.47,0.51707,0.00035,8.15532]
[1780443802791,56.3,66539.33,0.47,0.51707,0.00035,8.15532]
[1780443802864,56.3,66539.33,0.47,0.51707,0.00035,8.15532]
[1780443803249,56.3,66539.33,0.47,0.51707,0.00035,8.15532]
[1780443803301,56.3,66515.25,0.47,0.50874,0.00035,8.15789]
[1780443803450,56.3,66515.25,0.47,0.50874,0.00035,8.15789]
[1780443803532,56.3,66515.25,0.47,0.50874,0.00035,8.15789]
[1780443804300,56.3,66514.86,0.47,0.5086,0.00035,8.1579]
[1780443804889,56.3,66514.86,0.47,0.5086,0.00035,8.1579]
[1780443804995,56.3,66514.86,0.47,0.5086,0.00035,8.1579]
[1780443805200,56.3,66514.86,0.47,0.5086,0.00035,8.1579]
[1780443805309,56.31,66512.69,0.47,0.50785,0.00035,8.15795]
[1780443806312,56.31,66500.81,0.47,0.50373,0.00035,8.15771]
[1780443807322,56.31,66498.71,0.47,0.50301,0.00035,8.15758]
[1780443808504,56.31,66499.1,0.47,0.50314,0.00035,8.15761]
[1780443808555,56.31,66499.1,0.47,0.50314,0.00035,8.15761]
[1780443809333,56.31,66500.98,0.47,0.50379,0.00035,8.15772]
[1780443809368,56.31,66500.98,0.47,0.50379,0.00035,8.15772]
[1780443810345,56.31,66509.91,0.47,0.50689,0.00035,8.15797]
[1780443812359,56.32,66512.42,0.47,0.50776,0.00035,8.14974]
[1780443813365,56.32,66509.72,0.47,0.50682,0.00035,8.14976]
[1780443814374,56.32,66511.96,0.47,0.5076,0.00035,8.14975]
[1780443814567,56.32,66511.96,0.47,0.5076,0.00035,8.14975]
[1780443814580,56.32,66511.96,0.47,0.5076,0.00035,8.14975]
[1780443815380,56.32,66524.35,0.47,0.51189,0.00035,8.14912]
[1780443815717,56.32,66524.35,0.47,0.51189,0.00035,8.14912]
[1780443816387,56.32,66520.42,0.47,0.51053,0.00035,8.14942]
[1780443816978,56.32,66520.42,0.47,0.51053,0.00035,8.14942]
[1780443817395,56.32,66509.94,0.47,0.5069,0.00035,8.14976]
[1780443818401,56.32,66506.71,0.47,0.50578,0.00035,8.14973]
[1780443820349,56.33,66506.69,0.47,0.50577,0.00035,8.14973]
[1780443820385,56.33,66506.69,0.47,0.50577,0.00035,8.14973]
[1780443820409,56.33,66510.55,0.47,0.50711,0.00035,8.14976]
[1780443821409,56.34,66513.7,0.47,0.5082,0.00035,8.14972]
[1780443821560,56.34,66513.7,0.47,0.5082,0.00035,8.14972]
[1780443822001,56.34,66513.7,0.47,0.5082,0.00035,8.14972]
[1780443822374,56.34,66513.7,0.47,0.5082,0.00035,8.14972]
[1780443822060,56.34,66514.58,0.47,0.50851,0.00035,8.1497]
[1780443823275,56.35,66497.2,0.47,0.50248,0.00035,8.14926]
[1780443823877,56.35,66497.2,0.47,0.50248,0.00035,8.14926]
[1780443823900,56.35,66497.2,0.47,0.50248,0.00035,8.14926]
[1780443823934,56.35,66491.29,0.47,0.50043,0.00035,8.14869]
[1780443827337,56.35,66487.42,0.47,0.49909,0.00035,8.1482]
[1780443828611,56.35,66489.3,0.47,0.49974,0.00035,8.14845]
[1780443835225,56.36,66490.52,0.47,0.50017,0.00035,8.1486]
[1780443835264,56.36,66486.01,0.47,0.49861,0.00035,8.148]
[1780443837535,56.36,66491.3,0.47,0.50044,0.00035,8.14869]
[1780443838832,56.36,66493.82,0.47,0.50131,0.00035,8.14896]
[1780443843674,56.36,66499.64,0.47,0.50333,0.00035,8.14943]
[1780443845894,56.37,66498.08,0.47,0.50279,0.00035,8.14933]
[1780443846373,56.38,66515.75,0.47,0.50891,0.00035,8.14966]
[1780443847439,56.38,66512.83,0.47,0.5079,0.00035,8.14974]
[1780443847616,56.38,66512.83,0.47,0.5079,0.00035,8.14974]
[1780443847629,56.38,66512.83,0.47,0.5079,0.00035,8.14974]
[1780443848410,56.38,66512.83,0.47,0.5079,0.00035,8.14974]
[1780443848403,56.38,66521.57,0.47,0.51092,0.00035,8.14935]
[1780443848728,56.38,66521.57,0.47,0.51092,0.00035,8.14935]
[1780443849394,56.38,66521.57,0.47,0.51092,0.00035,8.14935]
[1780443849437,56.38,66521.57,0.47,0.51092,0.00035,8.14935]
[1780443849401,56.38,66533.16,0.47,0.51493,0.00035,8.14811]
[1780443850089,56.38,66540.12,0.47,0.51734,0.00035,8.14697]
[1780443851059,56.39,66544.22,0.47,0.51876,0.00035,8.14616]
[1780443851709,56.39,66544.22,0.47,0.51876,0.00035,8.14616]
[1780443851788,56.39,66544.22,0.47,0.51876,0.00035,8.14616]
[1780443852128,56.45,66547.34,0.47,0.51982,0.00035,8.14549]
[1780443853065,56.45,66547.34,0.47,0.51982,0.00035,8.14549]
[1780443853072,56.45,66547.34,0.47,0.51982,0.00035,8.14549]
[1780443853075,56.45,66547.34,0.47,0.51982,0.00035,8.14549]
[1780443853395,56.45,66549.63,0.47,0.52061,0.00035,8.14495]
[1780443854428,56.45,66551.6,0.47,0.52129,0.00035,8.14446]
[1780443855109,56.45,66551.6,0.47,0.52129,0.00035,8.14446]
[1780443855153,56.45,66551.6,0.47,0.52129,0.00035,8.14446]
[1780443855509,56.45,66551.93,0.47,0.52141,0.00035,8.14438]
[1780443856184,56.45,66551.93,0.47,0.52141,0.00035,8.14438]
[1780443856219,56.45,66551.93,0.47,0.52141,0.00035,8.14438]
[1780443856321,56.45,66555.28,0.47,0.52256,0.00035,8.14349]
[1780443858127,56.45,66555.28,0.47,0.52256,0.00035,8.14349]
[1780443858155,56.45,66555.28,0.47,0.52256,0.00035,8.14349]
[1780443858241,56.45,66563.75,0.47,0.52549,0.00034,8.14092]
[1780443860060,56.45,66564.56,0.47,0.52576,0.00034,8.14066]
[1780443860095,56.45,66564.56,0.47,0.52576,0.00034,8.14066]
[1780443860223,56.46,66565.96,0.47,0.52625,0.00034,8.14018]
[1780443860775,56.46,66565.96,0.47,0.52625,0.00034,8.14018]
[1780443860815,56.46,66565.96,0.47,0.52625,0.00034,8.14018]
[1780443860840,56.46,66565.96,0.47,0.52625,0.00034,8.14018]
[1780443860862,56.46,66565.96,0.47,0.52625,0.00034,8.14018]
[1780443860917,56.46,66566.06,0.47,0.52628,0.00034,8.14015]
[1780443862475,56.47,66564.43,0.47,0.52571,0.00034,8.1407]
[1780443863282,56.47,66551.81,0.47,0.52136,0.00035,8.14442]
[1780443863947,56.47,66551.81,0.47,0.52136,0.00035,8.14442]
[1780443863984,56.47,66551.81,0.47,0.52136,0.00035,8.14442]
[1780443864204,56.47,66551.81,0.47,0.52136,0.00035,8.14442]
[1780443864477,56.47,66551.8,0.47,0.52136,0.00035,8.14442]
[1780443865402,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443865572,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443865884,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443865971,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443866222,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443866319,56.47,66557.13,0.47,0.5232,0.00034,8.14297]
[1780443866389,56.47,66571.43,0.47,0.52813,0.00034,8.13823]
[1780443866597,56.47,66571.43,0.47,0.52813,0.00034,8.13823]
[1780443866651,56.47,66571.43,0.47,0.52813,0.00034,8.13823]
[1780443866860,56.47,66577.21,0.47,0.53012,0.00034,8.13596]
[1780443869105,56.47,66577.21,0.47,0.53012,0.00034,8.13596]
[1780443869180,56.47,66577.21,0.47,0.53012,0.00034,8.13596]
[1780443869288,56.47,66585.13,0.47,0.53284,0.00034,8.13252]
[1780443870788,56.47,66589.55,0.47,0.53436,0.00034,8.13044]
[1780443872146,56.47,66589.55,0.47,0.53436,0.00034,8.13044]
[1780443872154,56.47,66589.55,0.47,0.53436,0.00034,8.13044]
[1780443872501,56.48,66602.19,0.47,0.53874,0.00034,8.11558]
[1780443873807,56.48,66598.34,0.47,0.53741,0.00034,8.1177]
[1780443874777,56.48,66598.34,0.47,0.53741,0.00034,8.1177]
[1780443874802,56.48,66598.34,0.47,0.53741,0.00034,8.1177]
[1780443874865,56.48,66600.97,0.47,0.53832,0.00034,8.11626]
[1780443875529,56.48,66600.97,0.47,0.53832,0.00034,8.11626]
[1780443875561,56.48,66600.97,0.47,0.53832,0.00034,8.11626]
[1780443875804,56.48,66600.97,0.47,0.53832,0.00034,8.11626]
[1780443876470,56.48,66600.97,0.47,0.53832,0.00034,8.11626]
[1780443876149,56.54,66600.62,0.47,0.53816,0.00034,8.11652]
[1780443876953,56.54,66600.62,0.47,0.53816,0.00034,8.11652]
[1780443877365,56.54,66600.62,0.47,0.53816,0.00034,8.11652]
[1780443877384,56.54,66600.62,0.47,0.53816,0.00034,8.11652]
[1780443877441,56.6,66614.31,0.47,0.54283,0.00034,8.1085]
[1780443877843,56.66,66614.44,0.47,0.54283,0.00034,8.1085]
[1780443878605,56.66,66614.44,0.47,0.54283,0.00034,8.1085]
[1780443878659,56.66,66614.44,0.47,0.54283,0.00034,8.1085]
[1780443878951,56.66,66614.44,0.47,0.54283,0.00034,8.1085]
[1780443879052,56.72,66610.01,0.47,0.54128,0.00034,8.11131]
[1780443880479,56.72,66610.01,0.47,0.54128,0.00034,8.11131]
[1780443880863,56.79,66613.25,0.47,0.54235,0.00034,8.10941]
[1780443881871,56.85,66615.17,0.47,0.54297,0.00034,8.10829]
[1780443882885,56.85,66612.61,0.47,0.54209,0.00034,8.10989]
[1780443884903,56.97,66604.81,0.47,0.53936,0.00034,8.11465]
[1780443886335,57.07,66614.75,0.47,0.54268,0.00034,8.10886]
[1780443887934,57.1,66629.18,0.47,0.54757,0.00034,8.0993]
[1780443890951,57.12,66620.46,0.47,0.54459,0.00034,8.10529]
[1780443893030,57.12,66621.86,0.47,0.54506,0.00034,8.10437]
[1780443893467,57.13,66628.58,0.47,0.54734,0.00034,8.09979]
[1780443895496,57.14,66625.29,0.47,0.54622,0.00034,8.10208]
[1780443897420,57.14,66623.66,0.47,0.54566,0.00034,8.1032]
[1780443899008,57.15,66624.06,0.47,0.54579,0.00034,8.10293]
[1780443899040,57.15,66624.06,0.47,0.54579,0.00034,8.10293]
[1780443899061,57.15,66624.06,0.47,0.54579,0.00034,8.10293]
[1780443899165,57.15,66624.06,0.47,0.54579,0.00034,8.10293]
[1780443899326,57.15,66620.16,0.47,0.54447,0.00034,8.10552]
[1780443900070,57.15,66614.97,0.47,0.54271,0.00034,8.10883]
[1780443902221,57.15,66614.81,0.47,0.54266,0.00034,8.10893]
[1780443902308,57.15,66614.81,0.47,0.54266,0.00034,8.10893]
[1780443902465,57.15,66577.66,0.47,0.53002,0.00034,8.12796]
[1780443902729,57.15,66577.66,0.47,0.53002,0.00034,8.12796]
[1780443903217,57.15,66577.66,0.47,0.53002,0.00034,8.12796]
[1780443903273,57.15,66571.69,0.47,0.52798,0.00034,8.13026]
[1780443904084,57.15,66571.69,0.47,0.52798,0.00034,8.13026]
[1780443904461,57.15,66571.69,0.47,0.52798,0.00034,8.13026]
[1780443904506,57.15,66565.61,0.47,0.52591,0.00034,8.13238]
[1780443905083,57.15,66565.61,0.47,0.52591,0.00034,8.13238]
[1780443905253,57.15,66565.61,0.47,0.52591,0.00034,8.13238]
[1780443905349,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443905606,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443905680,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443905782,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443906034,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443906070,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443906267,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443906325,57.15,66568.78,0.47,0.52699,0.00034,8.1313]
[1780443906429,57.15,66575.02,0.47,0.52912,0.00034,8.12901]
[1780443907338,57.15,66584.61,0.47,0.53238,0.00034,8.12503]
[1780443907986,57.15,66584.61,0.47,0.53238,0.00034,8.12503]
[1780443908027,57.15,66584.61,0.47,0.53238,0.00034,8.12503]
[1780443908561,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908596,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908603,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908654,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908889,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908911,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443908933,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443909244,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443909275,57.16,66604.39,0.47,0.53911,0.00034,8.1151]
[1780443909294,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909559,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909593,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909698,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909726,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909742,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443909771,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443910290,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443910321,57.16,66617.48,0.47,0.54355,0.00034,8.10727]
[1780443910462,57.21,66605.97,0.47,0.53962,0.00034,8.11428]
[1780443911133,57.21,66606.02,0.47,0.53963,0.00034,8.11425]
[1780443912139,57.22,66608.15,0.47,0.54035,0.00034,8.11303]
[1780443913146,57.22,66609.73,0.47,0.54089,0.00034,8.11211]
[1780443913695,57.22,66609.73,0.47,0.54089,0.00034,8.11211]
[1780443913729,57.22,66609.73,0.47,0.54089,0.00034,8.11211]
[1780443914222,57.23,66611.77,0.47,0.54158,0.00034,8.1109]
[1780443915083,57.23,66611.77,0.47,0.54158,0.00034,8.1109]
[1780443915301,57.23,66611.77,0.47,0.54158,0.00034,8.1109]
[1780443915402,57.23,66614.55,0.47,0.54252,0.00034,8.10921]
[1780443915691,57.23,66614.55,0.47,0.54252,0.00034,8.10921]
[1780443917174,57.23,66621.21,0.47,0.54477,0.00034,8.10497]
[1780443918090,57.23,66621.21,0.47,0.54477,0.00034,8.10497]
[1780443918182,57.24,66620.52,0.47,0.54453,0.00034,8.10542]
[1780443921215,57.24,66632.21,0.47,0.54849,0.00034,8.0974]
[1780443922123,57.24,66632.21,0.47,0.54849,0.00034,8.0974]
[1780443922535,57.25,66635.33,0.47,0.54954,0.00034,8.09513]
[1780443923472,57.25,66638.15,0.47,0.55049,0.00034,8.09302]
[1780443926184,57.27,66636.9,0.47,0.55006,0.00034,8.094]
[1780443926213,57.27,66636.9,0.47,0.55006,0.00034,8.094]
[1780443926369,57.27,66640.42,0.47,0.55125,0.00034,8.09133]
[1780443928025,57.27,66640.78,0.47,0.55137,0.00034,8.09105]
[1780443928465,57.27,66638.23,0.47,0.5505,0.00034,8.093]
[1780443930279,57.27,66642.56,0.47,0.55197,0.00034,8.08968]
[1780443930909,57.27,66642.56,0.47,0.55197,0.00034,8.08968]
[1780443931004,57.27,66642.56,0.47,0.55197,0.00034,8.08968]
[1780443931929,57.27,66642.26,0.47,0.55191,0.00034,8.08161]
[1780443932508,57.27,66635.47,0.47,0.54961,0.00034,8.08678]
[1780443933330,57.27,66635.47,0.47,0.54961,0.00034,8.08678]
[1780443933358,57.27,66635.47,0.47,0.54961,0.00034,8.08678]
[1780443933443,57.27,66633.73,0.47,0.54902,0.00034,8.08806]
[1780443934571,57.27,66632.02,0.47,0.54844,0.00034,8.0893]
[1780443935338,57.27,66632.02,0.47,0.54844,0.00034,8.0893]
[1780443935481,57.27,66632.02,0.47,0.54844,0.00034,8.0893]
[1780443935535,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443935663,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443935864,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443935908,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443936182,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443936217,57.27,66631.03,0.47,0.54811,0.00034,8.09001]
[1780443936319,57.27,66630.82,0.47,0.54804,0.00034,8.09016]
[1780443937190,57.27,66630.82,0.47,0.54804,0.00034,8.09016]
[1780443937223,57.27,66630.82,0.47,0.54804,0.00034,8.09016]
[1780443937329,57.27,66624.61,0.47,0.54594,0.00034,8.09447]
[1780443939343,57.27,66620.87,0.47,0.54467,0.00034,8.09697]
[1780443940115,57.27,66620.87,0.47,0.54467,0.00034,8.09697]
[1780443940154,57.27,66620.87,0.47,0.54467,0.00034,8.09697]
[1780443940171,57.27,66620.87,0.47,0.54467,0.00034,8.09697]
[1780443940211,57.27,66620.87,0.47,0.54467,0.00034,8.09697]
[1780443940349,57.27,66612.97,0.47,0.54199,0.00034,8.10196]
[1780443941418,57.27,66612.97,0.47,0.54199,0.00034,8.10196]
[1780443941573,57.27,66616.4,0.47,0.54315,0.00034,8.09983]
[1780443942098,57.27,66616.4,0.47,0.54315,0.00034,8.09983]
[1780443942133,57.27,66616.4,0.47,0.54315,0.00034,8.09983]
[1780443942591,57.27,66616.4,0.47,0.54315,0.00034,8.09983]
[1780443942609,57.27,66617.73,0.47,0.54361,0.00034,8.09899]
[1780443944374,57.27,66613.83,0.47,0.54228,0.00034,8.10143]
[1780443946160,57.27,66612.65,0.47,0.54188,0.00034,8.10215]
[1780443946257,57.27,66612.65,0.47,0.54188,0.00034,8.10215]
[1780443946474,57.27,66613.1,0.47,0.54204,0.00034,8.10188]
[1780443948337,57.27,66613.1,0.47,0.54204,0.00034,8.10188]
[1780443948418,57.27,66613.1,0.47,0.54204,0.00034,8.10188]
[1780443948553,57.27,66607.85,0.47,0.54026,0.00034,8.105]
[1780443949354,57.27,66607.85,0.47,0.54026,0.00034,8.105]
[1780443949406,57.27,66607.85,0.47,0.54026,0.00034,8.105]
[1780443949426,57.27,66607.67,0.47,0.54019,0.00034,8.1051]
[1780443950479,57.27,66602.67,0.47,0.5385,0.00034,8.10792]
[1780443950832,57.27,66602.67,0.47,0.5385,0.00034,8.10792]
[1780443951445,57.27,66602.67,0.47,0.5385,0.00034,8.10792]
[1780443953552,57.27,66603.36,0.47,0.53873,0.00034,8.10754]
[1780443953586,57.27,66603.36,0.47,0.53873,0.00034,8.10754]
[1780443954465,57.28,66605.86,0.47,0.53958,0.00034,8.10614]
[1780443955994,57.28,66606.16,0.47,0.53968,0.00034,8.10597]
[1780443956478,57.28,66613.77,0.47,0.54226,0.00034,8.10148]
[1780443958800,57.28,66613.79,0.47,0.54227,0.00034,8.10146]
[1780443959521,57.28,66613.97,0.47,0.54233,0.00034,8.10135]
[1780443961591,57.28,66619.07,0.47,0.54406,0.00034,8.09814]
[1780443962617,57.28,66622.37,0.47,0.54518,0.00034,8.09598]
[1780443965581,57.27,66615.18,0.47,0.54274,0.00034,8.1006]
[1780443967581,57.27,66614.23,0.47,0.54242,0.00034,8.10119]
[1780443968587,57.27,66611.39,0.47,0.54145,0.00034,8.10292]
[1780443969627,57.27,66608.78,0.47,0.54057,0.00034,8.10446]
[1780443971632,57.27,66616.43,0.47,0.54316,0.00034,8.09982]
[1780443974652,57.27,66610.24,0.47,0.54107,0.00034,8.1036]
[1780443975642,57.27,66608.09,0.47,0.54034,0.00034,8.10486]
[1780443976647,57.27,66605.18,0.47,0.53935,0.00034,8.10652]
[1780443977655,57.27,66611.65,0.47,0.54155,0.00034,8.10275]
[1780443978663,57.27,66613.75,0.47,0.54226,0.00034,8.10148]
[1780443979670,57.27,66615.38,0.47,0.54281,0.00034,8.10047]
[1780443984686,57.26,66614.68,0.47,0.54258,0.00034,8.1009]
[1780443984696,57.26,66616.92,0.47,0.54334,0.00034,8.0995]
[1780443989659,57.26,66613.04,0.47,0.54202,0.00034,8.1019]
[1780443991619,57.26,66610.88,0.47,0.54132,0.00034,8.09493]
[1780443992682,57.26,66612.91,0.47,0.54201,0.00034,8.0937]
[1780443993612,57.26,66614.92,0.47,0.5427,0.00034,8.09246]
[1780443994700,57.26,66618.24,0.47,0.54382,0.00034,8.09037]
[1780443995691,57.26,66616.33,0.47,0.54317,0.00034,8.09158]
[1780443996634,57.26,66611.14,0.47,0.54141,0.00034,8.09477]
[1780444001650,57.26,66612.37,0.47,0.54183,0.00034,8.09403]
[1780444002738,57.26,66610.29,0.47,0.54112,0.00034,8.09528]
[1780444005690,57.26,66607.24,0.47,0.54009,0.00034,8.09706]
[1780444006671,57.26,66605.13,0.47,0.53937,0.00034,8.09826]
[1780444008696,57.26,66606.83,0.47,0.53995,0.00034,8.0973]
[1780444011696,57.26,66609.38,0.47,0.54081,0.00034,8.09581]
[1780444013704,57.26,66611.24,0.47,0.54144,0.00034,8.09471]
[1780444018724,57.27,66610.72,0.47,0.54126,0.00034,8.09504]
[1780444018779,57.28,66612.52,0.47,0.54187,0.00034,8.09396]
[1780444022487,57.29,66611.63,0.47,0.54156,0.00034,8.09451]
[1780444022526,57.29,66611.63,0.47,0.54156,0.00034,8.09451]
[1780444022658,57.29,66604.16,0.47,0.53903,0.00034,8.09884]
[1780444025009,57.29,66605.03,0.47,0.53932,0.00034,8.09836]
[1780444025276,57.29,66605.03,0.47,0.53932,0.00034,8.09836]
[1780444025681,57.29,66605.03,0.47,0.53932,0.00034,8.09836]
[1780444025772,57.29,66605.03,0.47,0.53932,0.00034,8.09836]
[1780444025728,57.3,66608.54,0.47,0.54051,0.00034,8.09635]
[1780444026276,57.3,66608.54,0.47,0.54051,0.00034,8.09635]
[1780444026308,57.3,66608.54,0.47,0.54051,0.00034,8.09635]
[1780444026410,57.3,66607.44,0.47,0.54013,0.00034,8.09699]
[1780444027359,57.3,66605.09,0.47,0.53934,0.00034,8.09833]
[1780444030209,57.3,66605.57,0.47,0.53949,0.00034,8.09806]
[1780444030290,57.3,66604.73,0.47,0.53921,0.00034,8.09854]
[1780444035342,57.31,66604.73,0.47,0.5392,0.00034,8.09855]
[1780444035415,57.31,66601.13,0.47,0.53798,0.00034,8.10053]
[1780444040949,57.33,66602.35,0.47,0.53839,0.00034,8.09988]
[1780444042313,57.34,66605.08,0.47,0.53931,0.00034,8.09838]
[1780444044327,57.34,66606.72,0.47,0.53986,0.00034,8.09746]
[1780444049363,57.35,66608.4,0.47,0.54043,0.00034,8.0965]
[1780444051376,57.35,66607.45,0.47,0.54014,0.00034,8.08877]
[1780444054397,57.36,66612.47,0.47,0.54184,0.00034,8.08581]
[1780444057568,57.36,66610.93,0.47,0.54132,0.00034,8.08673]
[1780444060439,57.36,66609.3,0.47,0.54076,0.00034,8.0877]
[1780444063461,57.36,66607.78,0.47,0.54025,0.00034,8.08858]
[1780444065475,57.36,66609.97,0.47,0.54099,0.00034,8.08731]
[1780444066482,57.36,66611.86,0.47,0.54163,0.00034,8.08618]
[1780444069465,57.37,66611.6,0.47,0.54154,0.00034,8.08635]
[1780444069646,57.37,66611.6,0.47,0.54154,0.00034,8.08635]
[1780444069662,57.37,66611.6,0.47,0.54154,0.00034,8.08635]
[1780444069697,57.37,66611.6,0.47,0.54154,0.00034,8.08635]
[1780444069733,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070142,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070240,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070319,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070396,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070422,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070500,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070595,57.36,66633.71,0.47,0.54904,0.00034,8.07163]
[1780444070664,57.36,66639.06,0.47,0.55085,0.00034,8.06765]
[1780444070839,57.36,66639.06,0.47,0.55085,0.00034,8.06765]
[1780444071417,57.36,66639.06,0.47,0.55085,0.00034,8.06765]
[1780444071634,57.36,66639.06,0.47,0.55085,0.00034,8.06765]
[1780444071804,57.36,66639.06,0.47,0.55085,0.00034,8.06765]
[1780444071685,57.36,66649.2,0.47,0.55428,0.00034,8.05964]
[1780444072524,57.36,66649.54,0.47,0.55439,0.00034,8.05936]
[1780444073446,57.36,66649.54,0.47,0.55439,0.00034,8.05936]
[1780444073579,57.36,66649.54,0.47,0.55439,0.00034,8.05936]
[1780444073748,57.37,66665.93,0.47,0.55992,0.00034,8.04513]
[1780444074165,57.37,66665.93,0.47,0.55992,0.00034,8.04513]
[1780444074540,57.37,66666.45,0.47,0.56009,0.00034,8.04466]
[1780444075545,57.37,66676.44,0.47,0.56346,0.00034,8.0352]
[1780444076196,57.37,66676.44,0.47,0.56346,0.00034,8.0352]
[1780444076552,57.37,66679.49,0.47,0.56448,0.00034,8.03219]
[1780444077559,57.37,66670.3,0.47,0.56139,0.00034,8.04108]
[1780444078611,57.37,66670.3,0.47,0.56139,0.00034,8.04108]
[1780444078672,57.37,66667.76,0.47,0.56053,0.00034,8.04346]
[1780444081340,57.37,66668.87,0.47,0.5609,0.00034,8.04243]
[1780444081587,57.37,66668.9,0.47,0.56091,0.00034,8.0424]
[1780444083267,57.37,66669.58,0.47,0.56114,0.00034,8.04177]
[1780444083292,57.37,66669.58,0.47,0.56114,0.00034,8.04177]
[1780444083605,57.37,66669.26,0.47,0.56103,0.00034,8.04207]
[1780444084615,57.37,66660.82,0.47,0.55819,0.00034,8.04975]
[1780444085710,57.37,66659.13,0.47,0.55762,0.00034,8.05123]
[1780444086152,57.37,66659.13,0.47,0.55762,0.00034,8.05123]
[1780444086623,57.37,66658.78,0.47,0.55751,0.00034,8.05153]
[1780444087021,57.37,66658.78,0.47,0.55751,0.00034,8.05153]
[1780444087036,57.37,66658.78,0.47,0.55751,0.00034,8.05153]
[1780444087733,57.36,66661.35,0.47,0.55838,0.00034,8.04926]
[1780444088634,57.36,66661.35,0.47,0.55838,0.00034,8.04926]
[1780444088648,57.36,66661.35,0.47,0.55838,0.00034,8.04926]
[1780444088737,57.36,66661.35,0.47,0.55838,0.00034,8.04926]
[1780444088811,57.36,66661.35,0.47,0.55838,0.00034,8.04926]
[1780444088775,57.37,66664.57,0.47,0.55946,0.00034,8.04638]
[1780444089646,57.37,66663.98,0.47,0.55926,0.00034,8.04692]
[1780444090805,57.37,66663.98,0.47,0.55926,0.00034,8.04692]
[1780444090806,57.37,66658.44,0.47,0.55739,0.00034,8.05183]
[1780444092295,57.36,66658.49,0.47,0.55741,0.00034,8.05178]
[1780444092305,57.36,66658.49,0.47,0.55741,0.00034,8.05178]
[1780444092668,57.37,66663.25,0.47,0.55901,0.00034,8.04757]
[1780444093675,57.37,66660.99,0.47,0.55825,0.00034,8.0496]
[1780444094681,57.37,66656.62,0.47,0.55678,0.00034,8.05342]
[1780444094874,57.37,66656.62,0.47,0.55678,0.00034,8.05342]
[1780444095670,57.37,66656.62,0.47,0.55678,0.00034,8.05342]
[1780444095717,57.37,66658.14,0.47,0.55729,0.00034,8.0521]
[1780444097703,57.37,66664.65,0.47,0.55948,0.00034,8.04631]
[1780444098711,57.37,66666.38,0.47,0.56007,0.00034,8.04473]
[1780444100795,57.37,66673.52,0.47,0.56247,0.00034,8.03803]
[1780444102019,57.37,66673.52,0.47,0.56247,0.00034,8.03803]
[1780444102179,57.37,66673.52,0.47,0.56247,0.00034,8.03803]
[1780444102738,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444102886,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444102916,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444103095,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444103251,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444103263,57.37,66676.82,0.47,0.56358,0.00034,8.03484]
[1780444103744,57.37,66679.9,0.47,0.56462,0.00034,8.03179]
[1780444104752,57.37,66691.43,0.47,0.56849,0.00034,8.01994]
[1780444105356,57.37,66691.43,0.47,0.56849,0.00034,8.01994]
[1780444105758,57.38,66696.37,0.47,0.57015,0.00034,8.01463]
[1780444106766,57.38,66690.65,0.47,0.56823,0.00034,8.02078]
[1780444107774,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108100,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108166,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108334,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108344,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108494,57.37,66683.41,0.47,0.5658,0.00034,8.02827]
[1780444108779,57.37,66682.41,0.47,0.56546,0.00034,8.02928]
[1780444108880,57.37,66682.41,0.47,0.56546,0.00034,8.02928]
[1780444108953,57.37,66682.41,0.47,0.56546,0.00034,8.02928]
[1780444108979,57.37,66682.41,0.47,0.56546,0.00034,8.02928]
[1780444109791,57.37,66680.44,0.47,0.5648,0.00034,8.03126]
[1780444109932,57.37,66680.44,0.47,0.5648,0.00034,8.03126]
[1780444110056,57.37,66680.44,0.47,0.5648,0.00034,8.03126]
[1780444110153,57.37,66680.44,0.47,0.5648,0.00034,8.03126]
[1780444110799,57.37,66654.55,0.47,0.55607,0.00034,8.0552]
[1780444111268,57.37,66654.55,0.47,0.55607,0.00034,8.0552]
[1780444111280,57.37,66654.55,0.47,0.55607,0.00034,8.0552]
[1780444111343,57.37,66654.55,0.47,0.55607,0.00034,8.0552]
[1780444111563,57.37,66654.55,0.47,0.55607,0.00034,8.0552]
[1780444111804,57.37,66637.73,0.47,0.55043,0.00034,8.06036]
[1780444112413,57.37,66637.73,0.47,0.55043,0.00034,8.06036]
[1780444112654,57.37,66637.73,0.47,0.55043,0.00034,8.06036]
[1780444112697,57.37,66637.73,0.47,0.55043,0.00034,8.06036]
[1780444112814,57.37,66633.96,0.47,0.54915,0.00034,8.06316]
[1780444113283,57.37,66633.96,0.47,0.54915,0.00034,8.06316]
[1780444113559,57.37,66633.96,0.47,0.54915,0.00034,8.06316]
[1780444113821,57.38,66625.58,0.47,0.54631,0.00034,8.06909]
[1780444114341,57.38,66625.58,0.47,0.54631,0.00034,8.06909]
[1780444114825,57.38,66617.43,0.47,0.54355,0.00034,8.07446]
[1780444115204,57.38,66617.43,0.47,0.54355,0.00034,8.07446]
[1780444115832,57.38,66623.44,0.47,0.54559,0.00034,8.07053]
[1780444116348,57.38,66623.44,0.47,0.54559,0.00034,8.07053]
[1780444116550,57.38,66623.44,0.47,0.54559,0.00034,8.07053]
[1780444116620,57.38,66623.44,0.47,0.54559,0.00034,8.07053]
[1780444116843,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444116954,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117454,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117558,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117571,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117656,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117712,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117719,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117776,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117844,57.38,66623.57,0.47,0.54563,0.00034,8.07045]
[1780444117847,57.38,66646.51,0.47,0.5534,0.00034,8.05354]
[1780444118516,57.38,66646.51,0.47,0.5534,0.00034,8.05354]
[1780444118851,57.38,66663.86,0.47,0.55926,0.00034,8.03872]
[1780444119860,57.38,66663.96,0.47,0.55929,0.00034,8.03863]
[1780444120572,57.38,66663.96,0.47,0.55929,0.00034,8.03863]
[1780444120868,57.39,66663.24,0.47,0.55904,0.00034,8.03929]
[1780444121874,57.43,66664.83,0.47,0.55954,0.00034,8.03798]
[1780444122568,57.43,66664.83,0.47,0.55954,0.00034,8.03798]
[1780444122880,57.44,66663.12,0.47,0.55896,0.00034,8.03953]
[1780444123782,57.44,66663.12,0.47,0.55896,0.00034,8.03953]
[1780444124050,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124197,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124372,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124386,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124484,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124557,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124727,57.44,66664.42,0.47,0.55939,0.00034,8.03837]
[1780444124813,57.48,66671.34,0.47,0.56169,0.00034,8.03209]
[1780444125163,57.48,66671.34,0.47,0.56169,0.00034,8.03209]
[1780444125637,57.48,66671.34,0.47,0.56169,0.00034,8.03209]
[1780444125711,57.48,66661.39,0.47,0.55834,0.00034,8.0412]
[1780444126621,57.46,66658.09,0.47,0.55725,0.00034,8.04403]
[1780444128301,57.46,66658.09,0.47,0.55725,0.00034,8.04403]
[1780444128346,57.46,66658.09,0.47,0.55725,0.00034,8.04403]
[1780444128367,57.44,66656.99,0.47,0.55689,0.00034,8.04493]
[1780444128905,57.44,66656.99,0.47,0.55689,0.00034,8.04493]
[1780444129750,57.44,66656.99,0.47,0.55689,0.00034,8.04493]
[1780444129890,57.44,66656.99,0.47,0.55689,0.00034,8.04493]
[1780444129852,57.4,66644.71,0.47,0.55278,0.00034,8.05501]
[1780444130809,57.4,66644.72,0.47,0.55278,0.00034,8.055]
[1780444131098,57.4,66646.22,0.47,0.55329,0.00034,8.05381]
[1780444132189,57.4,66646.22,0.47,0.55329,0.00034,8.05381]
[1780444132411,57.39,66647.07,0.47,0.55358,0.00034,8.05312]
[1780444133969,57.39,66647.07,0.47,0.55358,0.00034,8.05312]
[1780444134037,57.39,66655.58,0.47,0.55645,0.00034,8.04604]
[1780444135212,57.39,66655.58,0.47,0.55645,0.00034,8.04604]
[1780444135313,57.39,66656.51,0.47,0.55677,0.00034,8.04523]
[1780444137351,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137364,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137491,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137659,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137728,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137738,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137833,57.38,66656.6,0.47,0.55681,0.00034,8.04512]
[1780444137794,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444137976,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444138095,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444138659,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444138677,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444138705,57.4,66660.75,0.47,0.5582,0.00034,8.04154]
[1780444138714,57.43,66665.54,0.47,0.55978,0.00034,8.03733]
[1780444139261,57.43,66665.54,0.47,0.55978,0.00034,8.03733]
[1780444139295,57.43,66665.54,0.47,0.55978,0.00034,8.03733]
[1780444139555,57.43,66665.54,0.47,0.55978,0.00034,8.03733]
[1780444139616,57.43,66680.01,0.47,0.56465,0.00034,8.02353]
[1780444140168,57.43,66680.01,0.47,0.56465,0.00034,8.02353]
[1780444140260,57.43,66680.01,0.47,0.56465,0.00034,8.02353]
[1780444140711,57.43,66680.01,0.47,0.56465,0.00034,8.02353]
[1780444140749,57.43,66680.01,0.47,0.56465,0.00034,8.02353]
[1780444140785,57.44,66666.28,0.47,0.56002,0.00034,8.03667]
[1780444141210,57.44,66666.28,0.47,0.56002,0.00034,8.03667]
[1780444141223,57.44,66666.28,0.47,0.56002,0.00034,8.03667]
[1780444141702,57.44,66666.28,0.47,0.56002,0.00034,8.03667]
[1780444141803,57.44,66649.14,0.47,0.55424,0.00034,8.05153]
[1780444141994,57.44,66649.14,0.47,0.55424,0.00034,8.05153]
[1780444142210,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143216,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143328,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143362,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143474,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143823,57.44,66654.36,0.47,0.556,0.00034,8.04719]
[1780444143824,57.44,66657.28,0.47,0.55699,0.00034,8.04468]
[1780444144044,57.44,66657.28,0.47,0.55699,0.00034,8.04469]
[1780444145099,57.44,66657.28,0.47,0.55699,0.00034,8.04469]
[1780444145159,57.44,66658.3,0.47,0.55733,0.00034,8.0438]
[1780444146101,57.44,66658.3,0.47,0.55733,0.00034,8.0438]
[1780444146411,57.41,66657.81,0.47,0.55719,0.00034,8.04416]
[1780444147395,57.41,66657.81,0.47,0.55719,0.00034,8.04416]
[1780444147850,57.41,66657.81,0.47,0.55719,0.00034,8.04416]
[1780444147852,57.41,66664.96,0.47,0.5596,0.00034,8.03781]
[1780444148795,57.41,66664.96,0.47,0.5596,0.00034,8.03781]
[1780444148874,57.49,66669.72,0.47,0.56114,0.00034,8.03363]
[1780444150109,57.49,66667.91,0.47,0.56053,0.00034,8.03531]
[1780444151439,57.49,66667.91,0.47,0.56053,0.00034,8.03531]
[1780444153541,57.56,66668.72,0.47,0.56073,0.00034,8.03477]
[1780444153586,57.63,66668.65,0.47,0.56064,0.00034,8.03505]
[1780444159274,57.74,66669.64,0.47,0.56087,0.00034,8.03444]
[1780444159292,57.75,66674.55,0.47,0.56252,0.00033,8.02984]
[1780444161324,57.82,66679.85,0.47,0.56422,0.00033,8.02494]
[1780444163622,57.82,66679.85,0.47,0.56422,0.00033,8.02494]
[1780444163703,57.85,66680.98,0.47,0.56457,0.00033,8.02393]
[1780444164048,57.85,66680.98,0.47,0.56457,0.00033,8.02393]
[1780444164446,57.9,66685.21,0.47,0.56593,0.00033,8.01987]
[1780444166224,57.9,66689.57,0.47,0.56738,0.00033,8.01543]
[1780444168585,57.9,66688.58,0.47,0.56705,0.00033,8.01645]
[1780444168648,57.9,66686.88,0.47,0.56648,0.00033,8.01819]
[1780444169513,57.9,66686.88,0.47,0.56648,0.00033,8.01819]
[1780444169580,57.9,66686.81,0.47,0.56646,0.00033,8.01826]
[1780444172766,57.9,66687.02,0.47,0.56659,0.00033,8.00968]
[1780444172807,57.9,66687.02,0.47,0.56659,0.00033,8.00968]
[1780444172846,57.9,66687.21,0.47,0.56665,0.00033,8.00948]
[1780444174723,57.91,66679.35,0.47,0.56402,0.00033,8.01736]
[1780444176294,57.96,66668.25,0.47,0.56026,0.00033,8.028]
[1780444177787,57.97,66665.87,0.47,0.55946,0.00033,8.03017]
[1780444178733,57.97,66665.87,0.47,0.55946,0.00033,8.03017]
[1780444178835,57.98,66663.23,0.47,0.55857,0.00033,8.03253]
[1780444182355,57.98,66663.39,0.47,0.55862,0.00033,8.0324]
[1780444182454,57.98,66663.7,0.47,0.55872,0.00033,8.03213]
[1780444184348,57.98,66659.24,0.47,0.55724,0.00033,8.03601]
[1780444184966,57.98,66659.24,0.47,0.55724,0.00033,8.03601]
[1780444185318,57.98,66659.24,0.47,0.55724,0.00033,8.03601]
[1780444185406,57.97,66659.53,0.47,0.55734,0.00033,8.03575]
[1780444186080,57.97,66659.53,0.47,0.55734,0.00033,8.03575]
[1780444186362,57.97,66659.53,0.47,0.55734,0.00033,8.03575]
[1780444187369,57.97,66654.26,0.47,0.55557,0.00033,8.0402]
[1780444188611,57.97,66654.26,0.47,0.55557,0.00033,8.0402]
[1780444188713,57.97,66654.34,0.47,0.5556,0.00033,8.04013]
[1780444189832,57.97,66654.34,0.47,0.5556,0.00033,8.04013]
[1780444189928,57.97,66657.49,0.47,0.55666,0.00033,8.03748]
[1780444189970,57.97,66657.49,0.47,0.55666,0.00033,8.03748]
[1780444190391,57.97,66657.94,0.47,0.55681,0.00033,8.0371]
[1780444191059,57.97,66657.94,0.47,0.55681,0.00033,8.0371]
[1780444191325,57.97,66657.94,0.47,0.55681,0.00033,8.0371]
[1780444191777,57.97,66657.94,0.47,0.55681,0.00033,8.0371]
[1780444191812,57.97,66657.94,0.47,0.55681,0.00033,8.0371]
[1780444191867,57.97,66671.47,0.47,0.56133,0.00033,8.02506]
[1780444193368,57.97,66671.35,0.47,0.56129,0.00033,8.02517]
[1780444193594,57.97,66671.35,0.47,0.56129,0.00033,8.02517]
[1780444193696,57.98,66673.86,0.47,0.56212,0.00033,8.02284]
[1780444194154,57.98,66673.86,0.47,0.56212,0.00033,8.02284]
[1780444194418,57.98,66672.69,0.47,0.56173,0.00033,8.02394]
[1780444197371,57.99,66672.44,0.47,0.56164,0.00033,8.02419]
[1780444197472,57.99,66672.28,0.47,0.56158,0.00033,8.02435]
[1780444199459,58.0,66665.85,0.47,0.55943,0.00033,8.03026]
[1780444200635,58.0,66665.85,0.47,0.55943,0.00033,8.03026]
[1780444200834,58.0,66665.85,0.47,0.55943,0.00033,8.03026]
[1780444200883,58.0,66663.36,0.47,0.55859,0.00033,8.03248]
[1780444201236,58.0,66663.36,0.47,0.55859,0.00033,8.03248]
[1780444201902,58.0,66658.57,0.47,0.55699,0.00033,8.03665]
[1780444202855,58.0,66660.69,0.47,0.5577,0.00033,8.03482]
[1780444203848,58.0,66660.69,0.47,0.5577,0.00033,8.03482]
[1780444203918,58.0,66660.86,0.47,0.55776,0.00033,8.03466]
[1780444204843,57.99,66655.54,0.47,0.55598,0.00033,8.03919]
[1780444205724,57.99,66655.54,0.47,0.55598,0.00033,8.03919]
[1780444205919,57.99,66655.54,0.47,0.55598,0.00033,8.03919]
[1780444205934,57.99,66655.54,0.47,0.55598,0.00033,8.03919]
[1780444205948,57.99,66656.53,0.47,0.55632,0.00033,8.03835]
[1780444207464,57.99,66656.53,0.47,0.55632,0.00033,8.03835]
[1780444207796,57.99,66656.53,0.47,0.55632,0.00033,8.03835]
[1780444207822,57.99,66656.53,0.47,0.55632,0.00033,8.03835]
[1780444207829,57.99,66661.4,0.47,0.55795,0.00033,8.03416]
[1780444208114,57.99,66661.4,0.47,0.55795,0.00033,8.03416]
[1780444208897,57.99,66666.37,0.47,0.55961,0.00033,8.02977]
[1780444209825,57.99,66674.2,0.47,0.56222,0.00033,8.02257]
[1780444211689,58.0,66677.55,0.47,0.56333,0.00033,8.01939]
[1780444212702,58.0,66677.55,0.47,0.56333,0.00033,8.01939]
[1780444212817,58.0,66677.55,0.47,0.56333,0.00033,8.01939]
[1780444212873,58.0,66670.26,0.47,0.5609,0.00033,8.02626]
[1780444214597,57.97,66656.77,0.47,0.55642,0.00033,8.03809]
[1780444215915,57.96,66647.38,0.47,0.55327,0.00034,8.04578]
[1780444217618,57.96,66653.5,0.47,0.55533,0.00033,8.04081]
[1780444218417,57.96,66653.5,0.47,0.55533,0.00033,8.04081]
[1780444218624,57.96,66653.23,0.47,0.55524,0.00033,8.04103]
[1780444219642,57.95,66655.08,0.47,0.55586,0.00033,8.03948]
[1780444220526,57.95,66655.08,0.47,0.55586,0.00033,8.03948]
[1780444220639,57.95,66655.24,0.47,0.55592,0.00033,8.03935]
[1780444222449,57.94,66655.0,0.47,0.55584,0.00033,8.03953]
[1780444222812,57.94,66655.0,0.47,0.55584,0.00033,8.03953]
[1780444222914,57.95,66656.08,0.47,0.5562,0.00033,8.03863]
[1780444223089,57.95,66656.08,0.47,0.5562,0.00033,8.03863]
[1780444223837,57.95,66656.08,0.47,0.5562,0.00033,8.03863]
[1780444223883,57.95,66656.08,0.47,0.5562,0.00033,8.03863]
[1780444223906,57.95,66664.73,0.47,0.55909,0.00033,8.03113]
[1780444224930,57.95,66672.76,0.47,0.56178,0.00033,8.0238]
[1780444225177,57.95,66672.76,0.47,0.56178,0.00033,8.0238]
[1780444225872,57.96,66672.23,0.47,0.56159,0.00033,8.02431]
[1780444227878,57.96,66672.23,0.47,0.56159,0.00033,8.02432]
[1780444227937,57.96,66672.23,0.47,0.56159,0.00033,8.02432]
[1780444227979,57.97,66671.18,0.47,0.56124,0.00033,8.02531]
[1780444228331,57.97,66671.18,0.47,0.56124,0.00033,8.02531]
[1780444228893,57.93,66658.16,0.47,0.55691,0.00033,8.03682]
[1780444229820,57.93,66658.16,0.47,0.55691,0.00033,8.03682]
[1780444229926,57.93,66658.89,0.47,0.55716,0.00033,8.03618]
[1780444230457,57.93,66658.89,0.47,0.55716,0.00033,8.03618]
[1780444231499,57.93,66658.93,0.47,0.55717,0.00033,8.03615]
[1780444231858,57.92,66659.02,0.47,0.55726,0.00034,8.0277]
[1780444234652,57.92,66659.49,0.47,0.55742,0.00034,8.0273]
[1780444234742,57.92,66659.22,0.47,0.55733,0.00034,8.02753]
[1780444236364,57.92,66659.71,0.47,0.5575,0.00034,8.0271]
[1780444236807,57.88,66656.13,0.47,0.55633,0.00034,8.03007]
[1780444238768,57.87,66649.76,0.47,0.55419,0.00034,8.03533]
[1780444240784,57.87,66648.24,0.47,0.55368,0.00034,8.03655]
[1780444241931,57.87,66650.73,0.47,0.55452,0.00034,8.03453]
[1780444242509,57.87,66650.73,0.47,0.55452,0.00034,8.03453]
[1780444242923,57.87,66654.53,0.47,0.5558,0.00034,8.03139]
[1780444246824,57.86,66656.89,0.47,0.5566,0.00034,8.02938]
[1780444247405,57.86,66656.89,0.47,0.5566,0.00034,8.02938]
[1780444247435,57.86,66656.89,0.47,0.5566,0.00034,8.02938]
[1780444247832,57.86,66659.24,0.47,0.55739,0.00034,8.02736]
[1780444248819,57.86,66659.24,0.47,0.55739,0.00034,8.02736]
[1780444248920,57.86,66671.6,0.47,0.56153,0.00033,8.01625]
[1780444249067,57.86,66671.6,0.47,0.56153,0.00033,8.01625]
[1780444249845,57.87,66671.64,0.47,0.56154,0.00033,8.01623]
[1780444250852,57.87,66677.64,0.47,0.56354,0.00033,8.01053]
[1780444251347,57.87,66677.64,0.47,0.56354,0.00033,8.01053]
[1780444252006,57.84,66666.48,0.47,0.55983,0.00034,8.02091]
[1780444252898,57.84,66664.42,0.47,0.55914,0.00034,8.02275]
[1780444254947,57.84,66664.42,0.47,0.55914,0.00034,8.02277]
[1780444254999,57.84,66660.31,0.47,0.55776,0.00034,8.02639]
[1780444255953,57.85,66650.05,0.47,0.55431,0.00034,8.03503]
[1780444256894,57.84,66650.21,0.47,0.55437,0.00034,8.0349]
[1780444259393,57.84,66649.98,0.47,0.55429,0.00034,8.03508]
[1780444259980,57.84,66649.72,0.47,0.55421,0.00034,8.03529]
[1780444264969,57.83,66651.37,0.47,0.55477,0.00034,8.03392]
[1780444268875,57.82,66652.25,0.47,0.55507,0.00034,8.03318]
[1780444268997,57.82,66646.12,0.47,0.55301,0.00034,8.03814]
[1780444270006,57.82,66637.57,0.47,0.55013,0.00034,8.04469]
[1780444271019,57.82,66633.8,0.47,0.54886,0.00034,8.04744]
[1780444271210,57.82,66633.8,0.47,0.54886,0.00034,8.04744]
[1780444272427,57.82,66632.78,0.47,0.54852,0.00034,8.04817]
[1780444272617,57.82,66632.78,0.47,0.54852,0.00034,8.04817]
[1780444272712,57.82,66632.78,0.47,0.54852,0.00034,8.04817]
[1780444272847,57.82,66632.78,0.47,0.54852,0.00034,8.04817]
[1780444273031,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444273255,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444273292,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444273505,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444273549,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444273795,57.82,66633.34,0.47,0.5487,0.00034,8.04777]
[1780444274038,57.83,66629.52,0.47,0.54742,0.00034,8.05047]
[1780444274207,57.83,66629.52,0.47,0.54742,0.00034,8.05047]
[1780444274237,57.83,66629.52,0.47,0.54742,0.00034,8.05047]
[1780444274556,57.83,66629.52,0.47,0.54742,0.00034,8.05047]
[1780444275042,57.83,66628.75,0.47,0.54716,0.00034,8.05101]
[1780444278656,57.83,66629.0,0.47,0.54724,0.00034,8.05084]
[1780444278994,57.83,66629.35,0.47,0.54735,0.00034,8.0506]
[1780444283812,57.84,66628.81,0.47,0.54717,0.00034,8.05099]
[1780444283919,57.84,66628.81,0.47,0.54717,0.00034,8.05099]
[1780444284026,57.84,66628.81,0.47,0.54717,0.00034,8.05099]
[1780444283965,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284183,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284250,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284260,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284387,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284572,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284709,57.84,66629.08,0.47,0.54726,0.00034,8.0508]
[1780444284758,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286210,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286239,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286310,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286324,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286375,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286415,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286795,57.84,66631.65,0.47,0.54812,0.00034,8.04901]
[1780444286895,57.84,66629.99,0.47,0.54756,0.00034,8.05017]
[1780444288659,57.85,66628.41,0.47,0.54703,0.00034,8.05127]
[1780444289532,57.85,66620.14,0.47,0.54424,0.00034,8.05677]
[1780444291046,57.85,66617.19,0.47,0.54328,0.00034,8.05031]
[1780444293185,57.85,66614.77,0.47,0.54246,0.00034,8.0518]
[1780444297292,57.85,66622.28,0.47,0.545,0.00034,8.04706]
[1780444299076,57.85,66629.18,0.47,0.54733,0.00034,8.04241]
[1780444303884,57.85,66630.69,0.47,0.54783,0.00034,8.04137]
[1780444307950,57.86,66639.93,0.47,0.55094,0.00034,8.03464]
[1780444309940,57.86,66643.42,0.47,0.55212,0.00034,8.03197]
[1780444315332,57.85,66643.22,0.47,0.55206,0.00034,8.03212]
[1780444319679,57.85,66634.6,0.47,0.54915,0.00034,8.03857]
[1780444321373,57.85,66618.98,0.47,0.54388,0.00034,8.04919]
[1780444323063,57.86,66615.2,0.47,0.5426,0.00034,8.05155]
[1780444325521,57.85,66612.82,0.47,0.5418,0.00034,8.05299]
[1780444327417,57.85,66609.92,0.47,0.54082,0.00034,8.05471]
[1780444329429,57.85,66612.23,0.47,0.5416,0.00034,8.05334]
[1780444330881,57.86,66614.3,0.47,0.5423,0.00034,8.0521]
[1780444334991,57.87,66610.08,0.47,0.54087,0.00034,8.05463]
[1780444336654,57.86,66610.08,0.47,0.54087,0.00034,8.05463]
[1780444337084,57.87,66600.01,0.47,0.53746,0.00034,8.0602]
[1780444337489,57.87,66600.01,0.47,0.53746,0.00034,8.0602]
[1780444337542,57.87,66600.01,0.47,0.53746,0.00034,8.0602]
[1780444338059,57.87,66600.01,0.47,0.53746,0.00034,8.0602]
[1780444338105,57.87,66600.01,0.47,0.53746,0.00034,8.0602]
[1780444338117,57.87,66599.88,0.47,0.53742,0.00034,8.06028]
[1780444338697,57.87,66596.63,0.47,0.53632,0.00034,8.06195]
[1780444340508,57.87,66593.44,0.47,0.53524,0.00034,8.06353]
[1780444343006,57.87,66593.62,0.47,0.5353,0.00034,8.06344]
[1780444343081,57.87,66593.18,0.47,0.53515,0.00034,8.06365]
[1780444348661,57.87,66592.37,0.47,0.53488,0.00034,8.06405]
[1780444349095,57.87,66593.05,0.47,0.53511,0.00034,8.06372]
[1780444349262,57.87,66593.05,0.47,0.53511,0.00034,8.06372]
[1780444349287,57.87,66593.05,0.47,0.53511,0.00034,8.06372]
[1780444349593,57.87,66593.05,0.47,0.53511,0.00034,8.06372]
[1780444349643,57.87,66593.05,0.47,0.53511,0.00034,8.06372]
[1780444349685,57.87,66601.28,0.47,0.53789,0.00034,8.05954]
[1780444350908,57.87,66601.28,0.47,0.53789,0.00034,8.05954]
[1780444350966,57.87,66601.28,0.47,0.53789,0.00034,8.05954]
[1780444351004,57.87,66606.57,0.47,0.53971,0.00034,8.04832]
[1780444351590,57.88,66606.68,0.47,0.53975,0.00034,8.04826]
[1780444353823,57.88,66608.02,0.47,0.5402,0.00034,8.04751]
[1780444354035,57.89,66607.97,0.47,0.54017,0.00034,8.04755]
[1780444355118,57.89,66607.97,0.47,0.54017,0.00034,8.04755]
[1780444355126,57.89,66607.97,0.47,0.54017,0.00034,8.04755]
[1780444355134,57.89,66606.97,0.47,0.53984,0.00034,8.04811]
[1780444355188,57.89,66606.97,0.47,0.53984,0.00034,8.04811]
[1780444358822,57.9,66596.97,0.47,0.53645,0.00034,8.05349]
[1780444359902,57.9,66596.97,0.47,0.53645,0.00034,8.05349]
[1780444359927,57.9,66596.97,0.47,0.53645,0.00034,8.05349]
[1780444360010,57.91,66598.49,0.47,0.53696,0.00034,8.05272]
[1780444361658,57.92,66600.09,0.47,0.5375,0.00034,8.05189]
[1780444362852,57.92,66603.11,0.47,0.53852,0.00034,8.05028]
[1780444365545,57.93,66602.33,0.47,0.53825,0.00034,8.05071]
[1780444365557,57.93,66602.33,0.47,0.53825,0.00034,8.05071]
[1780444365571,57.93,66602.33,0.47,0.53825,0.00034,8.05071]
[1780444365593,57.93,66602.33,0.47,0.53825,0.00034,8.05071]
[1780444365689,57.93,66602.17,0.47,0.53819,0.00034,8.0508]
[1780444366695,57.93,66596.95,0.47,0.53643,0.00034,8.05352]
[1780444367989,57.93,66596.95,0.47,0.53643,0.00034,8.05352]
[1780444368109,57.92,66596.58,0.47,0.5363,0.00034,8.0537]
[1780444368514,57.92,66596.58,0.47,0.5363,0.00034,8.0537]
[1780444369047,57.93,66596.47,0.47,0.53626,0.00034,8.05376]
[1780444370129,57.93,66598.27,0.47,0.53687,0.00034,8.05285]
[1780444372149,57.94,66607.42,0.47,0.53996,0.00034,8.04791]
[1780444373082,57.94,66610.1,0.47,0.54087,0.00034,8.04637]
[1780444374938,57.94,66610.09,0.47,0.54086,0.00034,8.04638]
[1780444375007,57.95,66610.29,0.47,0.54093,0.00034,8.04628]
[1780444380726,57.96,66609.49,0.47,0.54065,0.00034,8.04676]
[1780444380865,57.96,66609.49,0.47,0.54065,0.00034,8.04676]
[1780444381146,57.96,66614.41,0.47,0.54231,0.00034,8.04384]
[1780444382131,57.96,66622.06,0.47,0.54489,0.00034,8.03903]
[1780444383613,57.96,66622.79,0.47,0.54514,0.00034,8.03855]
[1780444384163,57.96,66623.38,0.47,0.54534,0.00034,8.03817]
[1780444386112,57.97,66626.59,0.47,0.54641,0.00034,8.03604]
[1780444387071,57.97,66629.2,0.47,0.54729,0.00034,8.03425]
[1780444389141,57.97,66630.75,0.47,0.54781,0.00034,8.03318]
[1780444393064,57.97,66625.71,0.47,0.54611,0.00034,8.03664]
[1780444394135,57.97,66620.28,0.47,0.54428,0.00034,8.0402]
[1780444397101,57.98,66617.36,0.47,0.54329,0.00034,8.04205]
[1780444397785,57.98,66617.36,0.47,0.54329,0.00034,8.04205]
[1780444398178,57.98,66609.41,0.47,0.54061,0.00034,8.04682]
[1780444400091,57.98,66608.97,0.47,0.54046,0.00034,8.04708]
[1780444401379,57.98,66609.35,0.47,0.54059,0.00034,8.04686]
[1780444402173,57.98,66609.88,0.47,0.54077,0.00034,8.04656]
[1780444406142,58.0,66605.92,0.47,0.53942,0.00034,8.04882]
[1780444407161,58.0,66598.27,0.47,0.53684,0.00034,8.05292]
[1780444408182,58.0,66601.94,0.47,0.53807,0.00034,8.051]
[1780444411136,58.01,66601.29,0.47,0.53788,0.00034,8.04302]
[1780444415088,58.03,66598.77,0.47,0.53702,0.00034,8.04436]
[1780444418249,58.04,66598.08,0.47,0.53678,0.00034,8.04472]
[1780444418256,58.04,66598.08,0.47,0.53678,0.00034,8.04472]
[1780444418307,58.04,66598.08,0.47,0.53678,0.00034,8.04472]
[1780444419061,58.04,66597.89,0.47,0.53672,0.00034,8.04482]
[1780444420070,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420228,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420579,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420629,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420679,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420720,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420774,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444420807,58.04,66591.96,0.47,0.53471,0.00034,8.04774]
[1780444421077,58.03,66590.67,0.47,0.53428,0.00034,8.04835]
[1780444421716,58.03,66590.67,0.47,0.53428,0.00034,8.04835]
[1780444421752,58.03,66590.67,0.47,0.53428,0.00034,8.04835]
[1780444421803,58.03,66590.67,0.47,0.53428,0.00034,8.04835]
[1780444422082,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444422815,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444422833,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444422942,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444423075,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444423181,58.03,66588.3,0.47,0.53348,0.00034,8.04944]
[1780444423212,58.03,66601.39,0.47,0.5379,0.00034,8.04299]
[1780444423492,58.03,66601.39,0.47,0.5379,0.00034,8.04299]
[1780444423522,58.03,66601.39,0.47,0.5379,0.00034,8.04299]
[1780444424170,58.04,66602.21,0.47,0.53818,0.00034,8.04256]
[1780444425907,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444425924,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426099,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426104,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426109,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426157,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426189,58.04,66602.06,0.47,0.53813,0.00034,8.04264]
[1780444426659,58.04,66602.97,0.47,0.53843,0.00034,8.04216]
[1780444426664,58.04,66602.97,0.47,0.53843,0.00034,8.04216]
[1780444426693,58.04,66602.97,0.47,0.53843,0.00034,8.04216]
[1780444427118,58.05,66602.97,0.47,0.53843,0.00034,8.04217]
[1780444430140,58.06,66606.34,0.47,0.53956,0.00034,8.04033]
[1780444434178,58.08,66608.13,0.47,0.54015,0.00034,8.03934]
[1780444434892,58.08,66608.13,0.47,0.54015,0.00034,8.03934]
[1780444434941,58.08,66608.13,0.47,0.54015,0.00034,8.03934]
[1780444435185,58.08,66608.13,0.47,0.54015,0.00034,8.03934]
[1780444435198,58.08,66608.13,0.47,0.54015,0.00034,8.03934]
[1780444435249,58.12,66608.58,0.47,0.54028,0.00034,8.03913]
[1780444435770,58.12,66608.58,0.47,0.54028,0.00034,8.03913]
[1780444435792,58.12,66608.58,0.47,0.54028,0.00034,8.03913]
[1780444436188,58.12,66626.9,0.47,0.54646,0.00034,8.02772]
[1780444436234,58.12,66626.9,0.47,0.54646,0.00034,8.02772]
[1780444436264,58.12,66626.9,0.47,0.54646,0.00034,8.02772]
[1780444437194,58.12,66633.94,0.47,0.54882,0.00034,8.02283]
[1780444438200,58.12,66635.91,0.47,0.54948,0.00034,8.02141]
[1780444438251,58.12,66635.91,0.47,0.54948,0.00034,8.02141]
[1780444438279,58.12,66635.91,0.47,0.54948,0.00034,8.02141]
[1780444439057,58.12,66635.91,0.47,0.54948,0.00034,8.02141]
[1780444439208,58.12,66636.68,0.47,0.54974,0.00034,8.02085]
[1780444441224,58.12,66639.8,0.47,0.55079,0.00034,8.01854]
[1780444446257,58.12,66639.01,0.47,0.55053,0.00034,8.01912]
[1780444448270,58.12,66640.93,0.47,0.55117,0.00034,8.01768]
[1780444449277,58.12,66646.42,0.47,0.55302,0.00034,8.01345]
[1780444451205,58.11,66647.86,0.47,0.5535,0.00034,8.01231]
[1780444451813,58.11,66640.7,0.47,0.5511,0.00034,8.01785]
[1780444457336,58.11,66642.25,0.47,0.55162,0.00034,8.01667]
[1780444458627,58.11,66642.25,0.47,0.55162,0.00034,8.01667]
[1780444458643,58.11,66642.25,0.47,0.55162,0.00034,8.01667]
[1780444458691,58.11,66642.25,0.47,0.55162,0.00034,8.01667]
[1780444459303,58.11,66638.49,0.47,0.55036,0.00034,8.0195]
[1780444459305,58.11,66638.49,0.47,0.55036,0.00034,8.0195]
[1780444459319,58.11,66638.49,0.47,0.55036,0.00034,8.0195]
[1780444459447,58.11,66644.37,0.47,0.55234,0.00034,8.01503]
[1780444461375,58.11,66651.27,0.47,0.55465,0.00034,8.00954]
[1780444462824,58.11,66651.27,0.47,0.55465,0.00034,8.00954]
[1780444462856,58.11,66651.27,0.47,0.55465,0.00034,8.00954]
[1780444462973,58.11,66648.48,0.47,0.55372,0.00034,8.01179]
[1780444463560,58.1,66643.78,0.47,0.55214,0.00034,8.01548]
[1780444466610,58.1,66646.25,0.47,0.55297,0.00034,8.01355]
[1780444468137,58.1,66646.25,0.47,0.55297,0.00034,8.01355]
[1780444468197,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444468711,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444468720,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444468859,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444468996,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444469019,58.1,66647.61,0.47,0.55343,0.00034,8.01247]
[1780444469224,58.1,66658.14,0.47,0.55696,0.00034,8.0038]
[1780444469415,58.1,66658.14,0.47,0.55696,0.00034,8.0038]
[1780444469709,58.1,66658.14,0.47,0.55696,0.00034,8.0038]
[1780444469714,58.1,66658.14,0.47,0.55696,0.00034,8.0038]
[1780444469847,58.1,66658.14,0.47,0.55696,0.00034,8.0038]
[1780444470044,58.1,66662.18,0.47,0.55831,0.00034,8.00031]
[1780444472865,58.1,66662.93,0.47,0.55862,0.00034,7.99126]
[1780444472917,58.11,66664.56,0.47,0.55916,0.00034,7.98984]
[1780444474084,58.11,66664.56,0.47,0.55916,0.00034,7.98984]
[1780444474184,58.12,66662.82,0.47,0.55857,0.00034,7.99139]
[1780444474817,58.12,66662.82,0.47,0.55857,0.00034,7.99139]
[1780444475234,58.12,66662.32,0.47,0.5584,0.00034,7.99185]
[1780444476484,58.12,66660.24,0.47,0.5577,0.00034,7.99366]
[1780444480514,58.14,66663.74,0.47,0.55886,0.00034,7.99063]
[1780444481838,58.14,66663.74,0.47,0.55886,0.00034,7.99063]
[1780444481944,58.14,66664.67,0.47,0.55917,0.00034,7.98983]
[1780444483842,58.15,66664.67,0.47,0.55916,0.00034,7.98984]
[1780444483943,58.15,66656.11,0.47,0.5563,0.00034,7.99724]
[1780444488937,58.14,66657.29,0.47,0.5567,0.00034,7.99624]
[1780444489258,58.14,66649.33,0.47,0.55403,0.00034,8.0028]
[1780444491669,58.14,66650.75,0.47,0.5545,0.00034,8.00165]
[1780444492226,58.14,66654.68,0.47,0.55582,0.00034,7.99842]
[1780444494100,58.14,66654.68,0.47,0.55582,0.00034,7.99842]
[1780444494249,58.14,66662.54,0.47,0.55845,0.00034,7.99171]
[1780444495451,58.14,66662.54,0.47,0.55845,0.00034,7.99171]
[1780444496063,58.15,66669.03,0.47,0.56062,0.00033,7.98591]
[1780444498320,58.16,66673.36,0.47,0.56206,0.00033,7.98193]
[1780444498662,58.16,66673.36,0.47,0.56206,0.00033,7.98193]
[1780444499234,58.16,66673.36,0.47,0.56206,0.00033,7.98193]
[1780444499336,58.16,66673.65,0.47,0.56215,0.00033,7.98167]
[1780444499911,58.16,66673.65,0.47,0.56215,0.00033,7.98167]
[1780444500314,58.16,66677.79,0.47,0.56354,0.00033,7.97773]
[1780444500352,58.16,66677.79,0.47,0.56354,0.00033,7.97773]
[1780444500586,58.16,66677.79,0.47,0.56354,0.00033,7.97773]
[1780444500687,58.16,66678.22,0.47,0.56368,0.00033,7.97731]
[1780444503846,58.18,66666.94,0.47,0.5599,0.00033,7.98788]
[1780444506228,58.18,66666.94,0.47,0.55989,0.00033,7.9879]
[1780444506237,58.18,66666.94,0.47,0.55989,0.00033,7.9879]
[1780444506260,58.19,66669.56,0.47,0.56077,0.00033,7.98552]
[1780444507786,58.19,66669.56,0.47,0.56077,0.00033,7.98552]
[1780444507812,58.19,66672.93,0.47,0.56189,0.00033,7.98241]
[1780444509165,58.19,66672.93,0.47,0.56189,0.00033,7.98241]
[1780444509267,58.2,66675.53,0.47,0.56275,0.00033,7.97998]
[1780444510128,58.2,66675.53,0.47,0.56275,0.00033,7.97998]
[1780444510229,58.2,66678.91,0.47,0.56388,0.00033,7.97675]
[1780444513917,58.21,66675.02,0.47,0.56257,0.00033,7.9805]
[1780444516025,58.21,66675.02,0.47,0.56257,0.00033,7.98052]
[1780444516037,58.21,66675.02,0.47,0.56257,0.00033,7.98052]
[1780444516214,58.21,66675.02,0.47,0.56257,0.00033,7.98052]
[1780444516318,58.21,66675.02,0.47,0.56257,0.00033,7.98052]
[1780444516272,58.21,66658.54,0.47,0.55705,0.00033,7.99535]
[1780444516775,58.18,66658.63,0.47,0.55711,0.00034,7.99519]
[1780444517575,58.18,66658.63,0.47,0.55711,0.00034,7.99519]
[1780444518000,58.18,66656.13,0.47,0.55627,0.00034,7.99732]
[1780444518630,58.18,66656.13,0.47,0.55627,0.00034,7.99732]
[1780444518638,58.18,66656.13,0.47,0.55627,0.00034,7.99732]
[1780444518714,58.19,66656.13,0.47,0.55627,0.00034,7.99732]
[1780444520906,58.19,66656.13,0.47,0.55627,0.00034,7.99733]
[1780444521009,58.19,66656.5,0.47,0.55639,0.00034,7.99702]
[1780444521411,58.19,66656.5,0.47,0.55639,0.00034,7.99702]
[1780444521666,58.19,66656.5,0.47,0.55639,0.00034,7.99702]
[1780444521808,58.19,66656.61,0.47,0.55643,0.00034,7.99693]
[1780444522814,58.19,66658.46,0.47,0.55704,0.00034,7.99537]
[1780444523886,58.19,66658.46,0.47,0.55704,0.00034,7.99537]
[1780444523964,58.19,66659.8,0.47,0.55749,0.00034,7.99422]
[1780444524746,58.19,66659.8,0.47,0.55749,0.00034,7.99422]
[1780444524841,58.2,66658.92,0.47,0.55719,0.00034,7.99499]
[1780444526184,58.2,66658.92,0.47,0.55719,0.00034,7.99499]
[1780444526218,58.2,66657.68,0.47,0.55677,0.00034,7.99606]
[1780444526422,58.2,66657.68,0.47,0.55677,0.00034,7.99606]
[1780444526843,58.2,66657.68,0.47,0.55677,0.00034,7.99606]
[1780444528422,58.2,66657.17,0.47,0.5566,0.00034,7.99649]
[1780444528859,58.2,66656.58,0.47,0.5564,0.00034,7.99699]
[1780444529868,58.2,66660.12,0.47,0.55759,0.00033,7.99397]
[1780444530871,58.21,66662.28,0.47,0.55831,0.00033,7.9921]
[1780444531423,58.21,66662.28,0.47,0.55831,0.00033,7.9921]
[1780444531880,58.21,66661.29,0.47,0.55803,0.00034,7.98458]
[1780444536925,58.23,66661.29,0.47,0.55801,0.00034,7.98462]
[1780444541955,58.25,66660.97,0.47,0.55789,0.00034,7.98495]
[1780444548407,58.26,66660.56,0.47,0.55774,0.00033,7.98535]
[1780444548583,58.26,66660.56,0.47,0.55774,0.00033,7.98535]
[1780444548859,58.26,66660.56,0.47,0.55774,0.00033,7.98535]
[1780444549222,58.28,66665.07,0.47,0.55923,0.00033,7.98143]
[1780444551383,58.28,66672.17,0.47,0.56161,0.00033,7.97499]
[1780444552555,58.29,66673.01,0.47,0.56188,0.00033,7.97422]
[1780444552571,58.29,66673.01,0.47,0.56188,0.00033,7.97422]
[1780444552814,58.29,66673.01,0.47,0.56188,0.00033,7.97422]
[1780444553071,58.29,66673.01,0.47,0.56188,0.00033,7.97422]
[1780444553295,58.29,66683.02,0.47,0.56522,0.00033,7.96461]
[1780444553823,58.29,66683.02,0.47,0.56522,0.00033,7.96461]
[1780444554234,58.29,66683.02,0.47,0.56522,0.00033,7.96461]
[1780444554307,58.31,66687.84,0.47,0.56681,0.00033,7.95984]
[1780444554640,58.31,66687.84,0.47,0.56681,0.00033,7.95984]
[1780444554799,58.31,66687.84,0.47,0.56681,0.00033,7.95984]
[1780444555052,58.31,66687.84,0.47,0.56681,0.00033,7.95984]
[1780444555894,58.31,66687.84,0.47,0.56681,0.00033,7.95984]
[1780444556085,58.31,66699.93,0.47,0.57083,0.00033,7.94716]
[1780444556690,58.31,66699.93,0.47,0.57083,0.00033,7.94716]
[1780444557399,58.31,66703.71,0.47,0.5721,0.00033,7.943]
[1780444557855,58.31,66703.71,0.47,0.5721,0.00033,7.943]
[1780444557863,58.31,66703.71,0.47,0.5721,0.00033,7.943]
[1780444558901,58.29,66703.92,0.47,0.57218,0.00033,7.94271]
[1780444559075,58.29,66705.94,0.47,0.57286,0.00033,7.94046]
[1780444561087,58.25,66707.87,0.47,0.57354,0.00033,7.93813]
[1780444562095,58.25,66706.42,0.47,0.57306,0.00033,7.93975]
[1780444563191,58.25,66702.27,0.47,0.57168,0.00033,7.94435]
[1780444564157,58.25,66696.27,0.47,0.56968,0.00033,7.95084]
[1780444570154,58.25,66697.5,0.47,0.5701,0.00033,7.94952]
[1780444576196,58.24,66698.53,0.47,0.57044,0.00033,7.9484]
[1780444578210,58.24,66700.09,0.47,0.57096,0.00033,7.94671]
[1780444580225,58.24,66702.98,0.47,0.57193,0.00033,7.94354]
[1780444581231,58.24,66706.3,0.47,0.57303,0.00033,7.93985]
[1780444582454,58.24,66707.12,0.47,0.57331,0.00033,7.93892]
[1780444583245,58.24,66708.22,0.47,0.57367,0.00033,7.93767]
[1780444584420,58.24,66710.32,0.47,0.57437,0.00033,7.93531]
[1780444584598,58.24,66710.32,0.47,0.57437,0.00033,7.93531]
[1780444585230,58.24,66710.32,0.47,0.57437,0.00033,7.93531]
[1780444585280,58.24,66710.85,0.47,0.57454,0.00033,7.9347]
[1780444585850,58.24,66710.85,0.47,0.57454,0.00033,7.9347]
[1780444586239,58.24,66710.85,0.47,0.57454,0.00033,7.9347]
[1780444586277,58.24,66710.85,0.47,0.57454,0.00033,7.9347]
[1780444586374,58.25,66725.23,0.47,0.57931,0.00033,7.91767]
[1780444586584,58.25,66725.23,0.47,0.57931,0.00033,7.91767]
[1780444587282,58.25,66724.99,0.47,0.57923,0.00033,7.91798]
[1780444587858,58.25,66724.99,0.47,0.57923,0.00033,7.91798]
[1780444588285,58.25,66724.65,0.47,0.57912,0.00033,7.9184]
[1780444588750,58.25,66724.65,0.47,0.57912,0.00033,7.9184]
[1780444589291,58.25,66721.45,0.47,0.57805,0.00033,7.92228]
[1780444591075,58.25,66721.97,0.47,0.57822,0.00033,7.92167]
[1780444591436,58.26,66728.36,0.47,0.58041,0.00033,7.90537]
[1780444593319,58.26,66734.98,0.47,0.5826,0.00033,7.89704]
[1780444594110,58.26,66734.98,0.47,0.5826,0.00033,7.89704]
[1780444594326,58.26,66738.14,0.47,0.58365,0.00033,7.89299]
[1780444596464,58.27,66737.7,0.47,0.58349,0.00033,7.89359]
[1780444597348,58.27,66738.68,0.47,0.58381,0.00033,7.89235]
[1780444599361,58.28,66740.06,0.47,0.58426,0.00033,7.89057]
[1780444600233,58.28,66740.06,0.47,0.58426,0.00033,7.89057]
[1780444600381,58.28,66740.77,0.47,0.5845,0.00033,7.88965]
[1780444601391,58.28,66743.49,0.47,0.58539,0.00033,7.88607]
[1780444604244,58.28,66744.26,0.47,0.58564,0.00033,7.88507]
[1780444604402,58.29,66744.31,0.47,0.58565,0.00033,7.88504]
[1780444605414,58.29,66746.63,0.47,0.58642,0.00033,7.88195]
[1780444606415,58.29,66741.59,0.47,0.58475,0.00033,7.88865]
[1780444607423,58.29,66739.69,0.47,0.58412,0.00033,7.89116]
[1780444607945,58.29,66739.69,0.47,0.58412,0.00033,7.89116]
[1780444608430,58.29,66737.88,0.47,0.58352,0.00033,7.89351]
[1780444613465,58.31,66738.91,0.47,0.58384,0.00033,7.89225]
[1780444614472,58.31,66742.95,0.47,0.58517,0.00033,7.88698]
[1780444617978,58.31,66742.97,0.47,0.58517,0.00033,7.88697]
[1780444618098,58.32,66733.86,0.47,0.58216,0.00033,7.89878]
[1780444618502,58.32,66733.86,0.47,0.58215,0.00033,7.89881]
[1780444619508,58.32,66725.7,0.47,0.57945,0.00033,7.90899]
[1780444620593,58.32,66721.5,0.47,0.57805,0.00033,7.9141]
[1780444624017,58.33,66720.44,0.47,0.5777,0.00033,7.91539]
[1780444624088,58.33,66719.99,0.47,0.57755,0.00033,7.91594]
[1780444628676,58.34,66721.5,0.47,0.57804,0.00033,7.91416]
[1780444631594,58.34,66719.75,0.47,0.57745,0.00033,7.91627]
[1780444636627,58.35,66720.09,0.47,0.57756,0.00033,7.91591]
[1780444640960,58.35,66721.51,0.47,0.57802,0.00033,7.91423]
[1780444641929,58.35,66725.07,0.47,0.5792,0.00033,7.90992]
[1780444647240,58.36,66725.93,0.47,0.57948,0.00033,7.90891]
[1780444648954,58.37,66724.16,0.47,0.57888,0.00033,7.9111]
[1780444650782,58.37,66724.16,0.47,0.57888,0.00033,7.9111]
[1780444650877,58.37,66719.29,0.47,0.57726,0.00033,7.91696]
[1780444652740,58.37,66717.26,0.47,0.57666,0.00033,7.91088]
[1780444654411,58.37,66717.26,0.47,0.57666,0.00033,7.91088]
[1780444654512,58.37,66718.84,0.47,0.57719,0.00033,7.90902]
[1780444658783,58.38,66720.72,0.47,0.5778,0.00033,7.90681]
[1780444661139,58.38,66720.99,0.47,0.57789,0.00033,7.90649]
[1780444666838,58.39,66722.58,0.47,0.57841,0.00033,7.90463]
[1780444669334,58.39,66722.26,0.47,0.5783,0.00033,7.90501]
[1780444669337,58.4,66732.09,0.47,0.58155,0.00033,7.89293]
[1780444670866,58.4,66730.44,0.47,0.581,0.00033,7.89501]
[1780444671828,58.4,66730.44,0.47,0.581,0.00033,7.89501]
[1780444671874,58.4,66729.93,0.47,0.58083,0.00033,7.89565]
[1780444672880,58.4,66731.29,0.47,0.58128,0.00033,7.89396]
[1780444673887,58.41,66729.53,0.47,0.58069,0.00033,7.89619]
[1780444676797,58.41,66729.33,0.47,0.58062,0.00033,7.89646]
[1780444677215,58.41,66729.33,0.47,0.58062,0.00033,7.89646]
[1780444677462,58.41,66729.33,0.47,0.58062,0.00033,7.89646]
[1780444677448,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677640,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677656,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677731,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677746,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677840,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677955,58.41,66733.28,0.47,0.58192,0.00033,7.89152]
[1780444677998,58.41,66741.56,0.47,0.58466,0.00033,7.88087]
[1780444678924,58.42,66742.01,0.47,0.5848,0.00033,7.8803]
[1780444680992,58.42,66742.95,0.47,0.58511,0.00033,7.87907]
[1780444681520,58.42,66745.24,0.47,0.58586,0.00033,7.87605]
[1780444682673,58.42,66745.24,0.47,0.58586,0.00033,7.87605]
[1780444682884,58.42,66745.24,0.47,0.58586,0.00033,7.87605]
[1780444682957,58.42,66751.06,0.47,0.58778,0.00033,7.86824]
[1780444683964,58.42,66753.3,0.47,0.58852,0.00033,7.86518]
[1780444685124,58.42,66756.19,0.47,0.58947,0.00033,7.86119]
[1780444685662,58.42,66756.19,0.47,0.58947,0.00033,7.86119]
[1780444685979,58.42,66756.19,0.47,0.58947,0.00033,7.86119]
[1780444686986,58.42,66758.67,0.47,0.59028,0.00033,7.85775]
[1780444688465,58.42,66758.67,0.47,0.59028,0.00033,7.85775]
[1780444688517,58.42,66758.67,0.47,0.59028,0.00033,7.85775]
[1780444688471,58.43,66760.58,0.47,0.5909,0.00033,7.85512]
[1780444689000,58.43,66759.99,0.47,0.59071,0.00033,7.85595]
[1780444690014,58.44,66748.39,0.47,0.58688,0.00033,7.87194]
[1780444690608,58.44,66748.39,0.47,0.58688,0.00033,7.87194]
[1780444691023,58.44,66750.7,0.47,0.58764,0.00033,7.86881]
[1780444692023,58.44,66752.03,0.47,0.58808,0.00033,7.86701]
[1780444694203,58.44,66752.69,0.47,0.58829,0.00033,7.86612]
[1780444694304,58.44,66753.49,0.47,0.58856,0.00033,7.86503]
[1780444695194,58.44,66751.91,0.47,0.58804,0.00033,7.86719]
[1780444697469,58.44,66749.68,0.47,0.5873,0.00033,7.87022]
[1780444698084,58.44,66749.68,0.47,0.5873,0.00033,7.87022]
[1780444698203,58.44,66749.68,0.47,0.5873,0.00033,7.87022]
[1780444698269,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444698849,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444698989,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444699184,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444699228,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444699360,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444699396,58.44,66723.18,0.47,0.57854,0.00033,7.90415]
[1780444699456,58.44,66697.91,0.47,0.57016,0.00033,7.93291]
[1780444699837,58.44,66697.91,0.47,0.57016,0.00033,7.93291]
[1780444699917,58.44,66697.91,0.47,0.57016,0.00033,7.93291]
[1780444700147,58.44,66697.91,0.47,0.57016,0.00033,7.93291]
[1780444700197,58.4,66691.09,0.47,0.56793,0.00033,7.93993]
[1780444701370,58.4,66691.09,0.47,0.56793,0.00033,7.93993]
[1780444701441,58.39,66689.53,0.47,0.56742,0.00033,7.9415]
[1780444702811,58.39,66689.53,0.47,0.56742,0.00033,7.9415]
[1780444703252,58.39,66689.53,0.47,0.56742,0.00033,7.9415]
[1780444703316,58.39,66694.95,0.47,0.56922,0.00033,7.93587]
[1780444704094,58.39,66694.95,0.47,0.56922,0.00033,7.93587]
[1780444704110,58.39,66694.95,0.47,0.56922,0.00033,7.93587]
[1780444704159,58.39,66694.95,0.47,0.56922,0.00033,7.93587]
[1780444704195,58.39,66702.55,0.47,0.57175,0.00033,7.9277]
[1780444705092,58.39,66702.55,0.47,0.57175,0.00033,7.9277]
[1780444705185,58.39,66706.05,0.47,0.57292,0.00033,7.92383]
[1780444706156,58.39,66706.05,0.47,0.57292,0.00033,7.92383]
[1780444706236,58.39,66706.05,0.47,0.57292,0.00033,7.92383]
[1780444706248,58.39,66706.05,0.47,0.57292,0.00033,7.92383]
[1780444706478,58.39,66706.05,0.47,0.57292,0.00033,7.92383]
[1780444706480,58.39,66707.06,0.47,0.57325,0.00033,7.92269]
[1780444706675,58.39,66707.06,0.47,0.57325,0.00033,7.92269]
[1780444706698,58.39,66707.06,0.47,0.57325,0.00033,7.92269]
[1780444707221,58.39,66707.06,0.47,0.57325,0.00033,7.92269]
[1780444707234,58.39,66716.02,0.47,0.57623,0.00033,7.91242]
[1780444708292,58.39,66716.02,0.47,0.57623,0.00033,7.91242]
[1780444708361,58.39,66722.62,0.47,0.57842,0.00033,7.90457]
[1780444710161,58.39,66725.46,0.47,0.57936,0.00033,7.90113]
[1780444711582,58.39,66725.46,0.47,0.57936,0.00033,7.90113]
[1780444711183,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444711784,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444711808,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444712182,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444712268,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444712320,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444712384,58.39,66724.2,0.47,0.57901,0.00033,7.89418]
[1780444712485,58.39,66696.54,0.47,0.56982,0.00033,7.92572]
[1780444712986,58.39,66696.54,0.47,0.56982,0.00033,7.92572]
[1780444713185,58.39,66696.34,0.47,0.56975,0.00033,7.92594]
[1780444715286,58.39,66696.34,0.47,0.56975,0.00033,7.92594]
[1780444715335,58.39,66693.86,0.47,0.56892,0.00033,7.92856]
[1780444716468,58.39,66693.86,0.47,0.56892,0.00033,7.92856]
[1780444716533,58.39,66672.16,0.47,0.56167,0.00033,7.95004]
[1780444717150,58.39,66672.16,0.47,0.56167,0.00033,7.95004]
[1780444717550,58.39,66672.16,0.47,0.56167,0.00033,7.95004]
[1780444717563,58.39,66672.16,0.47,0.56167,0.00033,7.95004]
[1780444717240,58.39,66664.97,0.47,0.55926,0.00034,7.95657]
[1780444718014,58.39,66664.97,0.47,0.55926,0.00034,7.95657]
[1780444718311,58.39,66664.97,0.47,0.55926,0.00034,7.95657]
[1780444718327,58.36,66661.47,0.47,0.55812,0.00034,7.95956]
[1780444719445,58.36,66661.47,0.47,0.55812,0.00034,7.95956]
[1780444719513,58.35,66655.83,0.47,0.55623,0.00034,7.96435]
[1780444721440,58.35,66654.7,0.47,0.55585,0.00034,7.96529]
[1780444724459,58.34,66654.55,0.47,0.55581,0.00034,7.96539]
[1780444724538,58.34,66654.66,0.47,0.55585,0.00034,7.96529]
[1780444729596,58.33,66655.34,0.47,0.55608,0.00034,7.96472]
[1780444730310,58.33,66656.69,0.47,0.55654,0.00034,7.96358]
[1780444731800,58.33,66657.44,0.47,0.55679,0.00034,7.96294]
[1780444731951,58.33,66657.44,0.47,0.55679,0.00034,7.96294]
[1780444732563,58.33,66657.44,0.47,0.55679,0.00034,7.96294]
[1780444732569,58.32,66658.61,0.47,0.55719,0.00034,7.96193]
[1780444734584,58.32,66657.03,0.47,0.55666,0.00034,7.96327]
[1780444735479,58.32,66655.16,0.47,0.55603,0.00034,7.96484]
[1780444737164,58.32,66654.99,0.47,0.55597,0.00034,7.96498]
[1780444737360,58.32,66649.94,0.47,0.55428,0.00034,7.96912]
[1780444738611,58.32,66649.94,0.47,0.55428,0.00034,7.96912]
[1780444739570,58.32,66650.3,0.47,0.5544,0.00034,7.96882]
[1780444739584,58.32,66648.88,0.47,0.55393,0.00034,7.96996]
[1780444743401,58.31,66647.35,0.47,0.55342,0.00034,7.97116]
[1780444745651,58.31,66648.48,0.47,0.5538,0.00034,7.97025]
[1780444745687,58.31,66648.48,0.47,0.5538,0.00034,7.97025]
[1780444746165,58.31,66648.48,0.47,0.5538,0.00034,7.97025]
[1780444746425,58.31,66649.03,0.47,0.55398,0.00034,7.96982]
[1780444747431,58.31,66665.16,0.47,0.5594,0.00034,7.95618]
[1780444747748,58.31,66665.16,0.47,0.5594,0.00034,7.95618]
[1780444748439,58.31,66667.54,0.47,0.56019,0.00034,7.95405]
[1780444749328,58.31,66667.54,0.47,0.56019,0.00034,7.95405]
[1780444749456,58.32,66664.76,0.47,0.55926,0.00034,7.95655]
[1780444751562,58.32,66664.68,0.47,0.55923,0.00034,7.95663]
[1780444751563,58.32,66661.75,0.47,0.55824,0.00034,7.95922]
[1780444753644,58.32,66660.84,0.47,0.55794,0.00034,7.96]
[1780444754481,58.32,66660.73,0.47,0.5579,0.00034,7.9601]
[1780444755625,58.32,66651.21,0.47,0.55471,0.00034,7.96809]
[1780444757304,58.32,66651.09,0.47,0.55467,0.00034,7.96818]
[1780444757501,58.32,66644.8,0.47,0.55255,0.00034,7.97317]
[1780444758185,58.32,66644.8,0.47,0.55255,0.00034,7.97317]
[1780444758508,58.32,66643.75,0.47,0.5522,0.00034,7.97398]
[1780444763544,58.31,66643.41,0.47,0.55209,0.00034,7.97423]
[1780444768580,58.31,66641.8,0.47,0.55155,0.00034,7.97546]
[1780444773609,58.3,66641.93,0.47,0.55164,0.00034,7.96694]
[1780444773647,58.3,66644.14,0.47,0.55239,0.00034,7.96524]
[1780444775630,58.3,66650.78,0.47,0.55463,0.00034,7.95997]
[1780444780666,58.29,66651.1,0.47,0.55474,0.00034,7.95969]
[1780444785832,58.29,66650.05,0.47,0.55439,0.00034,7.96053]
[1780444791742,58.28,66649.23,0.47,0.55412,0.00034,7.96117]
[1780444796779,58.27,66649.92,0.47,0.55436,0.00034,7.96061]
[1780444798173,58.27,66649.92,0.47,0.55436,0.00034,7.96061]
[1780444798187,58.27,66649.92,0.47,0.55436,0.00034,7.96061]
[1780444798240,58.27,66651.1,0.47,0.55476,0.00034,7.95965]
[1780444802855,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803419,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803474,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803540,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803693,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803702,58.27,66662.11,0.47,0.55846,0.00034,7.95033]
[1780444803573,58.27,66659.32,0.47,0.55753,0.00034,7.95274]
[1780444803841,58.27,66659.32,0.47,0.55753,0.00034,7.95274]
[1780444805734,58.27,66659.32,0.47,0.55753,0.00034,7.95274]
[1780444805748,58.27,66659.32,0.47,0.55753,0.00034,7.95274]
[1780444804952,58.26,66664.09,0.47,0.55913,0.00034,7.94856]
[1780444805777,58.26,66664.09,0.47,0.55913,0.00034,7.94856]
[1780444806313,58.26,66664.09,0.47,0.55913,0.00034,7.94856]
[1780444806675,58.26,66664.09,0.47,0.55913,0.00034,7.94856]
[1780444806393,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444806784,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444807065,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444807232,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444807399,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444807714,58.26,66656.99,0.47,0.55675,0.00034,7.95472]
[1780444807437,58.26,66656.17,0.47,0.55648,0.00034,7.9554]
[1780444808347,58.26,66656.17,0.47,0.55648,0.00034,7.9554]
[1780444808447,58.25,66649.98,0.47,0.55439,0.00034,7.96051]
[1780444809611,58.25,66649.98,0.47,0.55439,0.00034,7.96051]
[1780444809620,58.25,66659.22,0.47,0.55751,0.00034,7.95279]
[1780444810830,58.25,66659.22,0.47,0.55751,0.00034,7.95279]
[1780444811126,58.25,66659.22,0.47,0.55751,0.00034,7.95279]
[1780444811375,58.25,66659.22,0.47,0.55751,0.00034,7.95279]
[1780444811405,58.25,66659.22,0.47,0.55751,0.00034,7.95279]
[1780444811451,58.25,66652.12,0.47,0.55512,0.00034,7.95876]
[1780444812154,58.25,66661.81,0.47,0.55838,0.00034,7.95054]
[1780444812969,58.25,66661.81,0.47,0.55838,0.00034,7.95054]
[1780444813037,58.25,66661.81,0.47,0.55838,0.00034,7.95054]
[1780444813095,58.25,66659.06,0.47,0.55746,0.00034,7.95292]
[1780444813923,58.24,66657.21,0.47,0.55684,0.00034,7.95449]
[1780444815463,58.24,66657.21,0.47,0.55684,0.00034,7.95449]
[1780444815596,58.24,66657.21,0.47,0.55684,0.00034,7.95449]
[1780444815658,58.24,66659.88,0.47,0.55774,0.00034,7.95219]
[1780444816500,58.24,66659.88,0.47,0.55774,0.00034,7.95219]
[1780444816552,58.24,66659.88,0.47,0.55774,0.00034,7.95219]
[1780444816559,58.24,66659.88,0.47,0.55774,0.00034,7.95219]
[1780444816601,58.24,66665.42,0.47,0.5596,0.00034,7.94731]
[1780444818752,58.24,66665.42,0.47,0.5596,0.00034,7.94731]
[1780444817950,58.23,66671.86,0.47,0.56177,0.00034,7.9414]
[1780444818844,58.23,66671.86,0.47,0.56177,0.00034,7.9414]
[1780444819383,58.23,66671.86,0.47,0.56177,0.00034,7.9414]
[1780444819426,58.23,66671.86,0.47,0.56177,0.00034,7.9414]
[1780444819434,58.24,66653.57,0.47,0.55562,0.00034,7.95754]
[1780444820764,58.24,66646.15,0.47,0.55312,0.00034,7.96353]
[1780444820970,58.24,66646.15,0.47,0.55312,0.00034,7.96353]
[1780444822253,58.24,66646.15,0.47,0.55312,0.00034,7.96353]
[1780444822342,58.24,66648.16,0.47,0.55379,0.00034,7.96194]
[1780444822814,58.24,66648.16,0.47,0.55379,0.00034,7.96194]
[1780444822950,58.24,66648.16,0.47,0.55379,0.00034,7.96194]
[1780444823219,58.24,66648.16,0.47,0.55379,0.00034,7.96194]
[1780444823670,58.24,66648.16,0.47,0.55379,0.00034,7.96194]
[1780444823731,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824182,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824233,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824325,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824420,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824559,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824581,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824633,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824666,58.24,66648.37,0.47,0.55387,0.00034,7.96177]
[1780444824651,58.23,66662.37,0.47,0.55858,0.00034,7.95001]
[1780444824878,58.23,66662.37,0.47,0.55858,0.00034,7.95001]
[1780444825061,58.23,66662.37,0.47,0.55858,0.00034,7.95001]
[1780444825254,58.23,66662.37,0.47,0.55858,0.00034,7.95001]
[1780444825492,58.23,66678.01,0.47,0.56384,0.00034,7.93555]
[1780444827349,58.23,66678.35,0.47,0.56395,0.00034,7.93522]
[1780444827450,58.24,66676.21,0.47,0.56323,0.00034,7.93731]
[1780444829329,58.24,66676.21,0.47,0.56323,0.00034,7.93731]
[1780444829636,58.25,66677.51,0.47,0.56366,0.00034,7.93608]
[1780444830745,58.25,66677.51,0.47,0.56366,0.00034,7.93608]
[1780444830755,58.25,66677.51,0.47,0.56366,0.00034,7.93608]
[1780444830772,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831053,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831261,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831448,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831456,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831598,58.25,66676.6,0.47,0.56335,0.00034,7.93697]
[1780444831651,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444831887,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444832168,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444832227,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444832360,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444832488,58.26,66682.19,0.47,0.56528,0.00034,7.92307]
[1780444832677,58.25,66697.23,0.47,0.57032,0.00033,7.90752]
[1780444832839,58.25,66697.23,0.47,0.57032,0.00033,7.90752]
[1780444833083,58.25,66697.23,0.47,0.57032,0.00033,7.90752]
[1780444833278,58.25,66697.23,0.47,0.57032,0.00033,7.90752]
[1780444833289,58.25,66709.44,0.47,0.57441,0.00033,7.89396]
[1780444834097,58.25,66709.44,0.47,0.57441,0.00033,7.89396]
[1780444835772,58.25,66713.15,0.47,0.57565,0.00033,7.88967]
[1780444836058,58.25,66713.15,0.47,0.57565,0.00033,7.88967]
[1780444836345,58.25,66712.33,0.47,0.57538,0.00033,7.89062]
[1780444837729,58.25,66712.33,0.47,0.57538,0.00033,7.89062]
[1780444837784,58.25,66712.33,0.47,0.57538,0.00033,7.89062]
[1780444837794,58.25,66713.4,0.47,0.57573,0.00033,7.88936]
[1780444838023,58.25,66713.4,0.47,0.57573,0.00033,7.88936]
[1780444838286,58.25,66725.51,0.47,0.57978,0.00033,7.87483]
[1780444839520,58.25,66725.51,0.47,0.57978,0.00033,7.87483]
[1780444839695,58.25,66728.17,0.47,0.58066,0.00033,7.87154]
[1780444841122,58.25,66727.92,0.47,0.58058,0.00033,7.87185]
[1780444841351,58.25,66727.92,0.47,0.58058,0.00033,7.87185]
[1780444841642,58.25,66727.92,0.47,0.58058,0.00033,7.87185]
[1780444841717,58.25,66727.92,0.47,0.58058,0.00033,7.87185]
[1780444841736,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444841841,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842134,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842193,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842203,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842310,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842481,58.25,66731.24,0.47,0.58167,0.00033,7.86771]
[1780444842631,58.26,66744.91,0.47,0.58621,0.00033,7.84995]
[1780444843074,58.26,66744.91,0.47,0.58621,0.00033,7.84995]
[1780444843399,58.26,66744.91,0.47,0.58621,0.00033,7.84995]
[1780444843600,58.26,66744.91,0.47,0.58621,0.00033,7.84995]
[1780444843635,58.26,66750.67,0.47,0.58812,0.00033,7.84215]
[1780444844044,58.26,66750.67,0.47,0.58812,0.00033,7.84215]
[1780444844053,58.26,66750.67,0.47,0.58812,0.00033,7.84215]
[1780444844126,58.26,66750.67,0.47,0.58812,0.00033,7.84215]
[1780444844350,58.26,66757.88,0.47,0.5905,0.00033,7.83215]
[1780444845112,58.26,66757.88,0.47,0.5905,0.00033,7.83215]
[1780444845531,58.26,66757.88,0.47,0.5905,0.00033,7.83215]
[1780444845730,58.26,66757.88,0.47,0.5905,0.00033,7.83215]
[1780444845764,58.27,66768.56,0.47,0.59403,0.00033,7.81681]
[1780444845880,58.27,66768.56,0.47,0.59403,0.00033,7.81681]
[1780444846294,58.27,66770.49,0.47,0.59467,0.00033,7.81397]
[1780444847464,58.27,66764.89,0.47,0.59281,0.00033,7.82219]
[1780444849184,58.27,66771.47,0.47,0.59498,0.00033,7.81258]
[1780444849934,58.27,66771.47,0.47,0.59498,0.00033,7.81258]
[1780444850184,58.27,66771.47,0.47,0.59498,0.00033,7.81258]
[1780444850739,58.27,66771.47,0.47,0.59498,0.00033,7.81258]
[1780444850753,58.28,66761.31,0.47,0.59162,0.00033,7.82737]
[1780444852214,58.27,66756.21,0.47,0.58994,0.00033,7.83457]
[1780444853664,58.27,66760.32,0.47,0.5913,0.00033,7.82877]
[1780444855795,58.28,66749.67,0.47,0.58776,0.00033,7.84363]
[1780444856270,58.28,66749.67,0.47,0.58776,0.00033,7.84363]
[1780444856682,58.28,66749.67,0.47,0.58776,0.00033,7.84363]
[1780444856757,58.28,66749.67,0.47,0.58776,0.00033,7.84363]
[1780444856716,58.28,66747.51,0.47,0.58705,0.00033,7.84656]
[1780444857646,58.28,66747.51,0.47,0.58705,0.00033,7.84656]
[1780444857731,58.28,66747.51,0.47,0.58705,0.00033,7.84656]
[1780444857733,58.28,66713.49,0.47,0.57573,0.00033,7.8894]
[1780444858267,58.28,66713.49,0.47,0.57573,0.00033,7.8894]
[1780444858502,58.28,66713.49,0.47,0.57573,0.00033,7.8894]
[1780444858658,58.28,66713.49,0.47,0.57573,0.00033,7.8894]
[1780444858759,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444858870,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444858982,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859130,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859181,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859464,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859513,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859558,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859786,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859813,58.28,66709.92,0.47,0.57454,0.00033,7.89352]
[1780444859763,58.28,66723.1,0.47,0.57893,0.00033,7.87795]
[1780444860232,58.28,66723.1,0.47,0.57893,0.00033,7.87795]
[1780444860626,58.28,66723.1,0.47,0.57893,0.00033,7.87795]
[1780444860655,58.28,66723.1,0.47,0.57893,0.00033,7.87795]
[1780444860806,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444860864,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861032,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861326,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861373,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861690,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861760,58.28,66735.51,0.47,0.58306,0.00033,7.86241]
[1780444861731,58.28,66745.7,0.47,0.58644,0.00033,7.84903]
[1780444861904,58.28,66745.7,0.47,0.58644,0.00033,7.84903]
[1780444861954,58.28,66745.7,0.47,0.58644,0.00033,7.84903]
[1780444862811,58.28,66745.7,0.47,0.58644,0.00033,7.84903]
[1780444862319,58.29,66745.76,0.47,0.58646,0.00033,7.84897]
[1780444862935,58.29,66745.76,0.47,0.58646,0.00033,7.84897]
[1780444863323,58.29,66747.18,0.47,0.58692,0.00033,7.84707]
[1780444864168,58.29,66747.18,0.47,0.58692,0.00033,7.84707]
[1780444864233,58.29,66747.18,0.47,0.58692,0.00033,7.84707]
[1780444864337,58.29,66747.28,0.47,0.58696,0.00033,7.84694]
[1780444865119,58.29,66747.28,0.47,0.58696,0.00033,7.84694]
[1780444865556,58.29,66747.28,0.47,0.58696,0.00033,7.84694]
[1780444865709,58.29,66747.28,0.47,0.58696,0.00033,7.84694]
[1780444865715,58.29,66747.28,0.47,0.58696,0.00033,7.84694]
[1780444866143,58.29,66746.49,0.47,0.58669,0.00033,7.84803]
[1780444866686,58.29,66746.49,0.47,0.58669,0.00033,7.84803]
[1780444866817,58.29,66746.49,0.47,0.58669,0.00033,7.84803]
[1780444866934,58.29,66746.49,0.47,0.58669,0.00033,7.84803]
[1780444866486,58.29,66746.4,0.47,0.58666,0.00033,7.84815]
[1780444867271,58.29,66746.4,0.47,0.58666,0.00033,7.84815]
[1780444867395,58.3,66746.03,0.47,0.58653,0.00033,7.84866]
[1780444868082,58.3,66746.03,0.47,0.58653,0.00033,7.84866]
[1780444868241,58.3,66746.03,0.47,0.58653,0.00033,7.84866]
[1780444868725,58.3,66746.03,0.47,0.58653,0.00033,7.84866]
[1780444868770,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444868874,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444868966,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869187,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869328,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869356,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869722,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869759,58.29,66694.75,0.47,0.56945,0.00033,7.91032]
[1780444869805,58.29,66696.76,0.47,0.57012,0.00033,7.90817]
[1780444871382,58.29,66708.4,0.47,0.57401,0.00033,7.89532]
[1780444872389,58.29,66712.87,0.47,0.57551,0.00033,7.89018]
[1780444875410,58.29,66717.01,0.47,0.57689,0.00033,7.8853]
[1780444876566,58.29,66719.71,0.47,0.5778,0.00033,7.88207]
[1780444877425,58.28,66719.66,0.47,0.57778,0.00033,7.88212]
[1780444878434,58.29,66722.16,0.47,0.57861,0.00033,7.87911]
[1780444879438,58.29,66724.84,0.47,0.5795,0.00033,7.87585]
[1780444880497,58.29,66724.84,0.47,0.5795,0.00033,7.87585]
[1780444880550,58.29,66726.26,0.47,0.57997,0.00033,7.87412]
[1780444881723,58.29,66726.26,0.47,0.57997,0.00033,7.87412]
[1780444881824,58.29,66726.19,0.47,0.57995,0.00033,7.87422]
[1780444883651,58.3,66723.54,0.47,0.57906,0.00033,7.8775]
[1780444884138,58.3,66723.54,0.47,0.57906,0.00033,7.8775]
[1780444885481,58.29,66719.99,0.47,0.57788,0.00033,7.88176]
[1780444886636,58.29,66723.65,0.47,0.57911,0.00033,7.87731]
[1780444889104,58.29,66724.63,0.47,0.57943,0.00033,7.87611]
[1780444889509,58.29,66724.63,0.47,0.57944,0.00033,7.8761]
[1780444893673,58.28,66725.58,0.47,0.57983,0.00033,7.86639]
[1780444893869,58.28,66730.19,0.47,0.58137,0.00033,7.86064]
[1780444894794,58.28,66739.79,0.47,0.58456,0.00033,7.8483]
[1780444895871,58.28,66731.31,0.47,0.58174,0.00033,7.85923]
[1780444896707,58.29,66732.92,0.47,0.58227,0.00033,7.85721]
[1780444898574,58.29,66730.95,0.47,0.58161,0.00033,7.85972]
[1780444898993,58.29,66730.95,0.47,0.58161,0.00033,7.85972]
[1780444899065,58.29,66730.95,0.47,0.58161,0.00033,7.85972]
[1780444899370,58.29,66730.95,0.47,0.58161,0.00033,7.85972]
[1780444899586,58.29,66730.95,0.47,0.58161,0.00033,7.85972]
[1780444899589,58.29,66722.15,0.47,0.57868,0.00033,7.87061]
[1780444899930,58.29,66722.15,0.47,0.57868,0.00033,7.87061]
[1780444900587,58.28,66721.67,0.47,0.57853,0.00033,7.87117]
[1780444901486,58.28,66721.67,0.47,0.57853,0.00033,7.87117]
[1780444901597,58.28,66718.95,0.47,0.57762,0.00033,7.87443]
[1780444901959,58.28,66718.95,0.47,0.57762,0.00033,7.87443]
[1780444902802,58.28,66718.95,0.47,0.57762,0.00033,7.87443]
[1780444902884,58.28,66721.17,0.47,0.57837,0.00033,7.87175]
[1780444903604,58.28,66721.17,0.47,0.57837,0.00033,7.87175]
[1780444903782,58.28,66721.17,0.47,0.57837,0.00033,7.87175]
[1780444903869,58.28,66702.03,0.47,0.57197,0.00033,7.89389]
[1780444905053,58.27,66701.88,0.47,0.57192,0.00033,7.89404]
[1780444905624,58.28,66704.96,0.47,0.57295,0.00033,7.89062]
[1780444906781,58.27,66706.36,0.47,0.57342,0.00033,7.88904]
[1780444907041,58.27,66706.36,0.47,0.57342,0.00033,7.88904]
[1780444907638,58.27,66706.31,0.47,0.57341,0.00033,7.88909]
[1780444909651,58.27,66708.9,0.47,0.57428,0.00033,7.88615]
[1780444910658,58.27,66711.29,0.47,0.57508,0.00033,7.8834]
[1780444911667,58.27,66709.7,0.47,0.57455,0.00033,7.88522]
[1780444912377,58.27,66709.7,0.47,0.57455,0.00033,7.88522]
[1780444912782,58.27,66709.7,0.47,0.57455,0.00033,7.88522]
[1780444912863,58.27,66715.76,0.47,0.57657,0.00033,7.87816]
[1780444914220,58.26,66715.48,0.47,0.57648,0.00033,7.87849]
[1780444914685,58.26,66717.23,0.47,0.57707,0.00033,7.8764]
[1780444916856,58.26,66694.83,0.47,0.56958,0.00034,7.90161]
[1780444919724,58.25,66694.36,0.47,0.56942,0.00034,7.90209]
[1780444920768,58.25,66680.28,0.47,0.5647,0.00034,7.91648]
[1780444921095,58.25,66680.28,0.47,0.5647,0.00034,7.91648]
[1780444921125,58.25,66680.28,0.47,0.5647,0.00034,7.91648]
[1780444921327,58.25,66680.28,0.47,0.5647,0.00034,7.91648]
[1780444921763,58.25,66679.78,0.47,0.56453,0.00034,7.91697]
[1780444922846,58.25,66674.8,0.47,0.56286,0.00034,7.92175]
[1780444923237,58.25,66674.8,0.47,0.56286,0.00034,7.92175]
[1780444923607,58.25,66674.8,0.47,0.56286,0.00034,7.92175]
[1780444923862,58.25,66675.84,0.47,0.56321,0.00034,7.92077]
[1780444925003,58.25,66675.84,0.47,0.56321,0.00034,7.92077]
[1780444925791,58.25,66675.82,0.47,0.5632,0.00034,7.92079]
[1780444928217,58.25,66676.97,0.47,0.56359,0.00034,7.91968]
[1780444928280,58.25,66676.79,0.47,0.56353,0.00034,7.91985]
[1780444932513,58.24,66677.03,0.47,0.56362,0.00034,7.91961]
[1780444932841,58.24,66681.6,0.47,0.56515,0.00034,7.91514]
[1780444934860,58.24,66683.44,0.47,0.56577,0.00034,7.91331]
[1780444935837,58.24,66683.44,0.47,0.56577,0.00034,7.91331]
[1780444935879,58.24,66676.89,0.47,0.56357,0.00034,7.91975]
[1780444936326,58.24,66676.89,0.47,0.56357,0.00034,7.91975]
[1780444936554,58.24,66676.89,0.47,0.56357,0.00034,7.91975]
[1780444936879,58.24,66676.74,0.47,0.56352,0.00034,7.91988]
[1780444937480,58.24,66676.74,0.47,0.56352,0.00034,7.91988]
[1780444937636,58.24,66676.74,0.47,0.56352,0.00034,7.91988]
[1780444937879,58.25,66671.39,0.47,0.56172,0.00034,7.92496]
[1780444938513,58.25,66671.39,0.47,0.56172,0.00034,7.92496]
[1780444938888,58.25,66671.1,0.47,0.56162,0.00034,7.92523]
[1780444940488,58.25,66671.91,0.47,0.56189,0.00034,7.92448]
[1780444940903,58.25,66672.02,0.47,0.56193,0.00034,7.92438]
[1780444942916,58.25,66676.71,0.47,0.5635,0.00034,7.91994]
[1780444944953,58.25,66678.23,0.47,0.56401,0.00034,7.91846]
[1780444945306,58.25,66678.23,0.47,0.56401,0.00034,7.91846]
[1780444945355,58.25,66678.23,0.47,0.56401,0.00034,7.91846]
[1780444945776,58.25,66678.23,0.47,0.56401,0.00034,7.91846]
[1780444945797,58.25,66678.23,0.47,0.56401,0.00034,7.91846]
[1780444945949,58.25,66669.44,0.47,0.56106,0.00034,7.92678]
[1780444946950,58.25,66665.81,0.47,0.55984,0.00034,7.93008]
[1780444947960,58.25,66667.48,0.47,0.5604,0.00034,7.92858]
[1780444948741,58.25,66667.48,0.47,0.5604,0.00034,7.92858]
[1780444948968,58.25,66666.58,0.47,0.56009,0.00034,7.9294]
[1780444950443,58.26,66666.52,0.47,0.56007,0.00034,7.92947]
[1780444950507,58.26,66666.52,0.47,0.56007,0.00034,7.92947]
[1780444950524,58.26,66666.52,0.47,0.56007,0.00034,7.92947]
[1780444950730,58.26,66666.52,0.47,0.56007,0.00034,7.92947]
[1780444950980,58.26,66675.16,0.47,0.56297,0.00034,7.92144]
[1780444951496,58.26,66675.16,0.47,0.56297,0.00034,7.92144]
[1780444951812,58.26,66675.16,0.47,0.56297,0.00034,7.92144]
[1780444951991,58.25,66678.89,0.47,0.56429,0.00034,7.90936]
[1780444952194,58.25,66678.89,0.47,0.56429,0.00034,7.90936]
[1780444952257,58.25,66678.89,0.47,0.56429,0.00034,7.90936]
[1780444952996,58.26,66688.95,0.47,0.56767,0.00034,7.89927]
[1780444953207,58.26,66692.63,0.47,0.56891,0.00034,7.89543]
[1780444954249,58.26,66692.63,0.47,0.56891,0.00034,7.89543]
[1780444954487,58.26,66692.63,0.47,0.56891,0.00034,7.89543]
[1780444954582,58.26,66692.63,0.47,0.56891,0.00034,7.89543]
[1780444955129,58.26,66693.19,0.47,0.56909,0.00034,7.89485]
[1780444955864,58.26,66693.19,0.47,0.56909,0.00034,7.89485]
[1780444956311,58.26,66693.19,0.47,0.56909,0.00034,7.89485]
[1780444956443,58.26,66693.19,0.47,0.56909,0.00034,7.89485]
[1780444955918,58.26,66691.75,0.47,0.56861,0.00034,7.89637]
[1780444956766,58.26,66674.72,0.47,0.56288,0.00034,7.91339]
[1780444957306,58.26,66674.72,0.47,0.56288,0.00034,7.91339]
[1780444957320,58.26,66674.72,0.47,0.56288,0.00034,7.91339]
[1780444957483,58.26,66674.72,0.47,0.56288,0.00034,7.91339]
[1780444957569,58.25,66656.02,0.47,0.55658,0.00034,7.93018]
[1780444958855,58.25,66656.02,0.47,0.55658,0.00034,7.93018]
[1780444958956,58.25,66656.81,0.47,0.55685,0.00034,7.92951]
[1780444959021,58.25,66656.81,0.47,0.55685,0.00034,7.92951]
[1780444959729,58.25,66656.81,0.47,0.55685,0.00034,7.92951]
[1780444959847,58.25,66656.81,0.47,0.55685,0.00034,7.92951]
[1780444959869,58.25,66668.21,0.47,0.5607,0.00034,7.91944]
[1780444960048,58.25,66668.21,0.47,0.5607,0.00034,7.91944]
[1780444960245,58.25,66668.21,0.47,0.5607,0.00034,7.91944]
[1780444961521,58.25,66671.7,0.47,0.56187,0.00034,7.91622]
[1780444962431,58.25,66671.7,0.47,0.56187,0.00034,7.91622]
[1780444962661,58.25,66671.7,0.47,0.56187,0.00034,7.91622]
[1780444962731,58.26,66671.76,0.47,0.56189,0.00034,7.91618]
[1780444963717,58.26,66671.76,0.47,0.56189,0.00034,7.91618]
[1780444963725,58.26,66671.76,0.47,0.56189,0.00034,7.91618]
[1780444963968,58.26,66671.76,0.47,0.56189,0.00034,7.91618]
[1780444963935,58.26,66671.86,0.47,0.56191,0.00034,7.91611]
[1780444964301,58.26,66671.86,0.47,0.56191,0.00034,7.91611]
[1780444964568,58.26,66671.86,0.47,0.56191,0.00034,7.91611]
[1780444964649,58.26,66671.86,0.47,0.56191,0.00034,7.91611]
[1780444964668,58.26,66671.86,0.47,0.56191,0.00034,7.91611]
[1780444964750,58.27,66663.48,0.47,0.55908,0.00034,7.92376]
[1780444965169,58.27,66663.48,0.47,0.55908,0.00034,7.92376]
[1780444965200,58.27,66663.48,0.47,0.55908,0.00034,7.92376]
[1780444965316,58.27,66663.48,0.47,0.55908,0.00034,7.92376]
[1780444965339,58.27,66643.59,0.47,0.55237,0.00034,7.94028]
[1780444966556,58.27,66643.59,0.47,0.55237,0.00034,7.94028]
[1780444966653,58.27,66634.85,0.47,0.54942,0.00034,7.94683]
[1780444967097,58.27,66634.85,0.47,0.54942,0.00034,7.94683]
[1780444967596,58.27,66634.85,0.47,0.54942,0.00034,7.94683]
[1780444968609,58.27,66634.27,0.47,0.54922,0.00034,7.94725]
[1780444969610,58.27,66633.54,0.47,0.54897,0.00034,7.94778]
[1780444969616,58.27,66633.54,0.47,0.54897,0.00034,7.94778]
[1780444969698,58.27,66633.54,0.47,0.54897,0.00034,7.94778]
[1780444969754,58.27,66633.89,0.47,0.54909,0.00034,7.94753]
[1780444970620,58.27,66633.89,0.47,0.54909,0.00034,7.94753]
[1780444970706,58.27,66633.14,0.47,0.54883,0.00034,7.94807]
[1780444971631,58.27,66633.14,0.47,0.54883,0.00034,7.94807]
[1780444971907,58.27,66634.18,0.47,0.54919,0.00034,7.94733]
[1780444972805,58.27,66634.18,0.47,0.54919,0.00034,7.94733]
[1780444972834,58.27,66634.18,0.47,0.54919,0.00034,7.94733]
[1780444972932,58.27,66634.18,0.47,0.54919,0.00034,7.94733]
[1780444973004,58.27,66638.83,0.47,0.55076,0.00034,7.94392]
[1780444974698,58.27,66638.83,0.47,0.55076,0.00034,7.94392]
[1780444974918,58.27,66638.54,0.47,0.55066,0.00034,7.94413]
[1780444975919,58.27,66632.64,0.47,0.54866,0.00034,7.94843]
[1780444977785,58.27,66632.64,0.47,0.54866,0.00034,7.94844]
[1780444977800,58.27,66632.64,0.47,0.54866,0.00034,7.94844]
[1780444977887,58.28,66631.93,0.47,0.54842,0.00034,7.94894]
[1780444978274,58.28,66631.93,0.47,0.54842,0.00034,7.94894]
[1780444978802,58.28,66631.93,0.47,0.54842,0.00034,7.94894]
[1780444978820,58.28,66631.93,0.47,0.54842,0.00034,7.94894]
[1780444978966,58.28,66631.93,0.47,0.54842,0.00034,7.94894]
[1780444978839,58.28,66638.64,0.47,0.55069,0.00034,7.94407]
[1780444979061,58.28,66638.64,0.47,0.55069,0.00034,7.94407]
[1780444979563,58.28,66638.64,0.47,0.55069,0.00034,7.94407]
[1780444979654,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444980164,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444980282,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444980502,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444980660,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444980958,58.28,66642.62,0.47,0.55204,0.00034,7.94106]
[1780444981012,58.28,66652.43,0.47,0.55535,0.00034,7.93324]
[1780444981259,58.28,66652.43,0.47,0.55535,0.00034,7.93324]
[1780444981427,58.28,66652.43,0.47,0.55535,0.00034,7.93324]
[1780444981445,58.28,66652.43,0.47,0.55535,0.00034,7.93324]
[1780444981590,58.28,66652.43,0.47,0.55535,0.00034,7.93324]
[1780444981689,58.28,66656.79,0.47,0.55682,0.00034,7.92959]
[1780444982915,58.28,66656.79,0.47,0.55682,0.00034,7.92959]
[1780444983016,58.28,66659.24,0.47,0.55765,0.00034,7.92749]
[1780444983155,58.28,66659.24,0.47,0.55765,0.00034,7.92749]
[1780444983449,58.28,66659.5,0.47,0.55774,0.00034,7.92726]
[1780444984410,58.28,66659.5,0.47,0.55774,0.00034,7.92726]
[1780444984644,58.28,66662.36,0.47,0.5587,0.00034,7.92477]
[1780444986054,58.28,66662.36,0.47,0.5587,0.00034,7.92477]
[1780444986552,58.28,66662.19,0.47,0.55865,0.00034,7.92491]
[1780444986713,58.27,66660.56,0.47,0.5581,0.00034,7.92633]
[1780444988117,58.27,66660.56,0.47,0.5581,0.00034,7.92632]
[1780444988492,58.27,66660.89,0.47,0.55822,0.00034,7.92603]
[1780444991514,58.27,66659.31,0.47,0.55768,0.00034,7.9274]
[1780444992141,58.27,66659.31,0.47,0.55768,0.00034,7.9274]
[1780444992523,58.27,66659.28,0.47,0.55767,0.00034,7.92743]
[1780444994536,58.27,66657.0,0.47,0.5569,0.00034,7.92939]
[1780444995631,58.27,66661.69,0.47,0.55848,0.00034,7.92533]
[1780444998034,58.27,66661.63,0.47,0.55846,0.00034,7.92539]
[1780444998312,58.27,66661.36,0.47,0.55837,0.00034,7.92563]
[1780444998338,58.27,66661.36,0.47,0.55837,0.00034,7.92563]
[1780444998463,58.27,66661.36,0.47,0.55837,0.00034,7.92563]
[1780444998499,58.27,66661.36,0.47,0.55837,0.00034,7.92563]
[1780444998565,58.27,66661.36,0.47,0.55837,0.00034,7.92563]
[1780444998795,58.27,66668.7,0.47,0.56084,0.00034,7.91905]
[1780444999593,58.27,66668.7,0.47,0.56084,0.00034,7.91905]
[1780444999694,58.27,66674.65,0.47,0.56285,0.00034,7.91349]
[1780445000136,58.27,66674.65,0.47,0.56285,0.00034,7.91349]
[1780445000312,58.27,66674.65,0.47,0.56285,0.00034,7.91349]
[1780445000577,58.27,66674.65,0.47,0.56285,0.00034,7.91349]
[1780445001583,58.27,66676.75,0.47,0.56356,0.00034,7.91148]
[1780445002363,58.27,66676.75,0.47,0.56356,0.00034,7.91148]
[1780445002975,58.27,66678.14,0.47,0.56403,0.00034,7.91013]
[1780445003086,58.27,66678.14,0.47,0.56403,0.00034,7.91013]
[1780445003797,58.27,66678.14,0.47,0.56403,0.00034,7.91013]
[1780445003967,58.27,66675.07,0.47,0.56299,0.00034,7.91308]
[1780445004346,58.27,66675.07,0.47,0.56299,0.00034,7.91308]
[1780445004976,58.27,66675.07,0.47,0.56299,0.00034,7.91308]
[1780445005056,58.26,66664.44,0.47,0.55941,0.00034,7.92289]
[1780445006232,58.26,66663.73,0.47,0.55918,0.00034,7.92351]
[1780445006619,58.26,66663.73,0.47,0.55918,0.00034,7.9235]
[1780445007974,58.26,66663.73,0.47,0.55918,0.00034,7.9235]
[1780445008075,58.25,66664.07,0.47,0.5593,0.00034,7.92319]
[1780445009571,58.25,66664.07,0.47,0.5593,0.00034,7.92318]
[1780445009780,58.25,66664.07,0.47,0.5593,0.00034,7.92318]
[1780445009847,58.25,66652.52,0.47,0.5554,0.00034,7.9331]
[1780445011444,58.24,66652.19,0.47,0.5553,0.00034,7.93336]
[1780445011653,58.24,66645.39,0.47,0.55305,0.00034,7.93038]
[1780445012643,58.24,66645.39,0.47,0.55305,0.00034,7.93038]
[1780445012771,58.24,66645.39,0.47,0.55305,0.00034,7.93038]
[1780445012846,58.24,66639.12,0.47,0.55093,0.00034,7.93519]
[1780445016003,58.24,66626.68,0.47,0.54671,0.00034,7.94408]
[1780445016671,58.24,66626.68,0.47,0.54671,0.00034,7.94408]
[1780445016763,58.24,66626.68,0.47,0.54671,0.00034,7.94408]
[1780445016779,58.24,66626.68,0.47,0.54671,0.00034,7.94408]
[1780445016975,58.24,66626.68,0.47,0.54671,0.00034,7.94408]
[1780445016980,58.24,66613.85,0.47,0.54235,0.00034,7.95233]
[1780445017599,58.24,66613.85,0.47,0.54235,0.00034,7.95233]
[1780445017605,58.24,66613.85,0.47,0.54235,0.00034,7.95233]
[1780445017667,58.24,66613.85,0.47,0.54235,0.00034,7.95233]
[1780445017956,58.25,66605.83,0.47,0.53962,0.00034,7.95699]
[1780445018709,58.2,66605.8,0.47,0.53964,0.00034,7.95696]
[1780445019586,58.2,66605.8,0.47,0.53964,0.00034,7.95696]
[1780445019619,58.2,66605.8,0.47,0.53964,0.00034,7.95696]
[1780445019729,58.2,66605.8,0.47,0.53964,0.00034,7.95696]
[1780445019783,58.19,66602.71,0.47,0.53859,0.00034,7.95865]
[1780445021730,58.19,66596.68,0.47,0.53654,0.00034,7.96181]
[1780445022679,58.19,66596.68,0.47,0.53654,0.00034,7.96181]
[1780445022693,58.19,66596.68,0.47,0.53654,0.00034,7.96181]
[1780445022780,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023350,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023390,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023451,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023503,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023605,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023649,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023807,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023831,58.18,66600.18,0.47,0.53773,0.00034,7.95999]
[1780445023897,58.18,66607.09,0.47,0.54009,0.00034,7.95621]
[1780445024682,58.18,66607.09,0.47,0.54009,0.00034,7.95621]
[1780445024727,58.18,66607.09,0.47,0.54009,0.00034,7.95621]
[1780445024813,58.18,66623.0,0.47,0.5455,0.00034,7.94645]
[1780445026417,58.18,66623.0,0.47,0.5455,0.00034,7.94645]
[1780445026437,58.18,66623.0,0.47,0.5455,0.00034,7.94645]
[1780445026723,58.18,66623.0,0.47,0.5455,0.00034,7.94645]
[1780445026882,58.18,66627.89,0.47,0.54716,0.00034,7.94315]
[1780445029047,58.18,66622.73,0.47,0.54541,0.00034,7.94663]
[1780445029947,58.18,66617.55,0.47,0.54365,0.00034,7.94996]
[1780445030579,58.18,66617.55,0.47,0.54365,0.00034,7.94996]
[1780445030631,58.18,66617.55,0.47,0.54365,0.00034,7.94996]
[1780445030829,58.18,66617.55,0.47,0.54365,0.00034,7.94996]
[1780445031093,58.18,66615.58,0.47,0.54298,0.00034,7.95119]
[1780445032047,58.18,66604.28,0.47,0.53913,0.00034,7.95778]
[1780445033035,58.13,66599.88,0.47,0.53766,0.00034,7.9601]
[1780445033778,58.13,66599.88,0.47,0.53766,0.00034,7.9601]
[1780445033804,58.13,66599.88,0.47,0.53766,0.00034,7.9601]
[1780445033846,58.13,66600.23,0.47,0.53778,0.00034,7.95991]
[1780445036635,58.12,66600.94,0.47,0.53802,0.00034,7.95953]
[1780445036892,58.12,66600.0,0.47,0.53771,0.00034,7.96003]
[1780445039858,58.11,66597.68,0.47,0.53692,0.00034,7.96123]
[1780445040556,58.11,66597.68,0.47,0.53692,0.00034,7.96123]
[1780445040629,58.11,66597.68,0.47,0.53692,0.00034,7.96123]
[1780445040848,58.11,66597.68,0.47,0.53692,0.00034,7.96123]
[1780445040899,58.11,66598.58,0.47,0.53723,0.00034,7.96076]
[1780445041188,58.11,66598.58,0.47,0.53723,0.00034,7.96076]
[1780445041381,58.11,66598.58,0.47,0.53723,0.00034,7.96076]
[1780445041424,58.11,66598.58,0.47,0.53723,0.00034,7.96076]
[1780445041459,58.11,66598.58,0.47,0.53723,0.00034,7.96076]
[1780445042103,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042524,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042539,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042578,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042688,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042724,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042878,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445042901,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445043100,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445043139,58.11,66607.53,0.47,0.54028,0.00034,7.95588]
[1780445043108,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043306,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043345,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043579,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043621,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043775,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043837,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445043981,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445044089,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445044113,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445044145,58.11,66612.4,0.47,0.54194,0.00034,7.95303]
[1780445044084,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445044185,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445044224,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445044437,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445045105,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445045139,58.11,66613.8,0.47,0.54241,0.00034,7.95218]
[1780445045112,58.11,66617.95,0.47,0.54383,0.00034,7.94961]
[1780445045568,58.11,66617.95,0.47,0.54383,0.00034,7.94961]
[1780445045618,58.11,66617.95,0.47,0.54383,0.00034,7.94961]
[1780445045819,58.11,66617.95,0.47,0.54383,0.00034,7.94961]
[1780445045921,58.11,66621.48,0.47,0.54503,0.00034,7.94735]
[1780445046168,58.11,66621.48,0.47,0.54503,0.00034,7.94735]
[1780445046915,58.11,66621.48,0.47,0.54503,0.00034,7.94735]
[1780445048058,58.11,66623.51,0.47,0.54572,0.00034,7.94601]
[1780445048315,58.11,66623.51,0.47,0.54572,0.00034,7.94601]
[1780445048404,58.11,66623.51,0.47,0.54572,0.00034,7.94601]
[1780445048930,58.11,66623.73,0.47,0.54579,0.00034,7.94587]
[1780445049289,58.11,66623.73,0.47,0.54579,0.00034,7.94587]
[1780445049936,58.11,66615.18,0.47,0.54288,0.00034,7.95134]
[1780445050944,58.11,66611.92,0.47,0.54177,0.00034,7.95332]
[1780445052017,58.11,66617.61,0.47,0.54371,0.00034,7.94983]
[1780445053021,58.11,66628.3,0.47,0.54735,0.00034,7.94277]
[1780445054971,58.11,66630.56,0.47,0.54811,0.00034,7.94119]
[1780445055228,58.11,66630.56,0.47,0.54811,0.00034,7.94119]
[1780445055751,58.11,66630.56,0.47,0.54811,0.00034,7.94119]
[1780445055859,58.11,66630.56,0.47,0.54811,0.00034,7.94119]
[1780445055976,58.12,66636.38,0.47,0.55009,0.00034,7.937]
[1780445056912,58.12,66636.38,0.47,0.55009,0.00034,7.937]
[1780445056988,58.12,66638.23,0.47,0.55072,0.00034,7.93562]
[1780445057587,58.12,66638.23,0.47,0.55072,0.00034,7.93562]
[1780445058005,58.12,66644.48,0.47,0.55284,0.00034,7.93083]
[1780445058676,58.12,66644.48,0.47,0.55284,0.00034,7.93083]
[1780445059126,58.12,66644.48,0.47,0.55284,0.00034,7.93083]
[1780445059002,58.12,66651.13,0.47,0.55509,0.00034,7.92549]
[1780445060013,58.12,66649.93,0.47,0.55468,0.00034,7.92647]
[1780445061149,58.12,66648.33,0.47,0.55414,0.00034,7.92777]
[1780445064040,58.12,66657.42,0.47,0.55722,0.00034,7.92019]
[1780445065048,58.12,66658.26,0.47,0.55751,0.00034,7.91946]
[1780445065448,58.12,66658.26,0.47,0.55751,0.00034,7.91946]
[1780445066053,58.11,66660.03,0.47,0.55811,0.00034,7.91792]
[1780445068070,58.11,66661.69,0.47,0.55868,0.00034,7.91645]
[1780445069075,58.11,66659.98,0.47,0.5581,0.00034,7.91795]
[1780445070481,58.11,66660.03,0.47,0.55812,0.00034,7.9179]
[1780445071093,58.1,66656.86,0.47,0.5571,0.00034,7.91216]
[1780445072099,58.1,66647.91,0.47,0.55406,0.00034,7.9196]
[1780445073107,58.1,66643.57,0.47,0.55259,0.00034,7.92304]
[1780445074112,58.1,66641.04,0.47,0.55173,0.00034,7.925]
[1780445075209,58.1,66638.88,0.47,0.55099,0.00034,7.92665]
[1780445077134,58.1,66641.64,0.47,0.55193,0.00034,7.92455]
[1780445082173,58.11,66643.01,0.47,0.55239,0.00034,7.92349]
[1780445083176,58.11,66649.03,0.47,0.55444,0.00034,7.91871]
[1780445084211,58.11,66652.86,0.47,0.55574,0.00034,7.91556]
[1780445085206,58.11,66644.27,0.47,0.55282,0.00034,7.92251]
[1780445086224,58.11,66636.07,0.47,0.55003,0.00034,7.92876]
[1780445090256,58.12,66636.68,0.47,0.55024,0.00034,7.92831]
[1780445091258,58.12,66635.04,0.47,0.54968,0.00034,7.92953]
[1780445094946,58.12,66636.66,0.47,0.55023,0.00034,7.92834]
[1780445098236,58.12,66635.05,0.47,0.54968,0.00034,7.92953]
[1780445098885,58.12,66635.05,0.47,0.54968,0.00034,7.92953]
[1780445101921,58.13,66642.86,0.47,0.55233,0.00034,7.92365]
[1780445107381,58.13,66643.4,0.47,0.55251,0.00034,7.92324]
[1780445110435,58.13,66645.13,0.47,0.55309,0.00034,7.92188]
[1780445112086,58.13,66645.13,0.47,0.55309,0.00034,7.92188]
[1780445112441,58.13,66642.63,0.47,0.55225,0.00034,7.92384]
[1780445114465,58.13,66637.56,0.47,0.55052,0.00034,7.9277]
[1780445116471,58.14,66634.53,0.47,0.54949,0.00034,7.92993]
[1780445120503,58.14,66632.63,0.47,0.54884,0.00034,7.93131]
[1780445122525,58.14,66631.18,0.47,0.54835,0.00034,7.93234]
[1780445127289,58.14,66628.65,0.47,0.54749,0.00034,7.93412]
[1780445127398,58.14,66628.65,0.47,0.54749,0.00034,7.93412]
[1780445128236,58.14,66620.29,0.47,0.54464,0.00034,7.93972]
[1780445129282,58.14,66616.11,0.47,0.54322,0.00034,7.94237]
[1780445130228,58.14,66611.98,0.47,0.54181,0.00034,7.94489]
[1780445132221,58.15,66611.01,0.47,0.54152,0.00034,7.93702]
[1780445133323,58.15,66611.01,0.47,0.54152,0.00034,7.93702]
[1780445135159,58.15,66620.93,0.47,0.5449,0.00034,7.93086]
[1780445135853,58.15,66626.29,0.47,0.54672,0.00034,7.9273]
[1780445137184,58.15,66624.53,0.47,0.54612,0.00034,7.92849]
[1780445137907,58.15,66624.53,0.47,0.54612,0.00034,7.92849]
[1780445138243,58.15,66620.15,0.47,0.54463,0.00034,7.93137]
[1780445141283,58.15,66621.64,0.47,0.54514,0.00034,7.9304]
[1780445146294,58.15,66620.42,0.47,0.54472,0.00034,7.9312]
[1780445146337,58.15,66623.62,0.47,0.54581,0.00034,7.9291]
[1780445147280,58.15,66622.05,0.47,0.54528,0.00034,7.93014]
[1780445148676,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445148781,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445148836,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445148937,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445149007,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445149063,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445149214,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445149249,58.15,66622.35,0.47,0.54538,0.00034,7.92994]
[1780445149316,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149417,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149457,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149630,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149673,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149835,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445149858,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445150093,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445150120,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445150315,58.15,66621.12,0.47,0.54496,0.00034,7.93074]
[1780445150195,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445150545,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445150570,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445150837,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445150862,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445151110,58.15,66624.32,0.47,0.54605,0.00034,7.92863]
[1780445151210,58.15,66626.93,0.47,0.54694,0.00034,7.92687]
[1780445151404,58.15,66626.93,0.47,0.54694,0.00034,7.92687]
[1780445151466,58.15,66626.93,0.47,0.54694,0.00034,7.92687]
[1780445151594,58.15,66626.93,0.47,0.54694,0.00034,7.92687]
[1780445151735,58.15,66630.37,0.47,0.54811,0.00034,7.92448]
[1780445153750,58.16,66632.25,0.47,0.54875,0.00034,7.92315]
[1780445155715,58.16,66632.16,0.47,0.54871,0.00034,7.92322]
[1780445155833,58.16,66632.16,0.47,0.54871,0.00034,7.92322]
[1780445156033,58.16,66632.16,0.47,0.54871,0.00034,7.92322]
[1780445156042,58.16,66632.16,0.47,0.54871,0.00034,7.92322]
[1780445156143,58.16,66636.03,0.47,0.55003,0.00034,7.92041]
[1780445156490,58.16,66636.03,0.47,0.55003,0.00034,7.92041]
[1780445156785,58.16,66636.03,0.47,0.55003,0.00034,7.92041]
[1780445160262,58.16,66633.89,0.47,0.5493,0.00034,7.92199]
[1780445165301,58.17,66633.15,0.47,0.54904,0.00034,7.92253]
[1780445166375,58.17,66641.73,0.47,0.55196,0.00034,7.91614]
[1780445168316,58.18,66643.39,0.47,0.55252,0.00034,7.91487]
[1780445171338,58.18,66638.24,0.47,0.55076,0.00034,7.91881]
[1780445175371,58.19,66635.98,0.47,0.54999,0.00034,7.9205]
[1780445180402,58.19,66636.7,0.47,0.55023,0.00034,7.91998]
[1780445180950,58.19,66636.7,0.47,0.55023,0.00034,7.91998]
[1780445181408,58.19,66635.06,0.47,0.54968,0.00034,7.92118]
[1780445182101,58.19,66629.93,0.47,0.54793,0.00034,7.92486]
[1780445183274,58.19,66625.08,0.47,0.54628,0.00034,7.92819]
[1780445183635,58.19,66625.08,0.47,0.54628,0.00034,7.92819]
[1780445184938,58.19,66625.34,0.47,0.54637,0.00034,7.92801]
[1780445185407,58.19,66623.42,0.47,0.54571,0.00034,7.9293]
[1780445186631,58.19,66624.2,0.47,0.54598,0.00034,7.92878]
[1780445187410,58.19,66620.2,0.47,0.54462,0.00034,7.9314]
[1780445188345,58.19,66616.83,0.47,0.54347,0.00034,7.93354]
[1780445191143,58.2,66615.64,0.47,0.54306,0.00034,7.93428]
[1780445191239,58.2,66614.5,0.47,0.54271,0.00034,7.92653]
[1780445192180,58.2,66610.54,0.47,0.54136,0.00034,7.92891]
[1780445193199,58.2,66610.54,0.47,0.54136,0.00034,7.92891]
[1780445193341,58.2,66610.54,0.47,0.54136,0.00034,7.92891]
[1780445193342,58.2,66608.22,0.47,0.54057,0.00034,7.93026]
[1780445193530,58.2,66608.22,0.47,0.54057,0.00034,7.93026]
[1780445194073,58.2,66608.22,0.47,0.54057,0.00034,7.93026]
[1780445194110,58.2,66608.22,0.47,0.54057,0.00034,7.93026]
[1780445194195,58.2,66608.22,0.47,0.54057,0.00034,7.93026]
[1780445194220,58.2,66592.74,0.47,0.53528,0.00034,7.93847]
[1780445194809,58.2,66592.74,0.47,0.53528,0.00034,7.93847]
[1780445194842,58.2,66592.74,0.47,0.53528,0.00034,7.93847]
[1780445195034,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445195500,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445195550,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445195742,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445195771,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445196431,58.19,66588.65,0.47,0.53388,0.00034,7.94041]
[1780445195873,58.19,66585.66,0.47,0.53286,0.00034,7.94176]
[1780445197145,58.19,66585.66,0.47,0.53286,0.00034,7.94176]
[1780445197152,58.19,66585.02,0.47,0.53264,0.00034,7.94205]
[1780445198743,58.19,66585.02,0.47,0.53264,0.00034,7.94205]
[1780445198788,58.19,66585.02,0.47,0.53264,0.00034,7.94205]
[1780445199349,58.19,66585.02,0.47,0.53264,0.00034,7.94205]
[1780445199369,58.19,66585.02,0.47,0.53264,0.00034,7.94205]
[1780445199371,58.19,66578.32,0.47,0.53035,0.00034,7.94486]
[1780445199550,58.19,66578.32,0.47,0.53035,0.00034,7.94486]
[1780445199603,58.19,66578.32,0.47,0.53035,0.00034,7.94486]
[1780445200199,58.19,66578.32,0.47,0.53035,0.00034,7.94486]
[1780445200235,58.19,66578.32,0.47,0.53035,0.00034,7.94486]
[1780445200319,58.19,66574.2,0.47,0.52894,0.00034,7.94647]
[1780445202418,58.19,66574.2,0.47,0.52894,0.00034,7.94647]
[1780445202428,58.19,66576.88,0.47,0.52986,0.00034,7.94544]
[1780445203005,58.19,66580.3,0.47,0.53103,0.00034,7.94406]
[1780445209298,58.2,66579.38,0.47,0.53071,0.00034,7.94444]
[1780445209358,58.2,66576.87,0.47,0.52985,0.00034,7.94545]
[1780445210273,58.2,66588.1,0.47,0.53369,0.00034,7.94067]
[1780445210558,58.2,66588.1,0.47,0.53369,0.00034,7.94067]
[1780445210759,58.2,66588.1,0.47,0.53369,0.00034,7.94067]
[1780445211340,58.2,66588.1,0.47,0.53369,0.00034,7.94067]
[1780445211488,58.2,66588.1,0.47,0.53369,0.00034,7.94067]
[1780445211477,58.2,66598.05,0.47,0.53709,0.00034,7.93582]
[1780445211651,58.2,66598.05,0.47,0.53709,0.00034,7.93582]
[1780445211718,58.2,66631.85,0.47,0.54862,0.00034,7.91505]
[1780445212748,58.2,66631.85,0.47,0.54862,0.00034,7.91505]
[1780445212782,58.2,66631.85,0.47,0.54862,0.00034,7.91505]
[1780445212885,58.21,66644.92,0.47,0.55306,0.00034,7.90526]
[1780445213745,58.21,66644.92,0.47,0.55306,0.00034,7.90526]
[1780445214000,58.21,66644.92,0.47,0.55306,0.00034,7.90526]
[1780445214329,58.21,66644.92,0.47,0.55306,0.00034,7.90526]
[1780445214431,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445214619,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445214845,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445215170,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445215291,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445215369,58.21,66653.3,0.47,0.5559,0.00034,7.89847]
[1780445215474,58.21,66667.9,0.47,0.56085,0.00034,7.88566]
[1780445215519,58.21,66667.9,0.47,0.56085,0.00034,7.88566]
[1780445215733,58.21,66667.9,0.47,0.56085,0.00034,7.88566]
[1780445215803,58.21,66679.41,0.47,0.56475,0.00034,7.87471]
[1780445216676,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445217708,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445217803,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445217919,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445218063,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445218073,58.22,66679.41,0.47,0.56474,0.00034,7.87472]
[1780445218164,58.22,66671.8,0.47,0.56217,0.00034,7.88204]
[1780445218769,58.22,66671.8,0.47,0.56217,0.00034,7.88204]
[1780445219022,58.22,66671.8,0.47,0.56217,0.00034,7.88204]
[1780445219100,58.22,66671.8,0.47,0.56217,0.00034,7.88204]
[1780445219179,58.22,66671.8,0.47,0.56217,0.00034,7.88204]
[1780445219278,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445219569,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220007,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220173,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220188,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220277,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220283,58.21,66668.45,0.47,0.56104,0.00034,7.88515]
[1780445220396,58.21,66656.3,0.47,0.55692,0.00034,7.89593]
[1780445220707,58.21,66656.3,0.47,0.55692,0.00034,7.89593]
[1780445220729,58.21,66656.3,0.47,0.55692,0.00034,7.89593]
[1780445221222,58.21,66656.3,0.47,0.55692,0.00034,7.89593]
[1780445221269,58.21,66656.3,0.47,0.55692,0.00034,7.89593]
[1780445221371,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445221519,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445221609,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445221804,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445221997,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445222486,58.21,66666.89,0.47,0.56051,0.00034,7.88658]
[1780445222014,58.21,66677.42,0.47,0.56408,0.00034,7.87664]
[1780445222527,58.21,66677.42,0.47,0.56408,0.00034,7.87664]
[1780445222555,58.21,66677.42,0.47,0.56408,0.00034,7.87664]
[1780445222742,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224251,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224262,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224470,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224480,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224482,58.21,66678.08,0.47,0.5643,0.00034,7.87601]
[1780445224366,58.22,66702.17,0.47,0.57242,0.00034,7.85085]
[1780445224804,58.22,66702.17,0.47,0.57242,0.00034,7.85085]
[1780445224921,58.22,66702.17,0.47,0.57242,0.00034,7.85085]
[1780445224971,58.22,66702.75,0.47,0.57262,0.00034,7.85021]
[1780445226341,58.22,66702.75,0.47,0.57262,0.00034,7.85021]
[1780445226442,58.22,66693.66,0.47,0.56955,0.00034,7.86012]
[1780445227913,58.22,66693.66,0.47,0.56955,0.00034,7.86012]
[1780445228014,58.22,66698.0,0.47,0.57102,0.00034,7.85544]
[1780445229638,58.22,66699.16,0.47,0.57141,0.00034,7.85417]
[1780445230239,58.22,66699.16,0.47,0.57141,0.00034,7.85417]
[1780445230293,58.22,66699.16,0.47,0.57141,0.00034,7.85417]
[1780445230300,58.22,66682.6,0.47,0.56582,0.00034,7.87155]
[1780445230873,58.22,66682.6,0.47,0.56582,0.00034,7.87155]
[1780445231157,58.22,66682.6,0.47,0.56582,0.00034,7.87155]
[1780445231178,58.22,66682.6,0.47,0.56582,0.00034,7.87155]
[1780445231266,58.22,66682.6,0.47,0.56582,0.00034,7.87155]
[1780445231365,58.21,66670.85,0.47,0.56185,0.00034,7.88291]
[1780445231839,58.21,66670.85,0.47,0.56185,0.00034,7.88292]
[1780445232848,58.21,66668.9,0.47,0.56119,0.00034,7.88473]
[1780445233597,58.21,66668.9,0.47,0.56119,0.00034,7.88473]
[1780445233667,58.21,66668.9,0.47,0.56119,0.00034,7.88473]
[1780445234502,58.21,66668.9,0.47,0.56119,0.00034,7.88473]
[1780445233855,58.21,66671.96,0.47,0.56223,0.00034,7.88188]
[1780445235264,58.21,66671.96,0.47,0.56223,0.00034,7.88188]
[1780445235279,58.21,66671.96,0.47,0.56223,0.00034,7.88188]
[1780445235484,58.21,66671.96,0.47,0.56223,0.00034,7.88188]
[1780445235355,58.21,66673.61,0.47,0.56278,0.00034,7.88032]
[1780445236474,58.21,66673.61,0.47,0.56278,0.00034,7.88032]
[1780445236648,58.22,66673.61,0.47,0.56278,0.00034,7.88033]
[1780445236819,58.22,66673.61,0.47,0.56278,0.00034,7.88033]
[1780445236877,58.22,66672.87,0.47,0.56253,0.00034,7.88103]
[1780445238324,58.22,66672.87,0.47,0.56253,0.00034,7.88103]
[1780445238352,58.21,66651.64,0.47,0.55534,0.00034,7.89985]
[1780445238589,58.21,66651.64,0.47,0.55534,0.00034,7.89985]
[1780445239340,58.22,66649.2,0.47,0.55451,0.00034,7.90185]
[1780445239705,58.22,66649.2,0.47,0.55451,0.00034,7.90185]
[1780445239715,58.22,66649.2,0.47,0.55451,0.00034,7.90185]
[1780445239907,58.22,66649.2,0.47,0.55451,0.00034,7.90185]
[1780445240046,58.22,66649.2,0.47,0.55451,0.00034,7.90185]
[1780445240142,58.22,66651.84,0.47,0.5554,0.00034,7.8997]
[1780445241737,58.22,66651.84,0.47,0.5554,0.00034,7.8997]
[1780445242177,58.22,66651.84,0.47,0.5554,0.00034,7.8997]
[1780445242219,58.22,66655.51,0.47,0.55665,0.00034,7.89662]
[1780445244261,58.22,66655.51,0.47,0.55665,0.00034,7.89662]
[1780445244316,58.22,66655.51,0.47,0.55665,0.00034,7.89662]
[1780445244326,58.22,66654.55,0.47,0.55632,0.00034,7.89743]
[1780445244836,58.22,66654.55,0.47,0.55632,0.00034,7.89743]
[1780445244945,58.22,66654.55,0.47,0.55632,0.00034,7.89743]
[1780445244967,58.22,66668.99,0.47,0.56122,0.00034,7.88467]
[1780445245946,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445246781,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445246926,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445246936,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445246993,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445247166,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445247173,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445247201,58.22,66668.99,0.47,0.56121,0.00034,7.88468]
[1780445247304,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445247626,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445247950,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445248261,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445248329,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445248475,58.22,66680.77,0.47,0.5652,0.00034,7.8734]
[1780445248363,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445248785,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445248905,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445248940,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445249143,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445249284,58.22,66694.98,0.47,0.56999,0.00034,7.85874]
[1780445249385,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445249686,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445249966,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445250239,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445250311,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445250412,58.22,66703.38,0.47,0.57282,0.00034,7.84953]
[1780445250500,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445250631,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445250672,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445250678,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445250980,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445251699,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445252505,58.22,66700.17,0.47,0.57174,0.00034,7.8531]
[1780445251986,58.23,66686.4,0.47,0.56716,0.00034,7.85919]
[1780445252995,58.23,66686.4,0.47,0.56716,0.00034,7.85919]
[1780445253184,58.22,66651.62,0.47,0.55538,0.00034,7.89138]
[1780445253933,58.22,66651.62,0.47,0.55538,0.00034,7.89138]
[1780445254192,58.22,66651.62,0.47,0.55538,0.00034,7.89138]
[1780445254317,58.22,66651.62,0.47,0.55538,0.00034,7.89138]
[1780445254419,58.22,66653.41,0.47,0.55599,0.00034,7.88988]
[1780445254905,58.22,66653.41,0.47,0.55599,0.00034,7.88988]
[1780445255324,58.22,66653.41,0.47,0.55599,0.00034,7.88988]
[1780445255530,58.22,66653.41,0.47,0.55599,0.00034,7.88988]
[1780445255379,58.22,66660.32,0.47,0.55833,0.00034,7.88396]
[1780445256181,58.22,66660.32,0.47,0.55833,0.00034,7.88396]
[1780445256454,58.21,66654.63,0.47,0.5564,0.00034,7.88885]
[1780445257306,58.21,66656.11,0.47,0.55691,0.00034,7.8876]
[1780445257940,58.21,66656.11,0.47,0.55691,0.00034,7.8876]
[1780445258155,58.21,66656.11,0.47,0.55691,0.00034,7.8876]
[1780445258333,58.21,66656.11,0.47,0.55691,0.00034,7.8876]
[1780445258412,58.21,66663.09,0.47,0.55928,0.00034,7.88151]
[1780445259001,58.21,66663.09,0.47,0.55928,0.00034,7.88151]
[1780445259456,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445259675,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445259749,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445259996,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445260147,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445260308,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445260373,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445260420,58.21,66665.93,0.47,0.56024,0.00034,7.87894]
[1780445260556,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445260567,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445260783,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445261231,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445261265,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445261419,58.21,66669.27,0.47,0.56138,0.00034,7.87587]
[1780445261483,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445261671,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445261815,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445261821,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445261984,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445262550,58.21,66673.96,0.47,0.56296,0.00034,7.87146]
[1780445262077,58.21,66673.34,0.47,0.56275,0.00034,7.87205]
[1780445263484,58.21,66673.34,0.47,0.56275,0.00034,7.87205]
[1780445263091,58.21,66664.76,0.47,0.55985,0.00034,7.87999]
[1780445263999,58.21,66664.76,0.47,0.55985,0.00034,7.87999]
[1780445264091,58.21,66656.84,0.47,0.55716,0.00034,7.88696]
[1780445265099,58.21,66658.49,0.47,0.55772,0.00034,7.88554]
[1780445266032,58.21,66658.49,0.47,0.55772,0.00034,7.88554]
[1780445266156,58.21,66659.74,0.47,0.55815,0.00034,7.88444]
[1780445270135,58.2,66656.68,0.47,0.55711,0.00034,7.88708]
[1780445270632,58.2,66656.68,0.47,0.55711,0.00034,7.88708]
[1780445275180,58.2,66654.31,0.47,0.55631,0.00034,7.88908]
[1780445278497,58.2,66643.69,0.47,0.5527,0.00034,7.89771]
[1780445278658,58.2,66643.69,0.47,0.5527,0.00034,7.89771]
[1780445278695,58.2,66643.69,0.47,0.5527,0.00034,7.89771]
[1780445279455,58.2,66643.69,0.47,0.5527,0.00034,7.89771]
[1780445279533,58.19,66634.61,0.47,0.54961,0.00034,7.90456]
[1780445279705,58.19,66634.61,0.47,0.54961,0.00034,7.90456]
[1780445279720,58.19,66634.61,0.47,0.54961,0.00034,7.90456]
[1780445280369,58.19,66634.61,0.47,0.54961,0.00034,7.90456]
[1780445280541,58.2,66634.52,0.47,0.54958,0.00034,7.90463]
[1780445281859,58.2,66634.62,0.47,0.54961,0.00034,7.90456]
[1780445282224,58.2,66634.99,0.47,0.54973,0.00034,7.9043]
[1780445283231,58.2,66633.01,0.47,0.54906,0.00034,7.90574]
[1780445283969,58.2,66633.01,0.47,0.54906,0.00034,7.90574]
[1780445284239,58.2,66631.81,0.47,0.54865,0.00034,7.9066]
[1780445287074,58.21,66631.94,0.47,0.54869,0.00034,7.90651]
[1780445287335,58.21,66633.27,0.47,0.54914,0.00034,7.90556]
[1780445289502,58.21,66637.97,0.47,0.55074,0.00034,7.90211]
[1780445290475,58.21,66647.24,0.47,0.5539,0.00034,7.89493]
[1780445292308,58.21,66653.09,0.47,0.55588,0.00034,7.89014]
[1780445293314,58.21,66655.32,0.47,0.55664,0.00034,7.88826]
[1780445296535,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445296609,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445296993,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297214,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297229,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297335,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297347,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297531,58.21,66659.44,0.47,0.55804,0.00034,7.88471]
[1780445297574,58.21,66670.43,0.47,0.56177,0.00034,7.87478]
[1780445298191,58.21,66670.43,0.47,0.56177,0.00034,7.87478]
[1780445298364,58.21,66670.33,0.47,0.56174,0.00034,7.87488]
[1780445299164,58.21,66670.33,0.47,0.56174,0.00034,7.87488]
[1780445299476,58.2,66671.69,0.47,0.5622,0.00034,7.87358]
[1780445302035,58.19,66671.88,0.47,0.56227,0.00034,7.87338]
[1780445302397,58.19,66664.5,0.47,0.55977,0.00034,7.88018]
[1780445303403,58.19,66660.04,0.47,0.55826,0.00034,7.88415]
[1780445308438,58.18,66659.64,0.47,0.55813,0.00034,7.88447]
[1780445309101,58.18,66659.64,0.47,0.55813,0.00034,7.88447]
[1780445309445,58.18,66659.75,0.47,0.55817,0.00034,7.88438]
[1780445312468,58.18,66659.04,0.47,0.55798,0.00034,7.87648]
[1780445314481,58.18,66662.13,0.47,0.55904,0.00034,7.87376]
[1780445315487,58.18,66664.5,0.47,0.55984,0.00034,7.87163]
[1780445317095,58.18,66665.87,0.47,0.56031,0.00034,7.87039]
[1780445317502,58.18,66665.87,0.47,0.56031,0.00034,7.87039]
[1780445318507,58.18,66657.62,0.47,0.5575,0.00034,7.8777]
[1780445319186,58.18,66657.62,0.47,0.5575,0.00034,7.8777]
[1780445319514,58.18,66653.08,0.47,0.55596,0.00034,7.88156]
[1780445324550,58.17,66652.09,0.47,0.55563,0.00034,7.88238]
[1780445324590,58.17,66642.62,0.47,0.5524,0.00034,7.89]
[1780445326567,58.17,66636.54,0.47,0.55033,0.00034,7.89462]
[1780445328581,58.18,66634.35,0.47,0.54958,0.00034,7.89623]
[1780445333616,58.19,66634.65,0.47,0.54967,0.00034,7.89603]
[1780445335629,58.19,66632.74,0.47,0.54902,0.00034,7.89743]
[1780445340665,58.2,66632.5,0.47,0.54893,0.00034,7.89761]
[1780445340826,58.2,66632.5,0.47,0.54893,0.00034,7.89761]
[1780445341671,58.2,66626.39,0.47,0.54685,0.00034,7.90189]
[1780445342679,58.2,66621.65,0.47,0.54523,0.00034,7.90507]
[1780445343522,58.2,66621.65,0.47,0.54523,0.00034,7.90507]
[1780445343684,58.2,66621.76,0.47,0.54526,0.00034,7.905]
[1780445344943,58.2,66617.8,0.47,0.54391,0.00034,7.90755]
[1780445345838,58.2,66617.8,0.47,0.54391,0.00034,7.90755]
[1780445345867,58.2,66617.8,0.47,0.54391,0.00034,7.90755]
[1780445346023,58.2,66616.59,0.47,0.5435,0.00034,7.90831]
[1780445349564,58.19,66615.77,0.47,0.54322,0.00034,7.9088]
[1780445349606,58.19,66615.77,0.47,0.54322,0.00034,7.9088]
[1780445349665,58.19,66615.59,0.47,0.54317,0.00034,7.90891]
[1780445351040,58.18,66615.27,0.47,0.54306,0.00034,7.9091]
[1780445351165,58.18,66615.4,0.47,0.54311,0.00034,7.90902]
[1780445352321,58.18,66615.4,0.47,0.54311,0.00034,7.90902]
[1780445352758,58.18,66614.73,0.47,0.54288,0.00034,7.90942]
[1780445353366,58.18,66614.73,0.47,0.54288,0.00034,7.90942]
[1780445353400,58.18,66614.73,0.47,0.54288,0.00034,7.90942]
[1780445353474,58.18,66614.73,0.47,0.54288,0.00034,7.90942]
[1780445353491,58.18,66614.73,0.47,0.54288,0.00034,7.90942]
[1780445353691,58.17,66603.46,0.47,0.53903,0.00034,7.91599]
[1780445353944,58.17,66603.46,0.47,0.53903,0.00034,7.91599]
[1780445354020,58.17,66603.46,0.47,0.53903,0.00034,7.91599]
[1780445354115,58.17,66593.32,0.47,0.53555,0.00034,7.92126]
[1780445355062,58.17,66593.32,0.47,0.53555,0.00034,7.92126]
[1780445355095,58.17,66593.32,0.47,0.53555,0.00034,7.92126]
[1780445355626,58.17,66593.32,0.47,0.53555,0.00034,7.92126]
[1780445355494,58.16,66594.01,0.47,0.53579,0.00034,7.92091]
[1780445356175,58.16,66592.09,0.47,0.53514,0.00034,7.92185]
[1780445358677,58.16,66585.5,0.47,0.53288,0.00034,7.92491]
[1780445358832,58.16,66585.5,0.47,0.53288,0.00034,7.92491]
[1780445358898,58.16,66585.5,0.47,0.53288,0.00034,7.92491]
[1780445359484,58.16,66585.5,0.47,0.53288,0.00034,7.92491]
[1780445359562,58.16,66578.5,0.47,0.53048,0.00034,7.92788]
[1780445359943,58.16,66578.5,0.47,0.53048,0.00034,7.92788]
[1780445360211,58.16,66578.5,0.47,0.53048,0.00034,7.92788]
[1780445360679,58.11,66553.33,0.47,0.52184,0.00034,7.93617]
[1780445361635,58.11,66544.65,0.47,0.51886,0.00034,7.93817]
[1780445363657,58.1,66548.82,0.47,0.52029,0.00034,7.93726]
[1780445364583,58.1,66550.75,0.47,0.52096,0.00034,7.93681]
[1780445366637,58.11,66553.29,0.47,0.52183,0.00034,7.93618]
[1780445366782,58.11,66553.29,0.47,0.52183,0.00034,7.93618]
[1780445367423,58.11,66553.37,0.47,0.52186,0.00034,7.93616]
[1780445370148,58.11,66554.42,0.47,0.52222,0.00034,7.93589]
[1780445370601,58.11,66554.14,0.47,0.52212,0.00034,7.93596]
[1780445371675,58.11,66553.31,0.47,0.52185,0.00034,7.92773]
[1780445374662,58.07,66552.12,0.47,0.52145,0.00034,7.92802]
[1780445374676,58.07,66552.12,0.47,0.52145,0.00034,7.92802]
[1780445375592,58.06,66552.12,0.47,0.52146,0.00034,7.92802]
[1780445376392,58.06,66552.12,0.47,0.52146,0.00034,7.92802]
[1780445376507,58.06,66552.12,0.47,0.52146,0.00034,7.92802]
[1780445376608,58.06,66566.54,0.47,0.52643,0.00034,7.92379]
[1780445376829,58.06,66566.54,0.47,0.52643,0.00034,7.92379]
[1780445376946,58.06,66566.54,0.47,0.52643,0.00034,7.92379]
[1780445377067,58.06,66566.54,0.47,0.52643,0.00034,7.92379]
[1780445377207,58.06,66566.54,0.47,0.52643,0.00034,7.92379]
[1780445377260,58.06,66586.13,0.47,0.53317,0.00034,7.91609]
[1780445378594,58.06,66586.13,0.47,0.53317,0.00034,7.91609]
[1780445378639,58.06,66586.13,0.47,0.53317,0.00034,7.91609]
[1780445378696,58.05,66589.72,0.47,0.5344,0.00034,7.91443]
[1780445381437,58.05,66589.22,0.47,0.53423,0.00034,7.91466]
[1780445381462,58.05,66596.02,0.47,0.53657,0.00034,7.91133]
[1780445382296,58.05,66596.02,0.47,0.53657,0.00034,7.91133]
[1780445382633,58.05,66596.02,0.47,0.53657,0.00034,7.91133]
[1780445382719,58.05,66596.02,0.47,0.53657,0.00034,7.91133]
[1780445382701,58.05,66608.05,0.47,0.5407,0.00034,7.90479]
[1780445382958,58.05,66608.05,0.47,0.5407,0.00034,7.90479]
[1780445382990,58.05,66608.05,0.47,0.5407,0.00034,7.90479]
[1780445383088,58.05,66608.05,0.47,0.5407,0.00034,7.90479]
[1780445383144,58.05,66608.05,0.47,0.5407,0.00034,7.90479]
[1780445383169,58.05,66624.61,0.47,0.54638,0.00034,7.89438]
[1780445384572,58.05,66624.61,0.47,0.54638,0.00034,7.89438]
[1780445384662,58.05,66624.61,0.47,0.54638,0.00034,7.89438]
[1780445384695,58.06,66634.69,0.47,0.54983,0.00034,7.88727]
[1780445384832,58.06,66634.69,0.47,0.54983,0.00034,7.88727]
[1780445384854,58.06,66634.69,0.47,0.54983,0.00034,7.88727]
[1780445385461,58.06,66634.69,0.47,0.54983,0.00034,7.88727]
[1780445385702,58.06,66634.69,0.47,0.54983,0.00034,7.88727]
[1780445385551,58.06,66639.28,0.47,0.5514,0.00034,7.88383]
[1780445386411,58.06,66639.28,0.47,0.5514,0.00034,7.88383]
[1780445386414,58.06,66639.28,0.47,0.5514,0.00034,7.88383]
[1780445386662,58.06,66639.28,0.47,0.5514,0.00034,7.88383]
[1780445386676,58.06,66653.67,0.47,0.55631,0.00034,7.87227]
[1780445388001,58.06,66658.45,0.47,0.55794,0.00034,7.86817]
[1780445388998,58.06,66658.45,0.47,0.55794,0.00034,7.86817]
[1780445389071,58.06,66665.3,0.47,0.56028,0.00034,7.86205]
[1780445390481,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445390915,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391122,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391346,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391421,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391432,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391505,58.06,66665.86,0.47,0.56046,0.00034,7.86155]
[1780445391556,58.07,66667.98,0.47,0.56118,0.00034,7.8596]
[1780445392847,58.07,66667.98,0.47,0.56118,0.00034,7.8596]
[1780445393040,58.07,66676.26,0.47,0.564,0.00034,7.85173]
[1780445394094,58.07,66676.26,0.47,0.564,0.00034,7.85173]
[1780445394195,58.07,66677.89,0.47,0.56455,0.00034,7.85014]
[1780445395457,58.07,66677.89,0.47,0.56455,0.00034,7.85014]
[1780445395469,58.07,66682.15,0.47,0.566,0.00034,7.8459]
[1780445395812,58.07,66682.15,0.47,0.566,0.00034,7.8459]
[1780445396179,58.07,66682.15,0.47,0.566,0.00034,7.8459]
[1780445396280,58.07,66716.46,0.47,0.57763,0.00034,7.80796]
[1780445397196,58.07,66716.46,0.47,0.57763,0.00034,7.80796]
[1780445397506,58.07,66716.46,0.47,0.57763,0.00034,7.80796]
[1780445397608,58.07,66733.22,0.47,0.58327,0.00034,7.78703]
[1780445397891,58.07,66733.22,0.47,0.58327,0.00034,7.78703]
[1780445398186,58.07,66733.22,0.47,0.58327,0.00034,7.78703]
[1780445398249,58.07,66748.78,0.47,0.5885,0.00034,7.76619]
[1780445399114,58.07,66748.78,0.47,0.5885,0.00034,7.76619]
[1780445399238,58.07,66748.78,0.47,0.5885,0.00034,7.76619]
[1780445399243,58.08,66744.14,0.47,0.58695,0.00034,7.77255]
[1780445400469,58.08,66744.14,0.47,0.58695,0.00034,7.77255]
[1780445400475,58.08,66744.14,0.47,0.58695,0.00034,7.77255]
[1780445400488,58.08,66736.8,0.47,0.58447,0.00034,7.78238]
[1780445401844,58.08,66736.91,0.47,0.58451,0.00034,7.78224]
[1780445402119,58.08,66736.91,0.47,0.58451,0.00034,7.78224]
[1780445402215,58.08,66736.91,0.47,0.58451,0.00034,7.78224]
[1780445402445,58.08,66736.91,0.47,0.58451,0.00034,7.78224]
[1780445402546,58.05,66732.82,0.47,0.58317,0.00034,7.78741]
[1780445403479,58.05,66732.82,0.47,0.58317,0.00034,7.78741]
[1780445405191,58.04,66733.01,0.47,0.58324,0.00034,7.78714]
[1780445405535,58.04,66733.01,0.47,0.58324,0.00034,7.78714]
[1780445405572,58.04,66730.22,0.47,0.58231,0.00034,7.79072]
[1780445407157,58.04,66728.15,0.47,0.58161,0.00034,7.79334]
[1780445408512,58.04,66728.15,0.47,0.58161,0.00034,7.79334]
[1780445408556,58.04,66728.15,0.47,0.58161,0.00034,7.79334]
[1780445408606,58.03,66723.84,0.47,0.58016,0.00034,7.79874]
[1780445408925,58.03,66723.84,0.47,0.58016,0.00034,7.79874]
[1780445409071,58.03,66723.84,0.47,0.58016,0.00034,7.79874]
[1780445409582,58.03,66723.84,0.47,0.58016,0.00034,7.79874]
[1780445409643,58.03,66723.84,0.47,0.58016,0.00034,7.79874]
[1780445409683,58.03,66715.27,0.47,0.57727,0.00034,7.8092]
[1780445410630,58.03,66710.7,0.47,0.57573,0.00034,7.81461]
[1780445412192,58.04,66710.46,0.47,0.57564,0.00034,7.81492]
[1780445413728,58.04,66716.67,0.47,0.57774,0.00034,7.80755]
[1780445414167,58.04,66716.67,0.47,0.57774,0.00034,7.80755]
[1780445414457,58.04,66716.67,0.47,0.57774,0.00034,7.80755]
[1780445414628,58.04,66716.67,0.47,0.57774,0.00034,7.80755]
[1780445414729,58.04,66698.67,0.47,0.57164,0.00034,7.82834]
[1780445415681,58.04,66698.67,0.47,0.57164,0.00034,7.82834]
[1780445415718,58.04,66698.67,0.47,0.57164,0.00034,7.82834]
[1780445415713,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416027,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416152,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416278,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416316,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416318,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416384,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416670,58.04,66686.47,0.47,0.5675,0.00034,7.84139]
[1780445416754,58.04,66683.43,0.47,0.56646,0.00034,7.84451]
[1780445417229,58.04,66682.99,0.47,0.56631,0.00034,7.84496]
[1780445418381,58.04,66672.3,0.47,0.56268,0.00034,7.85546]
[1780445420702,58.04,66674.08,0.47,0.56329,0.00034,7.85375]
[1780445421165,58.04,66674.08,0.47,0.56329,0.00034,7.85375]
[1780445421542,58.04,66673.08,0.47,0.56295,0.00034,7.85471]
[1780445423268,58.03,66666.57,0.47,0.56074,0.00034,7.86081]
[1780445424275,58.03,66664.96,0.47,0.56019,0.00034,7.86228]
[1780445424975,58.03,66664.96,0.47,0.56019,0.00034,7.86228]
[1780445425522,58.03,66664.96,0.47,0.56019,0.00034,7.86228]
[1780445425779,58.03,66666.01,0.47,0.56055,0.00034,7.86132]
[1780445426774,58.03,66666.01,0.47,0.56055,0.00034,7.86132]
[1780445427297,58.03,66676.51,0.47,0.56412,0.00034,7.85137]
[1780445428561,58.03,66676.51,0.47,0.56412,0.00034,7.85137]
[1780445428663,58.03,66695.76,0.47,0.57066,0.00034,7.8315]
[1780445429311,58.03,66695.78,0.47,0.57067,0.00034,7.83148]
[1780445430774,58.03,66701.31,0.47,0.57254,0.00034,7.82538]
[1780445432604,58.04,66709.87,0.47,0.57551,0.00034,7.80702]
[1780445433048,58.04,66709.87,0.47,0.57551,0.00034,7.80702]
[1780445433066,58.04,66709.87,0.47,0.57551,0.00034,7.80702]
[1780445433339,58.04,66709.87,0.47,0.57551,0.00034,7.80703]
[1780445434053,58.04,66709.87,0.47,0.57551,0.00034,7.80703]
[1780445434110,58.04,66709.87,0.47,0.57551,0.00034,7.80703]
[1780445434363,58.04,66709.87,0.47,0.57551,0.00034,7.80703]
[1780445434486,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445434902,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445434962,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445435138,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445435241,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445435600,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445435662,58.04,66724.82,0.47,0.58057,0.00034,7.78893]
[1780445435764,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445436365,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445437374,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445437629,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445437703,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445437785,58.04,66739.8,0.47,0.58562,0.00034,7.76955]
[1780445437727,58.04,66759.19,0.47,0.59213,0.00034,7.74261]
[1780445437803,58.04,66759.19,0.47,0.59213,0.00034,7.74261]
[1780445438280,58.04,66759.19,0.47,0.59213,0.00034,7.74261]
[1780445438316,58.04,66759.19,0.47,0.59213,0.00034,7.74261]
[1780445438376,58.04,66759.06,0.47,0.59209,0.00034,7.74282]
[1780445439122,58.04,66759.06,0.47,0.59209,0.00034,7.74282]
[1780445439382,58.04,66765.56,0.47,0.59426,0.00033,7.73334]
[1780445440441,58.04,66765.56,0.47,0.59426,0.00033,7.73334]
[1780445440494,58.05,66773.62,0.47,0.59696,0.00033,7.72127]
[1780445442169,58.05,66773.58,0.47,0.59694,0.00033,7.72135]
[1780445442316,58.05,66773.58,0.47,0.59694,0.00033,7.72135]
[1780445442401,58.05,66773.58,0.47,0.59694,0.00033,7.72135]
[1780445442486,58.08,66776.44,0.47,0.59785,0.00033,7.71722]
[1780445443000,58.08,66776.44,0.47,0.59785,0.00033,7.71722]
[1780445443032,58.08,66776.44,0.47,0.59785,0.00033,7.71722]
[1780445443122,58.08,66776.44,0.47,0.59785,0.00033,7.71722]
[1780445443776,58.08,66776.44,0.47,0.59785,0.00033,7.71722]
[1780445443432,58.08,66777.39,0.47,0.59816,0.00033,7.71578]
[1780445443837,58.08,66777.39,0.47,0.59816,0.00033,7.71578]
[1780445444084,58.08,66777.39,0.47,0.59816,0.00033,7.71578]
[1780445444094,58.08,66777.39,0.47,0.59816,0.00033,7.71578]
[1780445444462,58.08,66777.39,0.47,0.59816,0.00033,7.71578]
[1780445444510,58.09,66811.83,0.47,0.60961,0.00033,7.65958]
[1780445445629,58.09,66811.83,0.47,0.60961,0.00033,7.65958]
[1780445445684,58.09,66810.77,0.47,0.60925,0.00033,7.66144]
[1780445446440,58.1,66810.77,0.47,0.60924,0.00033,7.66149]
[1780445447448,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445447815,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445447822,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445448528,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445448540,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445448551,58.1,66806.9,0.47,0.60795,0.00033,7.66814]
[1780445448620,58.1,66796.28,0.47,0.60442,0.00033,7.6859]
[1780445450746,58.11,66796.16,0.47,0.60437,0.00033,7.68614]
[1780445450466,58.11,66790.04,0.47,0.60233,0.00033,7.6961]
[1780445451777,58.11,66790.04,0.47,0.60233,0.00033,7.6961]
[1780445451787,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452199,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452398,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452424,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452479,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452534,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452586,58.12,66787.3,0.47,0.60141,0.00033,7.70051]
[1780445452627,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445452928,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453136,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453142,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453589,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453605,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453614,58.12,66780.79,0.47,0.59924,0.00033,7.71078]
[1780445453691,58.12,66763.36,0.47,0.59341,0.00033,7.73711]
[1780445453991,58.12,66763.36,0.47,0.59341,0.00033,7.73711]
[1780445453999,58.12,66763.36,0.47,0.59341,0.00033,7.73711]
[1780445454397,58.12,66763.36,0.47,0.59341,0.00033,7.73711]
[1780445454523,58.13,66763.36,0.47,0.59341,0.00033,7.73713]
[1780445455515,58.12,66750.36,0.47,0.58906,0.00034,7.75565]
[1780445456539,58.12,66744.64,0.47,0.58714,0.00034,7.7635]
[1780445459065,58.12,66744.72,0.47,0.58716,0.00034,7.7634]
[1780445459555,58.12,66744.17,0.47,0.58698,0.00034,7.76415]
[1780445460776,58.12,66744.17,0.47,0.58698,0.00034,7.76415]
[1780445460805,58.12,66736.86,0.47,0.58452,0.00034,7.77392]
[1780445461370,58.12,66736.86,0.47,0.58452,0.00034,7.77392]
[1780445462119,58.12,66735.98,0.47,0.58422,0.00034,7.77508]
[1780445462595,58.12,66735.98,0.47,0.58422,0.00034,7.77508]
[1780445462608,58.12,66735.98,0.47,0.58422,0.00034,7.77508]
[1780445462673,58.12,66735.98,0.47,0.58422,0.00034,7.77508]
[1780445462765,58.13,66705.21,0.47,0.57383,0.00034,7.81277]
[1780445462947,58.13,66705.21,0.47,0.57383,0.00034,7.81277]
[1780445463582,58.12,66705.29,0.47,0.57386,0.00034,7.81268]
[1780445464115,58.12,66705.29,0.47,0.57386,0.00034,7.81268]
[1780445464589,58.13,66701.59,0.47,0.5726,0.00034,7.81686]
[1780445465597,58.13,66699.93,0.47,0.57204,0.00034,7.81872]
[1780445466605,58.13,66704.8,0.47,0.57369,0.00034,7.81325]
[1780445467609,58.13,66706.41,0.47,0.57423,0.00034,7.81143]
[1780445468616,58.13,66709.15,0.47,0.57516,0.00034,7.80827]
[1780445469824,58.13,66709.15,0.47,0.57516,0.00034,7.80827]
[1780445469623,58.13,66711.73,0.47,0.57603,0.00034,7.80526]
[1780445470042,58.13,66711.73,0.47,0.57603,0.00034,7.80526]
[1780445470060,58.13,66711.73,0.47,0.57603,0.00034,7.80526]
[1780445470072,58.13,66711.73,0.47,0.57603,0.00034,7.80526]
[1780445470198,58.13,66711.73,0.47,0.57603,0.00034,7.80526]
[1780445471276,58.13,66712.3,0.47,0.57622,0.00034,7.80459]
[1780445471641,58.13,66709.69,0.47,0.57534,0.00034,7.80765]
[1780445471838,58.13,66709.69,0.47,0.57534,0.00034,7.80765]
[1780445472650,58.13,66707.85,0.47,0.57471,0.00034,7.80979]
[1780445473654,58.14,66712.54,0.47,0.5763,0.00034,7.80432]
[1780445474673,58.14,66718.22,0.47,0.57822,0.00034,7.79753]
[1780445474965,58.14,66718.22,0.47,0.57822,0.00034,7.79753]
[1780445475495,58.14,66718.22,0.47,0.57822,0.00034,7.79753]
[1780445475518,58.14,66718.22,0.47,0.57822,0.00034,7.79753]
[1780445475772,58.14,66718.22,0.47,0.57822,0.00034,7.79753]
[1780445475773,58.13,66719.22,0.47,0.57856,0.00034,7.79631]
[1780445475928,58.13,66719.22,0.47,0.57856,0.00034,7.79631]
[1780445476054,58.13,66719.22,0.47,0.57856,0.00034,7.79631]
[1780445476676,58.13,66719.41,0.47,0.57862,0.00034,7.79607]
[1780445477682,58.13,66717.62,0.47,0.57802,0.00034,7.79824]
[1780445479696,58.13,66716.16,0.47,0.57753,0.00034,7.8]
[1780445481324,58.13,66715.42,0.47,0.57728,0.00034,7.80088]
[1780445481890,58.13,66715.42,0.47,0.57728,0.00034,7.80088]
[1780445481711,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482030,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482071,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482260,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482338,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482443,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482690,58.13,66718.48,0.47,0.57831,0.00034,7.79719]
[1780445482794,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445482857,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483074,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483327,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483531,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483630,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483656,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483781,58.13,66730.61,0.47,0.5824,0.00034,7.78207]
[1780445483764,58.13,66744.22,0.47,0.58698,0.00034,7.76412]
[1780445485408,58.13,66744.22,0.47,0.58698,0.00034,7.76412]
[1780445485762,58.13,66749.74,0.47,0.58883,0.00034,7.75656]
[1780445487472,58.13,66749.78,0.47,0.58884,0.00034,7.75652]
[1780445487599,58.13,66749.78,0.47,0.58884,0.00034,7.75652]
[1780445487792,58.13,66749.78,0.47,0.58884,0.00034,7.75652]
[1780445487853,58.14,66728.15,0.47,0.58157,0.00034,7.78523]
[1780445488664,58.14,66728.15,0.47,0.58157,0.00034,7.78523]
[1780445488769,58.14,66728.47,0.47,0.58167,0.00034,7.78486]
[1780445489024,58.14,66728.47,0.47,0.58167,0.00034,7.78486]
[1780445489032,58.14,66728.47,0.47,0.58167,0.00034,7.78486]
[1780445489412,58.14,66728.47,0.47,0.58167,0.00034,7.78486]
[1780445489774,58.14,66720.03,0.47,0.57882,0.00034,7.79538]
[1780445490837,58.14,66720.03,0.47,0.57882,0.00034,7.79538]
[1780445490782,58.14,66718.12,0.47,0.57817,0.00034,7.7977]
[1780445491791,58.14,66722.52,0.47,0.57973,0.00034,7.7837]
[1780445492798,58.15,66731.38,0.47,0.58272,0.00034,7.77256]
[1780445493806,58.15,66735.76,0.47,0.58419,0.00034,7.7669]
[1780445494060,58.15,66735.76,0.47,0.58419,0.00034,7.7669]
[1780445494813,58.15,66733.72,0.47,0.5835,0.00034,7.76956]
[1780445496563,58.16,66734.2,0.47,0.58366,0.00034,7.76896]
[1780445497840,58.16,66712.89,0.47,0.57646,0.00034,7.79543]
[1780445498788,58.16,66712.89,0.47,0.57646,0.00034,7.79543]
[1780445498841,58.16,66706.09,0.47,0.57416,0.00034,7.80332]
[1780445499848,58.16,66709.8,0.47,0.57542,0.00034,7.79903]
[1780445500873,58.16,66717.21,0.47,0.57793,0.00034,7.79024]
[1780445501490,58.16,66717.21,0.47,0.57793,0.00034,7.79024]
[1780445501861,58.16,66717.22,0.47,0.57793,0.00034,7.79023]
[1780445502869,58.16,66719.88,0.47,0.57883,0.00034,7.787]
[1780445504886,58.15,66723.88,0.47,0.58018,0.00034,7.78206]
[1780445506896,58.15,66726.03,0.47,0.58091,0.00034,7.77936]
[1780445510925,58.15,66727.43,0.47,0.58139,0.00034,7.77758]
[1780445511937,58.15,66729.36,0.47,0.58204,0.00034,7.77514]
[1780445512939,58.15,66707.02,0.47,0.57448,0.00034,7.80222]
[1780445513371,58.15,66707.02,0.47,0.57448,0.00034,7.80222]
[1780445513472,58.15,66706.12,0.47,0.57418,0.00034,7.80325]
[1780445516016,58.16,66706.2,0.47,0.5742,0.00034,7.80317]
[1780445516210,58.16,66711.75,0.47,0.57608,0.00034,7.79674]
[1780445521468,58.16,66711.4,0.47,0.57596,0.00034,7.79716]
[1780445523011,58.15,66704.27,0.47,0.57355,0.00034,7.80536]
[1780445524782,58.15,66704.27,0.47,0.57355,0.00034,7.80536]
[1780445524815,58.15,66706.55,0.47,0.57432,0.00034,7.80276]
[1780445526030,58.15,66703.23,0.47,0.5732,0.00034,7.80654]
[1780445527283,58.15,66705.52,0.47,0.57397,0.00034,7.80394]
[1780445528581,58.15,66708.1,0.47,0.57485,0.00034,7.80098]
[1780445530903,58.16,66696.4,0.47,0.57088,0.00034,7.81412]
[1780445531536,58.16,66709.69,0.47,0.57538,0.00034,7.79916]
[1780445532071,58.16,66709.69,0.47,0.57538,0.00034,7.79916]
[1780445533078,58.16,66718.87,0.47,0.57848,0.00034,7.78824]
[1780445534658,58.16,66718.87,0.47,0.57848,0.00034,7.78824]
[1780445534856,58.16,66719.63,0.47,0.57874,0.00034,7.78732]
[1780445535775,58.16,66722.9,0.47,0.57985,0.00034,7.7833]
[1780445536242,58.16,66725.95,0.47,0.58087,0.00034,7.7795]
[1780445537707,58.16,66705.15,0.47,0.57384,0.00034,7.80441]
[1780445538516,58.17,66699.82,0.47,0.57203,0.00034,7.8104]
[1780445539559,58.16,66707.46,0.47,0.57462,0.00034,7.80177]
[1780445541594,58.17,66710.77,0.47,0.57574,0.00034,7.79793]
[1780445543004,58.17,66710.74,0.47,0.57573,0.00034,7.79797]
[1780445543947,58.17,66702.07,0.47,0.57279,0.00034,7.80789]
[1780445545205,58.17,66702.07,0.47,0.57279,0.00034,7.80789]
[1780445545245,58.17,66721.56,0.47,0.57938,0.00034,7.78499]
[1780445547899,58.17,66728.98,0.47,0.58188,0.00034,7.77574]
[1780445550774,58.17,66734.43,0.47,0.58372,0.00034,7.76872]
[1780445552981,58.17,66730.18,0.47,0.58237,0.00034,7.76555]
[1780445553951,58.17,66724.24,0.47,0.58036,0.00034,7.77305]
[1780445555156,58.17,66724.12,0.47,0.58032,0.00034,7.7732]
[1780445555256,58.17,66722.17,0.47,0.57967,0.00034,7.77561]
[1780445559906,58.16,66722.16,0.47,0.57967,0.00034,7.77561]
[1780445559944,58.16,66723.96,0.47,0.58028,0.00034,7.77338]
[1780445560906,58.16,66723.96,0.47,0.58028,0.00034,7.77338]
[1780445562002,58.16,66709.15,0.47,0.57527,0.00034,7.7912]
[1780445562773,58.16,66698.9,0.47,0.57179,0.00034,7.80282]
[1780445563461,58.16,66698.9,0.47,0.57179,0.00034,7.80282]
[1780445563692,58.17,66695.86,0.47,0.57075,0.00034,7.80615]
[1780445565554,58.17,66700.9,0.47,0.57246,0.00034,7.8006]
[1780445568330,58.17,66697.53,0.47,0.57132,0.00034,7.80434]
[1780445571786,58.17,66701.48,0.47,0.57265,0.00034,7.79998]
[1780445573366,58.17,66703.25,0.47,0.57326,0.00034,7.79798]
[1780445574373,58.17,66706.16,0.47,0.57424,0.00034,7.79468]
[1780445576090,58.17,66707.23,0.47,0.5746,0.00034,7.79345]
[1780445576719,58.17,66709.29,0.47,0.5753,0.00034,7.79108]
[1780445577967,58.17,66715.47,0.47,0.57739,0.00034,7.78379]
[1780445578360,58.17,66715.47,0.47,0.57739,0.00034,7.78379]
[1780445579465,58.17,66725.84,0.47,0.5809,0.00034,7.77107]
[1780445580686,58.17,66725.84,0.47,0.5809,0.00034,7.77107]
[1780445580726,58.17,66725.84,0.47,0.5809,0.00034,7.77107]
[1780445580958,58.17,66712.88,0.47,0.57652,0.00034,7.78686]
[1780445581449,58.17,66712.88,0.47,0.57652,0.00034,7.78686]
[1780445581550,58.17,66709.35,0.47,0.57532,0.00034,7.79101]
[1780445583504,58.17,66712.39,0.47,0.57635,0.00034,7.78743]
[1780445589478,58.16,66713.0,0.47,0.57657,0.00034,7.78666]
[1780445590926,58.16,66713.0,0.47,0.57657,0.00034,7.78666]
[1780445591985,58.16,66721.25,0.47,0.57937,0.00034,7.77671]
[1780445592676,58.16,66721.25,0.47,0.57937,0.00034,7.77671]
[1780445592707,58.16,66725.42,0.47,0.58077,0.00034,7.77153]
[1780445593721,58.16,66725.42,0.47,0.58077,0.00034,7.77153]
[1780445593802,58.16,66725.15,0.47,0.58069,0.00034,7.77186]
[1780445594601,58.16,66725.15,0.47,0.58069,0.00034,7.77186]
[1780445594627,58.16,66725.15,0.47,0.58069,0.00034,7.77186]
[1780445594647,58.15,66727.33,0.47,0.58142,0.00034,7.76911]
[1780445596614,58.16,66729.62,0.47,0.58219,0.00034,7.76623]
[1780445597575,58.16,66729.62,0.47,0.58219,0.00034,7.76623]
[1780445597929,58.16,66729.62,0.47,0.58219,0.00034,7.76623]
[1780445597972,58.16,66729.62,0.47,0.58219,0.00034,7.76623]
[1780445598010,58.17,66731.19,0.47,0.58271,0.00034,7.76426]
[1780445598549,58.17,66731.19,0.47,0.58271,0.00034,7.76426]
[1780445598847,58.17,66731.19,0.47,0.58271,0.00034,7.76426]
[1780445598855,58.17,66717.88,0.47,0.57821,0.00034,7.78087]
[1780445599973,58.17,66717.88,0.47,0.57821,0.00034,7.78087]
[1780445600035,58.17,66706.42,0.47,0.57433,0.00034,7.79439]
[1780445600712,58.17,66706.42,0.47,0.57433,0.00034,7.79439]
[1780445600986,58.17,66707.89,0.47,0.57483,0.00034,7.7927]
[1780445601673,58.17,66707.89,0.47,0.57483,0.00034,7.7927]
[1780445601709,58.17,66717.67,0.47,0.57814,0.00034,7.78114]
[1780445602575,58.17,66717.67,0.47,0.57814,0.00034,7.78114]
[1780445603284,58.17,66717.67,0.47,0.57814,0.00034,7.78114]
[1780445603583,58.17,66726.31,0.47,0.58105,0.00034,7.7705]
[1780445604552,58.17,66726.31,0.47,0.58105,0.00034,7.7705]
[1780445604978,58.18,66729.82,0.47,0.58223,0.00034,7.76609]
[1780445607821,58.18,66729.43,0.47,0.5821,0.00034,7.76658]
[1780445607922,58.18,66726.22,0.47,0.58102,0.00034,7.77063]
[1780445609365,58.18,66726.22,0.47,0.58102,0.00034,7.77063]
[1780445609641,58.18,66726.22,0.47,0.58102,0.00034,7.77063]
[1780445609687,58.18,66731.8,0.47,0.5829,0.00034,7.76352]
[1780445610422,58.18,66731.8,0.47,0.5829,0.00034,7.76352]
[1780445610605,58.18,66731.8,0.47,0.5829,0.00034,7.76352]
[1780445611021,58.18,66731.8,0.47,0.5829,0.00034,7.76352]
[1780445610867,58.18,66739.0,0.47,0.58533,0.00034,7.7541]
[1780445611641,58.18,66739.0,0.47,0.58533,0.00034,7.7541]
[1780445611788,58.18,66742.04,0.47,0.58644,0.00034,7.74137]
[1780445612829,58.18,66737.32,0.47,0.58485,0.00034,7.74766]
[1780445613773,58.18,66737.32,0.47,0.58485,0.00034,7.74766]
[1780445613839,58.18,66737.66,0.47,0.58496,0.00034,7.74721]
[1780445616913,58.18,66736.21,0.47,0.58447,0.00034,7.74913]
[1780445617995,58.18,66739.62,0.47,0.58562,0.00034,7.74463]
[1780445619434,58.18,66739.62,0.47,0.58562,0.00034,7.74463]
[1780445619582,58.18,66739.62,0.47,0.58562,0.00034,7.74463]
[1780445619589,58.18,66739.62,0.47,0.58562,0.00034,7.74463]
[1780445619891,58.18,66739.62,0.47,0.58562,0.00034,7.74463]
[1780445619921,58.18,66732.01,0.47,0.58305,0.00034,7.75462]
[1780445621104,58.18,66732.01,0.47,0.58305,0.00034,7.7546]
[1780445621716,58.18,66723.85,0.47,0.5803,0.00034,7.76494]
[1780445622722,58.18,66717.79,0.47,0.57824,0.00034,7.7724]
[1780445623156,58.18,66717.79,0.47,0.57824,0.00034,7.7724]
[1780445623342,58.18,66717.79,0.47,0.57824,0.00034,7.7724]
[1780445623729,58.18,66711.04,0.47,0.57595,0.00034,7.78046]
[1780445624601,58.18,66711.04,0.47,0.57595,0.00034,7.78046]
[1780445624736,58.19,66708.55,0.47,0.57511,0.00034,7.78337]
[1780445625742,58.19,66705.83,0.47,0.57418,0.00034,7.78651]
[1780445626600,58.19,66705.83,0.47,0.57418,0.00034,7.78651]
[1780445626751,58.19,66704.97,0.47,0.57389,0.00034,7.7875]
[1780445627756,58.19,66703.46,0.47,0.57337,0.00034,7.78922]
[1780445629041,58.19,66710.41,0.47,0.57573,0.00034,7.78124]
[1780445629998,58.19,66712.3,0.47,0.57637,0.00034,7.77903]
[1780445632791,58.19,66709.62,0.47,0.57546,0.00034,7.78216]
[1780445634805,58.19,66712.04,0.47,0.57628,0.00034,7.77932]
[1780445635195,58.19,66712.04,0.47,0.57628,0.00034,7.77932]
[1780445635825,58.19,66713.38,0.47,0.57674,0.00034,7.77774]
[1780445639842,58.19,66710.32,0.47,0.5757,0.00034,7.78135]
[1780445642068,58.19,66712.56,0.47,0.57646,0.00034,7.77872]
[1780445643878,58.19,66715.69,0.47,0.57752,0.00034,7.775]
[1780445644876,58.19,66717.09,0.47,0.57799,0.00034,7.77332]
[1780445646889,58.19,66713.27,0.47,0.5767,0.00034,7.77788]
[1780445647896,58.19,66708.53,0.47,0.57509,0.00034,7.78344]
[1780445648904,58.19,66710.93,0.47,0.5759,0.00034,7.78064]
[1780445652931,58.2,66714.78,0.47,0.57721,0.00034,7.77609]
[1780445653938,58.2,66717.17,0.47,0.57801,0.00034,7.77323]
[1780445656961,58.19,66721.03,0.47,0.57933,0.00034,7.76851]
[1780445657967,58.19,66722.37,0.47,0.57978,0.00034,7.76685]
[1780445660047,58.19,66725.07,0.47,0.5807,0.00034,7.76348]
[1780445660834,58.19,66725.07,0.47,0.5807,0.00034,7.76348]
[1780445660988,58.19,66725.29,0.47,0.58077,0.00034,7.76322]
[1780445661995,58.19,66728.81,0.47,0.58196,0.00034,7.75877]
[1780445662381,58.19,66728.81,0.47,0.58196,0.00034,7.75877]
[1780445662655,58.19,66728.81,0.47,0.58196,0.00034,7.75877]
[1780445663001,58.19,66726.29,0.47,0.58111,0.00034,7.76195]
[1780445664010,58.19,66724.15,0.47,0.58038,0.00034,7.76463]
[1780445665381,58.19,66724.25,0.47,0.58042,0.00034,7.7645]
[1780445665739,58.19,66724.25,0.47,0.58042,0.00034,7.7645]
[1780445666024,58.19,66726.14,0.47,0.58106,0.00034,7.76213]
[1780445669046,58.18,66729.28,0.47,0.58212,0.00034,7.75813]
[1780445670815,58.18,66729.46,0.47,0.58219,0.00034,7.75791]
[1780445671068,58.18,66729.46,0.47,0.58227,0.00034,7.74923]
[1780445671889,58.18,66729.46,0.47,0.58227,0.00034,7.74923]
[1780445672079,58.18,66730.36,0.47,0.58257,0.00034,7.74808]
[1780445672907,58.18,66730.36,0.47,0.58257,0.00034,7.74808]
[1780445672959,58.18,66730.36,0.47,0.58257,0.00034,7.74808]
[1780445673121,58.18,66730.46,0.47,0.58261,0.00034,7.74795]
[1780445673443,58.18,66730.46,0.47,0.58261,0.00034,7.74795]
[1780445673724,58.18,66730.46,0.47,0.58261,0.00034,7.74795]
[1780445674151,58.18,66734.23,0.47,0.58388,0.00034,7.74308]
[1780445674476,58.18,66734.23,0.47,0.58388,0.00034,7.74308]
[1780445674879,58.18,66734.23,0.47,0.58388,0.00034,7.74308]
[1780445674885,58.18,66734.23,0.47,0.58388,0.00034,7.74308]
[1780445675047,58.18,66734.23,0.47,0.58388,0.00034,7.74308]
[1780445675127,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445675594,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445675608,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445675725,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445675735,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445675901,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676005,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676020,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676061,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676135,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676207,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676221,58.18,66750.43,0.47,0.58934,0.00034,7.72122]
[1780445676280,58.18,66777.83,0.47,0.59854,0.00033,7.68096]
[1780445676746,58.18,66777.83,0.47,0.59854,0.00033,7.68096]
[1780445676839,58.18,66777.83,0.47,0.59854,0.00033,7.68096]
[1780445677121,58.18,66778.06,0.47,0.59862,0.00033,7.68061]
[1780445678210,58.23,66755.86,0.47,0.5911,0.00034,7.71392]
[1780445679187,58.24,66758.33,0.47,0.59192,0.00034,7.7104]
[1780445679972,58.24,66758.33,0.47,0.59192,0.00034,7.7104]
[1780445679998,58.24,66758.33,0.47,0.59192,0.00034,7.7104]
[1780445680290,58.24,66758.33,0.47,0.59192,0.00034,7.7104]
[1780445680171,58.24,66758.89,0.47,0.59211,0.00034,7.7096]
[1780445681210,58.24,66744.58,0.47,0.5873,0.00034,7.72961]
[1780445682220,58.24,66749.91,0.47,0.58909,0.00034,7.7223]
[1780445684173,58.24,66752.86,0.47,0.59008,0.00034,7.7182]
[1780445685211,58.24,66760.72,0.47,0.59271,0.00034,7.707]
[1780445685505,58.24,66760.72,0.47,0.59271,0.00034,7.707]
[1780445686203,58.24,66745.88,0.47,0.58773,0.00034,7.72788]
[1780445686587,58.24,66745.88,0.47,0.58773,0.00034,7.72788]
[1780445686902,58.24,66745.88,0.47,0.58773,0.00034,7.72788]
[1780445687109,58.24,66745.88,0.47,0.58773,0.00034,7.72788]
[1780445687245,58.25,66739.19,0.47,0.58547,0.00034,7.73692]
[1780445687375,58.25,66739.19,0.47,0.58547,0.00034,7.73692]
[1780445688203,58.25,66739.38,0.47,0.58553,0.00034,7.73667]
[1780445689552,58.25,66740.06,0.47,0.58576,0.00034,7.73577]
[1780445690241,58.25,66743.23,0.47,0.58682,0.00034,7.73153]
[1780445691231,58.25,66735.67,0.47,0.58428,0.00034,7.74158]
[1780445692242,58.25,66733.99,0.47,0.58371,0.00034,7.74377]
[1780445693155,58.25,66733.99,0.47,0.58371,0.00034,7.74377]
[1780445693173,58.25,66733.99,0.47,0.58371,0.00034,7.74377]
[1780445693257,58.25,66723.81,0.47,0.58027,0.00034,7.75672]
[1780445693798,58.25,66723.81,0.47,0.58027,0.00034,7.75672]
[1780445693837,58.25,66723.81,0.47,0.58027,0.00034,7.75672]
[1780445693936,58.25,66723.81,0.47,0.58027,0.00034,7.75672]
[1780445694254,58.25,66723.44,0.47,0.58014,0.00034,7.75718]
[1780445695260,58.25,66715.36,0.47,0.57741,0.00034,7.76702]
[1780445696320,58.25,66716.94,0.47,0.57795,0.00034,7.76512]
[1780445697274,58.25,66716.4,0.47,0.57776,0.00034,7.76577]
[1780445699288,58.25,66715.07,0.47,0.57731,0.00034,7.76737]
[1780445701304,58.25,66721.26,0.47,0.57941,0.00034,7.75987]
[1780445702320,58.25,66729.76,0.47,0.58228,0.00034,7.74922]
[1780445703521,58.25,66730.27,0.47,0.58245,0.00034,7.74858]
[1780445703845,58.25,66730.27,0.47,0.58245,0.00034,7.74858]
[1780445704325,58.26,66731.96,0.47,0.58302,0.00034,7.74642]
[1780445705536,58.26,66733.01,0.47,0.58337,0.00034,7.74507]
[1780445705591,58.26,66733.01,0.47,0.58337,0.00034,7.74507]
[1780445705639,58.26,66733.01,0.47,0.58337,0.00034,7.74507]
[1780445705948,58.26,66733.01,0.47,0.58337,0.00034,7.74507]
[1780445706342,58.25,66732.93,0.47,0.58335,0.00034,7.74516]
[1780445707932,58.25,66732.03,0.47,0.58305,0.00034,7.74632]
[1780445707969,58.25,66732.03,0.47,0.58305,0.00034,7.74632]
[1780445708099,58.25,66732.03,0.47,0.58305,0.00034,7.74632]
[1780445708188,58.25,66732.03,0.47,0.58305,0.00034,7.74632]
[1780445708231,58.25,66731.92,0.47,0.58301,0.00034,7.74646]
[1780445708532,58.25,66731.92,0.47,0.58301,0.00034,7.74646]
[1780445708570,58.25,66731.92,0.47,0.58301,0.00034,7.74646]
[1780445708868,58.25,66731.92,0.47,0.58301,0.00034,7.74646]
[1780445708963,58.25,66740.63,0.47,0.58595,0.00034,7.73503]
[1780445709540,58.25,66740.63,0.47,0.58595,0.00034,7.73503]
[1780445709980,58.25,66740.63,0.47,0.58595,0.00034,7.73503]
[1780445710081,58.25,66748.96,0.47,0.58875,0.00034,7.72371]
[1780445711002,58.25,66748.96,0.47,0.58875,0.00034,7.72371]
[1780445711072,58.25,66748.96,0.47,0.58875,0.00034,7.72371]
[1780445711132,58.25,66748.96,0.47,0.58875,0.00034,7.72371]
[1780445711230,58.25,66753.29,0.47,0.5902,0.00034,7.71768]
[1780445712140,58.25,66753.29,0.47,0.5902,0.00034,7.71768]
[1780445712222,58.26,66756.48,0.47,0.59127,0.00034,7.71318]
[1780445712873,58.26,66759.16,0.47,0.59217,0.00034,7.70934]
[1780445714411,58.26,66761.44,0.47,0.59293,0.00034,7.70608]
[1780445715510,58.26,66761.44,0.47,0.59293,0.00034,7.70608]
[1780445715523,58.26,66762.91,0.47,0.59342,0.00034,7.70396]
[1780445718494,58.27,66764.09,0.47,0.59381,0.00034,7.70227]
[1780445719288,58.27,66764.09,0.47,0.59381,0.00034,7.70227]
[1780445719038,58.27,66771.71,0.47,0.59635,0.00033,7.69098]
[1780445720059,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445720549,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445720608,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445720622,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445720730,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721025,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721104,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721136,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721187,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721206,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721222,58.27,66780.02,0.47,0.59913,0.00033,7.67828]
[1780445721268,58.27,66787.67,0.47,0.60168,0.00033,7.66628]
[1780445722181,58.27,66787.67,0.47,0.60168,0.00033,7.66628]
[1780445722282,58.28,66800.53,0.47,0.60595,0.00033,7.64544]
[1780445722779,58.28,66800.53,0.47,0.60595,0.00033,7.64544]
[1780445723191,58.28,66800.53,0.47,0.60595,0.00033,7.64544]
[1780445723291,58.29,66802.71,0.47,0.60666,0.00033,7.64185]
[1780445724248,58.29,66802.71,0.47,0.60666,0.00033,7.64185]
[1780445724319,58.29,66802.71,0.47,0.60666,0.00033,7.64185]
[1780445724327,58.29,66802.71,0.47,0.60666,0.00033,7.64185]
[1780445724349,58.29,66803.0,0.47,0.60675,0.00033,7.6414]
[1780445725082,58.29,66803.0,0.47,0.60675,0.00033,7.6414]
[1780445725160,58.3,66806.38,0.47,0.60787,0.00033,7.63576]
[1780445726501,58.3,66809.17,0.47,0.60879,0.00033,7.63106]
[1780445727509,58.31,66811.94,0.47,0.60969,0.00033,7.62637]
[1780445732246,58.33,66807.54,0.47,0.6083,0.00033,7.62532]
[1780445733016,58.33,66804.26,0.47,0.60721,0.00033,7.63086]
[1780445733579,58.34,66801.16,0.47,0.60617,0.00033,7.63608]
[1780445735566,58.34,66804.13,0.47,0.60715,0.00033,7.6312]
[1780445736572,58.35,66808.58,0.47,0.60862,0.00033,7.62372]
[1780445737724,58.35,66808.58,0.47,0.60862,0.00033,7.62372]
[1780445737751,58.35,66814.43,0.47,0.61055,0.00033,7.61372]
[1780445740634,58.37,66811.1,0.47,0.60942,0.00033,7.6196]
[1780445742148,58.38,66809.28,0.47,0.6088,0.00033,7.6228]
[1780445743117,58.38,66813.21,0.47,0.61009,0.00033,7.61611]
[1780445744044,58.38,66816.86,0.47,0.6113,0.00033,7.60979]
[1780445745183,58.39,66818.29,0.47,0.61176,0.00033,7.60736]
[1780445745640,58.39,66813.11,0.47,0.61005,0.00033,7.61635]
[1780445747649,58.4,66806.12,0.47,0.60771,0.00033,7.62836]
[1780445748633,58.4,66806.12,0.47,0.60771,0.00033,7.62836]
[1780445748932,58.4,66806.12,0.47,0.60771,0.00033,7.62836]
[1780445749317,58.4,66811.78,0.47,0.60958,0.00033,7.61878]
[1780445750278,58.41,66785.43,0.47,0.60082,0.00033,7.66215]
[1780445751316,58.41,66775.97,0.47,0.59766,0.00033,7.67683]
[1780445752185,58.41,66773.08,0.47,0.59669,0.00033,7.68122]
[1780445753471,58.41,66772.48,0.47,0.59649,0.00033,7.68213]
[1780445753492,58.41,66772.48,0.47,0.59649,0.00033,7.68213]
[1780445753692,58.41,66772.4,0.47,0.59647,0.00033,7.68225]
[1780445755041,58.42,66766.47,0.47,0.59448,0.00033,7.69109]
[1780445756361,58.42,66761.82,0.47,0.59292,0.00033,7.6979]
[1780445757639,58.42,66760.61,0.47,0.59251,0.00033,7.69964]
[1780445758080,58.42,66759.0,0.47,0.59197,0.00034,7.70196]
[1780445759889,58.42,66759.0,0.47,0.59197,0.00034,7.70197]
[1780445759924,58.43,66758.54,0.47,0.59181,0.00034,7.70264]
[1780445761196,58.43,66763.98,0.47,0.59363,0.00033,7.69481]
[1780445762204,58.43,66763.98,0.47,0.59363,0.00033,7.69481]
[1780445762394,58.43,66767.95,0.47,0.59496,0.00033,7.68899]
[1780445763193,58.43,66767.95,0.47,0.59496,0.00033,7.68899]
[1780445763425,58.43,66770.92,0.47,0.59595,0.00033,7.68459]
[1780445764261,58.43,66769.64,0.47,0.59552,0.00033,7.6865]
[1780445765881,58.43,66767.14,0.47,0.59468,0.00033,7.69021]
[1780445767930,58.43,66767.14,0.47,0.59468,0.00033,7.69022]
[1780445768031,58.43,66767.34,0.47,0.59474,0.00033,7.68993]
[1780445769983,58.44,66767.34,0.47,0.59474,0.00033,7.68994]
[1780445770347,58.44,66767.07,0.47,0.59465,0.00033,7.69036]
[1780445771840,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445772830,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773174,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773188,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773192,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773398,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773410,58.44,66768.8,0.47,0.59522,0.00033,7.68782]
[1780445773381,58.45,66786.94,0.47,0.60127,0.00033,7.66006]
[1780445773508,58.45,66786.94,0.47,0.60127,0.00033,7.66006]
[1780445774456,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445774643,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445774779,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445774804,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445774845,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445774864,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775034,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775134,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775145,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775294,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775319,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775517,58.45,66795.5,0.47,0.60411,0.00033,7.64634]
[1780445775390,58.45,66795.03,0.47,0.60394,0.00033,7.64718]
[1780445776206,58.45,66795.03,0.47,0.60394,0.00033,7.64718]
[1780445776307,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445776586,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445776681,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445776892,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445776912,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445777318,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445777439,58.45,66777.22,0.47,0.59801,0.00033,7.67523]
[1780445777423,58.46,66759.38,0.47,0.59204,0.00033,7.70167]
[1780445777521,58.46,66759.38,0.47,0.59204,0.00033,7.70167]
[1780445777870,58.46,66759.13,0.47,0.59196,0.00033,7.70203]
[1780445778877,58.46,66758.58,0.47,0.59177,0.00033,7.70282]
[1780445779888,58.46,66760.09,0.47,0.59228,0.00033,7.70068]
[1780445780615,58.46,66760.09,0.47,0.59228,0.00033,7.70068]
[1780445781391,58.47,66761.56,0.47,0.59276,0.00033,7.69859]
[1780445783406,58.47,66765.48,0.47,0.59407,0.00033,7.69293]
[1780445784927,58.48,66756.31,0.47,0.59099,0.00033,7.70614]
[1780445786412,58.48,66756.31,0.47,0.59099,0.00033,7.70614]
[1780445786450,58.48,66758.09,0.47,0.59158,0.00033,7.70364]
[1780445789302,58.48,66758.37,0.47,0.59167,0.00033,7.70327]
[1780445789353,58.49,66764.71,0.47,0.59379,0.00033,7.69414]
[1780445790970,58.49,66768.89,0.47,0.59518,0.00033,7.68801]
[1780445792542,58.49,66768.89,0.47,0.59528,0.00033,7.67927]
[1780445793476,58.49,66768.66,0.47,0.5952,0.00033,7.67963]
[1780445795174,58.49,66771.25,0.47,0.59606,0.00033,7.67578]
[1780445800034,58.49,66773.29,0.47,0.59674,0.00033,7.67274]
[1780445801041,58.49,66775.33,0.47,0.59742,0.00033,7.66967]
[1780445802252,58.49,66775.33,0.47,0.59742,0.00033,7.66967]
[1780445802411,58.5,66776.63,0.47,0.59784,0.00033,7.66774]
[1780445804064,58.5,66789.44,0.47,0.6021,0.00033,7.6478]
[1780445805047,58.5,66789.44,0.47,0.6021,0.00033,7.6478]
[1780445805141,58.51,66793.28,0.47,0.60337,0.00033,7.64169]
[1780445805862,58.51,66793.28,0.47,0.60337,0.00033,7.64169]
[1780445805874,58.51,66793.28,0.47,0.60337,0.00033,7.64169]
[1780445805896,58.51,66793.28,0.47,0.60337,0.00033,7.64169]
[1780445806221,58.51,66797.38,0.47,0.60473,0.00033,7.63507]
[1780445808203,58.52,66797.38,0.47,0.60472,0.00033,7.63511]
[1780445808304,58.52,66804.76,0.47,0.60716,0.00033,7.62297]
[1780445810190,58.52,66804.76,0.47,0.60716,0.00033,7.62297]
[1780445810200,58.53,66805.5,0.47,0.6074,0.00033,7.62177]
[1780445812131,58.54,66809.2,0.47,0.60861,0.00033,7.61561]
[1780445815220,58.55,66807.93,0.47,0.60817,0.00033,7.61788]
[1780445816235,58.55,66810.68,0.47,0.60907,0.00033,7.61325]
[1780445817461,58.56,66812.65,0.47,0.60971,0.00033,7.60994]
[1780445818264,58.56,66865.36,0.47,0.62701,0.00033,7.51255]
[1780445819257,58.56,66865.36,0.47,0.62701,0.00033,7.51255]
[1780445819329,58.56,66932.33,0.47,0.6486,0.00032,7.36883]
[1780445820219,58.61,66932.43,0.47,0.64851,0.00032,7.36949]
[1780445821371,58.61,66932.43,0.47,0.64851,0.00032,7.36949]
[1780445821459,58.61,66963.36,0.47,0.65831,0.00032,7.29603]
[1780445823228,58.63,66959.36,0.47,0.65701,0.00032,7.30614]
[1780445825241,58.63,66953.52,0.47,0.65515,0.00032,7.32033]
[1780445826612,58.64,66955.57,0.47,0.65579,0.00032,7.31545]
[1780445829284,58.64,66962.47,0.47,0.65796,0.00032,7.29882]
[1780445831292,58.64,66960.46,0.47,0.65731,0.00032,7.30379]
[1780445835333,58.65,66950.85,0.47,0.65428,0.00032,7.32695]
[1780445837366,58.65,66951.09,0.47,0.65435,0.00032,7.32639]
[1780445837384,58.65,66952.47,0.47,0.65479,0.00032,7.32309]
[1780445839381,58.65,66954.34,0.47,0.65538,0.00032,7.31862]
[1780445840381,58.65,66941.67,0.47,0.65136,0.00032,7.34869]
[1780445841388,58.65,66932.99,0.47,0.6486,0.00032,7.36888]
[1780445842393,58.65,66942.43,0.47,0.6516,0.00032,7.34694]
[1780445844408,58.65,66942.11,0.47,0.6515,0.00032,7.34769]
[1780445844767,58.65,66942.11,0.47,0.6515,0.00032,7.34769]
[1780445845550,58.65,66969.99,0.47,0.6603,0.00031,7.28052]
[1780445846425,58.65,66970.32,0.47,0.66041,0.00031,7.2797]
[1780445847430,58.65,66975.46,0.47,0.66202,0.00031,7.26691]
[1780445848325,58.65,66975.46,0.47,0.66202,0.00031,7.26691]
[1780445848437,58.66,66973.58,0.47,0.66141,0.00031,7.27176]
[1780445849239,58.66,66973.58,0.47,0.66141,0.00031,7.27176]
[1780445849444,58.66,66988.68,0.47,0.66614,0.00031,7.23367]
[1780445850451,58.66,66995.52,0.47,0.66827,0.00031,7.21611]
[1780445852466,58.66,66991.92,0.47,0.66731,0.00031,7.21622]
[1780445857500,58.69,66995.72,0.47,0.66841,0.00031,7.2071]
[1780445860534,58.69,66990.05,0.47,0.66664,0.00031,7.22173]
[1780445864578,58.71,66982.68,0.47,0.6643,0.00031,7.24079]
[1780445866581,58.71,66996.74,0.47,0.66868,0.00031,7.20485]
[1780445870612,58.71,67004.2,0.47,0.67099,0.00031,7.1855]
[1780445874640,58.71,66992.08,0.47,0.66722,0.00031,7.21698]
[1780445875648,58.71,66983.85,0.47,0.66464,0.00031,7.23801]
[1780445880682,58.72,66981.7,0.47,0.66396,0.00031,7.24359]
[1780445885718,58.73,66982.44,0.47,0.66416,0.00031,7.24194]
[1780445890752,58.74,66984.9,0.47,0.66491,0.00031,7.23592]
[1780445894285,58.74,67000.58,0.47,0.66978,0.00031,7.19576]
[1780445894796,58.75,67003.77,0.47,0.67076,0.00031,7.18749]
[1780445899890,58.75,67007.86,0.47,0.67201,0.00031,7.17693]
[1780445900852,58.75,67017.11,0.47,0.67487,0.00031,7.1524]
[1780445901861,58.76,67028.43,0.47,0.67835,0.00031,7.12193]
[1780445906898,58.77,67028.72,0.47,0.67838,0.00031,7.12162]
[1780445909513,58.78,67025.04,0.47,0.67725,0.00031,7.13163]
[1780445909560,58.78,67015.5,0.47,0.67431,0.00031,7.15725]
[1780445909831,58.78,67015.5,0.47,0.67431,0.00031,7.15725]
[1780445909922,58.78,67002.13,0.47,0.67017,0.00031,7.19251]
[1780445911930,58.78,67001.85,0.47,0.67024,0.00031,7.18403]
[1780445912936,58.78,66996.42,0.47,0.66855,0.00031,7.19814]
[1780445914483,58.78,66999.67,0.47,0.66956,0.00031,7.18974]
[1780445919986,58.79,66998.89,0.47,0.66931,0.00031,7.19188]
[1780445925024,58.79,66998.41,0.47,0.66915,0.00031,7.19322]
[1780445926027,58.79,66999.81,0.47,0.66958,0.00031,7.18961]
[1780445927034,58.79,67006.31,0.47,0.67159,0.00031,7.17266]
[1780445928043,58.79,67011.03,0.47,0.67305,0.00031,7.16024]
[1780445929075,58.79,67011.03,0.47,0.67305,0.00031,7.16024]
[1780445929589,58.8,67022.37,0.47,0.67655,0.00031,7.13001]
[1780445930143,58.8,67022.37,0.47,0.67655,0.00031,7.13001]
[1780445930597,58.8,67026.64,0.47,0.67786,0.00031,7.11851]
[1780445931068,58.8,67026.64,0.47,0.67785,0.00031,7.11853]
[1780445933079,58.8,67015.67,0.47,0.67447,0.00031,7.14809]
[1780445934086,58.8,67006.91,0.47,0.67176,0.00031,7.17128]
[1780445934781,58.8,67006.91,0.47,0.67176,0.00031,7.17128]
[1780445935093,58.8,67004.31,0.47,0.67095,0.00031,7.17812]
[1780445938114,58.8,67002.36,0.47,0.67034,0.00031,7.18325]
[1780445940107,58.81,67001.43,0.47,0.67005,0.00031,7.18569]
[1780445940855,58.81,67001.26,0.47,0.66999,0.00031,7.18614]
[1780445941011,58.81,67001.26,0.47,0.66999,0.00031,7.18614]
[1780445941852,58.81,67000.98,0.47,0.66991,0.00031,7.18688]
[1780445942153,58.81,66998.32,0.47,0.66908,0.00031,7.19379]
[1780445943161,58.81,66987.97,0.47,0.66586,0.00031,7.22037]
[1780445944167,58.81,66992.92,0.47,0.6674,0.00031,7.2077]
[1780445948196,58.81,66998.69,0.47,0.6692,0.00031,7.19282]
[1780445953232,58.81,66995.55,0.47,0.66822,0.00031,7.20097]
[1780445958266,58.81,66997.34,0.47,0.66877,0.00031,7.19637]
[1780445960291,58.81,67002.65,0.47,0.67041,0.00031,7.18262]
[1780445964310,58.81,67008.17,0.47,0.67211,0.00031,7.16826]
[1780445969345,58.82,67003.28,0.47,0.67058,0.00031,7.1812]
[1780445972369,58.82,67000.12,0.47,0.66976,0.00031,7.18024]
[1780445975388,58.82,66992.91,0.47,0.66751,0.00031,7.1989]
[1780445976394,58.82,66985.86,0.47,0.66531,0.00031,7.21689]
[1780445978408,58.82,66983.28,0.47,0.66451,0.00031,7.22339]
[1780445980425,58.82,66991.02,0.47,0.66693,0.00031,7.2037]
[1780445983445,58.82,66998.9,0.47,0.66938,0.00031,7.18341]
[1780445986465,58.82,66991.29,0.47,0.66701,0.00031,7.20306]
[1780445987472,58.83,66989.25,0.47,0.66637,0.00031,7.20829]
[1780445989488,58.83,66984.06,0.47,0.66475,0.00031,7.22148]
[1780445994521,58.83,66982.19,0.47,0.66416,0.00031,7.22619]
[1780445999556,58.83,66982.04,0.47,0.66411,0.00031,7.22664]
[1780446004593,58.83,66978.57,0.47,0.66301,0.00031,7.23544]
[1780446006606,58.83,66984.08,0.47,0.66473,0.00031,7.2216]
[1780446010634,58.84,66989.3,0.47,0.66636,0.00031,7.20842]
[1780446012653,58.84,66981.62,0.47,0.66395,0.00031,7.22791]
[1780446014662,58.84,66987.15,0.47,0.66568,0.00031,7.21396]
[1780446016679,58.84,66992.22,0.47,0.66725,0.00031,7.20108]
[1780446019700,58.85,66984.09,0.47,0.66471,0.00031,7.22182]
[1780446020712,58.85,66979.14,0.47,0.66316,0.00031,7.23427]
[1780446025741,58.85,66978.84,0.47,0.66306,0.00031,7.23503]
[1780446030775,58.85,66979.95,0.47,0.66341,0.00031,7.23228]
[1780446033799,58.85,66988.17,0.47,0.66614,0.00031,7.20232]
[1780446034805,58.85,66982.58,0.47,0.66439,0.00031,7.21651]
[1780446035812,58.85,66976.01,0.47,0.66233,0.00031,7.233]
[1780446037831,58.85,66967.47,0.47,0.65964,0.00031,7.25413]
[1780446038840,58.85,66957.15,0.47,0.65639,0.00032,7.27923]
[1780446039844,58.85,66944.65,0.47,0.65243,0.00032,7.30897]
[1780446041399,58.85,66930.47,0.47,0.64792,0.00032,7.34183]
[1780446045885,58.85,66924.02,0.47,0.64587,0.00032,7.35642]
[1780446047647,58.85,66924.02,0.47,0.64587,0.00032,7.35642]
[1780446047653,58.85,66924.02,0.47,0.64587,0.00032,7.35642]
[1780446047711,58.85,66922.72,0.47,0.64545,0.00032,7.35933]
[1780446049371,58.85,66922.72,0.47,0.64545,0.00032,7.35933]
[1780446049419,58.85,66922.72,0.47,0.64545,0.00032,7.35933]
[1780446049442,58.85,66917.75,0.47,0.64386,0.00032,7.37045]
[1780446050374,58.85,66917.75,0.47,0.64386,0.00032,7.37045]
[1780446050425,58.85,66917.75,0.47,0.64386,0.00032,7.37045]
[1780446051565,58.85,66917.12,0.47,0.64366,0.00032,7.37184]
[1780446051589,58.85,66917.12,0.47,0.64366,0.00032,7.37184]
[1780446051601,58.85,66917.12,0.47,0.64366,0.00032,7.37184]
[1780446051618,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446051870,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446051910,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446052279,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446052500,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446052516,58.85,66915.26,0.47,0.64307,0.00032,7.37597]
[1780446052601,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053506,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053655,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053669,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053818,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053834,58.85,66907.77,0.47,0.64066,0.00032,7.39241]
[1780446053711,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446053979,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446053997,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446054012,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446054030,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446054040,58.84,66901.89,0.47,0.63878,0.00032,7.40512]
[1780446054958,58.84,66911.38,0.47,0.64183,0.00032,7.3845]
[1780446055964,58.84,66917.29,0.47,0.64372,0.00032,7.37144]
[1780446057981,58.85,66921.35,0.47,0.64502,0.00032,7.3624]
[1780446063014,58.85,66921.85,0.47,0.64517,0.00032,7.36135]
[1780446064022,58.85,66928.19,0.47,0.64719,0.00032,7.34702]
[1780446066036,58.85,66933.25,0.47,0.6488,0.00032,7.33548]
[1780446071636,58.86,66927.09,0.47,0.64682,0.00032,7.34965]
[1780446078125,58.86,66929.05,0.47,0.64744,0.00032,7.34524]
[1780446081707,58.86,66939.1,0.47,0.65064,0.00032,7.32215]
[1780446084162,58.86,66942.1,0.47,0.65159,0.00032,7.31515]
[1780446087182,58.86,66934.46,0.47,0.64916,0.00032,7.33288]
[1780446088190,58.86,66929.15,0.47,0.64747,0.00032,7.34504]
[1780446093235,58.86,66929.34,0.47,0.64769,0.00032,7.33544]
[1780446095240,58.86,66936.22,0.47,0.64988,0.00032,7.31962]
[1780446097254,58.86,66941.67,0.47,0.65162,0.00032,7.30696]
[1780446099266,58.86,66934.81,0.47,0.64943,0.00032,7.32293]
[1780446101854,58.86,66924.7,0.47,0.6462,0.00032,7.34603]
[1780446102973,58.86,66924.55,0.47,0.64615,0.00032,7.34637]
[1780446102980,58.86,66924.55,0.47,0.64615,0.00032,7.34637]
[1780446103199,58.86,66924.55,0.47,0.64615,0.00032,7.34637]
[1780446103224,58.86,66924.55,0.47,0.64615,0.00032,7.34637]
[1780446103480,58.86,66924.55,0.47,0.64615,0.00032,7.34637]
[1780446103573,58.86,66908.8,0.47,0.6411,0.00032,7.38136]
[1780446105331,58.86,66906.71,0.47,0.64043,0.00032,7.38591]
[1780446106295,58.86,66906.71,0.47,0.64043,0.00032,7.38591]
[1780446106460,58.86,66906.71,0.47,0.64043,0.00032,7.38591]
[1780446106561,58.86,66908.24,0.47,0.64092,0.00032,7.38256]
[1780446107304,58.86,66908.24,0.47,0.64092,0.00032,7.38256]
[1780446107406,58.86,66905.71,0.47,0.64011,0.00032,7.38805]
[1780446108310,58.86,66905.71,0.47,0.64011,0.00032,7.38805]
[1780446108411,58.86,66903.76,0.47,0.63948,0.00032,7.39227]
[1780446109731,58.86,66903.76,0.47,0.63948,0.00032,7.39227]
[1780446109826,58.86,66903.9,0.47,0.63953,0.00032,7.39197]
[1780446111345,58.86,66903.85,0.47,0.63951,0.00032,7.39208]
[1780446111374,58.86,66897.9,0.47,0.6376,0.00032,7.40485]
[1780446112354,58.86,66897.9,0.47,0.6376,0.00032,7.40485]
[1780446113266,58.86,66898.27,0.47,0.63772,0.00032,7.40405]
[1780446113370,58.86,66898.27,0.47,0.63772,0.00032,7.40404]
[1780446114565,58.86,66898.27,0.47,0.63772,0.00032,7.40404]
[1780446114583,58.86,66898.27,0.47,0.63772,0.00032,7.40404]
[1780446114594,58.86,66893.31,0.47,0.63612,0.00032,7.41455]
[1780446115407,58.86,66893.31,0.47,0.63612,0.00032,7.41455]
[1780446115417,58.86,66891.37,0.47,0.63549,0.00032,7.41863]
[1780446116049,58.86,66891.37,0.47,0.63549,0.00032,7.41863]
[1780446116391,58.86,66891.37,0.47,0.63549,0.00032,7.41863]
[1780446118410,58.86,66889.4,0.47,0.63486,0.00032,7.42274]
[1780446119417,58.85,66886.07,0.47,0.63378,0.00032,7.42967]
[1780446120601,58.85,66886.07,0.47,0.63378,0.00032,7.42967]
[1780446120608,58.85,66886.07,0.47,0.63378,0.00032,7.42967]
[1780446120622,58.85,66886.07,0.47,0.63378,0.00032,7.42967]
[1780446120635,58.85,66886.07,0.47,0.63378,0.00032,7.42967]
[1780446120665,58.85,66880.51,0.47,0.63198,0.00032,7.44112]
[1780446121353,58.85,66880.51,0.47,0.63198,0.00032,7.44112]
[1780446121368,58.85,66880.51,0.47,0.63198,0.00032,7.44112]
[1780446121454,58.85,66880.51,0.47,0.63198,0.00032,7.4411]
[1780446122515,58.85,66880.51,0.47,0.63198,0.00032,7.4411]
[1780446122894,58.85,66880.51,0.47,0.63198,0.00032,7.4411]
[1780446122905,58.85,66880.51,0.47,0.63198,0.00032,7.4411]
[1780446122582,58.85,66867.68,0.47,0.62781,0.00033,7.46696]
[1780446123444,58.85,66867.86,0.47,0.62787,0.00033,7.4666]
[1780446124751,58.85,66867.86,0.47,0.62787,0.00033,7.4666]
[1780446124794,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446124944,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446124967,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125150,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125258,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125347,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125675,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125697,58.85,66875.63,0.47,0.6304,0.00032,7.451]
[1780446125782,58.85,66885.11,0.47,0.63348,0.00032,7.43158]
[1780446127474,58.85,66892.56,0.47,0.63589,0.00032,7.41601]
[1780446128705,58.85,66892.56,0.47,0.63589,0.00032,7.41601]
[1780446128766,58.85,66892.56,0.47,0.63589,0.00032,7.41601]
[1780446128769,58.85,66892.56,0.47,0.63589,0.00032,7.41601]
[1780446128798,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129229,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129261,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129294,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129397,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129740,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129750,58.85,66895.15,0.47,0.63673,0.00032,7.41054]
[1780446129845,58.85,66910.38,0.47,0.64164,0.00032,7.37769]
[1780446131505,58.85,66916.15,0.47,0.64349,0.00032,7.36497]
[1780446133519,58.85,66912.07,0.47,0.64218,0.00032,7.37401]
[1780446134775,58.85,66912.07,0.47,0.64218,0.00032,7.37401]
[1780446134796,58.85,66910.79,0.47,0.64177,0.00032,7.37682]
[1780446135831,58.85,66910.79,0.47,0.64177,0.00032,7.37682]
[1780446135874,58.85,66909.38,0.47,0.64131,0.00032,7.3799]
[1780446135944,58.85,66909.38,0.47,0.64131,0.00032,7.3799]
[1780446136540,58.85,66909.4,0.47,0.64132,0.00032,7.37986]
[1780446141575,58.85,66910.06,0.47,0.64153,0.00032,7.37843]
[1780446146609,58.85,66907.75,0.47,0.64079,0.00032,7.38348]
[1780446151644,58.85,66904.16,0.47,0.63977,0.00032,7.38221]
[1780446156682,58.84,66904.93,0.47,0.64003,0.00032,7.38045]
[1780446161386,58.84,66903.79,0.47,0.63967,0.00032,7.38287]
[1780446161393,58.84,66903.79,0.47,0.63967,0.00032,7.38287]
[1780446161610,58.84,66903.79,0.47,0.63967,0.00032,7.38287]
[1780446161716,58.84,66899.46,0.47,0.63828,0.00032,7.39216]
[1780446162712,58.84,66899.46,0.47,0.63828,0.00032,7.39216]
[1780446162756,58.84,66895.3,0.47,0.63694,0.00032,7.40103]
[1780446163434,58.84,66895.3,0.47,0.63694,0.00032,7.40103]
[1780446163730,58.84,66895.3,0.47,0.63694,0.00032,7.40104]
[1780446164454,58.84,66895.3,0.47,0.63694,0.00032,7.40104]
[1780446164770,58.84,66895.3,0.47,0.63694,0.00032,7.40104]
[1780446164839,58.84,66894.28,0.47,0.63661,0.00032,7.40319]
[1780446165474,58.84,66894.28,0.47,0.63661,0.00032,7.40319]
[1780446165742,58.84,66894.28,0.47,0.63661,0.00032,7.40319]
[1780446167541,58.84,66893.52,0.47,0.63636,0.00032,7.40479]
[1780446168899,58.84,66893.03,0.47,0.63621,0.00032,7.40582]
[1780446168915,58.84,66892.7,0.47,0.6361,0.00032,7.40651]
[1780446170777,58.83,66895.93,0.47,0.63715,0.00032,7.39964]
[1780446171785,58.83,66900.81,0.47,0.63873,0.00032,7.38919]
[1780446172609,58.83,66900.81,0.47,0.63873,0.00032,7.38919]
[1780446172680,58.83,66900.81,0.47,0.63873,0.00032,7.38919]
[1780446172683,58.83,66900.81,0.47,0.63873,0.00032,7.38919]
[1780446172765,58.83,66900.81,0.47,0.63873,0.00032,7.38919]
[1780446172851,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173022,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173060,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173419,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173510,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173544,58.83,66902.41,0.47,0.63924,0.00032,7.38574]
[1780446173801,58.83,66902.82,0.47,0.63938,0.00032,7.38485]
[1780446175816,58.83,66904.25,0.47,0.63984,0.00032,7.38174]
[1780446177831,58.83,66905.67,0.47,0.6403,0.00032,7.37865]
[1780446179846,58.83,66907.04,0.47,0.64074,0.00032,7.37566]
[1780446180635,58.83,66907.04,0.47,0.64074,0.00032,7.37566]
[1780446180853,58.83,66907.82,0.47,0.64099,0.00032,7.37395]
[1780446183719,58.83,66907.68,0.47,0.64095,0.00032,7.37425]
[1780446183876,58.83,66908.24,0.47,0.64113,0.00032,7.37303]
[1780446186759,58.83,66908.82,0.47,0.64132,0.00032,7.37176]
[1780446186897,58.83,66908.74,0.47,0.64129,0.00032,7.37193]
[1780446188911,58.83,66896.32,0.47,0.63728,0.00032,7.39874]
[1780446189918,58.83,66893.29,0.47,0.63631,0.00032,7.40515]
[1780446191396,58.83,66893.23,0.47,0.63629,0.00032,7.40526]
[1780446191492,58.83,66893.23,0.47,0.63629,0.00032,7.40526]
[1780446191736,58.83,66893.23,0.47,0.63629,0.00032,7.40526]
[1780446191932,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192295,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192518,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192542,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192594,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192644,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192651,58.83,66893.84,0.47,0.63649,0.00032,7.40394]
[1780446192938,58.82,66884.43,0.47,0.63345,0.00032,7.42363]
[1780446193617,58.82,66884.43,0.47,0.63345,0.00032,7.42363]
[1780446193940,58.82,66884.43,0.47,0.63345,0.00032,7.42363]
[1780446193945,58.82,66868.55,0.47,0.62828,0.00033,7.4559]
[1780446194053,58.82,66868.55,0.47,0.62828,0.00033,7.4559]
[1780446194625,58.82,66868.55,0.47,0.62828,0.00033,7.4559]
[1780446194636,58.82,66868.55,0.47,0.62828,0.00033,7.4559]
[1780446194954,58.82,66868.44,0.47,0.62825,0.00033,7.45611]
[1780446195028,58.82,66868.44,0.47,0.62825,0.00033,7.45611]
[1780446195215,58.82,66868.44,0.47,0.62825,0.00033,7.45611]
[1780446195960,58.82,66864.73,0.47,0.62704,0.00033,7.46346]
[1780446196065,58.82,66864.73,0.47,0.62704,0.00033,7.46346]
[1780446196967,58.82,66855.52,0.47,0.62403,0.00033,7.48141]
[1780446197074,58.82,66855.52,0.47,0.62403,0.00033,7.48141]
[1780446197975,58.82,66851.49,0.47,0.62271,0.00033,7.48912]
[1780446198843,58.82,66851.49,0.47,0.62271,0.00033,7.48912]
[1780446198981,58.82,66852.09,0.47,0.62291,0.00033,7.48796]
[1780446199605,58.82,66852.09,0.47,0.62291,0.00033,7.48796]
[1780446199990,58.82,66850.3,0.47,0.62233,0.00033,7.49135]
[1780446200995,58.82,66845.8,0.47,0.62085,0.00033,7.49985]
[1780446201049,58.82,66845.8,0.47,0.62085,0.00033,7.49985]
[1780446201233,58.82,66845.8,0.47,0.62085,0.00033,7.49985]
[1780446201267,58.82,66845.8,0.47,0.62085,0.00033,7.49985]
[1780446202002,58.82,66839.35,0.47,0.61873,0.00033,7.51186]
[1780446202175,58.82,66839.35,0.47,0.61873,0.00033,7.51186]
[1780446203009,58.82,66832.43,0.47,0.61646,0.00033,7.5245]
[1780446203916,58.82,66832.43,0.47,0.61646,0.00033,7.5245]
[1780446203959,58.82,66829.03,0.47,0.61534,0.00033,7.53061]
[1780446204689,58.82,66829.03,0.47,0.61534,0.00033,7.53061]
[1780446204764,58.82,66829.03,0.47,0.61534,0.00033,7.53061]
[1780446204852,58.82,66829.03,0.47,0.61534,0.00033,7.53061]
[1780446204895,58.81,66827.52,0.47,0.61484,0.00033,7.5333]
[1780446206221,58.81,66827.52,0.47,0.61484,0.00033,7.5333]
[1780446206401,58.81,66827.52,0.47,0.61484,0.00033,7.5333]
[1780446206411,58.81,66827.52,0.47,0.61484,0.00033,7.5333]
[1780446206443,58.81,66820.16,0.47,0.61242,0.00033,7.54628]
[1780446207225,58.81,66820.16,0.47,0.61242,0.00033,7.54628]
[1780446207508,58.81,66820.16,0.47,0.61242,0.00033,7.54628]
[1780446207561,58.81,66814.22,0.47,0.61045,0.00033,7.55656]
[1780446209054,58.81,66818.34,0.47,0.61182,0.00033,7.54943]
[1780446210062,58.81,66821.57,0.47,0.61289,0.00033,7.54378]
[1780446211366,58.81,66821.57,0.47,0.61289,0.00033,7.54378]
[1780446211407,58.81,66819.41,0.47,0.61229,0.00033,7.53866]
[1780446214090,58.81,66817.84,0.47,0.61177,0.00033,7.54138]
[1780446216230,58.81,66816.18,0.47,0.61122,0.00033,7.54425]
[1780446218169,58.81,66816.18,0.47,0.61122,0.00033,7.54424]
[1780446219024,58.81,66816.18,0.47,0.61122,0.00033,7.54424]
[1780446218553,58.8,66807.46,0.47,0.60833,0.00033,7.55911]
[1780446219058,58.8,66807.46,0.47,0.60833,0.00033,7.55911]
[1780446219114,58.8,66807.46,0.47,0.60833,0.00033,7.55911]
[1780446219173,58.8,66807.46,0.47,0.60833,0.00033,7.55911]
[1780446219248,58.8,66791.39,0.47,0.60299,0.00033,7.58547]
[1780446220431,58.8,66791.39,0.47,0.60299,0.00033,7.58547]
[1780446220597,58.8,66791.39,0.47,0.60299,0.00033,7.58547]
[1780446220600,58.81,66785.05,0.47,0.60087,0.00033,7.59552]
[1780446221744,58.81,66785.05,0.47,0.60087,0.00033,7.59552]
[1780446221784,58.81,66785.55,0.47,0.60103,0.00033,7.59475]
[1780446222720,58.81,66795.01,0.47,0.60418,0.00033,7.57971]
[1780446223345,58.81,66795.01,0.47,0.60418,0.00033,7.57971]
[1780446223515,58.81,66795.01,0.47,0.60418,0.00033,7.57971]
[1780446223573,58.81,66800.23,0.47,0.60592,0.00033,7.5712]
[1780446224513,58.81,66800.23,0.47,0.60592,0.00033,7.5712]
[1780446224584,58.81,66806.97,0.47,0.60816,0.00033,7.55999]
[1780446226184,58.81,66811.24,0.47,0.60957,0.00033,7.55279]
[1780446227439,58.81,66811.24,0.47,0.60957,0.00033,7.55279]
[1780446227856,58.82,66811.92,0.47,0.60979,0.00033,7.55166]
[1780446232791,58.82,66815.07,0.47,0.61083,0.00033,7.5463]
[1780446234527,58.82,66812.7,0.47,0.61004,0.00033,7.55037]
[1780446235722,58.82,66800.95,0.47,0.60614,0.00033,7.57012]
[1780446236339,58.82,66800.95,0.47,0.60614,0.00033,7.57012]
[1780446236661,58.82,66796.91,0.47,0.6048,0.00033,7.57674]
[1780446237265,58.83,66796.77,0.47,0.60474,0.00033,7.57699]
[1780446238954,58.83,66796.77,0.47,0.60474,0.00033,7.57699]
[1780446239033,58.83,66792.91,0.47,0.60345,0.00033,7.58326]
[1780446242953,58.84,66791.27,0.47,0.6029,0.00033,7.58592]
[1780446243730,58.84,66791.27,0.47,0.6029,0.00033,7.58592]
[1780446243932,58.84,66785.25,0.47,0.60089,0.00033,7.59545]
[1780446244737,58.84,66773.76,0.47,0.59705,0.00033,7.61308]
[1780446245943,58.84,66773.76,0.47,0.59705,0.00033,7.61308]
[1780446245971,58.84,66765.85,0.47,0.5944,0.00034,7.6248]
[1780446246770,58.84,66765.85,0.47,0.5944,0.00034,7.6248]
[1780446246822,58.84,66759.12,0.47,0.59214,0.00034,7.63451]
[1780446247195,58.84,66759.12,0.47,0.59214,0.00034,7.63451]
[1780446247339,58.84,66758.78,0.47,0.59203,0.00034,7.635]
[1780446248341,58.84,66754.83,0.47,0.5907,0.00034,7.64057]
[1780446249142,58.84,66754.83,0.47,0.5907,0.00034,7.64057]
[1780446249348,58.84,66753.53,0.47,0.59026,0.00034,7.64239]
[1780446251364,58.84,66750.39,0.47,0.58921,0.00034,7.64674]
[1780446254383,58.84,66751.85,0.47,0.5897,0.00034,7.64473]
[1780446259517,58.84,66751.14,0.47,0.58946,0.00034,7.64572]
[1780446261583,58.84,66750.84,0.47,0.58935,0.00034,7.64613]
[1780446261681,58.84,66761.05,0.47,0.59278,0.00034,7.63178]
[1780446262587,58.84,66761.05,0.47,0.59278,0.00034,7.63178]
[1780446263043,58.85,66761.25,0.47,0.59285,0.00034,7.63151]
[1780446263589,58.85,66761.25,0.47,0.59285,0.00034,7.63151]
[1780446263918,58.85,66761.25,0.47,0.59285,0.00034,7.63151]
[1780446263985,58.85,66768.91,0.47,0.59541,0.00033,7.62037]
[1780446265461,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266159,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266186,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266414,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266613,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266650,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266658,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266663,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266674,58.85,66777.1,0.47,0.59815,0.00033,7.60811]
[1780446266710,58.85,66790.65,0.47,0.60266,0.00033,7.58705]
[1780446267390,58.85,66790.65,0.47,0.60266,0.00033,7.58705]
[1780446267426,58.85,66790.65,0.47,0.60266,0.00033,7.58705]
[1780446267526,58.85,66790.65,0.47,0.60266,0.00033,7.58705]
[1780446267602,58.86,66796.34,0.47,0.60455,0.00033,7.57794]
[1780446268205,58.86,66796.34,0.47,0.60455,0.00033,7.57794]
[1780446268482,58.86,66796.69,0.47,0.60466,0.00033,7.5774]
[1780446269489,58.86,66798.12,0.47,0.60513,0.00033,7.5751]
[1780446270556,58.86,66798.12,0.47,0.60513,0.00033,7.5751]
[1780446270612,58.87,66798.14,0.47,0.60513,0.00033,7.5751]
[1780446272567,58.87,66789.37,0.47,0.60231,0.00033,7.58041]
[1780446274470,58.88,66789.37,0.47,0.6023,0.00033,7.58043]
[1780446274554,58.88,66787.06,0.47,0.60153,0.00033,7.58411]
[1780446279562,58.89,66787.54,0.47,0.60166,0.00033,7.58347]
[1780446283588,58.91,66789.89,0.47,0.60243,0.00033,7.57985]
[1780446284651,58.91,66796.67,0.47,0.60468,0.00033,7.569]
[1780446286605,58.91,66797.72,0.47,0.60502,0.00033,7.56732]
[1780446286664,58.92,66791.94,0.47,0.6031,0.00033,7.57667]
[1780446288626,58.92,66787.99,0.47,0.60178,0.00033,7.58295]
[1780446290877,58.92,66791.85,0.47,0.60305,0.00033,7.57687]
[1780446292855,58.93,66791.85,0.47,0.60305,0.00033,7.57688]
[1780446292956,58.93,66793.66,0.47,0.60364,0.00033,7.57404]
[1780446297974,58.95,66794.54,0.47,0.60391,0.00033,7.57276]
[1780446301774,58.96,66796.8,0.47,0.60465,0.00033,7.56919]
[1780446303731,58.96,66801.69,0.47,0.60626,0.00033,7.56126]
[1780446304901,58.97,66804.18,0.47,0.60708,0.00033,7.55718]
[1780446308766,58.98,66806.14,0.47,0.6077,0.00033,7.55406]
[1780446310442,58.99,66806.91,0.47,0.60795,0.00033,7.55281]
[1780446310779,58.99,66808.14,0.47,0.60835,0.00033,7.55079]
[1780446311245,58.99,66808.14,0.47,0.60835,0.00033,7.55079]
[1780446311786,59.0,66808.22,0.47,0.60837,0.00033,7.5507]
[1780446313802,59.01,66813.37,0.47,0.61006,0.00033,7.54207]
[1780446314806,59.0,66821.76,0.47,0.61283,0.00033,7.52758]
[1780446315815,59.01,66822.96,0.47,0.61323,0.00033,7.52549]
[1780446316287,59.01,66822.96,0.47,0.61323,0.00033,7.52549]
[1780446316821,59.01,66822.93,0.47,0.61322,0.00033,7.52555]
[1780446318835,59.01,66824.15,0.47,0.61362,0.00033,7.52342]
[1780446321774,59.01,66824.37,0.47,0.61369,0.00033,7.52305]
[1780446321857,59.01,66827.05,0.47,0.61457,0.00033,7.51831]
[1780446323885,59.01,66829.32,0.47,0.61532,0.00033,7.51428]
[1780446324623,59.01,66829.32,0.47,0.61532,0.00033,7.51428]
[1780446324878,59.01,66833.85,0.47,0.61681,0.00033,7.50613]
[1780446325900,59.01,66833.85,0.47,0.61681,0.00033,7.50613]
[1780446325931,59.01,66833.85,0.47,0.61681,0.00033,7.50613]
[1780446326032,59.01,66849.39,0.47,0.62191,0.00033,7.47739]
[1780446326891,59.01,66849.58,0.47,0.62198,0.00033,7.47701]
[1780446327898,59.01,66852.59,0.47,0.62296,0.00033,7.4713]
[1780446329430,59.01,66852.65,0.47,0.62298,0.00033,7.47119]
[1780446329913,59.01,66852.73,0.47,0.62301,0.00033,7.47104]
[1780446330920,59.01,66854.04,0.47,0.62343,0.00033,7.46854]
[1780446331293,59.01,66854.04,0.47,0.62343,0.00033,7.46854]
[1780446331405,59.01,66854.04,0.47,0.62343,0.00033,7.46854]
[1780446331422,59.01,66854.04,0.47,0.62343,0.00033,7.46854]
[1780446331438,59.01,66854.04,0.47,0.62343,0.00033,7.46854]
[1780446331928,59.01,66855.91,0.47,0.62417,0.00033,7.45598]
[1780446332934,59.01,66858.42,0.47,0.62499,0.00033,7.45114]
[1780446333940,59.01,66860.24,0.47,0.62558,0.00033,7.44761]
[1780446334524,59.01,66860.24,0.47,0.62558,0.00033,7.44761]
[1780446334948,59.01,66861.62,0.47,0.62603,0.00033,7.44493]
[1780446335531,59.01,66861.62,0.47,0.62603,0.00033,7.44493]
[1780446335538,59.01,66861.62,0.47,0.62603,0.00033,7.44493]
[1780446335954,59.01,66861.56,0.47,0.62601,0.00033,7.44507]
[1780446337968,59.01,66864.53,0.47,0.62698,0.00033,7.43928]
[1780446340990,59.02,66856.47,0.47,0.62434,0.00033,7.45501]
[1780446341996,59.02,66850.07,0.47,0.62224,0.00033,7.46726]
[1780446342342,59.02,66850.07,0.47,0.62224,0.00033,7.46726]
[1780446342350,59.02,66850.07,0.47,0.62224,0.00033,7.46726]
[1780446342610,59.02,66850.07,0.47,0.62224,0.00033,7.46726]
[1780446342657,59.02,66850.07,0.47,0.62224,0.00033,7.46726]
[1780446343003,59.02,66850.23,0.47,0.62229,0.00033,7.46696]
[1780446344016,59.02,66847.8,0.47,0.62149,0.00033,7.47156]
[1780446344186,59.02,66847.8,0.47,0.62149,0.00033,7.47156]
[1780446344225,59.02,66847.8,0.47,0.62149,0.00033,7.47156]
[1780446345043,59.02,66846.58,0.47,0.62109,0.00033,7.47385]
[1780446346030,59.02,66849.79,0.47,0.62214,0.00033,7.46779]
[1780446346956,59.02,66849.79,0.47,0.62214,0.00033,7.46779]
[1780446347056,59.02,66845.34,0.47,0.62068,0.00033,7.47616]
[1780446349007,59.02,66844.59,0.47,0.62044,0.00033,7.47755]
[1780446349108,59.02,66830.08,0.47,0.61566,0.00033,7.5041]
[1780446350057,59.02,66830.08,0.47,0.61566,0.00033,7.50409]
[1780446353164,59.02,66829.87,0.47,0.6156,0.00033,7.50446]
[1780446353078,59.02,66832.88,0.47,0.61659,0.00033,7.49904]
[1780446354086,59.02,66834.12,0.47,0.617,0.00033,7.49679]
[1780446356099,59.02,66831.31,0.47,0.61608,0.00033,7.50186]
[1780446357108,59.02,66824.58,0.47,0.61386,0.00033,7.51384]
[1780446359120,59.02,66822.12,0.47,0.61304,0.00033,7.51816]
[1780446359373,59.02,66822.12,0.47,0.61304,0.00033,7.51816]
[1780446360128,59.02,66821.38,0.47,0.6128,0.00033,7.51944]
[1780446362596,59.02,66820.45,0.47,0.6125,0.00033,7.52106]
[1780446363157,59.02,66834.86,0.47,0.61725,0.00033,7.49542]
[1780446365164,59.01,66826.2,0.47,0.6144,0.00033,7.51094]
[1780446366170,59.01,66819.54,0.47,0.6122,0.00033,7.52263]
[1780446367177,59.01,66821.19,0.47,0.61274,0.00033,7.51975]
[1780446367534,59.01,66821.19,0.47,0.61274,0.00033,7.51975]
[1780446368185,59.01,66820.38,0.47,0.61248,0.00033,7.52116]
[1780446371207,59.01,66816.88,0.47,0.61132,0.00033,7.5272]
[1780446372212,59.01,66819.64,0.47,0.61224,0.00033,7.52242]
[1780446373220,59.01,66821.21,0.47,0.61276,0.00033,7.51968]
[1780446375233,59.01,66817.86,0.47,0.61165,0.00033,7.52551]
[1780446376242,59.01,66820.88,0.47,0.61265,0.00033,7.52026]
[1780446377113,59.01,66820.88,0.47,0.61265,0.00033,7.52026]
[1780446377248,59.01,66820.55,0.47,0.61254,0.00033,7.52084]
[1780446378020,59.01,66820.55,0.47,0.61254,0.00033,7.52084]
[1780446378041,59.01,66820.55,0.47,0.61254,0.00033,7.52084]
[1780446378255,59.01,66811.43,0.47,0.60952,0.00033,7.53652]
[1780446379265,59.01,66794.74,0.47,0.60398,0.00033,7.56409]
[1780446380032,59.01,66794.74,0.47,0.60398,0.00033,7.56409]
[1780446380270,59.01,66794.74,0.47,0.60398,0.00033,7.5641]
[1780446382991,59.01,66794.86,0.47,0.60402,0.00033,7.56393]
[1780446383021,59.02,66794.21,0.47,0.60379,0.00033,7.565]
[1780446384113,59.02,66794.21,0.47,0.60379,0.00033,7.565]
[1780446384239,59.02,66794.36,0.47,0.60383,0.00033,7.5648]
[1780446386099,59.02,66810.82,0.47,0.6093,0.00033,7.53767]
[1780446387150,59.02,66812.12,0.47,0.60973,0.00033,7.53546]
[1780446390129,59.02,66811.5,0.47,0.60952,0.00033,7.53651]
[1780446390194,59.02,66812.15,0.47,0.60974,0.00033,7.53539]
[1780446393944,59.02,66811.67,0.47,0.6097,0.00033,7.52728]
[1780446397387,59.02,66810.32,0.47,0.60925,0.00033,7.52954]
[1780446398625,59.01,66811.81,0.47,0.60975,0.00033,7.52701]
[1780446404019,59.01,66811.25,0.47,0.60957,0.00033,7.52792]
[1780446408464,59.01,66806.37,0.47,0.60796,0.00033,7.53611]
[1780446409471,59.01,66804.36,0.47,0.60728,0.00033,7.53949]
[1780446414511,59.02,66803.75,0.47,0.60707,0.00033,7.54057]
[1780446416860,59.02,66814.02,0.47,0.61047,0.00033,7.52329]
[1780446418534,59.02,66814.13,0.47,0.61051,0.00033,7.52309]
[1780446420548,59.02,66815.43,0.47,0.61094,0.00033,7.52085]
[1780446421892,59.02,66817.36,0.47,0.61158,0.00033,7.51752]
[1780446426934,59.02,66816.31,0.47,0.61124,0.00033,7.51932]
[1780446426989,59.02,66805.52,0.47,0.60765,0.00033,7.53763]
[1780446429094,59.02,66808.93,0.47,0.60878,0.00033,7.53196]
[1780446434229,59.02,66810.63,0.47,0.60935,0.00033,7.52903]
[1780446435654,59.02,66812.02,0.47,0.60982,0.00033,7.52666]
[1780446438160,59.01,66818.83,0.47,0.61208,0.00033,7.51494]
[1780446439738,59.01,66817.76,0.47,0.61172,0.00033,7.5168]
[1780446441696,59.01,66819.45,0.47,0.61228,0.00033,7.51386]
[1780446446732,59.01,66819.16,0.47,0.61219,0.00033,7.51437]
[1780446450759,59.01,66816.79,0.47,0.6114,0.00033,7.51847]
[1780446452051,59.01,66802.78,0.47,0.60686,0.00033,7.53323]
[1780446453782,59.02,66802.05,0.47,0.60661,0.00033,7.53447]
[1780446455849,59.02,66802.52,0.47,0.60676,0.00033,7.53372]
[1780446456137,59.02,66800.9,0.47,0.60622,0.00033,7.53641]
[1780446457924,59.03,66786.68,0.47,0.60147,0.00033,7.5593]
[1780446458491,59.03,66786.68,0.47,0.60147,0.00033,7.5593]
[1780446458818,59.03,66786.68,0.47,0.60147,0.00033,7.55933]
[1780446459824,59.03,66784.81,0.47,0.60084,0.00033,7.56225]
[1780446460831,59.04,66783.48,0.47,0.60039,0.00033,7.56434]
[1780446463379,59.04,66783.08,0.47,0.60025,0.00033,7.56498]
[1780446464324,59.04,66783.08,0.47,0.60025,0.00033,7.56498]
[1780446464293,59.04,66779.26,0.47,0.59898,0.00033,7.57087]
[1780446464378,59.04,66779.26,0.47,0.59898,0.00033,7.57087]
[1780446464862,59.04,66778.51,0.47,0.59872,0.00033,7.57204]
[1780446465869,59.05,66772.52,0.47,0.59671,0.00033,7.58108]
[1780446468267,59.05,66772.54,0.47,0.59672,0.00033,7.58105]
[1780446468905,59.05,66771.86,0.47,0.59649,0.00033,7.58208]
[1780446473939,59.05,66772.42,0.47,0.59667,0.00033,7.58128]
[1780446478939,59.06,66772.91,0.47,0.59683,0.00033,7.58057]
[1780446485017,59.06,66773.02,0.47,0.59685,0.00033,7.58047]
[1780446487170,59.07,66762.49,0.47,0.59332,0.00034,7.59592]
[1780446488135,59.07,66762.49,0.47,0.59332,0.00034,7.59592]
[1780446488197,59.07,66751.04,0.47,0.58947,0.00034,7.61203]
[1780446489055,59.07,66750.8,0.47,0.58939,0.00034,7.61236]
[1780446490062,59.06,66749.16,0.47,0.58884,0.00034,7.61458]
[1780446490409,59.06,66749.16,0.47,0.58884,0.00034,7.61458]
[1780446491070,59.06,66744.63,0.47,0.58732,0.00034,7.62069]
[1780446492076,59.06,66738.21,0.47,0.58517,0.00034,7.62916]
[1780446493108,59.06,66738.21,0.47,0.58517,0.00034,7.62916]
[1780446493151,59.05,66733.43,0.47,0.58356,0.00034,7.63532]
[1780446493665,59.05,66733.43,0.47,0.58356,0.00034,7.63532]
[1780446493686,59.05,66733.43,0.47,0.58356,0.00034,7.63532]
[1780446494358,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446494800,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446494828,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446494877,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446495029,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446495149,59.05,66721.78,0.47,0.57962,0.00034,7.64984]
[1780446495241,59.05,66700.62,0.47,0.57245,0.00034,7.67432]
[1780446495447,59.05,66700.62,0.47,0.57245,0.00034,7.67432]
[1780446495502,59.05,66700.62,0.47,0.57245,0.00034,7.67432]
[1780446495599,59.05,66700.62,0.47,0.57245,0.00034,7.67432]
[1780446495752,59.05,66700.62,0.47,0.57245,0.00034,7.67432]
[1780446496117,59.05,66689.14,0.47,0.56855,0.00034,7.68656]
[1780446497211,59.05,66689.14,0.47,0.56855,0.00034,7.68656]
[1780446497293,59.05,66689.14,0.47,0.56855,0.00034,7.68656]
[1780446497312,59.05,66693.01,0.47,0.56987,0.00034,7.6825]
[1780446498233,59.05,66696.14,0.47,0.57093,0.00034,7.67917]
[1780446500243,59.04,66693.85,0.47,0.57015,0.00034,7.68161]
[1780446502311,59.04,66698.85,0.47,0.57186,0.00034,7.67622]
[1780446506192,59.04,66696.32,0.47,0.571,0.00034,7.67896]
[1780446507287,59.04,66696.32,0.47,0.571,0.00034,7.67896]
[1780446507328,59.04,66694.88,0.47,0.57051,0.00034,7.68051]
[1780446509126,59.04,66694.81,0.47,0.57048,0.00034,7.68058]
[1780446509265,59.04,66694.81,0.47,0.57048,0.00034,7.68058]
[1780446509284,59.04,66694.81,0.47,0.57048,0.00034,7.68058]
[1780446509384,59.04,66713.61,0.47,0.57687,0.00034,7.65955]
[1780446509417,59.04,66713.61,0.47,0.57687,0.00034,7.65955]
[1780446510369,59.04,66713.61,0.47,0.57687,0.00034,7.65955]
[1780446510372,59.04,66723.55,0.47,0.58024,0.00034,7.64763]
[1780446510888,59.04,66723.55,0.47,0.58024,0.00034,7.64763]
[1780446511377,59.04,66723.55,0.47,0.58024,0.00034,7.64763]
[1780446511229,59.04,66723.55,0.47,0.58031,0.00034,7.63885]
[1780446511811,59.04,66723.55,0.47,0.58031,0.00034,7.63885]
[1780446512234,59.04,66723.57,0.47,0.58032,0.00034,7.63882]
[1780446513244,59.04,66718.28,0.47,0.57853,0.00034,7.64524]
[1780446514251,59.04,66711.38,0.47,0.57619,0.00034,7.65337]
[1780446515256,59.04,66711.53,0.47,0.57624,0.00034,7.65318]
[1780446518148,59.03,66710.48,0.47,0.57589,0.00034,7.65438]
[1780446518277,59.03,66710.99,0.47,0.57607,0.00034,7.65378]
[1780446519283,59.03,66709.58,0.47,0.57559,0.00034,7.65542]
[1780446519502,59.03,66709.58,0.47,0.57559,0.00034,7.65542]
[1780446520291,59.03,66703.08,0.47,0.57337,0.00034,7.66279]
[1780446522306,59.04,66699.92,0.47,0.5723,0.00034,7.66629]
[1780446522589,59.04,66699.92,0.47,0.5723,0.00034,7.66629]
[1780446523312,59.04,66695.4,0.47,0.57076,0.00034,7.67119]
[1780446524113,59.04,66695.4,0.47,0.57076,0.00034,7.67119]
[1780446524121,59.04,66695.4,0.47,0.57076,0.00034,7.67119]
[1780446524320,59.04,66693.45,0.47,0.57009,0.00034,7.67327]
[1780446526396,59.03,66693.01,0.47,0.56995,0.00034,7.67372]
[1780446527340,59.03,66692.65,0.47,0.56983,0.00034,7.6741]
[1780446529830,59.03,66693.06,0.47,0.56996,0.00034,7.67367]
[1780446530362,59.04,66692.98,0.47,0.56994,0.00034,7.67376]
[1780446530701,59.04,66692.98,0.47,0.56994,0.00034,7.67376]
[1780446531369,59.04,66692.82,0.47,0.56988,0.00034,7.67393]
[1780446532095,59.04,66692.82,0.47,0.56988,0.00034,7.67393]
[1780446532376,59.04,66696.22,0.47,0.57104,0.00034,7.6703]
[1780446533382,59.04,66699.49,0.47,0.57215,0.00034,7.66676]
[1780446536027,59.04,66698.66,0.47,0.57187,0.00034,7.66767]
[1780446536404,59.04,66696.32,0.47,0.57107,0.00034,7.67021]
[1780446538400,59.03,66695.29,0.47,0.57072,0.00034,7.6713]
[1780446538417,59.03,66691.61,0.47,0.56948,0.00034,7.67518]
[1780446542285,59.02,66690.8,0.47,0.56922,0.00034,7.67598]
[1780446542445,59.01,66691.42,0.47,0.56943,0.00034,7.67531]
[1780446543284,59.01,66691.42,0.47,0.56943,0.00034,7.67531]
[1780446543452,59.01,66693.25,0.47,0.57005,0.00034,7.67338]
[1780446545927,59.01,66694.12,0.47,0.57035,0.00034,7.67246]
[1780446546180,59.01,66694.12,0.47,0.57035,0.00034,7.67246]
[1780446546281,59.01,66694.19,0.47,0.57037,0.00034,7.67239]
[1780446547040,59.01,66686.98,0.47,0.56792,0.00034,7.67992]
[1780446547981,59.01,66686.98,0.47,0.56792,0.00034,7.67992]
[1780446548081,59.01,66684.82,0.47,0.56718,0.00034,7.68211]
[1780446550116,59.01,66684.82,0.47,0.56718,0.00034,7.68211]
[1780446550144,59.01,66688.44,0.47,0.56842,0.00034,7.6784]
[1780446553029,59.01,66688.77,0.47,0.56853,0.00034,7.67806]
[1780446553131,59.01,66688.79,0.47,0.56854,0.00034,7.67804]
[1780446559169,59.0,66689.75,0.47,0.56887,0.00034,7.67703]
[1780446559179,59.0,66690.17,0.47,0.56901,0.00034,7.67659]
[1780446565162,59.0,66690.24,0.47,0.56904,0.00034,7.6765]
[1780446567309,59.0,66690.24,0.47,0.56904,0.00034,7.6765]
[1780446567328,59.0,66698.52,0.47,0.57187,0.00034,7.66766]
[1780446568423,58.99,66703.73,0.47,0.57364,0.00034,7.66189]
[1780446569421,58.99,66703.73,0.47,0.57364,0.00034,7.66189]
[1780446569481,58.99,66698.67,0.47,0.57192,0.00034,7.66748]
[1780446571404,58.98,66692.74,0.47,0.56998,0.00034,7.66506]
[1780446572423,58.98,66692.74,0.47,0.56998,0.00034,7.66506]
[1780446572451,58.98,66692.36,0.47,0.56986,0.00034,7.66545]
[1780446573359,58.98,66692.36,0.47,0.56986,0.00034,7.66545]
[1780446575050,58.97,66693.57,0.47,0.57027,0.00034,7.66416]
[1780446576430,58.97,66693.56,0.47,0.57027,0.00034,7.66417]
[1780446577087,58.97,66688.24,0.47,0.56846,0.00034,7.66973]
[1780446579078,58.96,66688.12,0.47,0.56842,0.00034,7.66984]
[1780446579109,58.96,66685.37,0.47,0.56749,0.00034,7.67265]
[1780446581609,58.95,66684.33,0.47,0.56714,0.00034,7.67368]
[1780446582426,58.95,66682.87,0.47,0.56665,0.00034,7.67513]
[1780446582661,58.95,66682.87,0.47,0.56665,0.00034,7.67513]
[1780446583013,58.95,66678.22,0.47,0.56505,0.00034,7.67974]
[1780446583949,58.94,66670.95,0.47,0.56257,0.00034,7.6867]
[1780446585310,58.94,66667.85,0.47,0.56151,0.00034,7.68957]
[1780446585675,58.94,66667.85,0.47,0.56151,0.00034,7.68957]
[1780446585934,58.94,66667.85,0.47,0.56151,0.00034,7.68957]
[1780446586146,58.94,66667.97,0.47,0.56155,0.00034,7.68946]
[1780446587068,58.94,66667.97,0.47,0.56155,0.00034,7.68946]
[1780446587085,58.94,66667.47,0.47,0.56138,0.00034,7.68992]
[1780446587662,58.94,66667.47,0.47,0.56138,0.00034,7.68992]
[1780446587761,58.94,66667.47,0.47,0.56138,0.00034,7.68992]
[1780446589679,58.94,66667.07,0.47,0.56124,0.00034,7.69028]
[1780446595387,58.93,66669.58,0.47,0.56211,0.00034,7.68795]
[1780446595953,58.93,66674.53,0.47,0.5638,0.00034,7.68328]
[1780446596974,58.93,66677.93,0.47,0.56497,0.00034,7.67998]
[1780446599846,58.93,66679.37,0.47,0.56547,0.00034,7.67855]
[1780446601862,58.92,66681.38,0.47,0.56616,0.00034,7.67655]
[1780446602869,58.92,66676.4,0.47,0.56446,0.00034,7.68144]
[1780446603876,58.92,66672.35,0.47,0.56307,0.00034,7.68531]
[1780446608911,58.9,66673.19,0.47,0.56337,0.00034,7.68446]
[1780446610984,58.89,66681.26,0.47,0.56615,0.00034,7.67657]
[1780446617011,58.88,66680.37,0.47,0.56585,0.00034,7.67743]
[1780446617177,58.88,66680.37,0.47,0.56585,0.00034,7.67743]
[1780446619302,58.88,66680.59,0.47,0.56594,0.00034,7.67718]
[1780446621165,58.87,66673.13,0.47,0.56338,0.00034,7.68443]
[1780446623235,58.87,66675.1,0.47,0.56406,0.00034,7.68253]
[1780446625599,58.87,66670.65,0.47,0.56254,0.00034,7.68675]
[1780446630697,58.86,66671.56,0.47,0.56286,0.00034,7.68588]
[1780446631094,58.86,66671.56,0.47,0.56286,0.00034,7.68588]
[1780446631339,58.86,66664.51,0.47,0.5605,0.00034,7.68366]
[1780446632532,58.86,66664.51,0.47,0.5605,0.00034,7.68366]
[1780446632542,58.85,66656.74,0.47,0.55783,0.00034,7.6905]
[1780446634541,58.85,66657.57,0.47,0.55812,0.00034,7.68978]
[1780446635095,58.85,66657.28,0.47,0.55802,0.00034,7.69002]
[1780446637516,58.84,66661.19,0.47,0.55937,0.00034,7.68658]
[1780446639124,58.83,66663.59,0.47,0.5602,0.00034,7.68443]
[1780446643521,58.82,66650.86,0.47,0.55583,0.00034,7.69539]
[1780446646173,58.82,66649.06,0.47,0.55521,0.00034,7.69687]
[1780446650201,58.81,66647.49,0.47,0.55467,0.00034,7.69813]
[1780446651106,58.81,66647.49,0.47,0.55467,0.00034,7.69813]
[1780446651208,58.81,66646.92,0.47,0.55448,0.00034,7.69859]
[1780446653230,58.81,66643.56,0.47,0.55332,0.00035,7.70125]
[1780446654230,58.8,66641.06,0.47,0.55246,0.00035,7.70319]
[1780446655625,58.8,66640.01,0.47,0.5521,0.00035,7.704]
[1780446655671,58.8,66640.01,0.47,0.5521,0.00035,7.704]
[1780446655683,58.8,66640.01,0.47,0.5521,0.00035,7.704]
[1780446656245,58.8,66637.88,0.47,0.55136,0.00035,7.70561]
[1780446657251,58.79,66635.38,0.47,0.55051,0.00035,7.70746]
[1780446659389,58.79,66633.76,0.47,0.54995,0.00035,7.70864]
[1780446660436,58.79,66623.95,0.47,0.54656,0.00035,7.71552]
[1780446661511,58.79,66615.61,0.47,0.54367,0.00035,7.72093]
[1780446662484,58.79,66609.09,0.47,0.54141,0.00035,7.72487]
[1780446663044,58.79,66609.09,0.47,0.54141,0.00035,7.72487]
[1780446663512,58.79,66606.69,0.47,0.54057,0.00035,7.72626]
[1780446668527,58.79,66606.68,0.47,0.54057,0.00035,7.72627]
[1780446669553,58.79,66608.33,0.47,0.54114,0.00035,7.72532]
[1780446670516,58.79,66610.77,0.47,0.54199,0.00035,7.72388]
[1780446672563,58.79,66613.03,0.47,0.54277,0.00035,7.72252]
[1780446674573,58.79,66611.29,0.47,0.54217,0.00035,7.72357]
[1780446675477,58.79,66609.13,0.47,0.54142,0.00035,7.72485]
[1780446678503,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446678726,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446679211,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446679357,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446679430,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446679568,58.79,66613.06,0.47,0.54278,0.00035,7.7225]
[1780446679509,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446679691,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446679767,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446679792,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446680060,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446680225,58.79,66628.34,0.47,0.54807,0.00035,7.71252]
[1780446680559,58.79,66632.19,0.47,0.54941,0.00035,7.70978]
[1780446681431,58.78,66632.19,0.47,0.54941,0.00035,7.70977]
[1780446681676,58.78,66632.19,0.47,0.54941,0.00035,7.70977]
[1780446682438,58.78,66628.59,0.47,0.54817,0.00035,7.71232]
[1780446684508,58.78,66616.33,0.47,0.54393,0.00035,7.72046]
[1780446686587,58.78,66619.76,0.47,0.54511,0.00035,7.71827]
[1780446688521,58.77,66636.02,0.47,0.55074,0.00035,7.70695]
[1780446689437,58.77,66636.02,0.47,0.55074,0.00035,7.70695]
[1780446689540,58.77,66640.62,0.47,0.55233,0.00035,7.70346]
[1780446691509,58.77,66652.48,0.47,0.55649,0.00035,7.6852]
[1780446692519,58.77,66659.56,0.47,0.55893,0.00035,7.6791]
[1780446693523,58.76,66661.42,0.47,0.55958,0.00034,7.67745]
[1780446693774,58.76,66661.42,0.47,0.55958,0.00034,7.67745]
[1780446694475,58.76,66661.42,0.47,0.55958,0.00034,7.67745]
[1780446694531,58.76,66665.01,0.47,0.56082,0.00034,7.67421]
[1780446695544,58.76,66673.38,0.47,0.5637,0.00034,7.66637]
[1780446695810,58.76,66673.38,0.47,0.5637,0.00034,7.66637]
[1780446696576,58.76,66676.16,0.47,0.56466,0.00034,7.66368]
[1780446697565,58.76,66671.26,0.47,0.56297,0.00034,7.66839]
[1780446698573,58.76,66668.13,0.47,0.5619,0.00034,7.67132]
[1780446699577,58.75,66659.58,0.47,0.55895,0.00035,7.67906]
[1780446700586,58.75,66654.21,0.47,0.5571,0.00035,7.6837]
[1780446701591,58.75,66650.54,0.47,0.55583,0.00035,7.68677]
[1780446702600,58.75,66653.16,0.47,0.55674,0.00035,7.68458]
[1780446704613,58.74,66658.42,0.47,0.55856,0.00035,7.68005]
[1780446705621,58.74,66660.07,0.47,0.55913,0.00035,7.67859]
[1780446707632,58.74,66663.2,0.47,0.56021,0.00034,7.67579]
[1780446707917,58.74,66665.37,0.47,0.56096,0.00034,7.67381]
[1780446710161,58.73,66668.75,0.47,0.56213,0.00034,7.67068]
[1780446710974,58.73,66675.06,0.47,0.56431,0.00034,7.66466]
[1780446713027,58.73,66675.06,0.47,0.56431,0.00034,7.66466]
[1780446713324,58.73,66679.66,0.47,0.56589,0.00034,7.66013]
[1780446714479,58.73,66691.63,0.47,0.57001,0.00034,7.64778]
[1780446715118,58.73,66691.63,0.47,0.57001,0.00034,7.64778]
[1780446715123,58.73,66691.63,0.47,0.57001,0.00034,7.64778]
[1780446715198,58.73,66696.7,0.47,0.57175,0.00034,7.64231]
[1780446715945,58.73,66696.7,0.47,0.57175,0.00034,7.64231]
[1780446716001,58.72,66697.29,0.47,0.57196,0.00034,7.64165]
[1780446716867,58.72,66697.29,0.47,0.57196,0.00034,7.64165]
[1780446717607,58.72,66697.29,0.47,0.57196,0.00034,7.64165]
[1780446717627,58.73,66702.11,0.47,0.57361,0.00034,7.6363]
[1780446718327,58.73,66710.29,0.47,0.57641,0.00034,7.62691]
[1780446719443,58.72,66718.34,0.47,0.57917,0.00034,7.61728]
[1780446719931,58.72,66718.34,0.47,0.57917,0.00034,7.61728]
[1780446720068,58.72,66718.34,0.47,0.57917,0.00034,7.61728]
[1780446720433,58.72,66718.34,0.47,0.57917,0.00034,7.61728]
[1780446720587,58.72,66713.96,0.47,0.57767,0.00034,7.62256]
[1780446721138,58.72,66697.75,0.47,0.57212,0.00034,7.64115]
[1780446722183,58.67,66690.41,0.47,0.56965,0.00034,7.64887]
[1780446722911,58.67,66690.41,0.47,0.56965,0.00034,7.64887]
[1780446723500,58.67,66689.7,0.47,0.56941,0.00034,7.64961]
[1780446725466,58.66,66698.96,0.47,0.57261,0.00034,7.63954]
[1780446726696,58.66,66698.15,0.47,0.57233,0.00034,7.64044]
[1780446727166,58.66,66698.15,0.47,0.57233,0.00034,7.64044]
[1780446727197,58.65,66698.64,0.47,0.5725,0.00034,7.63988]
[1780446728193,58.65,66698.64,0.47,0.5725,0.00034,7.63988]
[1780446729581,58.65,66697.61,0.47,0.57215,0.00034,7.64101]
[1780446730303,58.65,66700.09,0.47,0.573,0.00034,7.63825]
[1780446732291,58.65,66700.04,0.47,0.57298,0.00034,7.63832]
[1780446732390,58.65,66700.04,0.47,0.57298,0.00034,7.63832]
[1780446732491,58.65,66698.42,0.47,0.57243,0.00034,7.64011]
[1780446733966,58.65,66698.42,0.47,0.57243,0.00034,7.64011]
[1780446734271,58.65,66702.27,0.47,0.57375,0.00034,7.6358]
[1780446735406,58.65,66702.27,0.47,0.57375,0.00034,7.6358]
[1780446735435,58.65,66702.27,0.47,0.57375,0.00034,7.6358]
[1780446735458,58.65,66702.27,0.47,0.57375,0.00034,7.6358]
[1780446735668,58.65,66711.12,0.47,0.57679,0.00034,7.62559]
[1780446735871,58.65,66711.12,0.47,0.57679,0.00034,7.62559]
[1780446735952,58.65,66724.96,0.47,0.58153,0.00034,7.60874]
[1780446737036,58.65,66724.96,0.47,0.58153,0.00034,7.60874]
[1780446737632,58.65,66724.96,0.47,0.58153,0.00034,7.60874]
[1780446737237,58.64,66726.02,0.47,0.58189,0.00034,7.60739]
[1780446738280,58.64,66726.02,0.47,0.58189,0.00034,7.60739]
[1780446738403,58.64,66726.02,0.47,0.58189,0.00034,7.60739]
[1780446738407,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446738807,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446738824,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446738958,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446739025,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446739037,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446739239,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446739430,58.64,66728.14,0.47,0.58262,0.00034,7.6047]
[1780446739458,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446739817,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446739827,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446740033,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446740051,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446740278,58.64,66738.9,0.47,0.58629,0.00034,7.59066]
[1780446740581,58.64,66748.5,0.47,0.58956,0.00034,7.57759]
[1780446740711,58.64,66748.5,0.47,0.58956,0.00034,7.57759]
[1780446740791,58.64,66748.5,0.47,0.58956,0.00034,7.57759]
[1780446740899,58.64,66748.5,0.47,0.58956,0.00034,7.57759]
[1780446740977,58.64,66757.31,0.47,0.59256,0.00034,7.56515]
[1780446742102,58.64,66757.31,0.47,0.59256,0.00034,7.56515]
[1780446742230,58.64,66757.31,0.47,0.59256,0.00034,7.56515]
[1780446742655,58.64,66757.31,0.47,0.59256,0.00034,7.56515]
[1780446742322,58.64,66770.75,0.47,0.59711,0.00034,7.54535]
[1780446742675,58.64,66770.75,0.47,0.59711,0.00034,7.54535]
[1780446742874,58.64,66770.75,0.47,0.59711,0.00034,7.54535]
[1780446743660,58.64,66770.75,0.47,0.59711,0.00034,7.54535]
[1780446743330,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744314,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744370,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744467,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744477,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744512,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744636,58.64,66774.16,0.47,0.59827,0.00034,7.54017]
[1780446744570,58.65,66779.48,0.47,0.60006,0.00034,7.532]
[1780446744701,58.65,66779.48,0.47,0.60006,0.00034,7.532]
[1780446745325,58.65,66779.48,0.47,0.60006,0.00034,7.532]
[1780446745475,58.65,66779.48,0.47,0.60006,0.00034,7.532]
[1780446745533,58.65,66783.91,0.47,0.60155,0.00034,7.52505]
[1780446746491,58.65,66782.54,0.47,0.60108,0.00034,7.52726]
[1780446746902,58.65,66782.54,0.47,0.60108,0.00034,7.52726]
[1780446747495,58.65,66777.15,0.47,0.59926,0.00034,7.53566]
[1780446748651,58.66,66769.78,0.47,0.59676,0.00034,7.54694]
[1780446752604,58.67,66769.5,0.47,0.59666,0.00034,7.54739]
[1780446752625,58.67,66769.54,0.47,0.59676,0.00034,7.53847]
[1780446754157,58.67,66769.37,0.47,0.5967,0.00034,7.53872]
[1780446755201,58.67,66768.54,0.47,0.59642,0.00034,7.53998]
[1780446755225,58.67,66768.54,0.47,0.59642,0.00034,7.53998]
[1780446755397,58.67,66768.54,0.47,0.59642,0.00034,7.53998]
[1780446755413,58.67,66768.54,0.47,0.59642,0.00034,7.53998]
[1780446755595,58.67,66768.54,0.47,0.59642,0.00034,7.53998]
[1780446755672,58.68,66783.7,0.47,0.60154,0.00034,7.51668]
[1780446756561,58.68,66781.02,0.47,0.60064,0.00034,7.5209]
[1780446756944,58.68,66781.02,0.47,0.60064,0.00034,7.5209]
[1780446757045,58.68,66778.42,0.47,0.59976,0.00034,7.52495]
[1780446758072,58.68,66778.42,0.47,0.59976,0.00034,7.52495]
[1780446758240,58.68,66778.42,0.47,0.59976,0.00034,7.52495]
[1780446758281,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446758802,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446759193,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446759267,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446759279,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446759360,58.68,66777.88,0.47,0.59957,0.00034,7.52581]
[1780446759400,58.68,66782.47,0.47,0.60112,0.00034,7.51867]
[1780446760618,58.68,66782.47,0.47,0.60112,0.00034,7.51867]
[1780446760656,58.68,66782.47,0.47,0.60112,0.00034,7.51867]
[1780446760674,58.68,66782.47,0.47,0.60112,0.00034,7.51867]
[1780446760850,58.68,66782.8,0.47,0.60122,0.00034,7.51817]
[1780446761046,58.68,66782.8,0.47,0.60122,0.00034,7.51817]
[1780446761048,58.68,66782.8,0.47,0.60122,0.00034,7.51817]
[1780446761133,58.69,66797.17,0.47,0.60607,0.00034,7.495]
[1780446762191,58.69,66797.17,0.47,0.60607,0.00034,7.495]
[1780446762326,58.69,66797.17,0.47,0.60607,0.00034,7.495]
[1780446762350,58.69,66801.55,0.47,0.60753,0.00034,7.48774]
[1780446763353,58.69,66801.55,0.47,0.60753,0.00034,7.48774]
[1780446763360,58.69,66801.55,0.47,0.60753,0.00034,7.48774]
[1780446763517,58.69,66801.55,0.47,0.60753,0.00034,7.48774]
[1780446763591,58.69,66801.55,0.47,0.60753,0.00034,7.48774]
[1780446763670,58.7,66801.64,0.47,0.60755,0.00034,7.48766]
[1780446763791,58.7,66801.64,0.47,0.60755,0.00034,7.48766]
[1780446763879,58.7,66801.64,0.47,0.60755,0.00034,7.48766]
[1780446764159,58.7,66801.64,0.47,0.60755,0.00034,7.48766]
[1780446764255,58.7,66794.95,0.47,0.6053,0.00034,7.49875]
[1780446765086,58.7,66794.95,0.47,0.6053,0.00034,7.49875]
[1780446765335,58.7,66783.63,0.47,0.60148,0.00034,7.51699]
[1780446766089,58.7,66783.63,0.47,0.60148,0.00034,7.51699]
[1780446766309,58.7,66783.63,0.47,0.60148,0.00034,7.51699]
[1780446766633,58.7,66782.97,0.47,0.60125,0.00034,7.51805]
[1780446766793,58.7,66782.97,0.47,0.60125,0.00034,7.51805]
[1780446767220,58.7,66782.97,0.47,0.60125,0.00034,7.51805]
[1780446767283,58.7,66780.55,0.47,0.60043,0.00034,7.52185]
[1780446768364,58.7,66780.55,0.47,0.60043,0.00034,7.52185]
[1780446768465,58.71,66774.82,0.47,0.59849,0.00034,7.53073]
[1780446769184,58.71,66774.82,0.47,0.59849,0.00034,7.53073]
[1780446769386,58.71,66773.97,0.47,0.5982,0.00034,7.53205]
[1780446770408,58.71,66773.97,0.47,0.5982,0.00034,7.53205]
[1780446770553,58.72,66773.8,0.47,0.59813,0.00034,7.53236]
[1780446772181,58.72,66773.67,0.47,0.59809,0.00034,7.53256]
[1780446772217,58.72,66773.67,0.47,0.59809,0.00034,7.53256]
[1780446772318,58.72,66774.47,0.47,0.59836,0.00034,7.53136]
[1780446774120,58.73,66778.84,0.47,0.59982,0.00034,7.52468]
[1780446775127,58.73,66782.89,0.47,0.60119,0.00034,7.51836]
[1780446776706,58.73,66780.49,0.47,0.60038,0.00034,7.52213]
[1780446777140,58.73,66782.22,0.47,0.60096,0.00034,7.51942]
[1780446777993,58.73,66782.22,0.47,0.60096,0.00034,7.51942]
[1780446778149,58.73,66782.06,0.47,0.6009,0.00034,7.51969]
[1780446779357,58.73,66780.6,0.47,0.60041,0.00034,7.52198]
[1780446781997,58.73,66780.81,0.47,0.60048,0.00034,7.52166]
[1780446782178,58.74,66776.43,0.47,0.59899,0.00034,7.52848]
[1780446783432,58.74,66776.43,0.47,0.59899,0.00034,7.52848]
[1780446783629,58.74,66776.43,0.47,0.59899,0.00034,7.52848]
[1780446783682,58.74,66775.68,0.47,0.59873,0.00034,7.52968]
[1780446783813,58.74,66775.68,0.47,0.59873,0.00034,7.52968]
[1780446784206,58.74,66781.69,0.47,0.60076,0.00034,7.52036]
[1780446784986,58.74,66781.69,0.47,0.60076,0.00034,7.52036]
[1780446785203,58.75,66781.46,0.47,0.60068,0.00034,7.52075]
[1780446786695,58.75,66781.46,0.47,0.60068,0.00034,7.52075]
[1780446787165,58.75,66781.46,0.47,0.60067,0.00034,7.52077]
[1780446787426,58.75,66781.46,0.47,0.60067,0.00034,7.52077]
[1780446787458,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446787742,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446787780,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788336,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788361,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788417,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788483,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788713,58.75,66779.21,0.47,0.59991,0.00034,7.52428]
[1780446788519,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446788742,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446788775,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446788779,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446789008,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446789018,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446789297,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446789644,58.75,66796.08,0.47,0.60559,0.00034,7.49735]
[1780446789648,58.75,66796.44,0.47,0.60571,0.00034,7.49677]
[1780446791259,58.75,66791.23,0.47,0.60396,0.00034,7.50525]
[1780446793271,58.76,66788.99,0.47,0.6032,0.00034,7.50892]
[1780446794283,58.76,66790.82,0.47,0.60381,0.00034,7.50597]
[1780446796295,58.77,66787.1,0.47,0.60255,0.00034,7.512]
[1780446796793,58.77,66787.1,0.47,0.60255,0.00034,7.512]
[1780446797301,58.77,66786.11,0.47,0.60221,0.00034,7.5136]
[1780446799520,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800164,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800360,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800509,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800520,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800589,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800594,58.78,66789.11,0.47,0.60321,0.00034,7.50887]
[1780446800651,58.78,66795.53,0.47,0.60536,0.00034,7.49849]
[1780446801859,58.78,66795.51,0.47,0.60535,0.00034,7.49855]
[1780446801874,58.78,66795.51,0.47,0.60535,0.00034,7.49855]
[1780446802153,58.78,66795.51,0.47,0.60535,0.00034,7.49855]
[1780446802573,58.78,66795.51,0.47,0.60535,0.00034,7.49855]
[1780446802699,58.78,66795.51,0.47,0.60535,0.00034,7.49855]
[1780446802674,58.79,66797.1,0.47,0.60588,0.00034,7.49598]
[1780446804540,58.79,66797.34,0.47,0.60596,0.00034,7.49558]
[1780446804657,58.79,66808.11,0.47,0.60957,0.00034,7.47756]
[1780446805463,58.79,66808.11,0.47,0.60957,0.00034,7.47756]
[1780446805478,58.79,66808.11,0.47,0.60957,0.00034,7.47756]
[1780446805583,58.79,66812.34,0.47,0.61098,0.00033,7.47033]
[1780446806646,58.79,66815.22,0.47,0.61194,0.00033,7.46533]
[1780446807665,58.79,66820.05,0.47,0.61356,0.00033,7.45687]
[1780446809465,58.8,66824.9,0.47,0.61517,0.00033,7.44827]
[1780446810658,58.8,66824.9,0.47,0.61517,0.00033,7.44827]
[1780446810709,58.8,66820.83,0.47,0.61381,0.00033,7.45554]
[1780446812486,58.8,66814.43,0.47,0.61178,0.00033,7.45778]
[1780446816751,58.8,66817.04,0.47,0.61265,0.00033,7.45325]
[1780446817521,58.8,66819.31,0.47,0.61341,0.00033,7.44926]
[1780446819535,58.8,66824.01,0.47,0.61498,0.00033,7.44091]
[1780446820544,58.8,66825.4,0.47,0.61544,0.00033,7.43843]
[1780446822760,58.8,66820.91,0.47,0.61394,0.00033,7.44646]
[1780446823669,58.8,66824.84,0.47,0.61525,0.00033,7.43946]
[1780446825708,58.81,66824.75,0.47,0.61522,0.00033,7.43962]
[1780446825738,58.81,66824.75,0.47,0.61522,0.00033,7.43962]
[1780446825737,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826082,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826370,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826606,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826671,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826691,58.81,66829.96,0.47,0.61696,0.00033,7.43022]
[1780446826728,58.81,66842.5,0.47,0.62113,0.00033,7.407]
[1780446826852,58.81,66842.5,0.47,0.62113,0.00033,7.407]
[1780446826864,58.81,66842.5,0.47,0.62113,0.00033,7.407]
[1780446826989,58.81,66842.5,0.47,0.62113,0.00033,7.407]
[1780446827253,58.81,66842.5,0.47,0.62113,0.00033,7.407]
[1780446827597,58.81,66843.17,0.47,0.62135,0.00033,7.40573]
[1780446828257,58.81,66843.17,0.47,0.62135,0.00033,7.40573]
[1780446828642,58.81,66843.17,0.47,0.62135,0.00033,7.40573]
[1780446828700,58.81,66843.17,0.47,0.62135,0.00033,7.40573]
[1780446828769,58.81,66855.9,0.47,0.62558,0.00033,7.38128]
[1780446829299,58.81,66855.9,0.47,0.62558,0.00033,7.38128]
[1780446829619,58.81,66855.9,0.47,0.62558,0.00033,7.38128]
[1780446829648,58.81,66855.9,0.47,0.62558,0.00033,7.38128]
[1780446829732,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446829911,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830283,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830358,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830415,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830546,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830575,58.81,66856.07,0.47,0.62563,0.00033,7.38096]
[1780446830792,58.81,66873.0,0.47,0.63122,0.00033,7.34717]
[1780446831356,58.81,66873.0,0.47,0.63122,0.00033,7.34717]
[1780446831704,58.81,66877.37,0.47,0.63265,0.00033,7.33821]
[1780446832634,58.81,66876.83,0.47,0.63248,0.00033,7.33932]
[1780446834439,58.81,66876.86,0.47,0.63249,0.00033,7.33927]
[1780446834653,58.81,66876.86,0.47,0.63249,0.00033,7.33927]
[1780446834751,58.81,66876.86,0.47,0.63249,0.00033,7.33927]
[1780446834768,58.81,66876.86,0.47,0.63249,0.00033,7.33927]
[1780446834671,58.81,66880.53,0.47,0.63369,0.00033,7.33169]
[1780446834947,58.81,66880.53,0.47,0.63369,0.00033,7.33169]
[1780446835565,58.81,66880.53,0.47,0.63369,0.00033,7.33169]
[1780446835644,58.81,66880.53,0.47,0.63369,0.00033,7.33169]
[1780446835691,58.81,66881.98,0.47,0.63417,0.00033,7.32868]
[1780446836390,58.81,66881.98,0.47,0.63417,0.00033,7.32868]
[1780446836541,58.81,66881.98,0.47,0.63417,0.00033,7.32868]
[1780446836665,58.81,66881.26,0.47,0.63393,0.00033,7.33019]
[1780446837669,58.81,66874.43,0.47,0.63168,0.00033,7.3443]
[1780446839682,58.81,66870.13,0.47,0.63026,0.00033,7.35307]
[1780446840688,58.81,66875.17,0.47,0.63192,0.00033,7.34281]
[1780446841575,58.81,66875.17,0.47,0.63192,0.00033,7.34281]
[1780446841694,58.81,66883.59,0.47,0.63469,0.00033,7.32537]
[1780446841847,58.81,66883.59,0.47,0.63469,0.00033,7.32537]
[1780446842703,58.81,66878.59,0.47,0.63304,0.00033,7.33578]
[1780446843710,58.82,66874.46,0.47,0.63168,0.00033,7.34429]
[1780446844716,58.82,66877.05,0.47,0.63253,0.00033,7.33901]
[1780446845724,58.82,66878.75,0.47,0.63308,0.00033,7.33554]
[1780446846639,58.82,66878.75,0.47,0.63308,0.00033,7.33554]
[1780446846733,58.82,66881.1,0.47,0.63385,0.00033,7.3307]
[1780446848745,58.83,66884.99,0.47,0.63512,0.00033,7.32261]
[1780446850760,58.83,66886.53,0.47,0.63562,0.00033,7.31941]
[1780446852774,58.83,66882.54,0.47,0.63431,0.00033,7.32781]
[1780446853434,58.83,66882.54,0.47,0.63431,0.00033,7.32781]
[1780446853572,58.83,66882.54,0.47,0.63431,0.00033,7.32781]
[1780446853790,58.83,66889.9,0.47,0.63672,0.00033,7.31234]
[1780446853841,58.83,66889.9,0.47,0.63672,0.00033,7.31234]
[1780446854033,58.83,66889.9,0.47,0.63672,0.00033,7.31234]
[1780446854062,58.83,66889.9,0.47,0.63672,0.00033,7.31234]
[1780446854285,58.83,66889.9,0.47,0.63672,0.00033,7.31234]
[1780446854796,58.83,66889.9,0.47,0.63671,0.00033,7.31235]
[1780446854931,58.83,66889.9,0.47,0.63671,0.00033,7.31235]
[1780446855799,58.83,66898.65,0.47,0.63957,0.00033,7.29361]
[1780446856806,58.83,66900.23,0.47,0.64009,0.00033,7.2902]
[1780446856840,58.83,66900.23,0.47,0.64009,0.00033,7.2902]
[1780446856941,58.83,66901.07,0.47,0.64036,0.00033,7.28837]
[1780446859528,58.83,66901.07,0.47,0.64036,0.00033,7.28839]
[1780446859555,58.83,66901.07,0.47,0.64036,0.00033,7.28839]
[1780446859596,58.83,66901.07,0.47,0.64036,0.00033,7.28839]
[1780446859624,58.84,66901.74,0.47,0.64057,0.00033,7.28697]
[1780446860934,58.84,66901.77,0.47,0.64058,0.00033,7.2869]
[1780446860952,58.84,66901.77,0.47,0.64058,0.00033,7.2869]
[1780446861024,58.84,66920.22,0.47,0.64658,0.00032,7.2459]
[1780446862851,58.84,66926.6,0.47,0.64864,0.00032,7.23134]
[1780446864865,58.84,66930.29,0.47,0.64983,0.00032,7.22286]
[1780446869903,58.85,66928.89,0.47,0.64937,0.00032,7.22619]
[1780446871930,58.85,66937.39,0.47,0.65226,0.00032,7.19716]
[1780446872920,58.85,66943.01,0.47,0.65407,0.00032,7.1839]
[1780446874005,58.86,66950.51,0.47,0.65644,0.00032,7.16626]
[1780446875979,58.91,66940.74,0.47,0.6532,0.00032,7.19034]
[1780446877429,58.91,66936.39,0.47,0.65179,0.00032,7.2006]
[1780446883032,58.91,66934.18,0.47,0.65108,0.00032,7.20579]
[1780446884058,58.91,66926.29,0.47,0.64853,0.00032,7.22404]
[1780446886053,58.91,66918.91,0.47,0.64613,0.00032,7.24086]
[1780446887587,58.91,66918.91,0.47,0.64613,0.00032,7.24086]
[1780446887601,58.91,66918.91,0.47,0.64613,0.00032,7.24086]
[1780446887702,58.91,66921.49,0.47,0.64696,0.00032,7.23506]
[1780446887936,58.91,66921.49,0.47,0.64696,0.00032,7.23506]
[1780446889315,58.91,66921.35,0.47,0.64692,0.00032,7.23538]
[1780446889332,58.92,66904.81,0.47,0.64154,0.00033,7.2723]
[1780446890084,58.92,66904.81,0.47,0.64154,0.00033,7.27232]
[1780446891092,58.92,66900.65,0.47,0.64018,0.00033,7.2814]
[1780446892425,58.92,66900.65,0.47,0.64018,0.00033,7.2814]
[1780446892484,58.92,66900.65,0.47,0.64018,0.00033,7.2814]
[1780446892582,58.92,66903.58,0.47,0.64114,0.00033,7.27503]
[1780446895449,58.92,66904.16,0.47,0.64132,0.00033,7.27377]
[1780446895485,58.92,66898.94,0.47,0.63962,0.00033,7.28513]
[1780446897516,58.92,66898.72,0.47,0.63955,0.00033,7.28561]
[1780446897527,58.92,66898.72,0.47,0.63955,0.00033,7.28561]
[1780446897558,58.92,66905.1,0.47,0.64163,0.00033,7.27172]
[1780446899146,58.92,66910.35,0.47,0.64334,0.00033,7.26014]
[1780446901188,58.92,66920.93,0.47,0.64677,0.00032,7.23643]
[1780446902169,58.92,66935.08,0.47,0.65134,0.00032,7.20391]
[1780446904182,58.93,66927.57,0.47,0.64891,0.00032,7.22135]
[1780446905191,58.93,66921.36,0.47,0.6469,0.00032,7.23554]
[1780446910224,58.93,66922.64,0.47,0.64731,0.00032,7.23267]
[1780446915258,58.93,66921.56,0.47,0.64695,0.00032,7.23516]
[1780446920295,58.93,66928.53,0.47,0.6492,0.00032,7.21928]
[1780446922308,58.94,66933.85,0.47,0.65091,0.00032,7.20701]
[1780446925339,58.94,66942.89,0.47,0.65381,0.00032,7.18585]
[1780446926341,58.94,66949.19,0.47,0.65583,0.00032,7.17087]
[1780446931371,58.95,66953.67,0.47,0.6574,0.00032,7.15094]
[1780446936406,58.96,66960.31,0.47,0.65949,0.00032,7.13503]
[1780446937856,58.97,66968.87,0.47,0.66222,0.00032,7.11393]
[1780446943455,58.98,66968.07,0.47,0.66194,0.00032,7.11616]
[1780446948490,58.99,66969.99,0.47,0.66252,0.00032,7.11159]
[1780446952518,58.99,66964.09,0.47,0.66063,0.00032,7.12633]
[1780446957556,59.0,66963.03,0.47,0.66028,0.00032,7.12902]
[1780446960578,59.0,66957.07,0.47,0.65837,0.00032,7.14363]
[1780446962598,59.0,66949.4,0.47,0.65592,0.00032,7.16216]
[1780446966619,59.0,66941.15,0.47,0.65327,0.00032,7.18177]
[1780446968645,59.0,66932.41,0.47,0.65046,0.00032,7.20217]
[1780446973673,59.0,66924.01,0.47,0.64774,0.00032,7.2215]
[1780446978712,59.0,66920.85,0.47,0.64672,0.00032,7.22866]
[1780446983755,59.0,66925.44,0.47,0.6482,0.00032,7.21823]
[1780446988791,59.0,66928.55,0.47,0.6492,0.00032,7.21116]
[1780446993842,59.01,66926.82,0.47,0.64878,0.00032,7.20595]
[1780446998860,59.01,66929.5,0.47,0.64964,0.00032,7.19985]
[1780447001886,59.01,66940.83,0.47,0.65329,0.00032,7.17343]
[1780447002894,59.01,66934.73,0.47,0.65133,0.00032,7.18776]
[1780447004908,59.01,66924.34,0.47,0.64797,0.00032,7.21173]
[1780447007928,59.01,66930.99,0.47,0.65012,0.00032,7.19645]
[1780447009941,59.01,66938.62,0.47,0.65258,0.00032,7.17868]
[1780447011957,59.02,66944.7,0.47,0.65453,0.00032,7.16437]
[1780447016991,59.02,66946.83,0.47,0.65519,0.00032,7.15945]
[1780447019021,59.03,66956.7,0.47,0.65834,0.00032,7.13575]
[1780447020035,59.03,66950.04,0.47,0.65621,0.00032,7.15185]
[1780447024048,59.03,66958.04,0.47,0.65877,0.00032,7.13254]
[1780447026061,59.06,66961.21,0.47,0.65971,0.00032,7.12539]
[1780447031096,59.08,66964.55,0.47,0.66073,0.00032,7.11751]
[1780447033111,59.08,66974.73,0.47,0.66396,0.00032,7.09232]
[1780447038573,59.09,66980.66,0.47,0.66581,0.00032,7.07758]
[1780447043181,59.1,66974.97,0.47,0.66399,0.00032,7.09206]
[1780447048644,59.1,66983.0,0.47,0.66653,0.00032,7.07184]
[1780447054258,59.11,66987.3,0.47,0.66805,0.00032,7.05156]
[1780447059292,59.11,66985.76,0.47,0.66754,0.00032,7.05565]
[1780447064328,59.12,66985.74,0.47,0.66752,0.00032,7.05582]
[1780447069363,59.13,66985.2,0.47,0.66733,0.00032,7.05734]
[1780447073391,59.13,66990.3,0.47,0.66894,0.00032,7.04433]
[1780447078864,59.13,67001.06,0.47,0.67232,0.00031,7.01648]
[1780447079433,59.13,67001.06,0.47,0.67231,0.00031,7.01651]
[1780447080440,59.14,67008.07,0.47,0.67451,0.00031,6.99809]
[1780447082456,59.14,67013.59,0.47,0.67622,0.00031,6.9835]
[1780447083461,59.14,67022.74,0.47,0.67907,0.00031,6.95892]
[1780447086482,59.15,67013.61,0.47,0.6762,0.00031,6.98368]
[1780447091518,59.16,67011.64,0.47,0.67556,0.00031,6.98915]
[1780447094539,59.16,67020.26,0.47,0.67824,0.00031,6.96613]
[1780447097560,59.17,67025.67,0.47,0.67992,0.00031,6.95155]
[1780447101588,59.17,67033.2,0.47,0.68225,0.00031,6.93102]
[1780447103602,59.17,67039.38,0.47,0.68415,0.00031,6.914]
[1780447107636,59.18,67046.17,0.47,0.68623,0.00031,6.89523]
[1780447109080,59.18,67055.29,0.47,0.68903,0.00031,6.86955]
[1780447111661,59.21,67066.6,0.47,0.69261,0.00031,6.82824]
[1780447115724,59.25,67081.23,0.47,0.69694,0.0003,6.78691]
[1780447116718,59.25,67089.03,0.47,0.6993,0.0003,6.76387]
[1780447117724,59.25,67079.99,0.47,0.69656,0.0003,6.7906]
[1780447119199,59.26,67057.19,0.47,0.6896,0.00031,6.85653]
[1780447119782,59.26,67008.15,0.47,0.67439,0.00031,6.99116]
[1780447120790,59.26,67008.3,0.47,0.67443,0.00031,6.99088]
[1780447121794,59.26,66998.3,0.47,0.67128,0.00031,7.01718]
[1780447124820,59.27,67003.64,0.47,0.67295,0.00031,7.00332]
[1780447129854,59.28,67004.32,0.47,0.67313,0.00031,7.00184]
[1780447134888,59.29,67006.91,0.47,0.67391,0.00031,6.99529]
[1780447139924,59.32,67009.12,0.47,0.67452,0.00031,6.99013]
[1780447144962,59.33,67010.21,0.47,0.67483,0.00031,6.98754]
[1780447145970,59.34,66992.46,0.47,0.66926,0.00031,7.03385]
[1780447146973,59.34,66985.98,0.47,0.66722,0.00032,7.05042]
[1780447148993,59.34,66978.87,0.47,0.66497,0.00032,7.06839]
[1780447149998,59.34,66972.85,0.47,0.66306,0.00032,7.08344]
[1780447155031,59.34,66971.69,0.47,0.66268,0.00032,7.08643]
[1780447156038,59.34,66977.15,0.47,0.66441,0.00032,7.07286]
[1780447159074,59.36,66990.79,0.47,0.66866,0.00031,7.03878]
[1780447160077,59.37,66997.21,0.47,0.67067,0.00031,7.02232]
[1780447165108,59.38,66998.63,0.47,0.67108,0.00031,7.01899]
[1780447166197,59.39,66980.73,0.47,0.66543,0.00032,7.06478]
[1780447168129,59.39,66961.99,0.47,0.65948,0.00032,7.1112]
[1780447169140,59.39,66955.74,0.47,0.65748,0.00032,7.12633]
[1780447171155,59.39,66950.62,0.47,0.65601,0.00032,7.12924]
[1780447174172,59.39,66937.64,0.47,0.65184,0.00032,7.15979]
[1780447179207,59.4,66938.58,0.47,0.65214,0.00032,7.15764]
[1780447184252,59.4,66947.16,0.47,0.65488,0.00032,7.13764]
[1780447188278,59.41,66953.15,0.47,0.65677,0.00032,7.12356]
[1780447191299,59.42,66958.76,0.47,0.65854,0.00032,7.1102]
[1780447193312,59.42,66950.66,0.47,0.65595,0.00032,7.12971]
[1780447198351,59.43,66954.78,0.47,0.65724,0.00032,7.12003]
[1780447203385,59.44,66953.03,0.47,0.65666,0.00032,7.12439]
[1780447206404,59.44,66947.9,0.47,0.65501,0.00032,7.13666]
[1780447209840,59.45,66965.66,0.47,0.66067,0.00032,7.094]
[1780447214460,59.46,66969.28,0.47,0.6618,0.00032,7.08527]
[1780447219912,59.47,66969.63,0.47,0.66188,0.00032,7.08467]
[1780447225540,59.48,66974.59,0.47,0.66342,0.00032,7.07264]
[1780447230574,59.49,66974.86,0.47,0.66348,0.00032,7.07222]
[1780447235609,59.5,66981.97,0.47,0.66587,0.00032,7.0452]
[1780447237625,59.51,66987.15,0.47,0.66749,0.00032,7.03222]
[1780447242660,59.52,66986.34,0.47,0.6672,0.00032,7.03457]
[1780447248704,59.54,66988.26,0.47,0.66777,0.00032,7.03006]
[1780447252736,59.55,66977.45,0.47,0.66432,0.00032,7.0575]
[1780447253738,59.55,66974.9,0.47,0.66351,0.00032,7.06389]
[1780447255754,59.55,66967.39,0.47,0.66113,0.00032,7.08243]
[1780447256760,59.55,66961.71,0.47,0.65932,0.00032,7.09628]
[1780447260196,59.56,66949.96,0.47,0.65556,0.00032,7.1245]
[1780447261796,59.56,66943.58,0.47,0.65352,0.00032,7.13952]
[1780447263813,59.56,66940.45,0.47,0.65251,0.00032,7.14687]
[1780447264820,59.56,66949.82,0.47,0.65551,0.00032,7.12488]
[1780447270266,59.57,66941.03,0.47,0.65269,0.00032,7.1456]
[1780447271866,59.57,66936.71,0.47,0.6513,0.00032,7.15561]
[1780447273879,59.56,66946.19,0.47,0.65434,0.00032,7.13352]
[1780447274896,59.57,66950.34,0.47,0.65567,0.00032,7.12374]
[1780447278920,59.57,66957.57,0.47,0.65796,0.00032,7.10658]
[1780447283953,59.57,66953.4,0.47,0.65663,0.00032,7.11658]
[1780447287982,59.57,66963.13,0.47,0.65973,0.00032,7.09316]
[1780447288988,59.57,66974.6,0.47,0.66337,0.00032,7.06505]
[1780447293018,59.58,66968.7,0.47,0.66165,0.00032,7.07031]
[1780447294030,59.58,66958.97,0.47,0.65855,0.00032,7.094]
[1780447295037,59.58,66948.37,0.47,0.65516,0.00032,7.11931]
[1780447298057,59.58,66955.56,0.47,0.65746,0.00032,7.10224]
[1780447302085,59.59,66950.25,0.47,0.65575,0.00032,7.11496]
[1780447307127,59.59,66950.44,0.47,0.6558,0.00032,7.11463]
[1780447310145,59.6,66941.75,0.47,0.65301,0.00032,7.13511]
[1780447311150,59.6,66933.28,0.47,0.65029,0.00032,7.15472]
[1780447314177,59.6,66939.9,0.47,0.65241,0.00032,7.13945]
[1780447315186,59.6,66945.92,0.47,0.65434,0.00032,7.1254]
[1780447319210,59.61,66951.32,0.47,0.65605,0.00032,7.11279]
[1780447324245,59.62,66954.88,0.47,0.65715,0.00032,7.10454]
[1780447327268,59.63,66949.29,0.47,0.65535,0.00032,7.11795]
[1780447329285,59.63,66935.17,0.47,0.65082,0.00032,7.1509]
[1780447331296,59.63,66946.18,0.47,0.65435,0.00032,7.12532]
[1780447333310,59.63,66953.61,0.47,0.65672,0.00032,7.1078]
[1780447338346,59.64,66946.86,0.47,0.65455,0.00032,7.12389]
[1780447343383,59.65,66951.94,0.47,0.65614,0.00032,7.11211]
[1780447345398,59.65,66945.94,0.47,0.65421,0.00032,7.12634]
[1780447348420,59.66,66953.73,0.47,0.65669,0.00032,7.10804]
[1780447351444,59.67,66959.09,0.47,0.65854,0.00032,7.08599]
[1780447353456,59.67,66964.81,0.47,0.66036,0.00032,7.07218]
[1780447355470,59.67,66971.27,0.47,0.6624,0.00032,7.05642]
[1780447358492,59.68,66977.54,0.47,0.66437,0.00032,7.04103]
[1780447363526,59.69,66975.54,0.47,0.66371,0.00032,7.04623]
[1780447364534,59.69,66959.95,0.47,0.65876,0.00032,7.08437]
[1780447365540,59.69,66954.62,0.47,0.65706,0.00032,7.09715]
[1780447369569,59.69,66964.26,0.47,0.66012,0.00032,7.07397]
[1780447371588,59.7,66968.24,0.47,0.66138,0.00032,7.06431]
[1780447374611,59.7,66977.55,0.47,0.66432,0.00032,7.04144]
[1780447376618,59.7,66975.42,0.47,0.66364,0.00032,7.04681]
[1780447381653,59.71,66969.97,0.47,0.66189,0.00032,7.06039]
[1780447383666,59.71,66975.96,0.47,0.66379,0.00032,7.04564]
[1780447385681,59.71,66983.78,0.47,0.66626,0.00032,7.02615]
[1780447388702,59.72,66985.06,0.47,0.66665,0.00032,7.02302]
[1780447393736,59.72,66986.84,0.47,0.66719,0.00031,7.01868]
[1780447395751,59.73,67000.75,0.47,0.67156,0.00031,6.98319]
[1780447396757,59.73,66998.91,0.47,0.67098,0.00031,6.98796]
[1780447399778,59.73,66981.04,0.47,0.66534,0.00032,7.03341]
[1780447401184,59.73,66963.63,0.47,0.65983,0.00032,7.07628]
[1780447401799,59.73,66963.01,0.47,0.65963,0.00032,7.07781]
[1780447402805,59.74,66949.0,0.47,0.65516,0.00032,7.11129]
[1780447403818,59.74,66947.31,0.47,0.65462,0.00032,7.11527]
[1780447407841,59.74,66953.39,0.47,0.65655,0.00032,7.10098]
[1780447409852,59.74,66948.02,0.47,0.65483,0.00032,7.11371]
[1780447414892,59.75,66952.01,0.47,0.65626,0.00032,7.09497]
[1780447415898,59.75,66959.85,0.47,0.65876,0.00032,7.07623]
[1780447416906,59.75,66962.56,0.47,0.65962,0.00032,7.0697]
[1780447421941,59.75,66964.73,0.47,0.6603,0.00032,7.06452]
[1780447424962,59.75,66969.95,0.47,0.66195,0.00032,7.05185]
[1780447426977,59.76,66980.18,0.47,0.66518,0.00032,7.02657]
[1780447428994,59.76,66967.07,0.47,0.66102,0.00032,7.05899]
[1780447429999,59.76,66958.75,0.47,0.65837,0.00032,7.07914]
[1780447431397,59.76,66961.35,0.47,0.6592,0.00032,7.0729]
[1780447434027,59.76,66953.93,0.47,0.65683,0.00032,7.0907]
[1780447436040,59.76,66951.71,0.47,0.65612,0.00032,7.09596]
[1780447441467,59.76,66955.42,0.47,0.65731,0.00032,7.08712]
[1780447447119,59.76,66960.76,0.47,0.65901,0.00032,7.07431]
[1780447449133,59.76,66968.96,0.47,0.66162,0.00032,7.05442]
[1780447453160,59.77,66974.43,0.47,0.66334,0.00032,7.04108]
[1780447456182,59.77,66980.36,0.47,0.6652,0.00032,7.02647]
[1780447459203,59.78,66973.2,0.47,0.66293,0.00032,7.0443]
[1780447464238,59.78,66975.51,0.47,0.66364,0.00032,7.03871]
[1780447468266,59.78,66981.15,0.47,0.66542,0.00032,7.02476]
[1780447469275,59.79,66986.36,0.47,0.66706,0.00032,7.01171]
[1780447473301,59.79,66992.36,0.47,0.66911,0.00031,6.98713]
[1780447475316,59.79,66985.41,0.47,0.66691,0.00032,7.00478]
[1780447480351,59.8,66986.04,0.47,0.6671,0.00032,7.00327]
[1780447485389,59.8,66991.87,0.47,0.66893,0.00031,6.98861]
[1780447489413,59.81,66982.31,0.47,0.6659,0.00032,7.01282]
[1780447494447,59.81,66983.9,0.47,0.6664,0.00032,7.0089]
[1780447499483,59.81,66984.79,0.47,0.66667,0.00032,7.00671]
[1780447503511,59.81,66978.54,0.47,0.66469,0.00032,7.02237]
[1780447508548,59.81,66980.03,0.47,0.66516,0.00032,7.01867]
[1780447510562,59.81,66989.42,0.47,0.66812,0.00031,6.99509]
[1780447515597,59.82,66997.62,0.47,0.67068,0.00031,6.97431]
[1780447516605,59.82,67009.34,0.47,0.67435,0.00031,6.94394]
[1780447517612,59.82,67010.56,0.47,0.67473,0.00031,6.94078]
[1780447522649,59.83,67012.84,0.47,0.67541,0.00031,6.93505]
[1780447525673,59.84,67035.45,0.47,0.68242,0.00031,6.87461]
[1780447526676,59.84,67043.92,0.47,0.68503,0.00031,6.85141]
[1780447527684,59.84,67046.48,0.47,0.68581,0.00031,6.84436]
[1780447531712,59.84,67053.13,0.47,0.68803,0.00031,6.8163]
[1780447532718,59.85,67060.49,0.47,0.69029,0.00031,6.79564]
[1780447534755,59.85,67064.38,0.47,0.69146,0.00031,6.78473]
[1780447535748,59.85,67038.33,0.47,0.68346,0.00031,6.85738]
[1780447536755,59.86,66992.95,0.47,0.6693,0.00031,6.97751]
[1780447538766,59.86,66991.29,0.47,0.66877,0.00031,6.98179]
[1780447543801,59.87,66993.06,0.47,0.6693,0.00031,6.97755]
[1780447548836,59.88,66998.33,0.47,0.67093,0.00031,6.96429]
[1780447553871,59.89,66999.41,0.47,0.67124,0.00031,6.96172]
[1780447558916,59.9,67001.68,0.47,0.67193,0.00031,6.95604]
[1780447560920,59.9,66991.41,0.47,0.6687,0.00031,6.98243]
[1780447562938,59.91,66982.31,0.47,0.66582,0.00032,7.00541]
[1780447564962,59.91,66984.63,0.47,0.66655,0.00032,6.99963]
[1780447566977,59.91,66968.62,0.47,0.66148,0.00032,7.03926]
[1780447571004,59.91,66979.08,0.47,0.66479,0.00032,7.01358]
[1780447573025,59.92,66972.01,0.47,0.66254,0.00032,7.03108]
[1780447574031,59.91,66959.72,0.47,0.65864,0.00032,7.06088]
[1780447576048,59.91,66953.14,0.47,0.65655,0.00032,7.07655]
[1780447577055,59.91,66943.17,0.47,0.65336,0.00032,7.09994]
[1780447582516,59.92,66945.55,0.47,0.65412,0.00032,7.09443]
[1780447586117,59.92,66960.98,0.47,0.65903,0.00032,7.05793]
[1780447587126,59.92,66960.86,0.47,0.65899,0.00032,7.05824]
[1780447592587,59.93,66945.66,0.47,0.65429,0.00032,7.08498]
[1780447593166,59.93,66945.48,0.47,0.65423,0.00032,7.08542]
[1780447594174,59.93,66940.01,0.47,0.65247,0.00032,7.09813]
[1780447597194,59.93,66934.75,0.47,0.65078,0.00032,7.11023]
[1780447600217,59.93,66925.72,0.47,0.64787,0.00032,7.13074]
[1780447605655,59.94,66923.13,0.47,0.64702,0.00032,7.13664]
[1780447605662,59.94,66923.13,0.47,0.64702,0.00032,7.13664]
[1780447605691,59.94,66923.13,0.47,0.64702,0.00032,7.13664]
[1780447605734,59.94,66912.95,0.47,0.64372,0.00032,7.15913]
[1780447606175,59.94,66912.95,0.47,0.64372,0.00032,7.15913]
[1780447606262,59.94,66912.95,0.47,0.64372,0.00032,7.15914]
[1780447607169,59.94,66912.95,0.47,0.64372,0.00032,7.15914]
[1780447607179,59.94,66912.95,0.47,0.64372,0.00032,7.15914]
[1780447607515,59.94,66912.95,0.47,0.64372,0.00032,7.15914]
[1780447607588,59.94,66907.28,0.47,0.64188,0.00032,7.17146]
[1780447609186,59.94,66907.28,0.47,0.64188,0.00032,7.17147]
[1780447609583,59.94,66907.28,0.47,0.64188,0.00032,7.17147]
[1780447609685,59.94,66906.15,0.47,0.64151,0.00032,7.17391]
[1780447611300,59.94,66909.6,0.47,0.64263,0.00032,7.16648]
[1780447612731,59.94,66912.93,0.47,0.64371,0.00032,7.15925]
[1780447614318,59.95,66914.07,0.47,0.64407,0.00032,7.15679]
[1780447615294,59.95,66914.07,0.47,0.64407,0.00032,7.15679]
[1780447615346,59.95,66914.4,0.47,0.64418,0.00032,7.15609]
[1780447616309,59.95,66914.4,0.47,0.64418,0.00032,7.15609]
[1780447616336,59.95,66914.4,0.47,0.64418,0.00032,7.15609]
[1780447617815,59.95,66914.56,0.47,0.64422,0.00032,7.15577]
[1780447617874,59.95,66917.49,0.47,0.64517,0.00032,7.14934]
[1780447620361,59.96,66925.69,0.47,0.64781,0.00032,7.13117]
[1780447622805,59.96,66938.07,0.47,0.65178,0.00032,7.10311]
[1780447625397,59.97,66941.52,0.47,0.65287,0.00032,7.09527]
[1780447626402,59.97,66951.67,0.47,0.65611,0.00032,7.07159]
[1780447627409,59.97,66960.09,0.47,0.65879,0.00032,7.05162]
[1780447631439,59.98,66954.81,0.47,0.65708,0.00032,7.06446]
[1780447636474,60.0,66952.05,0.47,0.65617,0.00032,7.07122]
[1780447639494,60.0,66939.73,0.47,0.65221,0.00032,7.10005]
[1780447640504,60.0,66931.64,0.47,0.64961,0.00032,7.11855]
[1780447645537,60.01,66933.39,0.47,0.65017,0.00032,7.11463]
[1780447650571,60.01,66941.1,0.47,0.65263,0.00032,7.09707]
[1780447653016,60.02,66936.47,0.47,0.65129,0.00032,7.0984]
[1780447658630,60.03,66939.16,0.47,0.65213,0.00032,7.09237]
[1780447659635,60.03,66928.52,0.47,0.64871,0.00032,7.11663]
[1780447660644,60.03,66921.57,0.47,0.64647,0.00032,7.13219]
[1780447665678,60.03,66920.49,0.47,0.64611,0.00032,7.13463]
[1780447670712,60.04,66924.24,0.47,0.64732,0.00032,7.12635]
[1780447675748,60.04,66933.62,0.47,0.65033,0.00032,7.10526]
[1780447679774,60.04,66935.65,0.47,0.65097,0.00032,7.10072]
[1780447680782,60.05,66928.92,0.47,0.6488,0.00032,7.11601]
[1780447681790,60.05,66923.79,0.47,0.64715,0.00032,7.12753]
[1780447685818,60.05,66931.46,0.47,0.64962,0.00032,7.1103]
[1780447687832,60.05,66935.79,0.47,0.651,0.00032,7.10048]
[1780447692867,60.06,66937.76,0.47,0.65162,0.00032,7.09608]
[1780447697903,60.06,66939.66,0.47,0.65221,0.00032,7.09184]
[1780447702936,60.07,66946.11,0.47,0.65426,0.00032,7.07704]
[1780447704950,60.07,66948.01,0.47,0.65486,0.00032,7.07268]
[1780447709987,60.09,66947.48,0.47,0.65466,0.00032,7.07414]
[1780447715022,60.1,66946.08,0.47,0.65435,0.00032,7.06819]
[1780447718044,60.1,66933.13,0.47,0.65018,0.00032,7.09807]
[1780447719050,60.1,66932.92,0.47,0.65011,0.00032,7.09855]
[1780447724085,60.11,66938.8,0.47,0.652,0.00032,7.08516]
[1780447729137,60.11,66945.49,0.47,0.65413,0.00032,7.06976]
[1780447731142,60.11,66936.23,0.47,0.65116,0.00032,7.09115]
[1780447736178,60.11,66931.7,0.47,0.6497,0.00032,7.10147]
[1780447737184,60.11,66925.14,0.47,0.64759,0.00032,7.11621]
[1780447742222,60.11,66923.1,0.47,0.64694,0.00032,7.1207]
[1780447747261,60.11,66923.74,0.47,0.64715,0.00032,7.11923]
[1780447752300,60.11,66925.42,0.47,0.64769,0.00032,7.1155]
[1780447753721,60.11,66935.11,0.47,0.6508,0.00032,7.09365]
[1780447759348,60.11,66936.45,0.47,0.65123,0.00032,7.09065]
[1780447764383,60.11,66934.99,0.47,0.65075,0.00032,7.09402]
[1780447769417,60.12,66925.81,0.47,0.6478,0.00032,7.11477]
[1780447773861,60.11,66918.67,0.47,0.64565,0.00032,7.1212]
[1780447775460,60.11,66912.56,0.47,0.64368,0.00032,7.13456]
[1780447780495,60.11,66911.48,0.47,0.64334,0.00032,7.13686]
[1780447783466,60.11,66908.16,0.47,0.64226,0.00032,7.14403]
[1780447783935,60.11,66893.89,0.47,0.63762,0.00033,7.17432]
[1780447784636,60.11,66893.89,0.47,0.63762,0.00033,7.17432]
[1780447785124,60.11,66893.89,0.47,0.63762,0.00033,7.17432]
[1780447785150,60.11,66888.64,0.47,0.63591,0.00033,7.18522]
[1780447786130,60.11,66888.64,0.47,0.63591,0.00033,7.18522]
[1780447786143,60.11,66888.64,0.47,0.63591,0.00033,7.18522]
[1780447786221,60.1,66885.98,0.47,0.63504,0.00033,7.19066]
[1780447787144,60.1,66885.98,0.47,0.63504,0.00033,7.19066]
[1780447787187,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787307,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787325,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787541,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787547,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787559,60.1,66882.86,0.47,0.63403,0.00033,7.19702]
[1780447787624,60.1,66876.43,0.47,0.63192,0.00033,7.21002]
[1780447789169,60.1,66876.43,0.47,0.63192,0.00033,7.21002]
[1780447789171,60.1,66876.43,0.47,0.63192,0.00033,7.21002]
[1780447789214,60.1,66872.57,0.47,0.63066,0.00033,7.21769]
[1780447790568,60.1,66871.09,0.47,0.63018,0.00033,7.2206]
[1780447792194,60.1,66871.09,0.47,0.63018,0.00033,7.2206]
[1780447792713,60.1,66871.16,0.47,0.63021,0.00033,7.22043]
[1780447792726,60.1,66870.86,0.47,0.63011,0.00033,7.22103]
[1780447794010,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447794554,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447794661,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447794889,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447794902,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447795073,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447795083,60.1,66869.22,0.47,0.62957,0.00033,7.22427]
[1780447795161,60.1,66873.36,0.47,0.63093,0.00033,7.21607]
[1780447795344,60.1,66873.36,0.47,0.63093,0.00033,7.21607]
[1780447795604,60.09,66873.36,0.47,0.63093,0.00033,7.21605]
[1780447796336,60.09,66873.36,0.47,0.63093,0.00033,7.21605]
[1780447796612,60.09,66877.89,0.47,0.63242,0.00033,7.20695]
[1780447797621,60.09,66883.92,0.47,0.6344,0.00033,7.19471]
[1780447798349,60.09,66883.92,0.47,0.6344,0.00033,7.19471]
[1780447798725,60.09,66883.92,0.47,0.6344,0.00033,7.19471]
[1780447798782,60.09,66883.92,0.47,0.6344,0.00033,7.19471]
[1780447798836,60.09,66888.04,0.47,0.63575,0.00033,7.18623]
[1780447799374,60.09,66888.04,0.47,0.63575,0.00033,7.18623]
[1780447799632,60.09,66887.96,0.47,0.63572,0.00033,7.18638]
[1780447800379,60.09,66887.96,0.47,0.63572,0.00033,7.18638]
[1780447800395,60.09,66887.96,0.47,0.63572,0.00033,7.18638]
[1780447800400,60.09,66887.96,0.47,0.63572,0.00033,7.18638]
[1780447800640,60.09,66889.67,0.47,0.63628,0.00033,7.18284]
[1780447802654,60.09,66896.34,0.47,0.63846,0.00033,7.16889]
[1780447804090,60.09,66902.35,0.47,0.64042,0.00033,7.15617]
[1780447810711,60.09,66903.99,0.47,0.64095,0.00033,7.15268]
[1780447815745,60.09,66905.84,0.47,0.64155,0.00032,7.14873]
[1780447820781,60.09,66908.95,0.47,0.64256,0.00032,7.14206]
[1780447825821,60.09,66908.41,0.47,0.64238,0.00032,7.14326]
[1780447830855,60.09,66903.53,0.47,0.64078,0.00033,7.15379]
[1780447834301,60.1,66897.35,0.47,0.63892,0.00033,7.15757]
[1780447839917,60.09,66904.85,0.47,0.64137,0.00033,7.14158]
[1780447840924,60.09,66897.73,0.47,0.63905,0.00033,7.15673]
[1780447842941,60.09,66897.18,0.47,0.63887,0.00033,7.15787]
[1780447847973,60.09,66896.14,0.47,0.63854,0.00033,7.16002]
[1780447853012,60.08,66897.21,0.47,0.6389,0.00033,7.15771]
[1780447858043,60.08,66894.79,0.47,0.63811,0.00033,7.16276]
[1780447863081,60.08,66901.73,0.47,0.64039,0.00033,7.14802]
[1780447865097,60.08,66904.67,0.47,0.64134,0.00033,7.14173]
[1780447870130,60.08,66905.58,0.47,0.64164,0.00033,7.13978]
[1780447875178,60.08,66907.3,0.47,0.6422,0.00033,7.1361]
[1780447880199,60.08,66909.85,0.47,0.64302,0.00032,7.13062]
[1780447885234,60.08,66908.12,0.47,0.64245,0.00032,7.13441]
[1780447888264,60.09,66899.56,0.47,0.63966,0.00033,7.15277]
[1780447889268,60.09,66894.39,0.47,0.63797,0.00033,7.16368]
[1780447892286,60.09,66899.55,0.47,0.63981,0.00033,7.14342]
[1780447894298,60.09,66904.82,0.47,0.64152,0.00033,7.13218]
[1780447896312,60.09,66913.24,0.47,0.64426,0.00032,7.11392]
[1780447897321,60.09,66918.61,0.47,0.646,0.00032,7.10211]
[1780447901354,60.09,66923.86,0.47,0.6477,0.00032,7.09044]
[1780447906381,60.09,66922.54,0.47,0.64727,0.00032,7.0934]
[1780447911417,60.09,66919.49,0.47,0.64629,0.00032,7.10017]
[1780447912428,60.09,66912.25,0.47,0.64394,0.00032,7.1161]
[1780447917461,60.08,66907.24,0.47,0.64231,0.00033,7.12694]
[1780447921489,60.08,66913.28,0.47,0.64428,0.00032,7.1138]
[1780447924947,60.08,66919.95,0.47,0.64644,0.00032,7.09912]
[1780447930550,60.09,66928.33,0.47,0.64915,0.00032,7.0804]
[1780447931558,60.09,66937.6,0.47,0.65214,0.00032,7.05927]
[1780447933571,60.09,66943.63,0.47,0.65408,0.00032,7.04532]
[1780447938622,60.09,66948.86,0.47,0.65575,0.00032,7.03312]
[1780447943641,60.09,66931.61,0.47,0.65019,0.00032,7.07308]
[1780447945093,60.09,66918.07,0.47,0.64582,0.00032,7.1034]
[1780447950690,60.09,66911.02,0.47,0.64354,0.00032,7.11877]
[1780447951699,60.08,66906.17,0.47,0.64212,0.00033,7.11987]
[1780447953712,60.08,66900.43,0.47,0.64025,0.00033,7.13214]
[1780447957740,60.08,66893.92,0.47,0.63813,0.00033,7.14583]
[1780447959753,60.08,66887.61,0.47,0.63607,0.00033,7.15896]
[1780447962837,60.08,66887.44,0.47,0.63601,0.00033,7.1593]
[1780447962939,60.08,66885.69,0.47,0.63544,0.00033,7.1629]
[1780447964788,60.08,66885.56,0.47,0.6354,0.00033,7.16316]
[1780447964836,60.07,66882.34,0.47,0.63434,0.00033,7.16975]
[1780447966089,60.07,66882.34,0.47,0.63434,0.00033,7.16975]
[1780447966839,60.07,66881.51,0.47,0.63407,0.00033,7.17144]
[1780447966898,60.07,66880.75,0.47,0.63382,0.00033,7.17297]
[1780447970831,60.07,66879.39,0.47,0.63339,0.00033,7.17568]
[1780447972844,60.07,66882.39,0.47,0.63438,0.00033,7.16954]
[1780447974199,60.07,66882.39,0.47,0.63438,0.00033,7.16954]
[1780447974238,60.07,66884.63,0.47,0.63511,0.00033,7.16494]
[1780447976220,60.06,66884.76,0.47,0.63516,0.00033,7.16466]
[1780447976247,60.06,66885.32,0.47,0.63534,0.00033,7.1635]
[1780447979314,60.06,66884.76,0.47,0.63516,0.00033,7.16464]
[1780447979338,60.06,66885.05,0.47,0.63526,0.00033,7.16402]
[1780447983384,60.06,66885.0,0.47,0.63525,0.00033,7.16411]
[1780447984039,60.06,66885.53,0.47,0.63542,0.00033,7.163]
[1780447984136,60.06,66885.53,0.47,0.63542,0.00033,7.163]
[1780447984359,60.06,66885.53,0.47,0.63542,0.00033,7.163]
[1780447984403,60.06,66885.53,0.47,0.63542,0.00033,7.163]
[1780447984418,60.06,66885.53,0.47,0.63542,0.00033,7.163]
[1780447984402,60.06,66885.24,0.47,0.63533,0.00033,7.16359]
[1780447985410,60.06,66885.24,0.47,0.63533,0.00033,7.16359]
[1780447985415,60.06,66891.12,0.47,0.63726,0.00033,7.15139]
[1780447987424,60.06,66891.12,0.47,0.63726,0.00033,7.15139]
[1780447987455,60.06,66895.8,0.47,0.63879,0.00033,7.14156]
[1780447987930,60.06,66895.8,0.47,0.63879,0.00033,7.14156]
[1780447987942,60.06,66895.8,0.47,0.63879,0.00033,7.14156]
[1780447987999,60.06,66899.1,0.47,0.63987,0.00033,7.13458]
[1780447991977,60.06,66903.89,0.47,0.64143,0.00033,7.12435]
[1780447997015,60.05,66906.98,0.47,0.64245,0.00033,7.11761]
[1780448002050,60.05,66907.2,0.47,0.64254,0.00033,7.11706]
[1780448006079,60.04,66901.85,0.47,0.64079,0.00033,7.12854]
[1780448010110,60.04,66896.12,0.47,0.63893,0.00033,7.14068]
[1780448015142,60.04,66895.79,0.47,0.63898,0.00033,7.13194]
[1780448020176,60.03,66894.99,0.47,0.63873,0.00033,7.13356]
[1780448023679,60.03,66895.2,0.47,0.6388,0.00033,7.13307]
[1780448023818,60.03,66895.2,0.47,0.6388,0.00033,7.13307]
[1780448024136,60.03,66895.2,0.47,0.6388,0.00033,7.13307]
[1780448024193,60.03,66895.2,0.47,0.6388,0.00033,7.13307]
[1780448024375,60.03,66895.2,0.47,0.6388,0.00033,7.13307]
[1780448024395,60.03,66874.94,0.47,0.63214,0.00033,7.17482]
[1780448025436,60.03,66874.94,0.47,0.63214,0.00033,7.17482]
[1780448025489,60.03,66874.94,0.47,0.63214,0.00033,7.17482]
[1780448025537,60.03,66870.9,0.47,0.63082,0.00033,7.18287]
[1780448027231,60.02,66884.19,0.47,0.6352,0.00033,7.15592]
[1780448028238,60.02,66888.71,0.47,0.63669,0.00033,7.14656]
[1780448029245,60.02,66884.74,0.47,0.63538,0.00033,7.15478]
[1780448029634,60.02,66884.74,0.47,0.63538,0.00033,7.15478]
[1780448029638,60.02,66884.74,0.47,0.63538,0.00033,7.15478]
[1780448029656,60.02,66884.74,0.47,0.63538,0.00033,7.15478]
[1780448030253,60.02,66882.64,0.47,0.6347,0.00033,7.15908]
[1780448032266,60.02,66890.24,0.47,0.6372,0.00033,7.14333]
[1780448036296,60.02,66885.03,0.47,0.63549,0.00033,7.15409]
[1780448038310,60.01,66890.52,0.47,0.6373,0.00033,7.14268]
[1780448043346,60.01,66889.28,0.47,0.6369,0.00033,7.14523]
[1780448048380,60.01,66889.56,0.47,0.63699,0.00033,7.14461]
[1780448049387,60.01,66898.71,0.47,0.64,0.00033,7.12532]
[1780448050395,60.01,66905.28,0.47,0.64215,0.00033,7.11123]
[1780448055430,60.0,66904.74,0.47,0.64198,0.00033,7.11235]
[1780448057447,60.0,66896.82,0.47,0.63939,0.00033,7.12925]
[1780448062479,59.99,66893.17,0.47,0.63821,0.00033,7.13681]
[1780448067515,59.98,66893.85,0.47,0.63846,0.00033,7.13525]
[1780448072549,59.97,66892.54,0.47,0.6382,0.00033,7.12849]
[1780448076577,59.97,66900.73,0.47,0.6409,0.00033,7.11101]
[1780448078595,59.97,66906.08,0.47,0.64265,0.00033,7.09946]
[1780448083629,59.96,66905.6,0.47,0.6425,0.00033,7.10046]
[1780448086120,59.96,66915.63,0.47,0.64578,0.00033,7.07848]
[1780448091685,59.96,66914.63,0.47,0.64545,0.00033,7.08071]
[1780448094707,59.96,66926.91,0.47,0.64945,0.00032,7.05317]
[1780448099742,59.95,66931.41,0.47,0.65093,0.00032,7.04282]
[1780448103778,59.95,66937.9,0.47,0.65304,0.00032,7.02781]
[1780448108812,59.94,66940.72,0.47,0.65397,0.00032,7.02112]
[1780448113847,59.93,66929.85,0.47,0.65047,0.00032,7.04603]
[1780448118881,59.92,66927.76,0.47,0.64983,0.00032,7.05051]
[1780448122910,59.91,66934.71,0.47,0.6521,0.00032,7.03444]
[1780448127948,59.9,66936.64,0.47,0.65275,0.00032,7.02984]
[1780448130965,59.9,66942.58,0.47,0.65468,0.00032,7.01593]
[1780448136481,59.89,66945.36,0.47,0.65576,0.00032,6.99976]
[1780448142045,59.88,66946.06,0.47,0.65601,0.00032,6.99793]
[1780448147082,59.87,66946.11,0.47,0.65604,0.00032,6.99768]
[1780448152116,59.86,66946.57,0.47,0.65621,0.00032,6.99645]
[1780448157153,59.86,66947.16,0.47,0.65642,0.00032,6.99492]
[1780448162185,59.85,66947.81,0.47,0.65664,0.00032,6.99325]
[1780448167221,59.84,66949.78,0.47,0.6573,0.00032,6.98844]
[1780448172257,59.84,66944.29,0.47,0.65553,0.00032,7.00135]
[1780448178301,59.83,66944.57,0.47,0.65565,0.00032,7.00052]
[1780448183338,59.82,66946.83,0.47,0.6564,0.00032,6.99502]
[1780448188371,59.81,66951.14,0.47,0.6578,0.00032,6.98466]
[1780448190384,59.81,66941.51,0.47,0.65469,0.00032,7.00746]
[1780448191391,59.81,66935.91,0.47,0.65304,0.00033,7.01101]
[1780448193405,59.81,66941.44,0.47,0.65485,0.00032,6.99802]
[1780448195420,59.8,66931.36,0.47,0.65158,0.00033,7.02142]
[1780448197433,59.8,66930.33,0.47,0.65125,0.00033,7.02369]
[1780448202468,59.79,66931.63,0.47,0.65171,0.00033,7.02047]
[1780448205489,59.78,66925.58,0.47,0.64975,0.00033,7.03421]
[1780448210524,59.76,66925.19,0.47,0.64966,0.00033,7.03488]
[1780448215559,59.76,66914.7,0.47,0.64624,0.00033,7.05838]
[1780448216567,59.75,66908.97,0.47,0.64437,0.00033,7.07104]
[1780448217573,59.75,66899.57,0.47,0.64128,0.00033,7.09152]
[1780448218581,59.75,66896.15,0.47,0.64016,0.00033,7.09884]
[1780448220599,59.75,66901.3,0.47,0.64186,0.00033,7.08769]
[1780448225631,59.74,66904.37,0.47,0.64289,0.00033,7.08087]
[1780448227644,59.73,66898.32,0.47,0.64091,0.00033,7.09394]
[1780448232680,59.73,66897.73,0.47,0.64072,0.00033,7.09514]
[1780448233689,59.73,66905.22,0.47,0.64319,0.00033,7.07889]
[1780448234693,59.73,66911.48,0.47,0.64525,0.00033,7.06512]
[1780448239734,59.73,66907.77,0.47,0.64403,0.00033,7.07332]
[1780448244766,59.73,66910.56,0.47,0.64494,0.00033,7.06716]
[1780448249802,59.73,66910.66,0.47,0.64497,0.00033,7.06697]
[1780448250809,59.73,66903.5,0.47,0.64262,0.00033,7.08267]
[1780448255842,59.73,66896.81,0.47,0.64057,0.00033,7.08768]
[1780448257339,59.73,66887.9,0.47,0.63763,0.00033,7.1066]
[1780448263262,59.72,66889.09,0.47,0.63804,0.00033,7.10398]
[1780448263473,59.72,66889.09,0.47,0.63804,0.00033,7.10398]
[1780448263552,59.72,66889.4,0.47,0.63814,0.00033,7.1033]
[1780448263879,59.72,66889.4,0.47,0.63814,0.00033,7.1033]
[1780448264388,59.72,66889.4,0.47,0.63814,0.00033,7.1033]
[1780448267534,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267542,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267554,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267575,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267591,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267604,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267609,59.71,66889.58,0.47,0.63821,0.00033,7.10285]
[1780448267614,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448267930,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448267947,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448267956,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448268499,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448268519,59.71,66890.55,0.47,0.63854,0.00033,7.10078]
[1780448268533,59.71,66900.49,0.47,0.64183,0.00033,7.07946]
[1780448268916,59.71,66900.49,0.47,0.64183,0.00033,7.07946]
[1780448268918,59.71,66900.49,0.47,0.64183,0.00033,7.07946]
[1780448269660,59.71,66900.49,0.47,0.64183,0.00033,7.07946]
[1780448269721,59.71,66908.58,0.47,0.64449,0.00033,7.06176]
[1780448270948,59.71,66914.64,0.47,0.64649,0.00033,7.04831]
[1780448272962,59.71,66920.28,0.47,0.64833,0.00033,7.03565]
[1780448275984,59.71,66930.07,0.47,0.65154,0.00033,7.01328]
[1780448281025,59.71,66934.72,0.47,0.65305,0.00033,7.00249]
[1780448283039,59.71,66926.29,0.47,0.6503,0.00033,7.02197]
[1780448284042,59.71,66913.58,0.47,0.64614,0.00033,7.05067]
[1780448289092,59.7,66912.19,0.47,0.64569,0.00033,7.05367]
[1780448294129,59.7,66907.34,0.47,0.64411,0.00033,7.06431]
[1780448295136,59.7,66901.29,0.47,0.64212,0.00033,7.07752]
[1780448300172,59.69,66901.24,0.47,0.64212,0.00033,7.07752]
[1780448305207,59.68,66900.99,0.47,0.64205,0.00033,7.07796]
[1780448310240,59.68,66910.17,0.47,0.64509,0.00033,7.05772]
[1780448315277,59.67,66912.85,0.47,0.64614,0.00033,7.0422]
[1780448320314,59.67,66909.63,0.47,0.64509,0.00033,7.04928]
[1780448325352,59.66,66910.77,0.47,0.64548,0.00033,7.04666]
[1780448327832,59.66,66901.27,0.47,0.64235,0.00033,7.06751]
[1780448329383,59.66,66895.59,0.47,0.64048,0.00033,7.07979]
[1780448330451,59.66,66895.59,0.47,0.64048,0.00033,7.07979]
[1780448330452,59.65,66895.1,0.47,0.64032,0.00033,7.08082]
[1780448331439,59.65,66895.1,0.47,0.64032,0.00033,7.08082]
[1780448333459,59.65,66895.01,0.47,0.6403,0.00033,7.08096]
[1780448333466,59.65,66895.01,0.47,0.6403,0.00033,7.08096]
[1780448333489,59.65,66893.82,0.47,0.6399,0.00033,7.08349]
[1780448336534,59.65,66893.82,0.47,0.63991,0.00033,7.08346]
[1780448337622,59.65,66893.72,0.47,0.63988,0.00033,7.08366]
[1780448337903,59.64,66893.88,0.47,0.63994,0.00033,7.08328]
[1780448339534,59.64,66893.88,0.47,0.63994,0.00033,7.08328]
[1780448339616,59.64,66893.06,0.47,0.63967,0.00033,7.08501]
[1780448343589,59.64,66892.14,0.47,0.63938,0.00033,7.08688]
[1780448343802,59.64,66892.14,0.47,0.63938,0.00033,7.08688]
[1780448343804,59.63,66892.2,0.47,0.6394,0.00033,7.08673]
[1780448345609,59.63,66892.23,0.47,0.63941,0.00033,7.08667]
[1780448345667,59.63,66891.67,0.47,0.63922,0.00033,7.08786]
[1780448347645,59.63,66891.38,0.47,0.63913,0.00033,7.08848]
[1780448347925,59.63,66891.38,0.47,0.63913,0.00033,7.08848]
[1780448347676,59.63,66887.25,0.47,0.63776,0.00033,7.09723]
[1780448348515,59.63,66887.25,0.47,0.63776,0.00033,7.09723]
[1780448349523,59.63,66885.65,0.47,0.63723,0.00033,7.10058]
[1780448350699,59.63,66885.65,0.47,0.63723,0.00033,7.10058]
[1780448350711,59.63,66885.65,0.47,0.63723,0.00033,7.10058]
[1780448352044,59.63,66885.61,0.47,0.63722,0.00033,7.10062]
[1780448352544,59.63,66885.54,0.47,0.6372,0.00033,7.10075]
[1780448355273,59.62,66882.32,0.47,0.63614,0.00033,7.10744]
[1780448355291,59.62,66882.32,0.47,0.63614,0.00033,7.10744]
[1780448355417,59.62,66882.32,0.47,0.63614,0.00033,7.10744]
[1780448355452,59.62,66882.32,0.47,0.63614,0.00033,7.10744]
[1780448355898,59.62,66882.32,0.47,0.63614,0.00033,7.10744]
[1780448355949,59.62,66876.78,0.47,0.6343,0.00033,7.11888]
[1780448356029,59.62,66876.78,0.47,0.6343,0.00033,7.11888]
[1780448356147,59.62,66876.78,0.47,0.6343,0.00033,7.11888]
[1780448356819,59.62,66876.78,0.47,0.6343,0.00033,7.11888]
[1780448356864,59.62,66869.82,0.47,0.63198,0.00033,7.13308]
[1780448357829,59.62,66869.82,0.47,0.63198,0.00033,7.13308]
[1780448357868,59.62,66866.18,0.47,0.63077,0.00033,7.1404]
[1780448358237,59.62,66866.18,0.47,0.63077,0.00033,7.1404]
[1780448358857,59.62,66866.18,0.47,0.63077,0.00033,7.1404]
[1780448360296,59.62,66867.03,0.47,0.63105,0.00033,7.13867]
[1780448360879,59.62,66867.03,0.47,0.63105,0.00033,7.13867]
[1780448360893,59.61,66865.55,0.47,0.63057,0.00033,7.1416]
[1780448364460,59.61,66865.62,0.47,0.63059,0.00033,7.14143]
[1780448364466,59.61,66865.62,0.47,0.63059,0.00033,7.14143]
[1780448364628,59.61,66865.67,0.47,0.63061,0.00033,7.14131]
[1780448369663,59.61,66864.26,0.47,0.63015,0.00033,7.14407]
[1780448370504,59.61,66864.26,0.47,0.63015,0.00033,7.14407]
[1780448370627,59.61,66864.26,0.47,0.63015,0.00033,7.14407]
[1780448370704,59.6,66860.61,0.47,0.62893,0.00034,7.15131]
[1780448373054,59.6,66862.28,0.47,0.62964,0.00034,7.13859]
[1780448373692,59.6,66862.28,0.47,0.62964,0.00034,7.13857]
[1780448374698,59.6,66860.53,0.47,0.62906,0.00034,7.14203]
[1780448376712,59.6,66856.25,0.47,0.62763,0.00034,7.15043]
[1780448377089,59.6,66856.25,0.47,0.62763,0.00034,7.15043]
[1780448377722,59.59,66854.77,0.47,0.62713,0.00034,7.15331]
[1780448378104,59.59,66854.77,0.47,0.62713,0.00034,7.15331]
[1780448378728,59.59,66854.19,0.47,0.62694,0.00034,7.15441]
[1780448382601,59.59,66853.34,0.47,0.62667,0.00034,7.15599]
[1780448382608,59.59,66853.34,0.47,0.62667,0.00034,7.15599]
[1780448382646,59.59,66853.34,0.47,0.62667,0.00034,7.15599]
[1780448382930,59.59,66853.34,0.47,0.62667,0.00034,7.15599]
[1780448382971,59.59,66853.34,0.47,0.62667,0.00034,7.15599]
[1780448382758,59.58,66852.87,0.47,0.62651,0.00034,7.15688]
[1780448383771,59.58,66846.46,0.47,0.62436,0.00034,7.16921]
[1780448384295,59.58,66846.46,0.47,0.62436,0.00034,7.16921]
[1780448384770,59.58,66845.0,0.47,0.62387,0.00034,7.17198]
[1780448385015,59.58,66845.0,0.47,0.62387,0.00034,7.17198]
[1780448385778,59.58,66843.79,0.47,0.62347,0.00034,7.17425]
[1780448387289,59.57,66843.77,0.47,0.62346,0.00034,7.17426]
[1780448387791,59.57,66843.3,0.47,0.62331,0.00034,7.17513]
[1780448390814,59.57,66841.68,0.47,0.62278,0.00034,7.17811]
[1780448392364,59.56,66842.65,0.47,0.62311,0.00034,7.17625]
[1780448393244,59.56,66843.14,0.47,0.62328,0.00034,7.17531]
[1780448393834,59.56,66844.99,0.47,0.6239,0.00034,7.17178]
[1780448395429,59.56,66844.92,0.47,0.62388,0.00034,7.17188]
[1780448395850,59.56,66845.96,0.47,0.62424,0.00034,7.16988]
[1780448399541,59.55,66846.33,0.47,0.62437,0.00034,7.16911]
[1780448399875,59.55,66845.45,0.47,0.62408,0.00034,7.17078]
[1780448400587,59.55,66845.45,0.47,0.62408,0.00034,7.17078]
[1780448400882,59.55,66845.56,0.47,0.62412,0.00034,7.17057]
[1780448401899,59.55,66845.56,0.47,0.62412,0.00034,7.17057]
[1780448401911,59.55,66845.56,0.47,0.62412,0.00034,7.17057]
[1780448401927,59.55,66845.56,0.47,0.62412,0.00034,7.17057]
[1780448401959,59.55,66855.48,0.47,0.62746,0.00034,7.15135]
[1780448402903,59.54,66855.94,0.47,0.62762,0.00034,7.15042]
[1780448403572,59.54,66855.94,0.47,0.62762,0.00034,7.15042]
[1780448403595,59.54,66855.94,0.47,0.62762,0.00034,7.15042]
[1780448403907,59.54,66860.04,0.47,0.629,0.00034,7.14233]
[1780448404914,59.54,66853.35,0.47,0.62675,0.00034,7.15546]
[1780448405566,59.54,66853.35,0.47,0.62675,0.00034,7.15546]
[1780448405919,59.54,66849.25,0.47,0.62538,0.00034,7.16337]
[1780448407387,59.54,66848.17,0.47,0.62502,0.00034,7.16543]
[1780448407936,59.54,66847.36,0.47,0.62475,0.00034,7.16699]
[1780448408943,59.53,66841.24,0.47,0.62269,0.00034,7.17859]
[1780448409699,59.53,66841.24,0.47,0.62269,0.00034,7.17859]
[1780448409949,59.53,66834.4,0.47,0.62038,0.00034,7.19135]
[1780448410959,59.53,66836.2,0.47,0.62099,0.00034,7.18801]
[1780448411725,59.53,66836.2,0.47,0.62099,0.00034,7.18801]
[1780448411975,59.53,66833.9,0.47,0.62022,0.00034,7.19222]
[1780448412970,59.52,66830.77,0.47,0.61917,0.00034,7.19795]
[1780448413976,59.52,66832.81,0.47,0.61986,0.00034,7.1942]
[1780448414507,59.52,66832.81,0.47,0.61986,0.00034,7.1942]
[1780448414825,59.52,66832.81,0.47,0.61986,0.00034,7.1942]
[1780448415080,59.52,66833.11,0.47,0.61997,0.00034,7.19359]
[1780448415880,59.52,66833.11,0.47,0.61997,0.00034,7.19359]
[1780448416006,59.52,66831.57,0.47,0.61945,0.00034,7.19643]
[1780448417008,59.51,66823.98,0.47,0.61688,0.00034,7.21019]
[1780448417578,59.51,66823.98,0.47,0.61688,0.00034,7.21019]
[1780448418014,59.51,66823.26,0.47,0.61664,0.00034,7.21148]
[1780448421792,59.5,66823.02,0.47,0.61657,0.00034,7.21182]
[1780448421830,59.5,66823.94,0.47,0.61688,0.00034,7.21017]
[1780448422934,59.5,66823.94,0.47,0.61688,0.00034,7.21017]
[1780448422995,59.5,66823.89,0.47,0.61687,0.00034,7.21022]
[1780448424162,59.5,66813.57,0.47,0.61337,0.00034,7.22848]
[1780448427712,59.49,66820.15,0.47,0.61562,0.00034,7.21679]
[1780448428378,59.49,66820.15,0.47,0.61562,0.00034,7.21679]
[1780448428558,59.49,66824.01,0.47,0.61694,0.00034,7.20986]
[1780448429891,59.48,66832.05,0.47,0.61967,0.00034,7.19518]
[1780448430063,59.48,66832.05,0.47,0.61967,0.00034,7.19518]
[1780448430332,59.48,66835.51,0.47,0.62085,0.00034,7.18874]
[1780448431370,59.48,66830.51,0.47,0.61929,0.00034,7.18865]
[1780448432890,59.48,66824.4,0.47,0.61722,0.00034,7.19976]
[1780448433252,59.48,66818.09,0.47,0.61507,0.00034,7.21103]
[1780448434192,59.47,66815.75,0.47,0.61428,0.00034,7.21514]
[1780448436696,59.47,66815.47,0.47,0.61419,0.00034,7.21562]
[1780448436970,59.47,66815.04,0.47,0.61404,0.00034,7.21635]
[1780448438006,59.47,66813.1,0.47,0.61339,0.00034,7.21972]
[1780448438580,59.47,66813.1,0.47,0.61339,0.00034,7.21972]
[1780448438685,59.47,66813.1,0.47,0.61339,0.00034,7.21972]
[1780448439130,59.47,66813.1,0.47,0.61339,0.00034,7.21972]
[1780448438723,59.47,66809.63,0.47,0.6122,0.00034,7.22575]
[1780448439927,59.47,66809.63,0.47,0.6122,0.00034,7.22575]
[1780448440017,59.46,66801.16,0.47,0.60931,0.00034,7.24018]
[1780448440175,59.46,66801.16,0.47,0.60931,0.00034,7.24018]
[1780448440558,59.46,66801.16,0.47,0.60931,0.00034,7.24018]
[1780448440863,59.46,66801.16,0.47,0.60931,0.00034,7.24018]
[1780448440896,59.46,66801.16,0.47,0.60931,0.00034,7.24018]
[1780448440987,59.46,66800.71,0.47,0.60916,0.00034,7.24091]
[1780448441916,59.46,66799.23,0.47,0.60866,0.00034,7.24337]
[1780448442462,59.46,66799.23,0.47,0.60866,0.00034,7.24337]
[1780448442468,59.46,66799.23,0.47,0.60866,0.00034,7.24337]
[1780448443033,59.46,66799.23,0.47,0.60866,0.00034,7.24337]
[1780448442626,59.46,66798.94,0.47,0.60856,0.00034,7.24383]
[1780448443276,59.46,66798.94,0.47,0.60856,0.00034,7.24383]
[1780448443329,59.46,66798.94,0.47,0.60856,0.00034,7.24383]
[1780448444808,59.45,66798.67,0.47,0.60847,0.00034,7.24426]
[1780448444828,59.45,66798.61,0.47,0.60846,0.00034,7.24434]
[1780448450187,59.44,66797.64,0.47,0.60815,0.00034,7.24585]
[1780448450650,59.44,66792.28,0.47,0.60631,0.00034,7.25469]
[1780448451884,59.44,66792.28,0.47,0.60631,0.00034,7.25469]
[1780448451888,59.44,66789.77,0.47,0.60545,0.00034,7.25876]
[1780448452579,59.43,66786.68,0.47,0.60439,0.00034,7.26374]
[1780448454027,59.43,66794.02,0.47,0.60692,0.00034,7.25176]
[1780448454734,59.43,66794.02,0.47,0.60692,0.00034,7.25176]
[1780448454741,59.43,66796.75,0.47,0.60786,0.00034,7.24724]
[1780448455284,59.43,66796.75,0.47,0.60786,0.00034,7.24724]
[1780448455709,59.43,66796.75,0.47,0.60786,0.00034,7.24724]
[1780448455770,59.43,66797.92,0.47,0.60826,0.00034,7.24527]
[1780448458772,59.42,66789.91,0.47,0.60552,0.00034,7.25842]
[1780448460010,59.42,66789.91,0.47,0.60552,0.00034,7.25842]
[1780448462040,59.41,66788.08,0.47,0.60491,0.00034,7.26132]
[1780448467366,59.4,66788.3,0.47,0.605,0.00034,7.26087]
[1780448470664,59.4,66788.51,0.47,0.60508,0.00034,7.26049]
[1780448470754,59.4,66780.84,0.47,0.60245,0.00034,7.27274]
[1780448472401,59.39,66774.97,0.47,0.60043,0.00034,7.28186]
[1780448475926,59.38,66775.38,0.47,0.60058,0.00034,7.28118]
[1780448475947,59.38,66775.38,0.47,0.60058,0.00034,7.28118]
[1780448475983,59.38,66775.39,0.47,0.60059,0.00034,7.28115]
[1780448476759,59.38,66775.39,0.47,0.60059,0.00034,7.28115]
[1780448476768,59.38,66775.39,0.47,0.60059,0.00034,7.28115]
[1780448477012,59.38,66775.39,0.47,0.60059,0.00034,7.28115]
[1780448477063,59.38,66766.93,0.47,0.59767,0.00035,7.29404]
[1780448477439,59.38,66766.93,0.47,0.59767,0.00035,7.29403]
[1780448478115,59.38,66766.93,0.47,0.59767,0.00035,7.29403]
[1780448479040,59.38,66766.93,0.47,0.59767,0.00035,7.29403]
[1780448479077,59.38,66766.93,0.47,0.59767,0.00035,7.29403]
[1780448478917,59.38,66760.25,0.47,0.59537,0.00035,7.30393]
[1780448479496,59.38,66760.25,0.47,0.59537,0.00035,7.30393]
[1780448479601,59.38,66760.25,0.47,0.59537,0.00035,7.30393]
[1780448479612,59.38,66760.25,0.47,0.59537,0.00035,7.30393]
[1780448479643,59.37,66755.18,0.47,0.59361,0.00035,7.31128]
[1780448481465,59.37,66749.85,0.47,0.59176,0.00035,7.31886]
[1780448482551,59.37,66749.85,0.47,0.59176,0.00035,7.31886]
[1780448482652,59.37,66749.93,0.47,0.59179,0.00035,7.31875]
[1780448483350,59.37,66749.93,0.47,0.59179,0.00035,7.31875]
[1780448488414,59.37,66749.51,0.47,0.59165,0.00035,7.31934]
[1780448493520,59.37,66749.73,0.47,0.59182,0.00035,7.30985]
[1780448499053,59.37,66751.42,0.47,0.59241,0.00035,7.30746]
[1780448501692,59.37,66749.96,0.47,0.5919,0.00035,7.30953]
[1780448503559,59.37,66749.96,0.47,0.5919,0.00035,7.30953]
[1780448503613,59.37,66749.96,0.47,0.5919,0.00035,7.30953]
[1780448503764,59.37,66749.96,0.47,0.5919,0.00035,7.30953]
[1780448503827,59.37,66737.48,0.47,0.58756,0.00035,7.32671]
[1780448505701,59.37,66737.48,0.47,0.58756,0.00035,7.32671]
[1780448505937,59.37,66737.48,0.47,0.58756,0.00035,7.32671]
[1780448506108,59.37,66737.48,0.47,0.58756,0.00035,7.32671]
[1780448505968,59.38,66728.41,0.47,0.58439,0.00035,7.33864]
[1780448506732,59.38,66728.41,0.47,0.58439,0.00035,7.33864]
[1780448506739,59.37,66722.87,0.47,0.58246,0.00035,7.3457]
[1780448507798,59.37,66721.25,0.47,0.58189,0.00035,7.34773]
[1780448508256,59.37,66721.25,0.47,0.58189,0.00035,7.34773]
[1780448508658,59.37,66721.34,0.47,0.58193,0.00035,7.34762]
[1780448511284,59.37,66720.94,0.47,0.58179,0.00035,7.34811]
[1780448511866,59.37,66720.94,0.47,0.58179,0.00035,7.34811]
[1780448511973,59.37,66715.72,0.47,0.57996,0.00035,7.35454]
[1780448514074,59.37,66715.72,0.47,0.57996,0.00035,7.35454]
[1780448514700,59.37,66716.08,0.47,0.58009,0.00035,7.35409]
[1780448515509,59.37,66716.08,0.47,0.58009,0.00035,7.35409]
[1780448515708,59.37,66722.73,0.47,0.58242,0.00035,7.34585]
[1780448516715,59.37,66724.68,0.47,0.5831,0.00035,7.34338]
[1780448517346,59.37,66724.68,0.47,0.5831,0.00035,7.34338]
[1780448517940,59.37,66724.68,0.47,0.5831,0.00035,7.34338]
[1780448517985,59.36,66715.56,0.47,0.57992,0.00035,7.3547]
[1780448519897,59.36,66715.56,0.47,0.57992,0.00035,7.35468]
[1780448520094,59.35,66711.95,0.47,0.57867,0.00035,7.35901]
[1780448523635,59.35,66712.35,0.47,0.57882,0.00035,7.3585]
[1780448523766,59.34,66712.64,0.47,0.57892,0.00035,7.35813]
[1780448524787,59.34,66712.64,0.47,0.57892,0.00035,7.35813]
[1780448524885,59.34,66716.06,0.47,0.58012,0.00035,7.35397]
[1780448525730,59.34,66716.06,0.47,0.58012,0.00035,7.35397]
[1780448525829,59.34,66728.53,0.47,0.58449,0.00035,7.33829]
[1780448527909,59.34,66728.53,0.47,0.58449,0.00035,7.33829]
[1780448527924,59.34,66728.53,0.47,0.58449,0.00035,7.33829]
[1780448527967,59.34,66733.52,0.47,0.58623,0.00035,7.33177]
[1780448529716,59.34,66733.52,0.47,0.58622,0.00035,7.33178]
[1780448529808,59.34,66735.89,0.47,0.58705,0.00035,7.32865]
[1780448530932,59.34,66739.75,0.47,0.58839,0.00035,7.32348]
[1780448532088,59.34,66739.75,0.47,0.58839,0.00035,7.32348]
[1780448532114,59.34,66741.78,0.47,0.5891,0.00035,7.32071]
[1780448532881,59.34,66741.78,0.47,0.5891,0.00035,7.32071]
[1780448532983,59.34,66741.78,0.47,0.5891,0.00035,7.32071]
[1780448533086,59.34,66737.79,0.47,0.58771,0.00035,7.32612]
[1780448533353,59.34,66737.79,0.47,0.58771,0.00035,7.32612]
[1780448533818,59.34,66737.79,0.47,0.58771,0.00035,7.32612]
[1780448533847,59.35,66714.14,0.47,0.57944,0.00035,7.35634]
[1780448535855,59.34,66710.45,0.47,0.57816,0.00035,7.36074]
[1780448537257,59.34,66710.2,0.47,0.57807,0.00035,7.36102]
[1780448537866,59.33,66709.72,0.47,0.57791,0.00035,7.36158]
[1780448543043,59.32,66710.23,0.47,0.5781,0.00035,7.36092]
[1780448543082,59.31,66710.8,0.47,0.57831,0.00035,7.36021]
[1780448548418,59.3,66711.93,0.47,0.57872,0.00035,7.3588]
[1780448548556,59.3,66711.93,0.47,0.57872,0.00035,7.3588]
[1780448548622,59.3,66711.93,0.47,0.57872,0.00035,7.3588]
[1780448548836,59.3,66711.93,0.47,0.57872,0.00035,7.3588]
[1780448548946,59.3,66712.38,0.47,0.57888,0.00035,7.35825]
[1780448549951,59.3,66705.79,0.47,0.57657,0.00035,7.36604]
[1780448550956,59.3,66701.37,0.47,0.57502,0.00035,7.37113]
[1780448552347,59.29,66701.2,0.47,0.57505,0.00035,7.36221]
[1780448552440,59.29,66701.39,0.47,0.57512,0.00035,7.36198]
[1780448553551,59.29,66701.39,0.47,0.57512,0.00035,7.36198]
[1780448553648,59.29,66701.39,0.47,0.57512,0.00035,7.36198]
[1780448553853,59.29,66701.39,0.47,0.57512,0.00035,7.36198]
[1780448554036,59.29,66701.39,0.47,0.57512,0.00035,7.36198]
[1780448554177,59.29,66695.41,0.47,0.57301,0.00035,7.3687]
[1780448556004,59.29,66688.45,0.47,0.57056,0.00035,7.37625]
[1780448557913,59.28,66688.19,0.47,0.57048,0.00035,7.37651]
[1780448558009,59.28,66688.19,0.47,0.57048,0.00035,7.37651]
[1780448558046,59.28,66696.17,0.47,0.57329,0.00035,7.36781]
[1780448560036,59.27,66697.87,0.47,0.5739,0.00035,7.36589]
[1780448563056,59.27,66699.4,0.47,0.57444,0.00035,7.36414]
[1780448564071,59.26,66691.74,0.47,0.57175,0.00035,7.37263]
[1780448565291,59.26,66691.54,0.47,0.57168,0.00035,7.37283]
[1780448566120,59.26,66691.55,0.47,0.57169,0.00035,7.37281]
[1780448570144,59.25,66686.45,0.47,0.5699,0.00035,7.37825]
[1780448572134,59.24,66685.0,0.47,0.56939,0.00035,7.37976]
[1780448573143,59.24,66683.1,0.47,0.56872,0.00035,7.38173]
[1780448573416,59.24,66683.1,0.47,0.56872,0.00035,7.38173]
[1780448574148,59.24,66683.48,0.47,0.56886,0.00035,7.38132]
[1780448575155,59.24,66692.27,0.47,0.57196,0.00035,7.37195]
[1780448575581,59.24,66692.27,0.47,0.57196,0.00035,7.37195]
[1780448576162,59.23,66706.52,0.47,0.57699,0.00035,7.3558]
[1780448577170,59.23,66712.04,0.47,0.57893,0.00035,7.34924]
[1780448581203,59.23,66713.79,0.47,0.57954,0.00035,7.34712]
[1780448582205,59.23,66720.1,0.47,0.58176,0.00035,7.33934]
[1780448582387,59.23,66720.1,0.47,0.58176,0.00035,7.33934]
[1780448582558,59.23,66720.1,0.47,0.58176,0.00035,7.33934]
[1780448583213,59.23,66724.22,0.47,0.58321,0.00035,7.33412]
[1780448583630,59.23,66724.22,0.47,0.58321,0.00035,7.33412]
[1780448583642,59.23,66724.22,0.47,0.58321,0.00035,7.33412]
[1780448584219,59.23,66725.45,0.47,0.58364,0.00035,7.33253]
[1780448584601,59.23,66725.45,0.47,0.58364,0.00035,7.33253]
[1780448584644,59.23,66725.45,0.47,0.58364,0.00035,7.33253]
[1780448585225,59.22,66730.19,0.47,0.58531,0.00035,7.32638]
[1780448585749,59.22,66730.19,0.47,0.58531,0.00035,7.32638]
[1780448585880,59.22,66730.19,0.47,0.58531,0.00035,7.32638]
[1780448585893,59.22,66730.19,0.47,0.58531,0.00035,7.32638]
[1780448586115,59.22,66730.19,0.47,0.58531,0.00035,7.32638]
[1780448586197,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448586412,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448587118,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448587159,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448587176,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448587187,59.22,66739.31,0.47,0.5885,0.00035,7.31419]
[1780448587185,59.22,66748.84,0.47,0.59183,0.00035,7.30098]
[1780448587288,59.22,66759.67,0.47,0.5956,0.00035,7.28534]
[1780448588312,59.22,66759.67,0.47,0.5956,0.00035,7.28534]
[1780448588336,59.22,66759.67,0.47,0.5956,0.00035,7.28534]
[1780448588412,59.22,66759.67,0.47,0.5956,0.00035,7.28534]
[1780448589139,59.22,66759.67,0.47,0.5956,0.00035,7.28534]
[1780448589205,59.22,66764.19,0.47,0.59718,0.00035,7.27859]
[1780448589565,59.22,66764.19,0.47,0.59718,0.00035,7.27859]
[1780448589973,59.22,66764.19,0.47,0.59718,0.00035,7.27859]
[1780448590011,59.22,66744.47,0.47,0.59031,0.00035,7.30709]
[1780448590549,59.22,66744.47,0.47,0.59031,0.00035,7.30709]
[1780448590651,59.22,66733.53,0.47,0.58648,0.00035,7.32196]
[1780448591585,59.22,66733.53,0.47,0.58648,0.00035,7.32196]
[1780448591591,59.22,66726.23,0.47,0.58392,0.00035,7.33151]
[1780448592670,59.22,66724.91,0.47,0.58346,0.00035,7.3332]
[1780448593501,59.22,66724.91,0.47,0.58346,0.00035,7.3332]
[1780448594149,59.22,66724.7,0.47,0.58339,0.00035,7.33347]
[1780448594727,59.22,66722.69,0.47,0.58269,0.00035,7.336]
[1780448596201,59.21,66716.91,0.47,0.58067,0.00035,7.3432]
[1780448596661,59.21,66723.82,0.47,0.58309,0.00035,7.33452]
[1780448598011,59.21,66723.82,0.47,0.58309,0.00035,7.33452]
[1780448598018,59.21,66734.34,0.47,0.58678,0.00035,7.32082]
[1780448598604,59.21,66738.11,0.47,0.5881,0.00035,7.31575]
[1780448601195,59.21,66739.18,0.47,0.58847,0.00035,7.31431]
[1780448601212,59.21,66739.18,0.47,0.58847,0.00035,7.31431]
[1780448601198,59.21,66739.7,0.47,0.58865,0.00035,7.31361]
[1780448601815,59.21,66739.7,0.47,0.58865,0.00035,7.31361]
[1780448602197,59.21,66739.7,0.47,0.58865,0.00035,7.31361]
[1780448602210,59.21,66744.68,0.47,0.59039,0.00035,7.30676]
[1780448603356,59.22,66749.13,0.47,0.59194,0.00035,7.30054]
[1780448605022,59.21,66751.44,0.47,0.59274,0.00035,7.29724]
[1780448606899,59.21,66758.39,0.47,0.59517,0.00035,7.28716]
[1780448608402,59.21,66758.55,0.47,0.59523,0.00035,7.28691]
[1780448608415,59.21,66758.34,0.47,0.59516,0.00035,7.28721]
[1780448609661,59.21,66761.38,0.47,0.59622,0.00035,7.28271]
[1780448610961,59.2,66764.32,0.47,0.59724,0.00035,7.27831]
[1780448613182,59.2,66753.96,0.47,0.59374,0.00035,7.28434]
[1780448614113,59.2,66753.96,0.47,0.59374,0.00035,7.28434]
[1780448614190,59.2,66745.55,0.47,0.59081,0.00035,7.29629]
[1780448615444,59.21,66742.85,0.47,0.58986,0.00035,7.30007]
[1780448616456,59.21,66741.44,0.47,0.58936,0.00035,7.30202]
[1780448620065,59.21,66739.53,0.47,0.58869,0.00035,7.30465]
[1780448620687,59.21,66739.53,0.47,0.58869,0.00035,7.30465]
[1780448620775,59.21,66741.36,0.47,0.58933,0.00035,7.30216]
[1780448622146,59.21,66739.93,0.47,0.58883,0.00035,7.30412]
[1780448624051,59.21,66738.27,0.47,0.58824,0.00035,7.3064]
[1780448625231,59.22,66750.43,0.47,0.59249,0.00035,7.2895]
[1780448625894,59.22,66750.43,0.47,0.59249,0.00035,7.2895]
[1780448625941,59.21,66754.31,0.47,0.59385,0.00035,7.28391]
[1780448626741,59.21,66762.07,0.47,0.59655,0.00035,7.27251]
[1780448628010,59.21,66762.07,0.47,0.59655,0.00035,7.27251]
[1780448628023,59.21,66768.08,0.47,0.59865,0.00035,7.26345]
[1780448630009,59.21,66769.41,0.47,0.59911,0.00035,7.2614]
[1780448631669,59.21,66762.35,0.47,0.59666,0.00035,7.27206]
[1780448633680,59.21,66762.09,0.47,0.59657,0.00035,7.27244]
[1780448633860,59.21,66762.09,0.47,0.59657,0.00035,7.27244]
[1780448634060,59.21,66752.77,0.47,0.59332,0.00035,7.2861]
[1780448636197,59.21,66748.9,0.47,0.59196,0.00035,7.29165]
[1780448637603,59.21,66752.98,0.47,0.59338,0.00035,7.28583]
[1780448638320,59.21,66752.98,0.47,0.59338,0.00035,7.28583]
[1780448638607,59.21,66756.55,0.47,0.59463,0.00035,7.28065]
[1780448640083,59.21,66752.33,0.47,0.59316,0.00035,7.28677]
[1780448641628,59.22,66750.86,0.47,0.59264,0.00035,7.2889]
[1780448643643,59.22,66756.19,0.47,0.5945,0.00035,7.28122]
[1780448644649,59.22,66760.09,0.47,0.59586,0.00035,7.27549]
[1780448645657,59.22,66757.94,0.47,0.59511,0.00035,7.27864]
[1780448650776,59.21,66759.11,0.47,0.59553,0.00035,7.27688]
[1780448650896,59.21,66759.11,0.47,0.59553,0.00035,7.27688]
[1780448651207,59.21,66759.11,0.47,0.59553,0.00035,7.27688]
[1780448651231,59.21,66759.11,0.47,0.59553,0.00035,7.27688]
[1780448651252,59.21,66777.29,0.47,0.60185,0.00035,7.24917]
[1780448651431,59.21,66777.29,0.47,0.60185,0.00035,7.24917]
[1780448651699,59.21,66777.29,0.47,0.60185,0.00035,7.24917]
[1780448652657,59.21,66777.29,0.47,0.60185,0.00035,7.24917]
[1780448652719,59.21,66780.95,0.47,0.60312,0.00035,7.24335]
[1780448654454,59.2,66780.91,0.47,0.60311,0.00035,7.24341]
[1780448654482,59.2,66780.91,0.47,0.60311,0.00035,7.24341]
[1780448654565,59.2,66780.91,0.47,0.60311,0.00035,7.24341]
[1780448654684,59.2,66780.91,0.47,0.60311,0.00035,7.24341]
[1780448654726,59.2,66780.91,0.47,0.60311,0.00035,7.24341]
[1780448654780,59.2,66787.23,0.47,0.6053,0.00035,7.23321]
[1780448655804,59.2,66787.23,0.47,0.6053,0.00035,7.23321]
[1780448656211,59.2,66787.23,0.47,0.6053,0.00035,7.23321]
[1780448656275,59.2,66791.91,0.47,0.60692,0.00035,7.22551]
[1780448656974,59.2,66791.91,0.47,0.60692,0.00035,7.22551]
[1780448657058,59.2,66793.26,0.47,0.60739,0.00035,7.22326]
[1780448657769,59.2,66793.26,0.47,0.60739,0.00035,7.22326]
[1780448657799,59.2,66793.26,0.47,0.60739,0.00035,7.22326]
[1780448658815,59.2,66794.21,0.47,0.60772,0.00035,7.22167]
[1780448658823,59.2,66794.51,0.47,0.60783,0.00035,7.22116]
[1780448660249,59.18,66796.33,0.47,0.60848,0.00035,7.21801]
[1780448660819,59.18,66796.33,0.47,0.60848,0.00035,7.21801]
[1780448660863,59.17,66799.66,0.47,0.60965,0.00035,7.21228]
[1780448662140,59.17,66799.66,0.47,0.60965,0.00035,7.21228]
[1780448662231,59.17,66799.66,0.47,0.60965,0.00035,7.21228]
[1780448662265,59.16,66800.4,0.47,0.60993,0.00035,7.2109]
[1780448662870,59.16,66800.4,0.47,0.60993,0.00035,7.2109]
[1780448662941,59.16,66800.4,0.47,0.60993,0.00035,7.2109]
[1780448663044,59.16,66800.44,0.47,0.60994,0.00035,7.21082]
[1780448664840,59.16,66800.44,0.47,0.60994,0.00035,7.21081]
[1780448664875,59.16,66801.37,0.47,0.61027,0.00035,7.20922]
[1780448668823,59.15,66804.14,0.47,0.61123,0.00034,7.20442]
[1780448672096,59.15,66805.16,0.47,0.61171,0.00035,7.1933]
[1780448672196,59.14,66813.62,0.47,0.61463,0.00034,7.17845]
[1780448672989,59.14,66813.62,0.47,0.61463,0.00034,7.17845]
[1780448673025,59.14,66815.27,0.47,0.6152,0.00034,7.17549]
[1780448675003,59.14,66816.36,0.47,0.61558,0.00034,7.17352]
[1780448677106,59.14,66815.62,0.47,0.61533,0.00034,7.17483]
[1780448677156,59.14,66816.92,0.47,0.61578,0.00034,7.1725]
[1780448678032,59.14,66816.92,0.47,0.61578,0.00034,7.1725]
[1780448678295,59.14,66822.0,0.47,0.61753,0.00034,7.1633]
[1780448679901,59.14,66826.21,0.47,0.61898,0.00034,7.15558]
[1780448681257,59.14,66830.71,0.47,0.62052,0.00034,7.14722]
[1780448681972,59.14,66830.71,0.47,0.62052,0.00034,7.14722]
[1780448682034,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448682983,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448682985,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448683191,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448683203,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448683289,59.14,66832.31,0.47,0.62107,0.00034,7.14422]
[1780448683249,59.13,66835.77,0.47,0.62226,0.00034,7.13769]
[1780448683412,59.13,66835.77,0.47,0.62226,0.00034,7.13769]
[1780448683427,59.13,66835.77,0.47,0.62226,0.00034,7.13769]
[1780448683622,59.13,66835.77,0.47,0.62226,0.00034,7.13769]
[1780448684080,59.13,66835.49,0.47,0.62216,0.00034,7.1382]
[1780448685949,59.13,66833.91,0.47,0.62162,0.00034,7.14117]
[1780448687963,59.13,66824.66,0.47,0.61845,0.00034,7.15837]
[1780448688972,59.13,66818.62,0.47,0.61638,0.00034,7.16936]
[1780448689979,59.13,66824.06,0.47,0.61825,0.00034,7.15945]
[1780448690986,59.13,66829.39,0.47,0.62008,0.00034,7.14959]
[1780448692998,59.13,66829.43,0.47,0.6201,0.00034,7.14951]
[1780448693021,59.13,66829.37,0.47,0.62008,0.00034,7.14962]
[1780448698034,59.12,66829.17,0.47,0.62001,0.00034,7.14997]
[1780448701056,59.12,66830.39,0.47,0.62043,0.00034,7.14768]
[1780448703047,59.12,66830.69,0.47,0.62054,0.00034,7.14711]
[1780448703070,59.12,66830.69,0.47,0.62054,0.00034,7.14711]
[1780448703288,59.12,66830.69,0.47,0.62054,0.00034,7.14711]
[1780448703318,59.12,66827.35,0.47,0.61939,0.00034,7.15331]
[1780448703371,59.12,66827.35,0.47,0.61939,0.00034,7.15331]
[1780448703374,59.12,66827.35,0.47,0.61939,0.00034,7.15331]
[1780448704082,59.12,66827.12,0.47,0.61932,0.00034,7.15373]
[1780448704636,59.12,66827.12,0.47,0.61932,0.00034,7.15373]
[1780448704767,59.12,66827.12,0.47,0.61932,0.00034,7.15373]
[1780448705093,59.12,66821.68,0.47,0.61745,0.00034,7.16371]
[1780448706247,59.12,66821.68,0.47,0.61745,0.00034,7.16371]
[1780448706348,59.12,66816.6,0.47,0.6157,0.00034,7.17288]
[1780448711313,59.11,66816.06,0.47,0.61553,0.00034,7.17378]
[1780448711314,59.11,66811.23,0.47,0.61387,0.00034,7.18237]
[1780448713053,59.11,66811.23,0.47,0.61387,0.00034,7.18235]
[1780448713111,59.11,66811.23,0.47,0.61387,0.00034,7.18235]
[1780448713202,59.11,66805.13,0.47,0.61177,0.00035,7.19301]
[1780448713525,59.11,66805.13,0.47,0.61177,0.00035,7.19301]
[1780448714226,59.11,66795.33,0.47,0.60838,0.00035,7.20972]
[1780448716168,59.11,66792.67,0.47,0.60746,0.00035,7.21416]
[1780448717015,59.11,66792.67,0.47,0.60746,0.00035,7.21416]
[1780448717175,59.1,66793.28,0.47,0.60768,0.00035,7.21313]
[1780448720197,59.1,66799.57,0.47,0.60986,0.00035,7.20248]
[1780448721208,59.1,66797.22,0.47,0.60905,0.00035,7.20646]
[1780448723217,59.1,66795.45,0.47,0.60844,0.00035,7.20941]
[1780448728258,59.09,66797.54,0.47,0.60918,0.00035,7.20581]
[1780448729268,59.08,66803.53,0.47,0.61126,0.00035,7.19555]
[1780448730273,59.08,66806.43,0.47,0.61226,0.00035,7.19051]
[1780448730457,59.08,66806.43,0.47,0.61226,0.00035,7.19051]
[1780448731282,59.08,66807.34,0.47,0.6127,0.00035,7.17958]
[1780448731526,59.08,66807.34,0.47,0.6127,0.00035,7.17958]
[1780448732289,59.08,66808.19,0.47,0.613,0.00035,7.17808]
[1780448733296,59.08,66806.78,0.47,0.61251,0.00035,7.18054]
[1780448735318,59.08,66802.87,0.47,0.61116,0.00035,7.18731]
[1780448737323,59.08,66801.3,0.47,0.61062,0.00035,7.19]
[1780448739338,59.08,66800.13,0.47,0.61022,0.00035,7.19199]
[1780448744374,59.07,66800.01,0.47,0.61019,0.00035,7.19215]
[1780448748403,59.07,66792.65,0.47,0.60764,0.00035,7.20456]
[1780448749410,59.07,66790.26,0.47,0.60681,0.00035,7.20852]
[1780448750306,59.07,66790.26,0.47,0.60681,0.00035,7.20852]
[1780448750417,59.06,66790.93,0.47,0.60705,0.00035,7.20738]
[1780448751705,59.06,66790.25,0.47,0.60682,0.00035,7.20849]
[1780448752430,59.06,66789.93,0.47,0.60671,0.00035,7.20902]
[1780448753437,59.06,66786.82,0.47,0.60563,0.00035,7.21411]
[1780448755451,59.05,66784.84,0.47,0.60495,0.00035,7.21731]
[1780448760960,59.04,66784.95,0.47,0.605,0.00035,7.21706]
[1780448763141,59.04,66784.95,0.47,0.605,0.00035,7.21705]
[1780448763299,59.04,66786.41,0.47,0.60551,0.00035,7.21466]
[1780448764134,59.04,66792.45,0.47,0.60761,0.00035,7.20466]
[1780448766345,59.04,66793.02,0.47,0.60782,0.00035,7.20368]
[1780448766568,59.04,66787.82,0.47,0.60601,0.00035,7.21231]
[1780448767571,59.04,66787.82,0.47,0.60601,0.00035,7.21231]
[1780448768122,59.04,66785.42,0.47,0.60518,0.00035,7.21623]
[1780448768584,59.04,66781.1,0.47,0.60367,0.00035,7.22323]
[1780448770688,59.04,66780.98,0.47,0.60363,0.00035,7.22342]
[1780448771253,59.04,66780.98,0.47,0.60363,0.00035,7.22342]
[1780448771303,59.04,66780.98,0.47,0.60363,0.00035,7.22342]
[1780448771331,59.03,66779.51,0.47,0.60312,0.00035,7.22576]
[1780448771772,59.03,66775.82,0.47,0.60184,0.00035,7.23162]
[1780448774250,59.03,66775.64,0.47,0.60178,0.00035,7.2319]
[1780448774273,59.03,66771.44,0.47,0.60031,0.00035,7.23846]
[1780448775473,59.03,66769.19,0.47,0.59953,0.00035,7.24193]
[1780448775966,59.03,66763.47,0.47,0.59753,0.00035,7.25065]
[1780448776677,59.02,66759.28,0.47,0.59607,0.00035,7.25691]
[1780448778014,59.02,66763.49,0.47,0.59755,0.00035,7.25058]
[1780448779195,59.02,66768.87,0.47,0.59943,0.00035,7.24235]
[1780448779693,59.02,66768.87,0.47,0.59943,0.00035,7.24235]
[1780448779796,59.02,66772.39,0.47,0.60067,0.00035,7.23689]
[1780448780584,59.02,66772.39,0.47,0.60067,0.00035,7.23689]
[1780448780589,59.02,66772.39,0.47,0.60067,0.00035,7.23689]
[1780448781104,59.02,66775.6,0.47,0.60179,0.00035,7.23184]
[1780448781554,59.02,66775.6,0.47,0.60179,0.00035,7.23184]
[1780448781659,59.02,66775.66,0.47,0.60181,0.00035,7.23174]
[1780448783425,59.02,66777.74,0.47,0.60254,0.00035,7.22844]
[1780448785021,59.02,66777.74,0.47,0.60254,0.00035,7.22843]
[1780448785097,59.01,66779.89,0.47,0.60329,0.00035,7.225]
[1780448788100,59.01,66781.28,0.47,0.60378,0.00035,7.22275]
[1780448788861,59.01,66779.37,0.47,0.60311,0.00035,7.22582]
[1780448791175,59.01,66776.26,0.47,0.60214,0.00035,7.22148]
[1780448796768,59.01,66777.17,0.47,0.60246,0.00035,7.22003]
[1780448801245,59.01,66778.69,0.47,0.60299,0.00035,7.2176]
[1780448806837,59.01,66777.7,0.47,0.60264,0.00035,7.21917]
[1780448810417,59.01,66771.61,0.47,0.60052,0.00035,7.22876]
[1780448811420,59.01,66768.51,0.47,0.59943,0.00035,7.23356]
[1780448812303,59.01,66772.22,0.47,0.60073,0.00035,7.2278]
[1780448814489,59.01,66772.22,0.47,0.60073,0.00035,7.22779]
[1780448814490,59.01,66778.28,0.47,0.60285,0.00035,7.21822]
[1780448816434,59.01,66778.28,0.47,0.60285,0.00035,7.21822]
[1780448816491,59.0,66772.1,0.47,0.6007,0.00035,7.22795]
[1780448817915,59.0,66768.98,0.47,0.59961,0.00035,7.23276]
[1780448819989,59.0,66768.05,0.47,0.59929,0.00035,7.23418]
[1780448820090,59.0,66768.05,0.47,0.59929,0.00035,7.23418]
[1780448820205,59.0,66771.57,0.47,0.60053,0.00035,7.22872]
[1780448821159,59.0,66771.57,0.47,0.60053,0.00035,7.22872]
[1780448821199,59.0,66771.57,0.47,0.60053,0.00035,7.22872]
[1780448821257,58.99,66775.5,0.47,0.6019,0.00035,7.22254]
[1780448822951,58.99,66773.49,0.47,0.6012,0.00035,7.22568]
[1780448824228,58.99,66771.64,0.47,0.60056,0.00035,7.22857]
[1780448825971,58.99,66770.38,0.47,0.60012,0.00035,7.23053]
[1780448831457,58.99,66775.22,0.47,0.60182,0.00035,7.22292]
[1780448835043,58.98,66776.42,0.47,0.60224,0.00035,7.22101]
[1780448837056,58.98,66779.11,0.47,0.60318,0.00035,7.21671]
[1780448838086,58.98,66780.55,0.47,0.60368,0.00035,7.21439]
[1780448839076,58.98,66774.12,0.47,0.60144,0.00035,7.22463]
[1780448841224,58.98,66778.15,0.47,0.60285,0.00035,7.21824]
[1780448846125,58.98,66780.95,0.47,0.60382,0.00035,7.21374]
[1780448851159,58.98,66780.85,0.47,0.6039,0.00035,7.2046]
[1780448853173,58.98,66778.92,0.47,0.60323,0.00035,7.2077]
[1780448856194,58.98,66780.89,0.47,0.60392,0.00035,7.20453]
[1780448857432,58.98,66779.56,0.47,0.60345,0.00035,7.20668]
[1780448857826,58.98,66779.56,0.47,0.60345,0.00035,7.20668]
[1780448858299,58.98,66779.56,0.47,0.60345,0.00035,7.20668]
[1780448858497,58.98,66779.56,0.47,0.60345,0.00035,7.20668]
[1780448858358,58.98,66790.68,0.47,0.60733,0.00035,7.18847]
[1780448858627,58.98,66790.68,0.47,0.60733,0.00035,7.18847]
[1780448858669,58.98,66790.68,0.47,0.60733,0.00035,7.18847]
[1780448858722,58.98,66790.68,0.47,0.60733,0.00035,7.18847]
[1780448859194,58.98,66790.68,0.47,0.60733,0.00035,7.18847]
[1780448859419,58.98,66810.26,0.47,0.61414,0.00035,7.15475]
[1780448859586,58.98,66810.26,0.47,0.61414,0.00035,7.15475]
[1780448859612,58.98,66810.26,0.47,0.61414,0.00035,7.15475]
[1780448860364,58.98,66810.26,0.47,0.61414,0.00035,7.15475]
[1780448860397,58.98,66816.77,0.47,0.61641,0.00035,7.14306]
[1780448861377,58.98,66816.77,0.47,0.61641,0.00035,7.14306]
[1780448861461,58.98,66815.56,0.47,0.61599,0.00035,7.14523]
[1780448863252,58.97,66817.58,0.47,0.61669,0.00035,7.14156]
[1780448864402,58.97,66817.58,0.47,0.61669,0.00035,7.14156]
[1780448864503,58.97,66819.74,0.47,0.61744,0.00035,7.13762]
[1780448864849,58.97,66819.74,0.47,0.61744,0.00035,7.13762]
[1780448865266,58.97,66819.33,0.47,0.6173,0.00035,7.13836]
[1780448866273,58.97,66818.11,0.47,0.61688,0.00035,7.14058]
[1780448867280,58.97,66816.12,0.47,0.61619,0.00035,7.14418]
[1780448868484,58.97,66816.12,0.47,0.61619,0.00035,7.14418]
[1780448868534,58.97,66811.06,0.47,0.61444,0.00035,7.15324]
[1780448869147,58.97,66811.06,0.47,0.61444,0.00035,7.15324]
[1780448869150,58.97,66811.06,0.47,0.61444,0.00035,7.15324]
[1780448869298,58.97,66811.06,0.47,0.61444,0.00035,7.15323]
[1780448869659,58.97,66811.06,0.47,0.61444,0.00035,7.15323]
[1780448870366,58.97,66811.06,0.47,0.61444,0.00035,7.15323]
[1780448870389,58.97,66811.06,0.47,0.61444,0.00035,7.15323]
[1780448870534,58.97,66811.06,0.47,0.61444,0.00035,7.15323]
[1780448870551,58.97,66794.15,0.47,0.60856,0.00035,7.18254]
[1780448870619,58.97,66794.15,0.47,0.60856,0.00035,7.18254]
[1780448871313,58.97,66794.15,0.47,0.60857,0.00035,7.18254]
[1780448872180,58.97,66794.15,0.47,0.60857,0.00035,7.18254]
[1780448872183,58.97,66794.15,0.47,0.60857,0.00035,7.18254]
[1780448872193,58.97,66794.15,0.47,0.60857,0.00035,7.18254]
[1780448872319,58.97,66786.04,0.47,0.60574,0.00035,7.19604]
[1780448873326,58.97,66782.25,0.47,0.60442,0.00035,7.20221]
[1780448874334,58.97,66777.13,0.47,0.60263,0.00035,7.21043]
[1780448874595,58.97,66777.13,0.47,0.60263,0.00035,7.21043]
[1780448875147,58.97,66777.13,0.47,0.60263,0.00035,7.21043]
[1780448875341,58.96,66776.18,0.47,0.6023,0.00035,7.21193]
[1780448875608,58.96,66776.18,0.47,0.6023,0.00035,7.21193]
[1780448876347,58.96,66776.0,0.47,0.60224,0.00035,7.2122]
[1780448878674,58.96,66775.06,0.47,0.60192,0.00035,7.21365]
[1780448879259,58.96,66775.06,0.47,0.60192,0.00035,7.21365]
[1780448879298,58.96,66775.06,0.47,0.60192,0.00035,7.21365]
[1780448879392,58.95,66775.81,0.47,0.60219,0.00035,7.21245]
[1780448881437,58.95,66779.69,0.47,0.60354,0.00035,7.20624]
[1780448881647,58.95,66779.69,0.47,0.60354,0.00035,7.20624]
[1780448882395,58.95,66782.82,0.47,0.60464,0.00035,7.20116]
[1780448883405,58.95,66784.47,0.47,0.60522,0.00035,7.19846]
[1780448884411,58.95,66787.82,0.47,0.60639,0.00035,7.19294]
[1780448885416,58.95,66790.72,0.47,0.60741,0.00035,7.18811]
[1780448886422,58.95,66785.55,0.47,0.6056,0.00035,7.19667]
[1780448887428,58.95,66783.05,0.47,0.60473,0.00035,7.20075]
[1780448892462,58.94,66784.4,0.47,0.60521,0.00035,7.19851]
[1780448895484,58.94,66785.87,0.47,0.60573,0.00035,7.19608]
[1780448896536,58.94,66783.98,0.47,0.60507,0.00035,7.19916]
[1780448897143,58.94,66783.98,0.47,0.60507,0.00035,7.19916]
[1780448897549,58.94,66774.37,0.47,0.60171,0.00035,7.2146]
[1780448898077,58.94,66774.37,0.47,0.60171,0.00035,7.2146]
[1780448898246,58.94,66774.37,0.47,0.60171,0.00035,7.2146]
[1780448898247,58.94,66774.37,0.47,0.60171,0.00035,7.2146]
[1780448898504,58.94,66773.81,0.47,0.60151,0.00035,7.21548]
[1780448899512,58.94,66756.84,0.47,0.59556,0.00035,7.24142]
[1780448900077,58.94,66756.84,0.47,0.59556,0.00035,7.24142]
[1780448900520,58.93,66753.75,0.47,0.59447,0.00035,7.24596]
[1780448901019,58.93,66753.75,0.47,0.59447,0.00035,7.24596]
[1780448901477,58.93,66753.75,0.47,0.59447,0.00035,7.24596]
[1780448901579,58.93,66750.24,0.47,0.59324,0.00035,7.25106]
[1780448906054,58.93,66749.54,0.47,0.593,0.00035,7.25202]
[1780448906562,58.92,66746.72,0.47,0.59201,0.00035,7.25605]
[1780448907069,58.92,66746.72,0.47,0.59201,0.00035,7.25605]
[1780448907571,58.92,66739.8,0.47,0.58957,0.00035,7.26577]
[1780448908577,58.92,66736.6,0.47,0.58844,0.00035,7.27016]
[1780448909115,58.92,66736.6,0.47,0.58844,0.00035,7.27016]
[1780448909273,58.92,66736.6,0.47,0.58844,0.00035,7.27016]
[1780448909582,58.92,66735.19,0.47,0.58794,0.00035,7.27209]
[1780448910131,58.92,66735.19,0.47,0.58794,0.00035,7.27209]
[1780448912157,58.92,66734.82,0.47,0.58791,0.00035,7.26336]
[1780448912605,58.92,66739.97,0.47,0.58973,0.00035,7.2563]
[1780448913618,58.93,66742.43,0.47,0.59059,0.00035,7.25288]
[1780448914643,58.93,66742.85,0.47,0.59074,0.00035,7.2523]
[1780448915054,58.93,66742.85,0.47,0.59074,0.00035,7.2523]
[1780448915255,58.93,66742.85,0.47,0.59074,0.00035,7.2523]
[1780448915628,58.93,66745.12,0.47,0.59154,0.00035,7.24912]
[1780448916194,58.93,66745.12,0.47,0.59154,0.00035,7.24912]
[1780448916637,58.93,66756.63,0.47,0.5956,0.00035,7.23242]
[1780448916692,58.93,66756.63,0.47,0.5956,0.00035,7.23242]
[1780448917234,58.93,66756.63,0.47,0.5956,0.00035,7.23242]
[1780448917642,58.93,66759.27,0.47,0.59653,0.00035,7.22847]
[1780448917814,58.93,66759.27,0.47,0.59653,0.00035,7.22847]
[1780448918269,58.93,66757.88,0.47,0.59604,0.00035,7.23054]
[1780448919082,58.93,66757.88,0.47,0.59604,0.00035,7.23054]
[1780448919298,58.92,66756.6,0.47,0.5956,0.00035,7.23243]
[1780448920340,58.92,66752.07,0.47,0.594,0.00035,7.23908]
[1780448921397,58.92,66748.93,0.47,0.5929,0.00035,7.24362]
[1780448923387,58.92,66747.55,0.47,0.59241,0.00035,7.24558]
[1780448925978,58.92,66742.7,0.47,0.5907,0.00035,7.25244]
[1780448927830,58.91,66742.44,0.47,0.59062,0.00035,7.25279]
[1780448928278,58.91,66736.19,0.47,0.58841,0.00035,7.26142]
[1780448931203,58.9,66737.67,0.47,0.58895,0.00035,7.25934]
[1780448933573,58.9,66740.95,0.47,0.59012,0.00035,7.25476]
[1780448934516,58.89,66747.35,0.47,0.59238,0.00035,7.2457]
[1780448935533,58.89,66749.38,0.47,0.5931,0.00035,7.24277]
[1780448938794,58.89,66744.08,0.47,0.59123,0.00035,7.25031]
[1780448939821,58.88,66740.3,0.47,0.5899,0.00035,7.2556]
[1780448942824,58.88,66751.73,0.47,0.59395,0.00035,7.23927]
[1780448943829,58.88,66752.35,0.47,0.59417,0.00035,7.23836]
[1780448946522,58.87,66753.9,0.47,0.59472,0.00035,7.23606]
[1780448947654,58.87,66753.9,0.47,0.59472,0.00035,7.23606]
[1780448947858,58.87,66753.05,0.47,0.59443,0.00035,7.2373]
[1780448949342,58.87,66757.24,0.47,0.59591,0.00035,7.23109]
[1780448949885,58.87,66757.24,0.47,0.59591,0.00035,7.23109]
[1780448949924,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951260,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951276,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951516,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951532,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951598,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951634,58.87,66765.36,0.47,0.59877,0.00035,7.21881]
[1780448951681,58.86,66767.54,0.47,0.59954,0.00035,7.21543]
[1780448951700,58.86,66767.54,0.47,0.59954,0.00035,7.21543]
[1780448951896,58.86,66767.54,0.47,0.59954,0.00035,7.21543]
[1780448952454,58.86,66766.15,0.47,0.59905,0.00035,7.21756]
[1780448954915,58.86,66758.01,0.47,0.59619,0.00035,7.22988]
[1780448955920,58.86,66760.67,0.47,0.59713,0.00035,7.22587]
[1780448957015,58.86,66760.67,0.47,0.59713,0.00035,7.22587]
[1780448957246,58.85,66761.83,0.47,0.59754,0.00035,7.22411]
[1780448957978,58.85,66760.26,0.47,0.59699,0.00035,7.22648]
[1780448960506,58.85,66760.26,0.47,0.59699,0.00035,7.22648]
[1780448960593,58.85,66759.91,0.47,0.59687,0.00035,7.22699]
[1780448964983,58.85,66767.02,0.47,0.59938,0.00035,7.21612]
[1780448967145,58.85,66765.32,0.47,0.59879,0.00035,7.21872]
[1780448971483,58.84,66768.58,0.47,0.60005,0.00035,7.20434]
[1780448974046,58.84,66770.82,0.47,0.60084,0.00035,7.20082]
[1780448979080,58.83,66771.35,0.47,0.60104,0.00035,7.19994]
[1780448983392,58.83,66772.85,0.47,0.60157,0.00035,7.19755]
[1780448984445,58.83,66766.41,0.47,0.59931,0.00035,7.2076]
[1780448984987,58.83,66766.41,0.47,0.59931,0.00035,7.2076]
[1780448985114,58.83,66766.41,0.47,0.59931,0.00035,7.2076]
[1780448985488,58.83,66762.16,0.47,0.59781,0.00035,7.21411]
[1780448985874,58.83,66762.16,0.47,0.59781,0.00035,7.21411]
[1780448986462,58.83,66752.81,0.47,0.59451,0.00035,7.22808]
[1780448987607,58.82,66744.02,0.47,0.5914,0.00035,7.24075]
[1780448987929,58.82,66744.02,0.47,0.5914,0.00035,7.24075]
[1780448988430,58.82,66738.77,0.47,0.58954,0.00035,7.24811]
[1780448989529,58.83,66735.38,0.47,0.58834,0.00035,7.2528]
[1780448991196,58.83,66734.26,0.47,0.58794,0.00035,7.25435]
[1780448991585,58.83,66735.73,0.47,0.58845,0.00035,7.25235]
[1780448996655,58.83,66739.91,0.47,0.58994,0.00035,7.24657]
[1780449001665,58.82,66738.93,0.47,0.5896,0.00035,7.2479]
[1780449001697,58.82,66741.87,0.47,0.59064,0.00035,7.24378]
[1780449002697,58.82,66746.33,0.47,0.59223,0.00035,7.23744]
[1780449005287,58.81,66751.7,0.47,0.59414,0.00035,7.22963]
[1780449008315,58.81,66746.77,0.47,0.5924,0.00035,7.23674]
[1780449009319,58.81,66742.6,0.47,0.59092,0.00035,7.24266]
[1780449010321,58.81,66740.72,0.47,0.59026,0.00035,7.24529]
[1780449011329,58.8,66738.0,0.47,0.5893,0.00035,7.24907]
[1780449013342,58.8,66736.48,0.47,0.58876,0.00035,7.25115]
[1780449015357,58.8,66735.18,0.47,0.5883,0.00036,7.25295]
[1780449016363,58.8,66733.7,0.47,0.58777,0.00036,7.25497]
[1780449016887,58.8,66733.7,0.47,0.58777,0.00036,7.25497]
[1780449017371,58.8,66727.62,0.47,0.58561,0.00036,7.26313]
[1780449018639,58.8,66707.77,0.47,0.57854,0.00036,7.28827]
[1780449018830,58.8,66707.77,0.47,0.57854,0.00036,7.28827]
[1780449019268,58.8,66707.77,0.47,0.57854,0.00036,7.28827]
[1780449019543,58.8,66696.07,0.47,0.57435,0.00036,7.30202]
[1780449020588,58.8,66689.75,0.47,0.57209,0.00036,7.30911]
[1780449021784,58.8,66689.33,0.47,0.57194,0.00036,7.30957]
[1780449022406,58.8,66689.29,0.47,0.57193,0.00036,7.30961]
[1780449023414,58.8,66686.04,0.47,0.57076,0.00036,7.31315]
[1780449024420,58.8,66684.33,0.47,0.57015,0.00036,7.31499]
[1780449025301,58.8,66684.33,0.47,0.57015,0.00036,7.31499]
[1780449025470,58.8,66684.33,0.47,0.57015,0.00036,7.31499]
[1780449025586,58.8,66677.8,0.47,0.56781,0.00036,7.32185]
[1780449026217,58.8,66677.8,0.47,0.56781,0.00036,7.32185]
[1780449026229,58.8,66677.8,0.47,0.56781,0.00036,7.32185]
[1780449026434,58.8,66677.67,0.47,0.56776,0.00036,7.32198]
[1780449027124,58.8,66677.67,0.47,0.56776,0.00036,7.32198]
[1780449027615,58.79,66666.78,0.47,0.56386,0.00036,7.33285]
[1780449029457,58.79,66669.95,0.47,0.565,0.00036,7.32974]
[1780449030465,58.79,66673.68,0.47,0.56634,0.00036,7.32601]
[1780449030822,58.79,66673.68,0.47,0.56634,0.00036,7.32601]
[1780449031470,58.79,66674.98,0.47,0.56688,0.00036,7.31553]
[1780449032148,58.79,66674.98,0.47,0.56688,0.00036,7.31553]
[1780449032476,58.78,66674.71,0.47,0.56679,0.00036,7.31578]
[1780449033484,58.78,66670.54,0.47,0.5653,0.00036,7.31995]
[1780449034727,58.78,66670.54,0.47,0.5653,0.00036,7.31995]
[1780449034492,58.77,66665.65,0.47,0.56354,0.00036,7.32471]
[1780449035498,58.77,66663.48,0.47,0.56276,0.00036,7.32678]
[1780449037839,58.76,66663.11,0.47,0.56263,0.00036,7.32712]
[1780449038519,58.76,66663.11,0.47,0.56263,0.00036,7.32712]
[1780449038581,58.76,66680.02,0.47,0.56872,0.00036,7.31024]
[1780449038925,58.76,66680.02,0.47,0.56872,0.00036,7.31024]
[1780449039527,58.76,66680.02,0.47,0.56872,0.00036,7.31024]
[1780449040535,58.76,66684.72,0.47,0.57042,0.00036,7.30523]
[1780449041821,58.76,66684.07,0.47,0.57018,0.00036,7.30593]
[1780449042423,58.76,66684.07,0.47,0.57018,0.00036,7.30593]
[1780449042549,58.76,66680.72,0.47,0.56898,0.00036,7.30949]
[1780449043556,58.76,66678.4,0.47,0.56815,0.00036,7.31191]
[1780449044072,58.76,66678.4,0.47,0.56815,0.00036,7.31191]
[1780449044563,58.75,66677.12,0.47,0.56769,0.00036,7.31322]
[1780449045643,58.74,66675.27,0.47,0.56703,0.00036,7.3151]
[1780449046306,58.74,66675.27,0.47,0.56703,0.00036,7.3151]
[1780449046640,58.74,66674.93,0.47,0.56691,0.00036,7.31543]
[1780449047494,58.74,66674.93,0.47,0.56691,0.00036,7.31543]
[1780449047595,58.73,66674.33,0.47,0.5667,0.00036,7.31602]
[1780449047964,58.73,66674.33,0.47,0.5667,0.00036,7.31602]
[1780449049050,58.73,66674.33,0.47,0.56671,0.00036,7.316]
[1780449049116,58.73,66674.33,0.47,0.56671,0.00036,7.316]
[1780449049140,58.73,66674.33,0.47,0.56671,0.00036,7.316]
[1780449049598,58.73,66679.95,0.47,0.56873,0.00036,7.3102]
[1780449049868,58.73,66679.95,0.47,0.56873,0.00036,7.3102]
[1780449050536,58.73,66679.95,0.47,0.56873,0.00036,7.3102]
[1780449050633,58.73,66695.77,0.47,0.57442,0.00036,7.29286]
[1780449051788,58.73,66688.94,0.47,0.57196,0.00036,7.30052]
[1780449052621,58.73,66688.94,0.47,0.57196,0.00036,7.30053]
[1780449053628,58.73,66683.42,0.47,0.56998,0.00036,7.30653]
[1780449053995,58.73,66683.42,0.47,0.56998,0.00036,7.30653]
[1780449055645,58.72,66672.37,0.47,0.56601,0.00036,7.31796]
[1780449055986,58.72,66672.37,0.47,0.56601,0.00036,7.31796]
[1780449055993,58.72,66670.05,0.47,0.56517,0.00036,7.32028]
[1780449057772,58.71,66672.47,0.47,0.56605,0.00036,7.31783]
[1780449058887,58.71,66672.41,0.47,0.56603,0.00036,7.31789]
[1780449059673,58.71,66672.22,0.47,0.56597,0.00036,7.31806]
[1780449060676,58.7,66676.78,0.47,0.56762,0.00036,7.31342]
[1780449061687,58.7,66678.39,0.47,0.5682,0.00036,7.31175]
[1780449066718,58.7,66678.92,0.47,0.56839,0.00036,7.31118]
[1780449067322,58.7,66678.92,0.47,0.56839,0.00036,7.31118]
[1780449067773,58.7,66678.92,0.47,0.56839,0.00036,7.31118]
[1780449067784,58.7,66682.93,0.47,0.56984,0.00036,7.30694]
[1780449069358,58.7,66683.23,0.47,0.56994,0.00036,7.30662]
[1780449069748,58.7,66694.31,0.47,0.57393,0.00036,7.2944]
[1780449070761,58.7,66696.35,0.47,0.57466,0.00036,7.29208]
[1780449071821,58.7,66697.6,0.47,0.5751,0.00036,7.29064]
[1780449072784,58.7,66699.11,0.47,0.57565,0.00036,7.28889]
[1780449073292,58.7,66699.11,0.47,0.57565,0.00036,7.28889]
[1780449073773,58.7,66709.3,0.47,0.5793,0.00036,7.27674]
[1780449074785,58.7,66710.57,0.47,0.57975,0.00036,7.27519]
[1780449079837,58.71,66709.81,0.47,0.57947,0.00036,7.27616]
[1780449080831,58.72,66706.5,0.47,0.57828,0.00036,7.2802]
[1780449081832,58.72,66700.14,0.47,0.576,0.00036,7.28776]
[1780449082840,58.72,66696.51,0.47,0.57469,0.00036,7.29197]
[1780449083842,58.72,66694.72,0.47,0.57405,0.00036,7.29402]
[1780449084310,58.72,66694.72,0.47,0.57405,0.00036,7.29402]
[1780449084850,58.72,66690.23,0.47,0.57244,0.00036,7.29907]
[1780449085857,58.72,66684.49,0.47,0.57037,0.00036,7.30535]
[1780449086865,58.72,66690.77,0.47,0.57263,0.00036,7.29847]
[1780449087876,58.72,66696.96,0.47,0.57485,0.00036,7.29146]
[1780449092905,58.72,66697.74,0.47,0.57521,0.00036,7.28136]
[1780449096574,58.72,66697.44,0.47,0.5751,0.00036,7.28172]
[1780449096605,58.72,66697.62,0.47,0.57517,0.00036,7.28151]
[1780449097106,58.73,66689.7,0.47,0.57232,0.00036,7.29048]
[1780449098950,58.72,66685.36,0.47,0.57076,0.00036,7.29523]
[1780449101501,58.72,66682.2,0.47,0.56962,0.00036,7.29862]
[1780449107008,58.72,66681.69,0.47,0.56944,0.00036,7.29916]
[1780449108381,58.72,66681.69,0.47,0.56944,0.00036,7.29916]
[1780449108410,58.72,66683.47,0.47,0.57008,0.00036,7.29726]
[1780449110030,58.72,66681.09,0.47,0.56923,0.00036,7.29978]
[1780449111039,58.72,66681.09,0.47,0.56923,0.00036,7.29978]
[1780449111043,58.71,66677.42,0.47,0.56791,0.00036,7.3036]
[1780449114634,58.7,66678.06,0.47,0.56815,0.00036,7.3029]
[1780449114736,58.7,66679.07,0.47,0.56852,0.00036,7.30183]
[1780449115845,58.7,66679.07,0.47,0.56852,0.00036,7.30183]
[1780449116076,58.69,66678.27,0.47,0.56825,0.00036,7.30263]
[1780449117081,58.68,66675.68,0.47,0.56732,0.00036,7.30529]
[1780449118085,58.68,66674.31,0.47,0.56683,0.00036,7.30668]
[1780449119093,58.67,66672.61,0.47,0.56622,0.00036,7.3084]
[1780449120790,58.67,66671.01,0.47,0.56564,0.00036,7.30999]
[1780449121410,58.67,66671.01,0.47,0.56564,0.00036,7.30999]
[1780449121851,58.67,66660.38,0.47,0.5618,0.00036,7.32026]
[1780449122759,58.66,66652.84,0.47,0.55908,0.00036,7.32714]
[1780449125349,58.66,66659.16,0.47,0.56137,0.00036,7.32137]
[1780449128156,58.65,66662.96,0.47,0.56275,0.00036,7.31779]
[1780449130466,58.65,66664.12,0.47,0.56317,0.00036,7.31668]
[1780449130554,58.65,66665.81,0.47,0.56378,0.00036,7.31504]
[1780449131291,58.65,66668.65,0.47,0.56481,0.00036,7.31226]
[1780449136226,58.64,66671.28,0.47,0.56577,0.00036,7.30963]
[1780449137232,58.64,66667.78,0.47,0.56451,0.00036,7.31309]
[1780449138238,58.64,66662.62,0.47,0.56264,0.00036,7.31807]
[1780449140896,58.63,66663.14,0.47,0.56283,0.00036,7.31757]
[1780449140938,58.63,66662.67,0.47,0.56266,0.00036,7.31801]
[1780449142161,58.63,66662.67,0.47,0.56267,0.00036,7.31801]
[1780449142266,58.63,66654.52,0.47,0.55972,0.00036,7.32554]
[1780449143606,58.63,66653.11,0.47,0.55921,0.00036,7.3268]
[1780449149545,58.61,66653.22,0.47,0.55926,0.00036,7.32667]
[1780449150771,58.61,66645.54,0.47,0.55648,0.00036,7.33334]
[1780449151814,58.6,66635.83,0.47,0.55301,0.00036,7.33213]
[1780449152864,58.6,66629.22,0.47,0.55061,0.00036,7.3372]
[1780449153343,58.59,66629.22,0.47,0.55061,0.00036,7.3372]
[1780449154824,58.59,66625.8,0.47,0.54937,0.00036,7.33972]
[1780449157108,58.59,66625.74,0.47,0.54935,0.00036,7.33976]
[1780449157371,58.58,66625.89,0.47,0.54941,0.00036,7.33964]
[1780449160440,58.58,66626.59,0.47,0.54967,0.00036,7.33912]
[1780449160959,58.58,66625.4,0.47,0.54923,0.00036,7.33999]
[1780449161324,58.58,66625.4,0.47,0.54923,0.00036,7.33999]
[1780449161407,58.58,66616.9,0.47,0.54613,0.00036,7.34594]
[1780449162192,58.58,66616.9,0.47,0.54613,0.00036,7.34594]
[1780449162970,58.58,66609.72,0.47,0.54351,0.00037,7.35061]
[1780449164959,58.57,66608.69,0.47,0.54314,0.00037,7.35125]
[1780449165671,58.57,66610.26,0.47,0.54371,0.00037,7.35026]
[1780449167254,58.57,66610.26,0.47,0.54372,0.00037,7.35026]
[1780449167440,58.56,66610.62,0.47,0.54385,0.00037,7.35003]
[1780449168643,58.56,66602.4,0.47,0.54085,0.00037,7.35504]
[1780449170461,58.55,66593.12,0.47,0.53746,0.00037,7.36019]
[1780449171468,58.55,66591.23,0.47,0.53677,0.00037,7.36117]
[1780449172961,58.55,66593.09,0.47,0.53745,0.00037,7.3602]
[1780449173683,58.54,66596.33,0.47,0.53864,0.00037,7.35845]
[1780449175776,58.53,66593.07,0.47,0.53745,0.00037,7.3602]
[1780449181743,58.51,66592.25,0.47,0.53716,0.00037,7.36061]
[1780449182547,58.5,66596.26,0.47,0.53863,0.00037,7.35845]
[1780449184559,58.49,66598.17,0.47,0.53934,0.00037,7.35739]
[1780449185566,58.49,66596.53,0.47,0.53874,0.00037,7.35829]
[1780449186574,58.49,66591.78,0.47,0.537,0.00037,7.36083]
[1780449187901,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188169,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188210,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188306,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188347,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188381,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188437,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188505,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188555,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188722,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188744,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188925,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188948,58.48,66585.63,0.47,0.53475,0.00037,7.36391]
[1780449188928,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189127,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189155,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189349,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189394,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189579,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189604,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189788,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189814,58.48,66578.64,0.47,0.53219,0.00037,7.36713]
[1780449189882,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449190019,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449190048,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449190602,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449191857,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449191882,58.47,66575.78,0.47,0.53114,0.00037,7.36835]
[1780449191959,58.47,66577.33,0.47,0.53171,0.00037,7.36769]
[1780449193624,58.46,66582.11,0.47,0.53347,0.00037,7.36555]
[1780449194469,58.46,66582.11,0.47,0.53347,0.00037,7.36555]
[1780449194497,58.46,66582.11,0.47,0.53347,0.00037,7.36555]
[1780449194904,58.46,66582.11,0.47,0.53347,0.00037,7.36555]
[1780449194941,58.46,66582.11,0.47,0.53347,0.00037,7.36555]
[1780449195005,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195189,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195205,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195219,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195239,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195259,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195291,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195301,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195304,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195464,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449195496,58.45,66584.6,0.47,0.53438,0.00037,7.36438]
[1780449196101,58.45,66584.6,0.47,0.53439,0.00037,7.36438]
[1780449196642,58.44,66583.67,0.47,0.53405,0.00037,7.36482]
[1780449198656,58.44,66581.63,0.47,0.5333,0.00037,7.36576]
[1780449200846,58.43,66589.97,0.47,0.53637,0.00037,7.36171]
[1780449202016,58.42,66583.48,0.47,0.53399,0.00037,7.36489]
[1780449202808,58.42,66583.48,0.47,0.53399,0.00037,7.36489]
[1780449203012,58.42,66582.64,0.47,0.53368,0.00037,7.36528]
[1780449203957,58.41,66584.77,0.47,0.53447,0.00037,7.36427]
[1780449205925,58.4,66582.69,0.47,0.53371,0.00037,7.36525]
[1780449206975,58.4,66581.23,0.47,0.53317,0.00037,7.36591]
[1780449207926,58.4,66579.67,0.47,0.5326,0.00037,7.36662]
[1780449211922,58.38,66583.49,0.47,0.53404,0.00037,7.35575]
[1780449212965,58.38,66585.58,0.47,0.53482,0.00037,7.35474]
[1780449216033,58.37,66589.83,0.47,0.53638,0.00037,7.35262]
[1780449216950,58.36,66592.69,0.47,0.53744,0.00037,7.35113]
[1780449217948,58.36,66594.37,0.47,0.53806,0.00037,7.35023]
[1780449219023,58.35,66596.01,0.47,0.53866,0.00037,7.34933]
[1780449219579,58.35,66596.01,0.47,0.53866,0.00037,7.34933]
[1780449219640,58.35,66596.01,0.47,0.53866,0.00037,7.34933]
[1780449219809,58.35,66595.81,0.47,0.53859,0.00037,7.34944]
[1780449220815,58.35,66597.41,0.47,0.53918,0.00037,7.34855]
[1780449224833,58.34,66598.41,0.47,0.53955,0.00037,7.34798]
[1780449224983,58.34,66598.41,0.47,0.53955,0.00037,7.34798]
[1780449224935,58.34,66601.48,0.47,0.54068,0.00037,7.34621]
[1780449226039,58.34,66608.41,0.47,0.54323,0.00037,7.34201]
[1780449226986,58.33,66610.78,0.47,0.5441,0.00037,7.3405]
[1780449228965,58.33,66610.22,0.47,0.5439,0.00037,7.34085]
[1780449231989,58.33,66611.04,0.47,0.5442,0.00037,7.34032]
[1780449231968,58.33,66613.94,0.47,0.54527,0.00037,7.33843]
[1780449232460,58.33,66613.94,0.47,0.54527,0.00037,7.33843]
[1780449232506,58.33,66613.94,0.47,0.54527,0.00037,7.33843]
[1780449232913,58.33,66613.97,0.47,0.54528,0.00037,7.33841]
[1780449233918,58.33,66620.72,0.47,0.54775,0.00037,7.33379]
[1780449234483,58.33,66620.72,0.47,0.54775,0.00037,7.33379]
[1780449234925,58.32,66619.42,0.47,0.54728,0.00037,7.3347]
[1780449237946,58.32,66621.55,0.47,0.54806,0.00037,7.33319]
[1780449238451,58.32,66621.55,0.47,0.54806,0.00037,7.33319]
[1780449238478,58.32,66621.55,0.47,0.54806,0.00037,7.33319]
[1780449238952,58.32,66620.4,0.47,0.54764,0.00037,7.33401]
[1780449239962,58.31,66614.0,0.47,0.5453,0.00037,7.33837]
[1780449241068,58.31,66608.25,0.47,0.54318,0.00037,7.34208]
[1780449243028,58.31,66607.57,0.47,0.54294,0.00037,7.3425]
[1780449243061,58.31,66607.57,0.47,0.54294,0.00037,7.3425]
[1780449242990,58.31,66599.52,0.47,0.53998,0.00037,7.34732]
[1780449243459,58.31,66599.52,0.47,0.53998,0.00037,7.34732]
[1780449243600,58.31,66599.52,0.47,0.53998,0.00037,7.34732]
[1780449244000,58.31,66597.03,0.47,0.53906,0.00037,7.34872]
[1780449245008,58.31,66611.37,0.47,0.54433,0.00037,7.34009]
[1780449246011,58.31,66620.76,0.47,0.54778,0.00037,7.33374]
[1780449247255,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247471,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247525,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247573,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247724,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247761,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449247930,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449248121,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449248185,58.31,66620.72,0.47,0.54777,0.00037,7.33376]
[1780449248093,58.31,66621.49,0.47,0.54805,0.00037,7.33322]
[1780449248587,58.31,66621.49,0.47,0.54805,0.00037,7.33322]
[1780449248689,58.31,66621.49,0.47,0.54805,0.00037,7.33322]
[1780449249141,58.31,66621.49,0.47,0.54805,0.00037,7.33322]
[1780449249063,58.31,66674.17,0.47,0.5673,0.00036,7.28725]
[1780449249707,58.31,66674.17,0.47,0.5673,0.00036,7.28725]
[1780449249786,58.31,66674.17,0.47,0.5673,0.00036,7.28725]
[1780449250072,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449250281,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449250397,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449250802,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449250893,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449250931,58.31,66675.24,0.47,0.56769,0.00036,7.28614]
[1780449251078,58.31,66687.27,0.47,0.57207,0.00036,7.27318]
[1780449254803,58.31,66688.17,0.47,0.57239,0.00036,7.27219]
[1780449255102,58.31,66688.68,0.47,0.57257,0.00036,7.27162]
[1780449259160,58.31,66690.3,0.47,0.57316,0.00036,7.26981]
[1780449262170,58.32,66690.04,0.47,0.57306,0.00036,7.27011]
[1780449262182,58.32,66690.53,0.47,0.57324,0.00036,7.26956]
[1780449262593,58.32,66690.53,0.47,0.57324,0.00036,7.26956]
[1780449263190,58.32,66696.27,0.47,0.57532,0.00036,7.26297]
[1780449263588,58.32,66705.98,0.47,0.57883,0.00036,7.25135]
[1780449265051,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265299,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265556,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265759,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265783,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265816,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265959,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449265994,58.32,66708.59,0.47,0.57977,0.00036,7.24814]
[1780449266095,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449266350,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449266823,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449266838,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449267042,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449267053,58.32,66721.81,0.47,0.58455,0.00036,7.23121]
[1780449267143,58.32,66739.11,0.47,0.59078,0.00036,7.20749]
[1780449267234,58.32,66739.11,0.47,0.59078,0.00036,7.20749]
[1780449267640,58.32,66739.11,0.47,0.59078,0.00036,7.20749]
[1780449267903,58.32,66739.11,0.47,0.59078,0.00036,7.20749]
[1780449268141,58.32,66739.11,0.47,0.59078,0.00036,7.20749]
[1780449267931,58.32,66744.56,0.47,0.59274,0.00036,7.19964]
[1780449268348,58.32,66749.54,0.47,0.59452,0.00036,7.19233]
[1780449271016,58.31,66753.76,0.47,0.59615,0.00036,7.17665]
[1780449271658,58.31,66753.76,0.47,0.59615,0.00036,7.17665]
[1780449272055,58.31,66756.03,0.47,0.59696,0.00036,7.17321]
[1780449272684,58.31,66756.03,0.47,0.59696,0.00036,7.17321]
[1780449273019,58.31,66756.03,0.47,0.59696,0.00036,7.17321]
[1780449273726,58.31,66748.5,0.47,0.59427,0.00036,7.1845]
[1780449275103,58.31,66742.46,0.47,0.5921,0.00036,7.19331]
[1780449276008,58.31,66742.46,0.47,0.5921,0.00036,7.19331]
[1780449276041,58.31,66741.08,0.47,0.5916,0.00036,7.19529]
[1780449277095,58.31,66742.6,0.47,0.59215,0.00036,7.19309]
[1780449280313,58.3,66744.15,0.47,0.59272,0.00036,7.19082]
[1780449284447,58.3,66738.59,0.47,0.59072,0.00036,7.19878]
[1780449286382,58.29,66743.89,0.47,0.59263,0.00036,7.19115]
[1780449287413,58.29,66746.41,0.47,0.59354,0.00036,7.18747]
[1780449289425,58.29,66740.8,0.47,0.59153,0.00036,7.1956]
[1780449291389,58.29,66735.48,0.47,0.58961,0.00036,7.20313]
[1780449293052,58.29,66735.48,0.47,0.58961,0.00036,7.20313]
[1780449293074,58.29,66732.99,0.47,0.58872,0.00036,7.20658]
[1780449297252,58.28,66732.02,0.47,0.58838,0.00036,7.2079]
[1780449297471,58.28,66731.87,0.47,0.58833,0.00036,7.20809]
[1780449302592,58.27,66732.29,0.47,0.58849,0.00036,7.20747]
[1780449302779,58.27,66725.69,0.47,0.58611,0.00036,7.21647]
[1780449303938,58.27,66721.5,0.47,0.5846,0.00036,7.22207]
[1780449304616,58.27,66721.5,0.47,0.5846,0.00036,7.22207]
[1780449305161,58.27,66721.77,0.47,0.58469,0.00036,7.22172]
[1780449306217,58.27,66725.1,0.47,0.5859,0.00036,7.21727]
[1780449307585,58.27,66725.1,0.47,0.5859,0.00036,7.21727]
[1780449307723,58.27,66725.1,0.47,0.5859,0.00036,7.21727]
[1780449308237,58.27,66731.57,0.47,0.58824,0.00036,7.20844]
[1780449308514,58.27,66741.93,0.47,0.59197,0.00036,7.19381]
[1780449309683,58.27,66741.93,0.47,0.59197,0.00036,7.19381]
[1780449309688,58.26,66751.75,0.47,0.5955,0.00036,7.17935]
[1780449310531,58.26,66751.44,0.47,0.59539,0.00036,7.1798]
[1780449312113,58.26,66751.44,0.47,0.59539,0.00036,7.1798]
[1780449312165,58.26,66750.54,0.47,0.59507,0.00036,7.18113]
[1780449314014,58.26,66748.4,0.47,0.59431,0.00036,7.1843]
[1780449315872,58.25,66743.3,0.47,0.59248,0.00036,7.19176]
[1780449319594,58.25,66744.56,0.47,0.59294,0.00036,7.1899]
[1780449320917,58.25,66737.06,0.47,0.59024,0.00036,7.20066]
[1780449322931,58.24,66739.36,0.47,0.59108,0.00036,7.19736]
[1780449328969,58.24,66739.36,0.47,0.59109,0.00036,7.19732]
[1780449329041,58.23,66737.87,0.47,0.59056,0.00036,7.19942]
[1780449334066,58.23,66738.36,0.47,0.59084,0.00036,7.18937]
[1780449334090,58.23,66738.36,0.47,0.59084,0.00036,7.18937]
[1780449334154,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449334587,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449334826,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335031,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335039,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335106,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335122,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335159,58.23,66736.49,0.47,0.59017,0.00036,7.19201]
[1780449335189,58.22,66750.87,0.47,0.59535,0.00036,7.17105]
[1780449335318,58.22,66750.87,0.47,0.59535,0.00036,7.17105]
[1780449336186,58.22,66750.87,0.47,0.59535,0.00036,7.17105]
[1780449336233,58.22,66757.01,0.47,0.59756,0.00036,7.16173]
[1780449337616,58.22,66757.01,0.47,0.59756,0.00036,7.16173]
[1780449337635,58.22,66757.01,0.47,0.59756,0.00036,7.16173]
[1780449337978,58.22,66757.01,0.47,0.59756,0.00036,7.16173]
[1780449338241,58.22,66757.01,0.47,0.59756,0.00036,7.16173]
[1780449338149,58.22,66768.11,0.47,0.60154,0.00036,7.14432]
[1780449338878,58.22,66768.11,0.47,0.60154,0.00036,7.14432]
[1780449338913,58.22,66768.11,0.47,0.60154,0.00036,7.14432]
[1780449339281,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339324,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339337,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339357,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339364,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339378,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339555,58.22,66774.13,0.47,0.6037,0.00036,7.13458]
[1780449339738,58.22,66781.3,0.47,0.60626,0.00036,7.12272]
[1780449340374,58.22,66781.3,0.47,0.60626,0.00036,7.12272]
[1780449340740,58.22,66781.3,0.47,0.60627,0.00036,7.1227]
[1780449341754,58.22,66784.39,0.47,0.60737,0.00036,7.11749]
[1780449342690,58.22,66784.39,0.47,0.60737,0.00036,7.11749]
[1780449342692,58.22,66784.39,0.47,0.60737,0.00036,7.11749]
[1780449342857,58.22,66784.39,0.47,0.60737,0.00036,7.11749]
[1780449342958,58.21,66793.89,0.47,0.61076,0.00036,7.10113]
[1780449343446,58.21,66793.89,0.47,0.61076,0.00036,7.10113]
[1780449344224,58.21,66797.54,0.47,0.61206,0.00036,7.09472]
[1780449344471,58.21,66797.54,0.47,0.61206,0.00036,7.09472]
[1780449344934,58.21,66797.54,0.47,0.61206,0.00036,7.09472]
[1780449345015,58.21,66800.61,0.47,0.61315,0.00036,7.08925]
[1780449346784,58.21,66797.6,0.47,0.61208,0.00036,7.09458]
[1780449348240,58.21,66797.6,0.47,0.61208,0.00036,7.09458]
[1780449348267,58.21,66800.2,0.47,0.61301,0.00036,7.08995]
[1780449349544,58.21,66800.2,0.47,0.61301,0.00036,7.08995]
[1780449349804,58.21,66807.82,0.47,0.61572,0.00035,7.07619]
[1780449351238,58.21,66810.61,0.47,0.61671,0.00035,7.07106]
[1780449352826,58.21,66796.49,0.47,0.6117,0.00036,7.0965]
[1780449354295,58.2,66787.96,0.47,0.60867,0.00036,7.1113]
[1780449354849,58.2,66785.11,0.47,0.60765,0.00036,7.11616]
[1780449355914,58.2,66782.84,0.47,0.60684,0.00036,7.11997]
[1780449357866,58.2,66781.46,0.47,0.60635,0.00036,7.12228]
[1780449358372,58.2,66781.46,0.47,0.60635,0.00036,7.12228]
[1780449358868,58.2,66780.86,0.47,0.60614,0.00036,7.12327]
[1780449360088,58.19,66779.28,0.47,0.60558,0.00036,7.12588]
[1780449364286,58.19,66778.4,0.47,0.60528,0.00036,7.1273]
[1780449363903,58.19,66775.49,0.47,0.60424,0.00036,7.13211]
[1780449364923,58.19,66767.56,0.47,0.6014,0.00036,7.14495]
[1780449367912,58.18,66767.86,0.47,0.60152,0.00036,7.14443]
[1780449368013,58.18,66764.68,0.47,0.60038,0.00036,7.14947]
[1780449369998,58.18,66764.68,0.47,0.60038,0.00036,7.14946]
[1780449370029,58.18,66764.68,0.47,0.60038,0.00036,7.14946]
[1780449370252,58.18,66762.42,0.47,0.59957,0.00036,7.153]
[1780449371085,58.18,66762.42,0.47,0.59957,0.00036,7.153]
[1780449371186,58.17,66764.52,0.47,0.60033,0.00036,7.14968]
[1780449372975,58.17,66770.76,0.47,0.60257,0.00036,7.13967]
[1780449374109,58.17,66774.58,0.47,0.60394,0.00036,7.13344]
[1780449375404,58.17,66774.96,0.47,0.60408,0.00036,7.13282]
[1780449376295,58.16,66795.02,0.47,0.61125,0.00036,7.09871]
[1780449376386,58.16,66795.02,0.47,0.61125,0.00036,7.09871]
[1780449376450,58.16,66795.02,0.47,0.61125,0.00036,7.09871]
[1780449376523,58.16,66795.02,0.47,0.61125,0.00036,7.09871]
[1780449377229,58.16,66810.29,0.47,0.61667,0.00035,7.07122]
[1780449377521,58.16,66810.29,0.47,0.61667,0.00035,7.07122]
[1780449377687,58.16,66810.29,0.47,0.61667,0.00035,7.07122]
[1780449377768,58.16,66810.29,0.47,0.61667,0.00035,7.07122]
[1780449377974,58.16,66810.29,0.47,0.61667,0.00035,7.07122]
[1780449378076,58.16,66815.07,0.47,0.61837,0.00035,7.06233]
[1780449379454,58.16,66815.74,0.47,0.61861,0.00035,7.06107]
[1780449380162,58.16,66815.74,0.47,0.61861,0.00035,7.06107]
[1780449380251,58.16,66815.74,0.47,0.61861,0.00035,7.06107]
[1780449380264,58.16,66815.74,0.47,0.61861,0.00035,7.06107]
[1780449380244,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449380359,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449380363,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449380406,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449380721,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449381265,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449381028,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449382034,58.16,66822.32,0.47,0.62094,0.00035,7.0486]
[1780449382140,58.15,66839.01,0.47,0.62682,0.00035,7.01594]
[1780449384050,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449384719,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449384728,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449385148,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449385177,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449385200,58.15,66841.52,0.47,0.62771,0.00035,7.01088]
[1780449385242,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385390,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385392,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385434,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385785,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385854,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449385966,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449386086,58.15,66848.1,0.47,0.63001,0.00035,6.9975]
[1780449386187,58.15,66858.8,0.47,0.63376,0.00035,6.97523]
[1780449386677,58.15,66858.8,0.47,0.63376,0.00035,6.97523]
[1780449387219,58.15,66858.8,0.47,0.63376,0.00035,6.97523]
[1780449387281,58.15,66858.8,0.47,0.63376,0.00035,6.97523]
[1780449387308,58.15,66858.8,0.47,0.63376,0.00035,6.97523]
[1780449387233,58.15,66859.7,0.47,0.63408,0.00035,6.97329]
[1780449387680,58.15,66859.7,0.47,0.63408,0.00035,6.97329]
[1780449388113,58.15,66859.7,0.47,0.63408,0.00035,6.97329]
[1780449388274,58.15,66859.7,0.47,0.63408,0.00035,6.97329]
[1780449388286,58.15,66859.7,0.47,0.63408,0.00035,6.97329]
[1780449388481,58.15,66859.88,0.47,0.63415,0.00035,6.97289]
[1780449389035,58.15,66859.88,0.47,0.63415,0.00035,6.97289]
[1780449389139,58.14,66870.25,0.47,0.63777,0.00035,6.95064]
[1780449390284,58.14,66870.25,0.47,0.63777,0.00035,6.95064]
[1780449390096,58.14,66870.07,0.47,0.63771,0.00035,6.95101]
[1780449391098,58.14,66863.6,0.47,0.63561,0.00035,6.95528]
[1780449392106,58.14,66860.95,0.47,0.63469,0.00035,6.96089]
[1780449394129,58.13,66862.97,0.47,0.63541,0.00035,6.95652]
[1780449395133,58.13,66865.02,0.47,0.63613,0.00035,6.95211]
[1780449395757,58.13,66865.02,0.47,0.63613,0.00035,6.95211]
[1780449395900,58.13,66865.02,0.47,0.63613,0.00035,6.95211]
[1780449396136,58.13,66864.77,0.47,0.63605,0.00035,6.95261]
[1780449397144,58.12,66856.21,0.47,0.63306,0.00035,6.97073]
[1780449398149,58.12,66850.88,0.47,0.6312,0.00035,6.9818]
[1780449398419,58.12,66850.88,0.47,0.6312,0.00035,6.9818]
[1780449399157,58.12,66856.46,0.47,0.63316,0.00035,6.97013]
[1780449400163,58.12,66857.61,0.47,0.63357,0.00035,6.96768]
[1780449401171,58.11,66855.2,0.47,0.63273,0.00035,6.97271]
[1780449402189,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449402385,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449402757,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449402807,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449403311,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449403333,58.11,66860.35,0.47,0.63454,0.00035,6.96182]
[1780449403184,58.11,66867.92,0.47,0.63718,0.00035,6.94559]
[1780449404191,58.11,66877.46,0.47,0.64051,0.00035,6.9247]
[1780449405199,58.11,66887.1,0.47,0.64386,0.00035,6.90311]
[1780449406206,58.1,66894.29,0.47,0.64635,0.00035,6.88669]
[1780449407213,58.1,66886.46,0.47,0.64364,0.00035,6.90451]
[1780449408484,58.1,66882.99,0.47,0.64244,0.00035,6.91229]
[1780449408568,58.1,66882.99,0.47,0.64244,0.00035,6.91229]
[1780449408937,58.1,66882.99,0.47,0.64244,0.00035,6.91229]
[1780449409154,58.1,66882.99,0.47,0.64244,0.00035,6.91229]
[1780449409227,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449409388,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449409409,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449409420,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449409517,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449409740,58.1,66872.55,0.47,0.63882,0.00035,6.93539]
[1780449410241,58.1,66850.48,0.47,0.63111,0.00035,6.98233]
[1780449411241,58.1,66843.07,0.47,0.62851,0.00035,6.99749]
[1780449412248,58.09,66841.61,0.47,0.628,0.00035,7.00041]
[1780449413257,58.09,66844.3,0.47,0.62895,0.00035,6.99493]
[1780449413744,58.09,66844.3,0.47,0.62895,0.00035,6.99493]
[1780449414262,58.09,66845.42,0.47,0.62935,0.00035,6.99261]
[1780449414545,58.09,66845.42,0.47,0.62935,0.00035,6.99261]
[1780449415269,58.09,66846.53,0.47,0.62975,0.00035,6.99032]
[1780449415805,58.09,66846.53,0.47,0.62975,0.00035,6.99032]
[1780449416276,58.08,66845.81,0.47,0.6295,0.00035,6.99176]
[1780449418904,58.08,66844.86,0.47,0.62917,0.00035,6.99364]
[1780449419297,58.08,66845.14,0.47,0.62928,0.00035,6.99304]
[1780449419979,58.08,66845.14,0.47,0.62928,0.00035,6.99304]
[1780449420009,58.08,66845.14,0.47,0.62928,0.00035,6.99304]
[1780449420946,58.07,66845.6,0.47,0.62944,0.00035,6.99207]
[1780449421314,58.07,66848.22,0.47,0.63037,0.00035,6.98666]
[1780449422320,58.07,66845.99,0.47,0.62959,0.00035,6.99121]
[1780449423325,58.07,66843.63,0.47,0.62877,0.00035,6.99599]
[1780449424332,58.06,66842.1,0.47,0.62823,0.00035,6.99907]
[1780449424926,58.06,66842.1,0.47,0.62823,0.00035,6.99907]
[1780449425037,58.06,66842.1,0.47,0.62823,0.00035,6.99907]
[1780449425346,58.06,66842.11,0.47,0.62824,0.00035,6.99902]
[1780449426347,58.06,66835.53,0.47,0.62593,0.00035,7.01221]
[1780449427356,58.06,66832.48,0.47,0.62486,0.00035,7.01823]
[1780449429104,58.05,66832.58,0.47,0.6249,0.00035,7.018]
[1780449429368,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449429411,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449429545,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449429555,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449430161,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449430195,58.05,66833.61,0.47,0.62527,0.00035,7.01593]
[1780449430375,58.05,66832.82,0.47,0.62499,0.00035,7.01746]
[1780449431383,58.05,66825.6,0.47,0.62245,0.00035,7.03156]
[1780449432390,58.04,66820.02,0.47,0.62048,0.00035,7.04225]
[1780449433398,58.04,66824.43,0.47,0.62204,0.00035,7.03376]
[1780449434174,58.04,66824.43,0.47,0.62204,0.00035,7.03376]
[1780449435164,58.04,66824.37,0.47,0.62203,0.00035,7.03385]
[1780449435412,58.04,66821.98,0.47,0.62119,0.00035,7.03842]
[1780449436419,58.03,66818.34,0.47,0.6199,0.00035,7.04533]
[1780449437426,58.03,66820.9,0.47,0.62081,0.00035,7.04042]
[1780449438431,58.03,66822.6,0.47,0.62142,0.00035,7.03713]
[1780449439439,58.03,66823.9,0.47,0.62189,0.00035,7.0346]
[1780449440280,58.03,66823.9,0.47,0.62189,0.00035,7.0346]
[1780449440339,58.03,66823.9,0.47,0.62189,0.00035,7.0346]
[1780449441139,58.02,66824.17,0.47,0.62199,0.00035,7.03405]
[1780449441453,58.02,66824.35,0.47,0.62206,0.00035,7.03368]
[1780449443026,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443069,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443076,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443179,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443309,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443403,58.02,66824.75,0.47,0.6222,0.00035,7.03288]
[1780449443472,58.02,66825.86,0.47,0.6226,0.00035,7.0307]
[1780449443566,58.02,66825.86,0.47,0.6226,0.00035,7.0307]
[1780449444480,58.01,66828.99,0.47,0.62371,0.00035,7.02458]
[1780449445345,58.01,66828.99,0.47,0.62371,0.00035,7.02458]
[1780449445482,58.01,66831.44,0.47,0.62458,0.00035,7.01975]
[1780449446335,58.01,66831.44,0.47,0.62458,0.00035,7.01975]
[1780449446379,58.01,66831.96,0.47,0.62477,0.00035,7.0187]
[1780449446524,58.01,66831.96,0.47,0.62477,0.00035,7.0187]
[1780449449538,58.0,66829.97,0.47,0.62407,0.00035,7.02256]
[1780449450538,58.0,66831.11,0.47,0.62448,0.00035,7.02029]
[1780449453459,58.0,66831.11,0.47,0.62463,0.00035,7.01072]
[1780449454476,58.0,66830.68,0.47,0.62448,0.00035,7.01155]
[1780449454489,58.0,66831.91,0.47,0.62492,0.00035,7.00909]
[1780449455061,57.99,66833.31,0.47,0.62542,0.00035,7.00629]
[1780449455761,57.99,66833.31,0.47,0.62542,0.00035,7.00629]
[1780449456038,57.99,66833.31,0.47,0.62542,0.00035,7.00629]
[1780449456234,57.99,66835.04,0.47,0.62603,0.00035,7.00284]
[1780449456558,57.99,66835.04,0.47,0.62603,0.00035,7.00284]
[1780449456613,57.99,66835.04,0.47,0.62603,0.00035,7.00284]
[1780449456624,57.99,66835.04,0.47,0.62603,0.00035,7.00284]
[1780449456747,57.99,66835.04,0.47,0.62603,0.00035,7.00284]
[1780449457267,57.99,66839.38,0.47,0.62757,0.00035,6.99411]
[1780449458594,57.99,66846.86,0.47,0.63021,0.00035,6.97885]
[1780449459584,57.99,66846.86,0.47,0.63021,0.00035,6.97885]
[1780449459686,57.99,66847.2,0.47,0.63033,0.00035,6.97813]
[1780449462584,57.99,66847.23,0.47,0.63034,0.00035,6.97805]
[1780449462626,57.99,66845.83,0.47,0.62985,0.00035,6.98092]
[1780449465470,57.99,66845.63,0.47,0.62978,0.00035,6.98131]
[1780449465479,57.99,66845.63,0.47,0.62978,0.00035,6.98131]
[1780449465506,57.98,66836.2,0.47,0.62646,0.00035,7.00039]
[1780449465841,57.98,66836.2,0.47,0.62646,0.00035,7.00039]
[1780449465856,57.98,66836.2,0.47,0.62646,0.00035,7.00039]
[1780449465944,57.98,66832.97,0.47,0.62532,0.00035,7.00683]
[1780449466662,57.98,66828.86,0.47,0.62387,0.00035,7.01492]
[1780449467691,57.98,66828.86,0.47,0.62387,0.00035,7.01492]
[1780449467757,57.98,66828.86,0.47,0.62387,0.00035,7.01492]
[1780449468271,57.98,66828.86,0.47,0.62387,0.00035,7.01492]
[1780449468494,57.98,66828.86,0.47,0.62387,0.00035,7.01492]
[1780449468372,57.98,66825.16,0.47,0.62257,0.00035,7.02209]
[1780449468984,57.98,66825.16,0.47,0.62257,0.00035,7.02209]
[1780449469047,57.98,66825.16,0.47,0.62257,0.00035,7.02209]
[1780449469178,57.98,66825.16,0.47,0.62257,0.00035,7.02209]
[1780449469190,57.98,66806.46,0.47,0.61592,0.00036,7.05742]
[1780449469778,57.98,66806.46,0.47,0.61592,0.00036,7.05742]
[1780449469791,57.98,66806.46,0.47,0.61592,0.00036,7.05742]
[1780449469989,57.97,66807.25,0.47,0.6162,0.00036,7.05594]
[1780449470831,57.97,66807.25,0.47,0.6162,0.00036,7.05594]
[1780449471308,57.97,66807.25,0.47,0.6162,0.00036,7.05594]
[1780449471409,57.97,66814.21,0.47,0.61869,0.00036,7.04293]
[1780449472696,57.97,66812.49,0.47,0.61809,0.00036,7.04613]
[1780449476166,57.96,66813.6,0.47,0.61849,0.00036,7.04398]
[1780449479745,57.95,66815.0,0.47,0.619,0.00036,7.04129]
[1780449482475,57.95,66815.13,0.47,0.61905,0.00036,7.04103]
[1780449482789,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449482796,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449482819,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449482944,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449483344,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449483356,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449483507,57.95,66814.55,0.47,0.61885,0.00036,7.0421]
[1780449483510,57.95,66820.55,0.47,0.62098,0.00036,7.03068]
[1780449483980,57.95,66820.55,0.47,0.62098,0.00036,7.03068]
[1780449483988,57.95,66820.55,0.47,0.62098,0.00036,7.03068]
[1780449484042,57.95,66820.55,0.47,0.62098,0.00036,7.03068]
[1780449484076,57.95,66820.55,0.47,0.62098,0.00036,7.03068]
[1780449484143,57.95,66837.06,0.47,0.62683,0.00035,6.99827]
[1780449485070,57.95,66837.06,0.47,0.62683,0.00035,6.99827]
[1780449485128,57.95,66840.14,0.47,0.62793,0.00035,6.99201]
[1780449487089,57.95,66840.14,0.47,0.62793,0.00035,6.99201]
[1780449488792,57.94,66840.56,0.47,0.62808,0.00035,6.99113]
[1780449489114,57.94,66840.56,0.47,0.62808,0.00035,6.99113]
[1780449489216,57.94,66841.07,0.47,0.62827,0.00035,6.99006]
[1780449491837,57.94,66834.86,0.47,0.62608,0.00035,7.00253]
[1780449493204,57.94,66834.86,0.47,0.62608,0.00035,7.00253]
[1780449495004,57.93,66834.61,0.47,0.626,0.00035,7.003]
[1780449495105,57.93,66835.91,0.47,0.62646,0.00035,7.00035]
[1780449496877,57.93,66837.14,0.47,0.6269,0.00035,6.99787]
[1780449499244,57.93,66837.46,0.47,0.62702,0.00035,6.9972]
[1780449499345,57.92,66838.26,0.47,0.62731,0.00035,6.99555]
[1780449500856,57.92,66838.26,0.47,0.62731,0.00035,6.99555]
[1780449500936,57.92,66838.26,0.47,0.62731,0.00035,6.99555]
[1780449501232,57.92,66838.26,0.47,0.62731,0.00035,6.99555]
[1780449501327,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449501651,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449501666,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449502060,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449502073,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449502131,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449502334,57.92,66834.76,0.47,0.62608,0.00035,7.00254]
[1780449502413,57.92,66810.03,0.47,0.61729,0.00036,7.05025]
[1780449503244,57.92,66810.03,0.47,0.61729,0.00036,7.05025]
[1780449503251,57.92,66803.59,0.47,0.615,0.00036,7.06209]
[1780449504399,57.92,66803.59,0.47,0.615,0.00036,7.06209]
[1780449504405,57.92,66803.44,0.47,0.61495,0.00036,7.06234]
[1780449505058,57.92,66803.44,0.47,0.61495,0.00036,7.06234]
[1780449505415,57.91,66803.66,0.47,0.61503,0.00036,7.06192]
[1780449507394,57.91,66803.66,0.47,0.61503,0.00036,7.06192]
[1780449507496,57.91,66803.55,0.47,0.615,0.00036,7.06207]
[1780449507591,57.91,66803.55,0.47,0.615,0.00036,7.06207]
[1780449507952,57.91,66803.76,0.47,0.61508,0.00036,7.06169]
[1780449510973,57.9,66807.29,0.47,0.61635,0.00036,7.05514]
[1780449513995,57.9,66809.77,0.47,0.61738,0.00036,7.04097]
[1780449515486,57.89,66816.79,0.47,0.61989,0.00036,7.02772]
[1780449517016,57.89,66814.59,0.47,0.61911,0.00036,7.03189]
[1780449518023,57.89,66813.05,0.47,0.61856,0.00036,7.03478]
[1780449521048,57.89,66800.44,0.47,0.61406,0.00036,7.05801]
[1780449522054,57.88,66797.03,0.47,0.61284,0.00036,7.06413]
[1780449524074,57.88,66798.32,0.47,0.61332,0.00036,7.06175]
[1780449525559,57.87,66810.2,0.47,0.61758,0.00036,7.03992]
[1780449526084,57.87,66810.44,0.47,0.61767,0.00036,7.03945]
[1780449527091,57.87,66811.74,0.47,0.61814,0.00036,7.037]
[1780449529104,57.86,66810.0,0.47,0.61752,0.00036,7.04021]
[1780449530221,57.86,66803.92,0.47,0.61535,0.00036,7.05143]
[1780449534140,57.85,66802.77,0.47,0.61496,0.00036,7.05343]
[1780449536160,57.85,66803.9,0.47,0.61537,0.00036,7.05131]
[1780449541102,57.84,66804.84,0.47,0.61573,0.00036,7.04948]
[1780449541514,57.83,66796.3,0.47,0.61267,0.00036,7.06495]
[1780449543204,57.83,66788.97,0.47,0.61005,0.00036,7.07788]
[1780449544317,57.83,66793.1,0.47,0.61153,0.00036,7.0706]
[1780449546227,57.83,66805.3,0.47,0.61591,0.00036,7.04852]
[1780449547035,57.83,66805.3,0.47,0.61591,0.00036,7.04852]
[1780449547239,57.82,66805.3,0.47,0.61592,0.00036,7.04852]
[1780449550255,57.82,66807.62,0.47,0.61675,0.00036,7.04421]
[1780449550777,57.82,66807.62,0.47,0.61675,0.00036,7.04421]
[1780449551261,57.82,66808.11,0.47,0.61693,0.00036,7.04329]
[1780449553275,57.82,66809.29,0.47,0.61735,0.00036,7.04107]
[1780449555175,57.82,66809.47,0.47,0.61742,0.00036,7.04073]
[1780449557259,57.82,66809.75,0.47,0.61752,0.00036,7.04019]
[1780449557326,57.82,66809.83,0.47,0.61755,0.00036,7.04003]
[1780449559209,57.81,66809.83,0.47,0.61755,0.00036,7.04002]
[1780449559323,57.81,66810.49,0.47,0.61779,0.00036,7.03877]
[1780449560332,57.81,66810.49,0.47,0.61779,0.00036,7.03877]
[1780449560373,57.81,66817.66,0.47,0.62035,0.00036,7.0252]
[1780449561887,57.81,66817.69,0.47,0.62037,0.00036,7.02513]
[1780449562579,57.81,66817.69,0.47,0.62037,0.00036,7.02513]
[1780449562345,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449562995,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563091,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563101,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563177,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563257,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563275,57.81,66819.49,0.47,0.62101,0.00036,7.02168]
[1780449563351,57.81,66823.49,0.47,0.62244,0.00036,7.01391]
[1780449564276,57.81,66823.49,0.47,0.62244,0.00036,7.01391]
[1780449564292,57.81,66823.49,0.47,0.62244,0.00036,7.01391]
[1780449564357,57.81,66836.61,0.47,0.6271,0.00035,6.9879]
[1780449565043,57.81,66836.61,0.47,0.6271,0.00035,6.9879]
[1780449565299,57.81,66836.61,0.47,0.6271,0.00035,6.9879]
[1780449565369,57.81,66844.4,0.47,0.62987,0.00035,6.972]
[1780449566281,57.81,66844.4,0.47,0.62987,0.00035,6.972]
[1780449566381,57.81,66845.06,0.47,0.6301,0.00035,6.97063]
[1780449567198,57.81,66845.06,0.47,0.6301,0.00035,6.97063]
[1780449567785,57.81,66844.61,0.47,0.62994,0.00035,6.97155]
[1780449567807,57.81,66844.61,0.47,0.62994,0.00035,6.97155]
[1780449568388,57.81,66825.9,0.47,0.6233,0.00036,7.00917]
[1780449568709,57.81,66825.9,0.47,0.6233,0.00036,7.00917]
[1780449568769,57.81,66825.9,0.47,0.6233,0.00036,7.00917]
[1780449568828,57.81,66825.9,0.47,0.6233,0.00036,7.00917]
[1780449569393,57.8,66808.04,0.47,0.61694,0.00036,7.04323]
[1780449570362,57.8,66808.04,0.47,0.61694,0.00036,7.04323]
[1780449571243,57.8,66807.61,0.47,0.61679,0.00036,7.044]
[1780449571404,57.8,66807.61,0.47,0.61679,0.00036,7.044]
[1780449571479,57.8,66809.19,0.47,0.61749,0.00036,7.03152]
[1780449573534,57.8,66809.21,0.47,0.6175,0.00036,7.03146]
[1780449574466,57.79,66808.44,0.47,0.61723,0.00036,7.03286]
[1780449576111,57.79,66808.44,0.47,0.61723,0.00036,7.03284]
[1780449576442,57.79,66808.28,0.47,0.61718,0.00036,7.03313]
[1780449577500,57.79,66788.35,0.47,0.61002,0.00036,7.06912]
[1780449578430,57.79,66788.35,0.47,0.61002,0.00036,7.06912]
[1780449578509,57.79,66787.38,0.47,0.60967,0.00036,7.0708]
[1780449583491,57.78,66788.92,0.47,0.61025,0.00036,7.06801]
[1780449586513,57.77,66792.28,0.47,0.61147,0.00036,7.06202]
[1780449589534,57.76,66791.08,0.47,0.61105,0.00036,7.06408]
[1780449594569,57.75,66790.43,0.47,0.61083,0.00036,7.06513]
[1780449597588,57.75,66788.68,0.47,0.61022,0.00036,7.06814]
[1780449599604,57.74,66786.47,0.47,0.60943,0.00036,7.07196]
[1780449600880,57.74,66786.55,0.47,0.60946,0.00036,7.0718]
[1780449606652,57.72,66787.6,0.47,0.60986,0.00036,7.06984]
[1780449613104,57.72,66787.77,0.47,0.60994,0.00036,7.06948]
[1780449618737,57.7,66788.49,0.47,0.61023,0.00036,7.06803]
[1780449623675,57.69,66787.73,0.47,0.60997,0.00036,7.0693]
[1780449623987,57.68,66779.38,0.47,0.60696,0.00036,7.08368]
[1780449624774,57.68,66779.38,0.47,0.60696,0.00036,7.08368]
[1780449625411,57.68,66772.51,0.47,0.60448,0.00036,7.09521]
[1780449626284,57.68,66770.97,0.47,0.60393,0.00036,7.09774]
[1780449627193,57.68,66770.97,0.47,0.60393,0.00036,7.09774]
[1780449627321,57.68,66770.97,0.47,0.60393,0.00036,7.09774]
[1780449627335,57.68,66770.85,0.47,0.60389,0.00036,7.09792]
[1780449628040,57.68,66770.85,0.47,0.60389,0.00036,7.09792]
[1780449628053,57.68,66770.76,0.47,0.60385,0.00036,7.09807]
[1780449629817,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631018,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631067,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631356,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631370,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631516,57.67,66778.54,0.47,0.60668,0.00036,7.08499]
[1780449631612,57.67,66783.0,0.47,0.60843,0.00036,7.06783]
[1780449633034,57.67,66783.0,0.47,0.60843,0.00036,7.06783]
[1780449633140,57.67,66783.0,0.47,0.60843,0.00036,7.06783]
[1780449633459,57.67,66783.0,0.47,0.60843,0.00036,7.06783]
[1780449633510,57.66,66794.34,0.47,0.61253,0.00036,7.04785]
[1780449633859,57.66,66794.34,0.47,0.61253,0.00036,7.04785]
[1780449634647,57.66,66794.34,0.47,0.61253,0.00036,7.04785]
[1780449633949,57.66,66785.97,0.47,0.60951,0.00036,7.06266]
[1780449634900,57.66,66786.08,0.47,0.60955,0.00036,7.06245]
[1780449636355,57.66,66777.7,0.47,0.60652,0.00036,7.07686]
[1780449637641,57.66,66777.7,0.47,0.60652,0.00036,7.07686]
[1780449637685,57.66,66777.24,0.47,0.60636,0.00036,7.0776]
[1780449638922,57.65,66775.31,0.47,0.60566,0.00036,7.08084]
[1780449640664,57.65,66775.31,0.47,0.60566,0.00036,7.08084]
[1780449639930,57.65,66779.15,0.47,0.60706,0.00036,7.07432]
[1780449641608,57.65,66779.15,0.47,0.60706,0.00036,7.07432]
[1780449641691,57.65,66781.19,0.47,0.6078,0.00036,7.0708]
[1780449642961,57.65,66788.39,0.47,0.61041,0.00036,7.05826]
[1780449644144,57.65,66788.39,0.47,0.61041,0.00036,7.05826]
[1780449644166,57.65,66788.39,0.47,0.61041,0.00036,7.05826]
[1780449644241,57.64,66789.11,0.47,0.61068,0.00036,7.05698]
[1780449645729,57.64,66789.11,0.47,0.61068,0.00036,7.05696]
[1780449646425,57.64,66795.22,0.47,0.61289,0.00036,7.04606]
[1780449647189,57.64,66796.8,0.47,0.61346,0.00036,7.04321]
[1780449650218,57.64,66796.64,0.47,0.6134,0.00036,7.04348]
[1780449650319,57.64,66796.15,0.47,0.61323,0.00036,7.04436]
[1780449652024,57.64,66794.74,0.47,0.61272,0.00036,7.04689]
[1780449654253,57.64,66794.14,0.47,0.61251,0.00036,7.04795]
[1780449654325,57.64,66794.14,0.47,0.61251,0.00036,7.04795]
[1780449654512,57.63,66795.08,0.47,0.61285,0.00036,7.04624]
[1780449654724,57.63,66795.08,0.47,0.61285,0.00036,7.04624]
[1780449655046,57.63,66795.37,0.47,0.61296,0.00036,7.04571]
[1780449656497,57.63,66803.36,0.47,0.61584,0.00036,7.0311]
[1780449662098,57.62,66803.56,0.47,0.61593,0.00036,7.03065]
[1780449663351,57.62,66803.56,0.47,0.61593,0.00036,7.03065]
[1780449663714,57.62,66803.56,0.47,0.61593,0.00036,7.03065]
[1780449663550,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449663729,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449663918,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449663924,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449663985,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449664000,57.62,66806.53,0.47,0.617,0.00036,7.02512]
[1780449664156,57.62,66807.16,0.47,0.61723,0.00036,7.02393]
[1780449665076,57.62,66807.16,0.47,0.61723,0.00036,7.02393]
[1780449665162,57.62,66821.28,0.47,0.62231,0.00036,6.99692]
[1780449666036,57.62,66821.28,0.47,0.62231,0.00036,6.99692]
[1780449666566,57.61,66824.97,0.47,0.62364,0.00036,6.98965]
[1780449667084,57.61,66824.97,0.47,0.62364,0.00036,6.98965]
[1780449667091,57.61,66824.97,0.47,0.62364,0.00036,6.98965]
[1780449667176,57.61,66824.97,0.47,0.62364,0.00036,6.98965]
[1780449668055,57.61,66824.97,0.47,0.62364,0.00036,6.98965]
[1780449668183,57.61,66824.9,0.47,0.62361,0.00036,6.98976]
[1780449669064,57.61,66824.9,0.47,0.62361,0.00036,6.98976]
[1780449669193,57.61,66825.55,0.47,0.62385,0.00036,6.98845]
[1780449670210,57.61,66827.18,0.47,0.62444,0.00036,6.9852]
[1780449671091,57.61,66827.18,0.47,0.62444,0.00036,6.9852]
[1780449671206,57.6,66829.58,0.47,0.6253,0.00036,6.9804]
[1780449671746,57.6,66829.58,0.47,0.6253,0.00036,6.9804]
[1780449672097,57.6,66829.58,0.47,0.6253,0.00036,6.9804]
[1780449672114,57.6,66829.58,0.47,0.6253,0.00036,6.9804]
[1780449672181,57.6,66829.58,0.47,0.6253,0.00036,6.9804]
[1780449672214,57.6,66833.2,0.47,0.6266,0.00036,6.97311]
[1780449675385,57.6,66832.75,0.47,0.62644,0.00036,6.97399]
[1780449675458,57.6,66832.75,0.47,0.62644,0.00036,6.97399]
[1780449675487,57.6,66838.44,0.47,0.62847,0.00036,6.96242]
[1780449676637,57.6,66840.3,0.47,0.62914,0.00036,6.95857]
[1780449677149,57.6,66840.3,0.47,0.62914,0.00036,6.95857]
[1780449677257,57.6,66840.29,0.47,0.62914,0.00036,6.95859]
[1780449678254,57.6,66843.47,0.47,0.63027,0.00036,6.95201]
[1780449679647,57.59,66844.51,0.47,0.63065,0.00036,6.94981]
[1780449680257,57.59,66844.51,0.47,0.63065,0.00036,6.94981]
[1780449680433,57.59,66844.51,0.47,0.63065,0.00036,6.94981]
[1780449680563,57.59,66844.51,0.47,0.63065,0.00036,6.94981]
[1780449680579,57.59,66844.51,0.47,0.63065,0.00036,6.94981]
[1780449680630,57.59,66843.22,0.47,0.63019,0.00036,6.95249]
[1780449681276,57.59,66850.47,0.47,0.63277,0.00036,6.93729]
[1780449682209,57.59,66850.47,0.47,0.63277,0.00036,6.93729]
[1780449682311,57.59,66855.42,0.47,0.63453,0.00035,6.92674]
[1780449683249,57.59,66855.42,0.47,0.63453,0.00035,6.92674]
[1780449683289,57.59,66855.42,0.47,0.63453,0.00035,6.92673]
[1780449685308,57.59,66856.86,0.47,0.63504,0.00035,6.92362]
[1780449686706,57.59,66855.52,0.47,0.63457,0.00035,6.92648]
[1780449689290,57.59,66855.82,0.47,0.63468,0.00035,6.92583]
[1780449689337,57.59,66854.35,0.47,0.63416,0.00035,6.92897]
[1780449691350,57.59,66848.61,0.47,0.63227,0.00036,6.93149]
[1780449692359,57.59,66842.97,0.47,0.63027,0.00036,6.94328]
[1780449697393,57.58,66841.7,0.47,0.62982,0.00036,6.94584]
[1780449701497,57.57,66844.42,0.47,0.63081,0.00036,6.94008]
[1780449702500,57.57,66844.42,0.47,0.63081,0.00036,6.94008]
[1780449702551,57.57,66847.01,0.47,0.63174,0.00036,6.93464]
[1780449704441,57.57,66844.46,0.47,0.63083,0.00036,6.93996]
[1780449705448,57.57,66841.48,0.47,0.62977,0.00036,6.94613]
[1780449706545,57.57,66841.48,0.47,0.62977,0.00036,6.94613]
[1780449706557,57.56,66842.6,0.47,0.63018,0.00036,6.94377]
[1780449707168,57.56,66842.6,0.47,0.63018,0.00036,6.94377]
[1780449707169,57.56,66842.6,0.47,0.63018,0.00036,6.94377]
[1780449707554,57.56,66842.6,0.47,0.63018,0.00036,6.94377]
[1780449707615,57.56,66842.4,0.47,0.63011,0.00036,6.94416]
[1780449710494,57.56,66843.9,0.47,0.63066,0.00036,6.94098]
[1780449711498,57.55,66845.63,0.47,0.63128,0.00036,6.93735]
[1780449712599,57.55,66845.63,0.47,0.63128,0.00036,6.93735]
[1780449712701,57.55,66851.72,0.47,0.63345,0.00036,6.92448]
[1780449714689,57.55,66851.72,0.47,0.63345,0.00036,6.92447]
[1780449714691,57.55,66851.88,0.47,0.63351,0.00036,6.92412]
[1780449716526,57.55,66849.64,0.47,0.63271,0.00036,6.92885]
[1780449717715,57.55,66849.64,0.47,0.63271,0.00036,6.92885]
[1780449719544,57.55,66849.68,0.47,0.63273,0.00036,6.92875]
[1780449719749,57.55,66849.68,0.47,0.63273,0.00036,6.92875]
[1780449719777,57.55,66850.51,0.47,0.63303,0.00036,6.92698]
[1780449721562,57.55,66848.5,0.47,0.63232,0.00036,6.93121]
[1780449723800,57.54,66848.66,0.47,0.63238,0.00036,6.93085]
[1780449725717,57.54,66848.9,0.47,0.63246,0.00036,6.93033]
[1780449725722,57.54,66847.89,0.47,0.63211,0.00036,6.93245]
[1780449727605,57.54,66848.94,0.47,0.63248,0.00036,6.93021]
[1780449729617,57.54,66847.2,0.47,0.63187,0.00036,6.93385]
[1780449729939,57.54,66847.2,0.47,0.63187,0.00036,6.93385]
[1780449730628,57.54,66836.24,0.47,0.62796,0.00036,6.95654]
[1780449730911,57.54,66836.24,0.47,0.62796,0.00036,6.95654]
[1780449730918,57.54,66836.24,0.47,0.62796,0.00036,6.95654]
[1780449731098,57.54,66836.24,0.47,0.62796,0.00036,6.95654]
[1780449731112,57.54,66836.24,0.47,0.62796,0.00036,6.95654]
[1780449731632,57.54,66834.7,0.47,0.62741,0.00036,6.95966]
[1780449732638,57.53,66832.89,0.47,0.62677,0.00036,6.96331]
[1780449732935,57.53,66832.89,0.47,0.62677,0.00036,6.96331]
[1780449732945,57.53,66832.89,0.47,0.62677,0.00036,6.96331]
[1780449733645,57.53,66832.67,0.47,0.6267,0.00036,6.96373]
[1780449733959,57.53,66832.67,0.47,0.6267,0.00036,6.96373]
[1780449734720,57.53,66832.67,0.47,0.6267,0.00036,6.96373]
[1780449734756,57.53,66833.91,0.47,0.62714,0.00036,6.9612]
[1780449734989,57.53,66833.91,0.47,0.62714,0.00036,6.9612]
[1780449735959,57.53,66833.91,0.47,0.62715,0.00036,6.96118]
[1780449736669,57.53,66831.84,0.47,0.62641,0.00036,6.96535]
[1780449737679,57.53,66830.01,0.47,0.62576,0.00036,6.96901]
[1780449741701,57.52,66831.25,0.47,0.62621,0.00036,6.96644]
[1780449743105,57.52,66831.25,0.47,0.62622,0.00036,6.96642]
[1780449744149,57.52,66832.27,0.47,0.62659,0.00036,6.96434]
[1780449744162,57.52,66832.27,0.47,0.62659,0.00036,6.96434]
[1780449744723,57.51,66834.93,0.47,0.62754,0.00036,6.95892]
[1780449746740,57.51,66837.14,0.47,0.62834,0.00036,6.95438]
[1780449747144,57.51,66837.14,0.47,0.62834,0.00036,6.95438]
[1780449748154,57.51,66837.0,0.47,0.62829,0.00036,6.95465]
[1780449748750,57.51,66834.48,0.47,0.62739,0.00036,6.95978]
[1780449749759,57.51,66835.65,0.47,0.62781,0.00036,6.95738]
[1780449754796,57.5,66836.24,0.47,0.62818,0.00036,6.94647]
[1780449754909,57.5,66836.24,0.47,0.62818,0.00036,6.94647]
[1780449756550,57.5,66836.04,0.47,0.62811,0.00036,6.94686]
[1780449756810,57.5,66837.03,0.47,0.62847,0.00036,6.94482]
[1780449757285,57.5,66837.03,0.47,0.62847,0.00036,6.94482]
[1780449757819,57.5,66831.04,0.47,0.62633,0.00036,6.95699]
[1780449758825,57.5,66823.44,0.47,0.6236,0.00036,6.97214]
[1780449760379,57.5,66823.44,0.47,0.6236,0.00036,6.97214]
[1780449760733,57.5,66823.44,0.47,0.6236,0.00036,6.97214]
[1780449760783,57.49,66824.91,0.47,0.62414,0.00036,6.96918]
[1780449761324,57.49,66824.91,0.47,0.62414,0.00036,6.96918]
[1780449761369,57.49,66824.95,0.47,0.62415,0.00036,6.9691]
[1780449763335,57.49,66824.95,0.47,0.62415,0.00036,6.9691]
[1780449763371,57.49,66824.95,0.47,0.62415,0.00036,6.9691]
[1780449763472,57.49,66825.6,0.47,0.62439,0.00036,6.96777]
[1780449766409,57.48,66825.63,0.47,0.62441,0.00036,6.96767]
[1780449766435,57.48,66828.6,0.47,0.62548,0.00036,6.96171]
[1780449768896,57.48,66825.22,0.47,0.62428,0.00036,6.9684]
[1780449769904,57.48,66827.4,0.47,0.62507,0.00036,6.96404]
[1780449773933,57.47,66830.67,0.47,0.62625,0.00036,6.95739]
[1780449776544,57.47,66830.99,0.47,0.62637,0.00036,6.95672]
[1780449776584,57.46,66832.65,0.47,0.62697,0.00036,6.95333]
[1780449777511,57.46,66832.65,0.47,0.62697,0.00036,6.95333]
[1780449777519,57.46,66835.57,0.47,0.62802,0.00036,6.94736]
[1780449778519,57.46,66835.57,0.47,0.62802,0.00036,6.94736]
[1780449778591,57.46,66838.49,0.47,0.62907,0.00036,6.94134]
[1780449779257,57.46,66838.49,0.47,0.62907,0.00036,6.94134]
[1780449779308,57.46,66839.74,0.47,0.62952,0.00036,6.93876]
[1780449780981,57.46,66841.39,0.47,0.63012,0.00036,6.93529]
[1780449782579,57.46,66841.39,0.47,0.63012,0.00036,6.93529]
[1780449782590,57.45,66836.75,0.47,0.62846,0.00036,6.94485]
[1780449783584,57.45,66836.75,0.47,0.62846,0.00036,6.94485]
[1780449783629,57.45,66833.16,0.47,0.62718,0.00036,6.95216]
[1780449784851,57.45,66833.16,0.47,0.62718,0.00036,6.95216]
[1780449785129,57.45,66833.2,0.47,0.62719,0.00036,6.95208]
[1780449785579,57.45,66833.2,0.47,0.62719,0.00036,6.95208]
[1780449785632,57.45,66838.87,0.47,0.62923,0.00036,6.94044]
[1780449786705,57.45,66838.87,0.47,0.62923,0.00036,6.94044]
[1780449786801,57.45,66846.67,0.47,0.63202,0.00036,6.92413]
[1780449787192,57.45,66846.67,0.47,0.63202,0.00036,6.92413]
[1780449787258,57.45,66846.67,0.47,0.63202,0.00036,6.92413]
[1780449787342,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449787901,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449787912,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449787964,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449788152,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449788750,57.45,66853.96,0.47,0.63462,0.00036,6.90861]
[1780449788767,57.45,66868.05,0.47,0.63963,0.00035,6.87777]
[1780449789101,57.45,66868.05,0.47,0.63963,0.00035,6.87777]
[1780449789804,57.45,66868.05,0.47,0.63963,0.00035,6.87777]
[1780449789147,57.45,66868.25,0.47,0.6397,0.00035,6.87732]
[1780449790799,57.45,66868.25,0.47,0.6397,0.00035,6.87732]
[1780449790048,57.45,66868.46,0.47,0.63978,0.00035,6.87685]
[1780449791054,57.45,66869.8,0.47,0.64025,0.00035,6.87385]
[1780449794076,57.44,66867.33,0.47,0.63938,0.00035,6.87933]
[1780449795083,57.44,66868.9,0.47,0.63994,0.00035,6.87582]
[1780449795874,57.44,66868.9,0.47,0.63994,0.00035,6.87582]
[1780449796088,57.44,66871.61,0.47,0.6409,0.00035,6.86975]
[1780449796904,57.44,66871.61,0.47,0.6409,0.00035,6.86975]
[1780449797836,57.44,66871.61,0.47,0.6409,0.00035,6.86975]
[1780449798101,57.44,66871.58,0.47,0.64089,0.00035,6.8698]
[1780449798975,57.44,66871.58,0.47,0.64089,0.00035,6.8698]
[1780449799110,57.44,66871.31,0.47,0.6408,0.00035,6.87039]
[1780449800117,57.44,66866.2,0.47,0.63899,0.00035,6.88177]
[1780449800950,57.44,66866.2,0.47,0.63899,0.00035,6.88177]
[1780449801966,57.44,66866.2,0.47,0.63899,0.00035,6.88176]
[1780449801990,57.44,66866.2,0.47,0.63899,0.00035,6.88176]
[1780449802131,57.44,66866.83,0.47,0.63922,0.00035,6.88035]
[1780449805099,57.44,66867.18,0.47,0.63935,0.00035,6.87955]
[1780449805151,57.44,66872.29,0.47,0.64116,0.00035,6.86811]
[1780449809145,57.43,66872.96,0.47,0.6414,0.00035,6.86657]
[1780449809246,57.43,66869.27,0.47,0.6401,0.00035,6.87484]
[1780449810184,57.43,66869.27,0.47,0.6401,0.00035,6.87484]
[1780449810292,57.43,66869.72,0.47,0.64026,0.00035,6.87383]
[1780449811551,57.43,66869.72,0.47,0.64026,0.00035,6.87383]
[1780449811554,57.43,66869.72,0.47,0.64026,0.00035,6.87383]
[1780449812269,57.43,66870.93,0.47,0.64085,0.00035,6.86136]
[1780449812286,57.43,66873.8,0.47,0.64187,0.00035,6.8549]
[1780449815222,57.43,66880.47,0.47,0.64423,0.00035,6.83966]
[1780449816230,57.43,66874.24,0.47,0.64203,0.00035,6.85386]
[1780449817625,57.43,66869.4,0.47,0.64032,0.00035,6.86471]
[1780449823281,57.42,66869.93,0.47,0.64052,0.00035,6.86342]
[1780449827696,57.42,66857.98,0.47,0.63628,0.00036,6.88976]
[1780449828465,57.42,66857.98,0.47,0.63628,0.00036,6.88976]
[1780449828468,57.42,66857.98,0.47,0.63628,0.00036,6.88976]
[1780449828759,57.42,66857.98,0.47,0.63628,0.00036,6.88976]
[1780449828849,57.42,66857.98,0.47,0.63628,0.00036,6.88976]
[1780449828869,57.41,66857.63,0.47,0.63617,0.00036,6.89047]
[1780449830339,57.41,66856.54,0.47,0.63578,0.00036,6.89281]
[1780449834554,57.4,66857.29,0.47,0.63606,0.00036,6.89111]
[1780449834556,57.4,66857.29,0.47,0.63606,0.00036,6.89111]
[1780449834962,57.4,66857.61,0.47,0.63618,0.00036,6.89038]
[1780449835373,57.4,66857.61,0.47,0.63618,0.00036,6.89036]
[1780449838240,57.4,66857.49,0.47,0.63615,0.00036,6.89054]
[1780449838326,57.4,66857.49,0.47,0.63615,0.00036,6.89054]
[1780449838412,57.4,66856.29,0.47,0.63572,0.00036,6.89315]
[1780449839095,57.4,66856.29,0.47,0.63572,0.00036,6.89315]
[1780449839619,57.4,66856.29,0.47,0.63572,0.00036,6.89315]
[1780449839644,57.4,66856.29,0.47,0.63572,0.00036,6.89315]
[1780449839709,57.4,66856.29,0.47,0.63572,0.00036,6.89315]
[1780449839790,57.39,66854.11,0.47,0.63495,0.00036,6.89782]
[1780449840859,57.39,66854.11,0.47,0.63495,0.00036,6.89782]
[1780449840866,57.39,66854.11,0.47,0.63495,0.00036,6.89782]
[1780449840870,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841069,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841074,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841114,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841119,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841149,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841419,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841555,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841564,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841635,57.39,66855.42,0.47,0.63542,0.00036,6.89497]
[1780449841703,57.39,66862.12,0.47,0.63782,0.00036,6.88032]
[1780449843430,57.39,66864.68,0.47,0.63873,0.00036,6.87465]
[1780449845621,57.39,66865.16,0.47,0.6389,0.00036,6.87357]
[1780449845633,57.39,66865.16,0.47,0.6389,0.00036,6.87357]
[1780449845668,57.38,66873.07,0.47,0.64171,0.00035,6.85584]
[1780449846694,57.38,66873.07,0.47,0.64171,0.00035,6.85584]
[1780449847328,57.38,66872.36,0.47,0.64147,0.00035,6.85743]
[1780449847704,57.38,66872.36,0.47,0.64147,0.00035,6.85743]
[1780449847806,57.38,66867.9,0.47,0.63988,0.00036,6.86743]
[1780449849714,57.38,66867.9,0.47,0.63988,0.00036,6.86743]
[1780449849815,57.38,66863.52,0.47,0.63833,0.00036,6.87713]
[1780449850728,57.38,66863.52,0.47,0.63833,0.00036,6.87713]
[1780449850734,57.38,66863.52,0.47,0.63833,0.00036,6.87713]
[1780449850832,57.38,66866.16,0.47,0.63927,0.00036,6.87126]
[1780449856401,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856407,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856446,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856454,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856457,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856658,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856661,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856664,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856667,57.37,66869.36,0.47,0.64042,0.00036,6.86404]
[1780449856760,57.37,66863.67,0.47,0.6384,0.00036,6.87668]
[1780449857630,57.37,66863.67,0.47,0.6384,0.00036,6.87668]
[1780449857919,57.37,66863.67,0.47,0.6384,0.00036,6.87668]
[1780449857928,57.37,66860.0,0.47,0.6371,0.00036,6.88473]
[1780449862035,57.37,66859.52,0.47,0.63694,0.00036,6.88572]
[1780449863811,57.37,66860.16,0.47,0.63717,0.00036,6.88429]
[1780449863913,57.36,66861.51,0.47,0.63766,0.00036,6.88129]
[1780449865585,57.36,66860.42,0.47,0.63727,0.00036,6.88366]
[1780449867598,57.36,66861.99,0.47,0.63784,0.00036,6.88017]
[1780449869617,57.36,66863.2,0.47,0.63827,0.00036,6.87746]
[1780449870079,57.36,66863.2,0.47,0.63827,0.00036,6.87746]
[1780449870183,57.35,66863.44,0.47,0.63836,0.00036,6.87691]
[1780449875655,57.34,66863.83,0.47,0.63868,0.00036,6.86619]
[1780449876159,57.34,66863.83,0.47,0.63868,0.00036,6.86619]
[1780449876662,57.34,66861.59,0.47,0.63789,0.00036,6.87112]
[1780449878206,57.34,66861.35,0.47,0.6378,0.00036,6.87163]
[1780449878675,57.34,66857.76,0.47,0.63653,0.00036,6.87948]
[1780449881204,57.34,66856.82,0.47,0.6362,0.00036,6.88148]
[1780449881695,57.33,66854.27,0.47,0.63529,0.00036,6.88698]
[1780449884284,57.33,66854.91,0.47,0.63553,0.00036,6.88554]
[1780449884717,57.33,66854.83,0.47,0.63551,0.00036,6.88568]
[1780449889753,57.31,66855.73,0.47,0.63586,0.00036,6.88353]
[1780449890759,57.31,66853.64,0.47,0.63512,0.00036,6.88802]
[1780449891484,57.31,66853.64,0.47,0.63512,0.00036,6.88802]
[1780449891769,57.31,66853.61,0.47,0.63511,0.00036,6.88805]
[1780449892773,57.31,66855.88,0.47,0.63593,0.00036,6.88308]
[1780449893781,57.3,66857.97,0.47,0.63668,0.00036,6.87849]
[1780449895795,57.3,66856.55,0.47,0.63619,0.00036,6.88151]
[1780449899823,57.29,66857.63,0.47,0.6366,0.00036,6.879]
[1780449900830,57.29,66860.44,0.47,0.6376,0.00036,6.87283]
[1780449901837,57.28,66858.96,0.47,0.63709,0.00036,6.87602]
[1780449902845,57.28,66855.13,0.47,0.63572,0.00036,6.88434]
[1780449903850,57.27,66853.89,0.47,0.63529,0.00036,6.88698]
[1780449906871,57.27,66855.62,0.47,0.63592,0.00036,6.8831]
[1780449907879,57.26,66858.18,0.47,0.63685,0.00036,6.87748]
[1780449912839,57.25,66858.9,0.47,0.63712,0.00036,6.87576]
[1780449913220,57.25,66858.57,0.47,0.63701,0.00036,6.87646]
[1780449913866,57.25,66858.57,0.47,0.63701,0.00036,6.87646]
[1780449913920,57.25,66858.57,0.47,0.63701,0.00036,6.87643]
[1780449918959,57.24,66859.68,0.47,0.63743,0.00036,6.87387]
[1780449920971,57.24,66863.56,0.47,0.63882,0.00036,6.86524]
[1780449921534,57.24,66863.56,0.47,0.63882,0.00036,6.86524]
[1780449921670,57.24,66863.56,0.47,0.63882,0.00036,6.86524]
[1780449921680,57.24,66863.56,0.47,0.63882,0.00036,6.86524]
[1780449921978,57.24,66867.05,0.47,0.64007,0.00036,6.85742]
[1780449922000,57.24,66867.05,0.47,0.64007,0.00036,6.85742]
[1780449922405,57.24,66867.05,0.47,0.64007,0.00036,6.85742]
[1780449922425,57.24,66867.05,0.47,0.64007,0.00036,6.85742]
[1780449922451,57.24,66867.05,0.47,0.64007,0.00036,6.85742]
[1780449922989,57.23,66874.07,0.47,0.64258,0.00036,6.84152]
[1780449923010,57.23,66874.07,0.47,0.64258,0.00036,6.84152]
[1780449923991,57.23,66879.93,0.47,0.64466,0.00035,6.82805]
[1780449924033,57.23,66879.93,0.47,0.64466,0.00035,6.82805]
[1780449924050,57.23,66879.93,0.47,0.64466,0.00035,6.82805]
[1780449924999,57.22,66883.89,0.47,0.64609,0.00035,6.81868]
[1780449927012,57.22,66889.8,0.47,0.64819,0.00035,6.80475]
[1780449931041,57.21,66897.89,0.47,0.65124,0.00035,6.7755]
[1780449936076,57.21,66905.76,0.47,0.65402,0.00035,6.75626]
[1780449941112,57.21,66910.69,0.47,0.65576,0.00035,6.74408]
[1780449945141,57.2,66901.28,0.47,0.65245,0.00035,6.76715]
[1780449947154,57.2,66894.75,0.47,0.65015,0.00035,6.78289]
[1780449948564,57.2,66887.9,0.47,0.64773,0.00035,6.79915]
[1780449954203,57.19,66878.76,0.47,0.64451,0.00036,6.82033]
[1780449959237,57.18,66879.01,0.47,0.64462,0.00036,6.8196]
[1780449964275,57.17,66881.35,0.47,0.64547,0.00036,6.81404]
[1780449967296,57.17,66872.35,0.47,0.64228,0.00036,6.83467]
[1780449972334,57.16,66870.37,0.47,0.6416,0.00036,6.83899]
[1780449977368,57.14,66872.56,0.47,0.64241,0.00036,6.83382]
[1780449980389,57.14,66882.27,0.47,0.64588,0.00036,6.8113]
[1780449982403,57.13,66887.2,0.47,0.64764,0.00035,6.79967]
[1780449987439,57.13,66885.65,0.47,0.64711,0.00036,6.80323]
[1780449992474,57.12,66881.04,0.47,0.64565,0.00036,6.80411]
[1780449995493,57.12,66875.21,0.47,0.64359,0.00036,6.81752]
[1780449998932,57.11,66886.17,0.47,0.64751,0.00036,6.79185]
[1780450001537,57.1,66887.86,0.47,0.64812,0.00036,6.78782]
[1780450005575,57.1,66893.43,0.47,0.65011,0.00035,6.77443]
[1780450010610,57.09,66893.55,0.47,0.65017,0.00035,6.77403]
[1780450016648,57.09,66897.12,0.47,0.65145,0.00035,6.7653]
[1780450021685,57.08,66900.71,0.47,0.65272,0.00035,6.75657]
[1780450023697,57.08,66908.7,0.47,0.65554,0.00035,6.73689]
[1780450025711,57.08,66911.92,0.47,0.65668,0.00035,6.72888]
[1780450027724,57.08,66918.03,0.47,0.65883,0.00035,6.71347]
[1780450030746,57.08,66924.29,0.47,0.66104,0.00035,6.69745]
[1780450035782,57.07,66928.03,0.47,0.66236,0.00035,6.68772]
[1780450036789,57.07,66934.83,0.47,0.66475,0.00035,6.67]
[1780450038804,57.07,66935.47,0.47,0.66498,0.00035,6.66826]
[1780450043841,57.06,66935.59,0.47,0.66504,0.00035,6.6678]
[1780450046859,57.05,66944.65,0.47,0.6682,0.00035,6.64374]
[1780450049880,57.05,66945.52,0.47,0.66851,0.00035,6.64135]
[1780450054915,57.05,66944.45,0.47,0.66835,0.00035,6.6341]
[1780450057937,57.04,66950.52,0.47,0.67046,0.00035,6.61776]
[1780450062972,57.04,66955.84,0.47,0.67232,0.00035,6.60323]
[1780450068029,57.04,66959.08,0.47,0.67345,0.00035,6.59429]
[1780450072037,57.03,66949.65,0.47,0.67019,0.00035,6.61989]
[1780450074050,57.03,66943.22,0.47,0.66796,0.00035,6.6371]
[1780450077074,57.03,66934.78,0.47,0.66502,0.00035,6.65933]
[1780450082112,57.02,66935.81,0.47,0.66541,0.00035,6.65644]
[1780450083119,57.02,66946.51,0.47,0.66914,0.00035,6.62802]
[1780450084129,57.02,66949.94,0.47,0.67034,0.00035,6.61872]
[1780450089161,57.01,66953.33,0.47,0.67154,0.00035,6.60935]
[1780450092182,57.0,66946.24,0.47,0.66908,0.00035,6.62841]
[1780450096214,57.0,66940.93,0.47,0.66725,0.00035,6.64245]
[1780450099648,56.99,66946.16,0.47,0.66909,0.00035,6.62836]
[1780450105274,56.98,66947.2,0.47,0.66948,0.00035,6.62536]
[1780450108294,56.98,66954.81,0.47,0.67213,0.00035,6.60466]
[1780450113330,56.97,66955.83,0.47,0.67271,0.00035,6.59165]
[1780450118366,56.96,66959.49,0.47,0.67399,0.00035,6.58144]
[1780450123399,56.96,66963.86,0.47,0.67552,0.00035,6.56923]
[1780450128443,56.95,66957.04,0.47,0.67317,0.00035,6.58794]
[1780450129858,56.95,66950.89,0.47,0.67104,0.00035,6.60469]
[1780450131470,56.95,66948.01,0.47,0.67005,0.00035,6.6124]
[1780450136505,56.94,66950.28,0.47,0.67087,0.00035,6.60603]
[1780450138518,56.93,66956.91,0.47,0.67318,0.00035,6.58785]
[1780450140531,56.93,66957.83,0.47,0.67351,0.00035,6.58526]
[1780450143553,56.93,66951.11,0.47,0.67119,0.00035,6.60352]
[1780450148589,56.92,66954.92,0.47,0.67254,0.00035,6.59292]
[1780450153622,56.91,66947.36,0.47,0.66993,0.00035,6.61329]
[1780450158659,56.9,66944.84,0.47,0.66907,0.00035,6.61995]
[1780450163693,56.9,66950.71,0.47,0.67112,0.00035,6.60401]
[1780450166715,56.9,66958.69,0.47,0.6739,0.00035,6.58213]
[1780450168729,56.89,66960.52,0.47,0.67454,0.00035,6.57703]
[1780450173766,56.89,66961.35,0.47,0.67503,0.00035,6.56465]
[1780450178799,56.9,66965.81,0.47,0.67657,0.00035,6.55225]
[1780450183834,56.9,66961.92,0.47,0.67522,0.00035,6.56312]
[1780450188869,56.9,66961.34,0.47,0.67502,0.00035,6.56473]
[1780450192897,56.9,66955.67,0.47,0.67305,0.00035,6.58039]
[1780450197935,56.89,66947.09,0.47,0.67007,0.00035,6.60367]
[1780450199946,56.89,66943.3,0.47,0.66876,0.00035,6.61382]
[1780450205079,56.88,66945.18,0.47,0.66943,0.00035,6.60863]
[1780450206086,56.88,66939.5,0.47,0.66745,0.00035,6.62382]
[1780450208098,56.88,66933.44,0.47,0.66533,0.00035,6.63983]
[1780450212127,56.87,66938.91,0.47,0.66727,0.00035,6.62517]
[1780450217162,56.86,66941.62,0.47,0.66825,0.00035,6.6177]
[1780450220186,56.86,66948.11,0.47,0.67053,0.00035,6.60012]
[1780450223205,56.85,66953.42,0.47,0.6724,0.00035,6.58547]
[1780450228238,56.84,66954.86,0.47,0.67292,0.00035,6.58135]
[1780450233275,56.83,66955.85,0.47,0.67349,0.00035,6.56838]
[1780450238312,56.83,66960.95,0.47,0.67527,0.00035,6.55418]
[1780450242343,56.83,66970.8,0.47,0.6787,0.00035,6.52646]
[1780450247374,56.82,66964.21,0.47,0.67644,0.00035,6.54479]
[1780450252409,56.81,66968.03,0.47,0.67779,0.00035,6.53383]
[1780450257455,56.8,66968.12,0.47,0.67785,0.00035,6.53336]
[1780450259458,56.79,66961.93,0.47,0.67571,0.00035,6.55061]
[1780450264493,56.78,66960.05,0.47,0.6751,0.00035,6.55555]
[1780450269531,56.77,66960.13,0.47,0.67516,0.00035,6.55503]
[1780450270871,56.77,66967.74,0.47,0.67781,0.00035,6.53367]
[1780450276577,56.75,66967.09,0.47,0.67762,0.00035,6.53524]
[1780450281613,56.75,66969.83,0.47,0.67859,0.00035,6.52728]
[1780450286647,56.74,66965.07,0.47,0.67697,0.00035,6.54049]
[1780450291690,56.73,66963.58,0.47,0.67668,0.00035,6.5343]
[1780450293701,56.72,66954.6,0.47,0.67356,0.00035,6.55923]
[1780450294707,56.72,66951.62,0.47,0.67252,0.00035,6.56741]
[1780450299744,56.71,66953.71,0.47,0.67327,0.00035,6.56148]
[1780450302764,56.71,66958.8,0.47,0.67507,0.00035,6.54726]
[1780450307799,56.7,66956.91,0.47,0.67443,0.00035,6.55235]
[1780450312834,56.7,66958.64,0.47,0.67504,0.00035,6.54745]
[1780450317870,56.69,66960.37,0.47,0.67565,0.00035,6.54255]
[1780450322905,56.69,66961.29,0.47,0.67598,0.00035,6.53989]
[1780450329953,56.68,66962.14,0.47,0.67631,0.00035,6.53728]
[1780450334988,56.67,66965.15,0.47,0.67738,0.00035,6.52867]
[1780450340027,56.67,66967.2,0.47,0.67811,0.00035,6.52271]
[1780450341365,56.67,66953.07,0.47,0.67318,0.00035,6.56215]
[1780450343048,56.66,66941.48,0.47,0.66912,0.00035,6.59377]
[1780450344054,56.66,66933.46,0.47,0.6663,0.00035,6.61522]
[1780450345061,56.66,66929.1,0.47,0.66476,0.00035,6.62673]
[1780450350097,56.65,66930.74,0.47,0.66537,0.00035,6.62218]
[1780450355133,56.64,66933.95,0.47,0.66673,0.00035,6.60339]
[1780450357154,56.64,66918.93,0.47,0.66141,0.00036,6.64283]
[1780450358181,56.64,66913.45,0.47,0.65946,0.00036,6.65692]
[1780450361506,56.63,66921.81,0.47,0.66245,0.00036,6.6352]
[1780450364219,56.63,66915.87,0.47,0.66034,0.00036,6.65054]
[1780450369255,56.62,66915.09,0.47,0.66008,0.00036,6.6524]
[1780450374291,56.61,66914.03,0.47,0.65974,0.00036,6.65489]
[1780450379328,56.6,66916.19,0.47,0.66052,0.00036,6.64921]
[1780450384361,56.6,66916.18,0.47,0.66054,0.00036,6.64913]
[1780450389396,56.59,66917.16,0.47,0.66089,0.00036,6.64654]
[1780450394432,56.59,66919.93,0.47,0.66189,0.00036,6.63927]
[1780450399469,56.58,66920.66,0.47,0.66216,0.00036,6.63725]
[1780450400474,56.58,66925.85,0.47,0.66401,0.00035,6.62364]
[1780450401482,56.58,66932.7,0.47,0.66644,0.00035,6.60548]
[1780450402488,56.58,66939.82,0.47,0.66896,0.00035,6.58636]
[1780450405509,56.58,66948.05,0.47,0.67186,0.00035,6.56393]
[1780450410544,56.58,66946.37,0.47,0.67126,0.00035,6.56858]
[1780450412559,56.58,66941.56,0.47,0.66977,0.00035,6.57159]
[1780450417596,56.58,66945.61,0.47,0.6712,0.00035,6.56051]
[1780450418601,56.58,66936.15,0.47,0.66786,0.00035,6.58615]
[1780450419608,56.58,66927.27,0.47,0.66472,0.00036,6.6098]
[1780450420614,56.58,66920.61,0.47,0.66235,0.00036,6.62726]
[1780450425649,56.57,66912.89,0.47,0.65962,0.00036,6.64707]
[1780450426658,56.57,66906.04,0.47,0.65717,0.00036,6.66448]
[1780450432012,56.56,66903.17,0.47,0.65616,0.00036,6.67158]
[1780450434715,56.56,66882.42,0.47,0.64869,0.00036,6.72256]
[1780450435738,56.56,66882.42,0.47,0.64869,0.00036,6.72256]
[1780450436189,56.56,66882.42,0.47,0.64869,0.00036,6.72256]
[1780450436225,56.56,66882.42,0.47,0.64869,0.00036,6.72256]
[1780450436540,56.56,66882.42,0.47,0.64869,0.00036,6.72256]
[1780450436291,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450436680,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450436739,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437085,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437097,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437350,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437365,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437389,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437423,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437568,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437622,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437634,56.52,66844.89,0.47,0.6351,0.00037,6.80829]
[1780450437628,56.46,66843.76,0.47,0.63482,0.00037,6.80995]
[1780450437658,56.46,66843.76,0.47,0.63482,0.00037,6.80995]
[1780450437736,56.46,66843.76,0.47,0.63482,0.00037,6.80995]
[1780450438524,56.46,66843.76,0.47,0.63482,0.00037,6.80995]
[1780450438551,56.46,66839.75,0.47,0.63335,0.00037,6.81867]
[1780450439552,56.46,66839.75,0.47,0.63335,0.00037,6.81867]
[1780450439612,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439724,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439749,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439769,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439799,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439939,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450439949,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450440007,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450440037,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450440569,56.45,66838.3,0.47,0.63282,0.00037,6.82177]
[1780450440098,56.45,66837.33,0.47,0.63247,0.00037,6.82383]
[1780450441309,56.45,66837.33,0.47,0.63247,0.00037,6.82383]
[1780450441397,56.45,66837.33,0.47,0.63247,0.00037,6.82383]
[1780450441410,56.45,66837.33,0.47,0.63247,0.00037,6.82383]
[1780450441499,56.45,66836.75,0.47,0.63226,0.00037,6.82504]
[1780450442095,56.44,66839.14,0.47,0.63315,0.00037,6.81984]
[1780450444274,56.44,66838.98,0.47,0.63309,0.00037,6.82018]
[1780450444371,56.44,66834.11,0.47,0.63131,0.00037,6.83059]
[1780450445254,56.44,66834.11,0.47,0.63131,0.00037,6.83059]
[1780450445295,56.44,66834.11,0.47,0.63131,0.00037,6.83059]
[1780450445345,56.43,66819.12,0.47,0.62577,0.00037,6.86195]
[1780450446072,56.43,66819.12,0.47,0.62577,0.00037,6.86195]
[1780450446084,56.43,66819.12,0.47,0.62577,0.00037,6.86195]
[1780450446160,56.43,66802.72,0.47,0.61968,0.00037,6.89473]
[1780450447414,56.43,66802.72,0.47,0.61968,0.00037,6.89473]
[1780450447496,56.43,66798.62,0.47,0.61816,0.00037,6.90265]
[1780450447685,56.43,66798.62,0.47,0.61816,0.00037,6.90265]
[1780450447816,56.42,66798.62,0.47,0.61816,0.00037,6.90262]
[1780450448824,56.42,66795.72,0.47,0.61709,0.00037,6.90815]
[1780450450232,56.42,66795.72,0.47,0.61709,0.00037,6.90815]
[1780450450381,56.42,66795.72,0.47,0.61709,0.00037,6.90815]
[1780450450400,56.42,66794.18,0.47,0.61652,0.00037,6.91106]
[1780450451202,56.42,66794.18,0.47,0.61652,0.00037,6.91106]
[1780450451303,56.41,66787.97,0.47,0.6142,0.00037,6.92272]
[1780450452164,56.41,66787.97,0.47,0.6142,0.00037,6.92272]
[1780450452168,56.41,66791.86,0.47,0.61566,0.00037,6.91539]
[1780450453780,56.41,66791.86,0.47,0.61567,0.00037,6.91535]
[1780450453861,56.4,66801.3,0.47,0.6192,0.00037,6.89721]
[1780450455639,56.4,66801.3,0.47,0.6192,0.00037,6.89721]
[1780450454868,56.4,66807.64,0.47,0.62157,0.00037,6.88472]
[1780450455875,56.4,66807.51,0.47,0.62153,0.00037,6.88495]
[1780450456839,56.4,66807.51,0.47,0.62153,0.00037,6.88495]
[1780450458466,56.4,66807.4,0.47,0.62149,0.00037,6.88514]
[1780450458568,56.39,66807.26,0.47,0.62145,0.00037,6.8854]
[1780450458875,56.39,66807.26,0.47,0.62145,0.00037,6.8854]
[1780450458906,56.39,66807.26,0.47,0.62145,0.00037,6.8854]
[1780450458915,56.39,66807.26,0.47,0.62145,0.00037,6.8854]
[1780450458978,56.39,66807.26,0.47,0.62145,0.00037,6.8854]
[1780450459079,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450459899,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450459916,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450460233,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450460402,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450460429,56.39,66807.62,0.47,0.62158,0.00037,6.88466]
[1780450460470,56.39,66813.61,0.47,0.62382,0.00037,6.87263]
[1780450462237,56.39,66813.61,0.47,0.62382,0.00037,6.87261]
[1780450462246,56.39,66820.91,0.47,0.62654,0.00037,6.85768]
[1780450463938,56.38,66816.38,0.47,0.62486,0.00037,6.86695]
[1780450464944,56.38,66810.63,0.47,0.62272,0.00037,6.87856]
[1780450465972,56.38,66810.63,0.47,0.62272,0.00037,6.87856]
[1780450466449,56.38,66810.63,0.47,0.62272,0.00037,6.87856]
[1780450466551,56.38,66812.06,0.47,0.62326,0.00037,6.87566]
[1780450467004,56.38,66812.06,0.47,0.62326,0.00037,6.87566]
[1780450467063,56.38,66812.84,0.47,0.62355,0.00037,6.87407]
[1780450472315,56.37,66812.74,0.47,0.62368,0.00037,6.86444]
[1780450476434,56.37,66813.8,0.47,0.62408,0.00037,6.86225]
[1780450476535,56.37,66818.7,0.47,0.6259,0.00037,6.85224]
[1780450476718,56.37,66818.7,0.47,0.6259,0.00037,6.85224]
[1780450477286,56.37,66818.7,0.47,0.6259,0.00037,6.85224]
[1780450477387,56.37,66819.83,0.47,0.62633,0.00037,6.8499]
[1780450479248,56.37,66819.83,0.47,0.62633,0.00037,6.8499]
[1780450479272,56.37,66821.14,0.47,0.62681,0.00037,6.84718]
[1780450479975,56.37,66821.14,0.47,0.62681,0.00037,6.84718]
[1780450480201,56.37,66821.14,0.47,0.62681,0.00037,6.84718]
[1780450480250,56.37,66821.14,0.47,0.62681,0.00037,6.84718]
[1780450480309,56.37,66821.73,0.47,0.62703,0.00037,6.84596]
[1780450481209,56.37,66821.73,0.47,0.62703,0.00037,6.84596]
[1780450481490,56.37,66821.73,0.47,0.62703,0.00037,6.84596]
[1780450481633,56.37,66821.73,0.47,0.62703,0.00037,6.84596]
[1780450481636,56.36,66826.58,0.47,0.62884,0.00037,6.83581]
[1780450481715,56.36,66826.58,0.47,0.62884,0.00037,6.83581]
[1780450481734,56.36,66826.58,0.47,0.62884,0.00037,6.83581]
[1780450482390,56.36,66821.93,0.47,0.62712,0.00037,6.8455]
[1780450483289,56.36,66821.93,0.47,0.62712,0.00037,6.8455]
[1780450483384,56.36,66816.73,0.47,0.62519,0.00037,6.85619]
[1780450484359,56.36,66816.73,0.47,0.62519,0.00037,6.85619]
[1780450484460,56.36,66815.57,0.47,0.62476,0.00037,6.85853]
[1780450486344,56.36,66815.57,0.47,0.62476,0.00037,6.8585]
[1780450487123,56.35,66814.83,0.47,0.62449,0.00037,6.85999]
[1780450487184,56.35,66814.48,0.47,0.62437,0.00037,6.86068]
[1780450488401,56.35,66814.48,0.47,0.62437,0.00037,6.86068]
[1780450488495,56.35,66809.36,0.47,0.62246,0.00037,6.87098]
[1780450489131,56.35,66809.36,0.47,0.62246,0.00037,6.87098]
[1780450489202,56.35,66807.22,0.47,0.62167,0.00037,6.87523]
[1780450490970,56.35,66807.22,0.47,0.62167,0.00037,6.87522]
[1780450491491,56.35,66807.22,0.47,0.62167,0.00037,6.87522]
[1780450491531,56.35,66810.53,0.47,0.62291,0.00037,6.86858]
[1780450491824,56.35,66810.53,0.47,0.62291,0.00037,6.86858]
[1780450492460,56.34,66808.79,0.47,0.62226,0.00037,6.87204]
[1780450493796,56.34,66808.79,0.47,0.62226,0.00037,6.87203]
[1780450494569,56.34,66808.79,0.47,0.62226,0.00037,6.87203]
[1780450494663,56.34,66805.14,0.47,0.6209,0.00037,6.87927]
[1780450495549,56.34,66798.57,0.47,0.61845,0.00037,6.8921]
[1780450495776,56.34,66798.57,0.47,0.61845,0.00037,6.8921]
[1780450496589,56.34,66798.57,0.47,0.61845,0.00037,6.8921]
[1780450496607,56.34,66794.42,0.47,0.6169,0.00037,6.90007]
[1780450497185,56.34,66794.42,0.47,0.6169,0.00037,6.90007]
[1780450497371,56.34,66794.42,0.47,0.6169,0.00037,6.90007]
[1780450497515,56.34,66794.42,0.47,0.6169,0.00037,6.90007]
[1780450497616,56.34,66800.25,0.47,0.61909,0.00037,6.88881]
[1780450498571,56.33,66812.94,0.47,0.62383,0.00037,6.86358]
[1780450498989,56.33,66812.94,0.47,0.62383,0.00037,6.86358]
[1780450499000,56.33,66812.94,0.47,0.62383,0.00037,6.86358]
[1780450499011,56.33,66812.94,0.47,0.62383,0.00037,6.86358]
[1780450499187,56.33,66812.92,0.47,0.62383,0.00037,6.86359]
[1780450500589,56.33,66812.92,0.47,0.62383,0.00037,6.86359]
[1780450500197,56.33,66813.51,0.47,0.62405,0.00037,6.86239]
[1780450501267,56.33,66813.51,0.47,0.62405,0.00037,6.86239]
[1780450501687,56.33,66813.51,0.47,0.62405,0.00037,6.86239]
[1780450501781,56.33,66813.51,0.47,0.62405,0.00037,6.86238]
[1780450501803,56.33,66813.51,0.47,0.62405,0.00037,6.86238]
[1780450501901,56.33,66813.51,0.47,0.62405,0.00037,6.86238]
[1780450502172,56.33,66813.51,0.47,0.62405,0.00037,6.86238]
[1780450502272,56.33,66819.39,0.47,0.62624,0.00037,6.85035]
[1780450504230,56.32,66823.42,0.47,0.62774,0.00037,6.84195]
[1780450506243,56.32,66827.26,0.47,0.62917,0.00037,6.83388]
[1780450507250,56.32,66828.81,0.47,0.62975,0.00037,6.8306]
[1780450508744,56.32,66828.26,0.47,0.62954,0.00037,6.83176]
[1780450509265,56.32,66828.57,0.47,0.62966,0.00037,6.8311]
[1780450512359,56.32,66829.35,0.47,0.62995,0.00037,6.82945]
[1780450512431,56.32,66829.35,0.47,0.62995,0.00037,6.82945]
[1780450512615,56.32,66829.35,0.47,0.62995,0.00037,6.82945]
[1780450512666,56.32,66829.89,0.47,0.63015,0.00037,6.8283]
[1780450514299,56.32,66833.88,0.47,0.63163,0.00037,6.81977]
[1780450515240,56.32,66833.88,0.47,0.63163,0.00037,6.81977]
[1780450515261,56.32,66833.88,0.47,0.63163,0.00037,6.81977]
[1780450515388,56.32,66833.88,0.47,0.63163,0.00037,6.81977]
[1780450515490,56.32,66827.63,0.47,0.62931,0.00037,6.83309]
[1780450515936,56.32,66827.63,0.47,0.62931,0.00037,6.83309]
[1780450517900,56.32,66826.58,0.47,0.62892,0.00037,6.83531]
[1780450518221,56.32,66826.58,0.47,0.62892,0.00037,6.83531]
[1780450518329,56.32,66832.31,0.47,0.63105,0.00037,6.82315]
[1780450520849,56.32,66832.98,0.47,0.63129,0.00037,6.82172]
[1780450521353,56.32,66832.43,0.47,0.63109,0.00037,6.82291]
[1780450522359,56.32,66827.03,0.47,0.62909,0.00037,6.83438]
[1780450522960,56.32,66827.03,0.47,0.62909,0.00037,6.83438]
[1780450523112,56.32,66827.03,0.47,0.62909,0.00037,6.83438]
[1780450523159,56.32,66827.03,0.47,0.62909,0.00037,6.83438]
[1780450523590,56.32,66827.03,0.47,0.62909,0.00037,6.83438]
[1780450523683,56.32,66816.67,0.47,0.62524,0.00037,6.8559]
[1780450523890,56.32,66816.67,0.47,0.62524,0.00037,6.8559]
[1780450524373,56.32,66816.38,0.47,0.62513,0.00037,6.85649]
[1780450524888,56.32,66816.38,0.47,0.62513,0.00037,6.85649]
[1780450525381,56.32,66810.68,0.47,0.623,0.00037,6.86804]
[1780450525889,56.32,66810.68,0.47,0.623,0.00037,6.86804]
[1780450525895,56.32,66810.68,0.47,0.623,0.00037,6.86804]
[1780450526389,56.32,66809.05,0.47,0.6224,0.00037,6.8713]
[1780450526939,56.32,66809.05,0.47,0.6224,0.00037,6.8713]
[1780450527954,56.32,66808.26,0.47,0.62211,0.00037,6.87287]
[1780450527969,56.32,66808.26,0.47,0.62211,0.00037,6.87287]
[1780450528402,56.32,66808.26,0.47,0.62211,0.00037,6.87285]
[1780450528964,56.32,66808.26,0.47,0.62211,0.00037,6.87285]
[1780450530563,56.32,66808.3,0.47,0.62213,0.00037,6.87276]
[1780450530664,56.32,66807.77,0.47,0.62193,0.00037,6.8738]
[1780450530997,56.32,66807.77,0.47,0.62193,0.00037,6.8738]
[1780450531426,56.32,66807.77,0.47,0.62208,0.00037,6.86404]
[1780450533856,56.31,66807.97,0.47,0.62216,0.00037,6.86361]
[1780450534097,56.31,66807.97,0.47,0.62216,0.00037,6.86361]
[1780450534270,56.31,66807.97,0.47,0.62216,0.00037,6.86361]
[1780450534395,56.31,66807.97,0.47,0.62216,0.00037,6.86361]
[1780450534413,56.31,66807.97,0.47,0.62216,0.00037,6.86361]
[1780450534487,56.31,66800.46,0.47,0.61935,0.00037,6.87843]
[1780450535234,56.31,66800.46,0.47,0.61935,0.00037,6.87843]
[1780450535622,56.31,66800.46,0.47,0.61935,0.00037,6.87843]
[1780450535671,56.31,66793.03,0.47,0.61657,0.00038,6.89275]
[1780450536055,56.31,66793.03,0.47,0.61657,0.00038,6.89275]
[1780450536741,56.31,66793.03,0.47,0.61657,0.00038,6.89275]
[1780450536456,56.31,66793.09,0.47,0.61659,0.00038,6.89262]
[1780450537268,56.31,66793.09,0.47,0.61659,0.00038,6.89262]
[1780450537464,56.31,66790.05,0.47,0.61545,0.00038,6.89837]
[1780450538472,56.31,66784.31,0.47,0.6133,0.00038,6.90909]
[1780450539717,56.31,66784.31,0.47,0.6133,0.00038,6.90909]
[1780450540626,56.3,66779.02,0.47,0.61131,0.00038,6.91876]
[1780450542499,56.3,66775.92,0.47,0.61015,0.00038,6.92435]
[1780450544004,56.3,66775.61,0.47,0.61004,0.00038,6.92489]
[1780450544968,56.29,66775.13,0.47,0.60986,0.00038,6.92573]
[1780450545520,56.29,66774.29,0.47,0.60955,0.00038,6.92722]
[1780450546165,56.29,66774.29,0.47,0.60955,0.00038,6.92722]
[1780450546527,56.29,66769.64,0.47,0.60779,0.00038,6.93547]
[1780450547101,56.29,66769.64,0.47,0.60779,0.00038,6.93547]
[1780450547534,56.29,66770.97,0.47,0.6083,0.00038,6.9331]
[1780450549099,56.28,66771.91,0.47,0.60866,0.00038,6.93141]
[1780450554250,56.27,66773.68,0.47,0.60935,0.00038,6.92814]
[1780450554584,56.27,66775.15,0.47,0.60991,0.00038,6.92547]
[1780450555591,56.27,66769.37,0.47,0.60773,0.00038,6.93574]
[1780450556597,56.26,66767.2,0.47,0.60691,0.00038,6.93953]
[1780450557604,56.26,66765.36,0.47,0.60622,0.00038,6.94272]
[1780450559535,56.26,66765.03,0.47,0.6061,0.00038,6.94327]
[1780450560006,56.26,66765.35,0.47,0.60623,0.00038,6.94269]
[1780450560529,56.26,66765.35,0.47,0.60623,0.00038,6.94269]
[1780450560643,56.25,66766.56,0.47,0.60669,0.00038,6.94055]
[1780450560880,56.25,66766.56,0.47,0.60669,0.00038,6.94055]
[1780450561696,56.25,66757.12,0.47,0.60312,0.00038,6.95673]
[1780450562381,56.25,66757.12,0.47,0.60312,0.00038,6.95673]
[1780450562389,56.25,66757.12,0.47,0.60312,0.00038,6.95673]
[1780450562492,56.25,66757.12,0.47,0.60312,0.00038,6.95673]
[1780450562676,56.25,66757.22,0.47,0.60316,0.00038,6.95654]
[1780450563634,56.25,66757.22,0.47,0.60316,0.00038,6.95654]
[1780450563700,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450563915,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450563928,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564336,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564609,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564636,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564648,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564716,56.25,66747.93,0.47,0.59963,0.00038,6.97196]
[1780450564757,56.24,66733.31,0.47,0.59405,0.00038,6.99508]
[1780450565561,56.24,66733.31,0.47,0.59405,0.00038,6.99508]
[1780450565713,56.24,66733.31,0.47,0.59406,0.00038,6.99506]
[1780450566759,56.24,66733.31,0.47,0.59406,0.00038,6.99506]
[1780450566735,56.24,66725.14,0.47,0.59093,0.00038,7.00738]
[1780450566937,56.24,66725.14,0.47,0.59093,0.00038,7.00738]
[1780450567730,56.23,66722.52,0.47,0.58994,0.00038,7.01122]
[1780450568390,56.23,66722.52,0.47,0.58994,0.00038,7.01122]
[1780450568737,56.23,66711.61,0.47,0.58575,0.00038,7.02681]
[1780450568958,56.23,66711.61,0.47,0.58575,0.00038,7.02681]
[1780450569029,56.23,66711.61,0.47,0.58575,0.00038,7.02681]
[1780450569757,56.23,66711.35,0.47,0.58566,0.00038,7.02715]
[1780450570751,56.22,66707.76,0.47,0.58428,0.00038,7.0321]
[1780450571792,56.22,66707.76,0.47,0.58428,0.00038,7.0321]
[1780450571756,56.22,66713.96,0.47,0.58667,0.00038,7.02345]
[1780450572764,56.21,66714.54,0.47,0.5869,0.00038,7.02261]
[1780450573704,56.21,66714.54,0.47,0.5869,0.00038,7.02261]
[1780450573771,56.21,66712.74,0.47,0.58621,0.00038,7.02513]
[1780450574723,56.21,66712.74,0.47,0.58621,0.00038,7.02513]
[1780450574779,56.21,66709.58,0.47,0.585,0.00038,7.02951]
[1780450575783,56.2,66704.13,0.47,0.58291,0.00039,7.03695]
[1780450576794,56.2,66696.37,0.47,0.57992,0.00039,7.04719]
[1780450577798,56.2,66694.57,0.47,0.57923,0.00039,7.0495]
[1780450578604,56.2,66694.57,0.47,0.57923,0.00039,7.0495]
[1780450578772,56.2,66694.57,0.47,0.57923,0.00039,7.0495]
[1780450578842,56.19,66693.91,0.47,0.57898,0.00039,7.05033]
[1780450579844,56.19,66689.42,0.47,0.57725,0.00039,7.05602]
[1780450580891,56.19,66684.0,0.47,0.57516,0.00039,7.06268]
[1780450581864,56.19,66684.0,0.47,0.57516,0.00039,7.06268]
[1780450581880,56.19,66674.89,0.47,0.57163,0.00039,7.07348]
[1780450582897,56.18,66674.7,0.47,0.57157,0.00039,7.07367]
[1780450583880,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584142,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584545,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584759,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584834,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584839,56.17,66673.11,0.47,0.57096,0.00039,7.07547]
[1780450584898,56.17,66671.86,0.47,0.57047,0.00039,7.0769]
[1780450585264,56.17,66671.86,0.47,0.57047,0.00039,7.0769]
[1780450586277,56.17,66672.01,0.47,0.57054,0.00039,7.07671]
[1780450586900,56.17,66678.36,0.47,0.573,0.00039,7.06935]
[1780450587840,56.17,66678.36,0.47,0.573,0.00039,7.06935]
[1780450587918,56.16,66695.06,0.47,0.57947,0.00039,7.04871]
[1780450588913,56.16,66695.06,0.47,0.57947,0.00039,7.04869]
[1780450589659,56.16,66695.06,0.47,0.57947,0.00039,7.04869]
[1780450589923,56.16,66704.36,0.47,0.58307,0.00039,7.03638]
[1780450590930,56.15,66705.41,0.47,0.58347,0.00039,7.03494]
[1780450591995,56.15,66705.25,0.47,0.58352,0.00039,7.0256]
[1780450592575,56.15,66694.38,0.47,0.57932,0.00039,7.03998]
[1780450593153,56.15,66677.97,0.47,0.57296,0.00039,7.06023]
[1780450594123,56.15,66677.97,0.47,0.57296,0.00039,7.06023]
[1780450594132,56.15,66677.97,0.47,0.57296,0.00039,7.06023]
[1780450594378,56.14,66669.03,0.47,0.56949,0.00039,7.07049]
[1780450595192,56.14,66665.01,0.47,0.56793,0.00039,7.07492]
[1780450596334,56.13,66668.52,0.47,0.5693,0.00039,7.07103]
[1780450597617,56.13,66668.52,0.47,0.5693,0.00039,7.07103]
[1780450597709,56.13,66671.01,0.47,0.57028,0.00039,7.06822]
[1780450602036,56.12,66672.71,0.47,0.57095,0.00039,7.06624]
[1780450605286,56.11,66672.83,0.47,0.57101,0.00039,7.06607]
[1780450605380,56.11,66672.83,0.47,0.57101,0.00039,7.06606]
[1780450608518,56.1,66667.9,0.47,0.5691,0.00039,7.0716]
[1780450609110,56.1,66667.9,0.47,0.5691,0.00039,7.0716]
[1780450609259,56.1,66667.9,0.47,0.5691,0.00039,7.0716]
[1780450609407,56.1,66667.9,0.47,0.5691,0.00039,7.0716]
[1780450609775,56.1,66667.9,0.47,0.5691,0.00039,7.0716]
[1780450609870,56.1,66658.09,0.47,0.56528,0.00039,7.08218]
[1780450610538,56.09,66651.93,0.47,0.56288,0.00039,7.0885]
[1780450611668,56.09,66651.93,0.47,0.56288,0.00039,7.0885]
[1780450611745,56.09,66649.65,0.47,0.562,0.00039,7.09076]
[1780450612982,56.09,66649.65,0.47,0.562,0.00039,7.09076]
[1780450613627,56.09,66649.65,0.47,0.562,0.00039,7.09076]
[1780450613689,56.08,66644.29,0.47,0.55991,0.00039,7.09595]
[1780450614639,56.08,66644.29,0.47,0.55991,0.00039,7.09595]
[1780450614732,56.08,66640.37,0.47,0.55838,0.00039,7.09962]
[1780450615964,56.08,66640.37,0.47,0.55838,0.00039,7.09962]
[1780450616723,56.08,66643.0,0.47,0.55941,0.00039,7.09716]
[1780450618790,56.08,66644.82,0.47,0.56012,0.00039,7.09543]
[1780450620953,56.08,66644.82,0.47,0.56012,0.00039,7.09543]
[1780450620611,56.08,66641.95,0.47,0.559,0.00039,7.09816]
[1780450621181,56.08,66641.95,0.47,0.559,0.00039,7.09816]
[1780450622188,56.08,66635.54,0.47,0.55649,0.00039,7.10403]
[1780450623410,56.08,66631.99,0.47,0.5551,0.00039,7.10716]
[1780450624138,56.08,66631.99,0.47,0.5551,0.00039,7.10716]
[1780450624215,56.08,66629.92,0.47,0.55429,0.00039,7.10894]
[1780450626291,56.08,66621.85,0.47,0.55112,0.00039,7.11562]
[1780450628926,56.07,66617.45,0.47,0.5494,0.00039,7.11906]
[1780450629521,56.07,66617.45,0.47,0.5494,0.00039,7.11906]
[1780450629534,56.07,66617.54,0.47,0.54944,0.00039,7.11899]
[1780450632260,56.07,66619.7,0.47,0.55029,0.00039,7.1173]
[1780450633484,56.06,66622.22,0.47,0.55128,0.00039,7.1153]
[1780450634814,56.06,66622.22,0.47,0.55128,0.00039,7.1153]
[1780450634882,56.06,66617.71,0.47,0.54951,0.00039,7.11884]
[1780450635276,56.06,66617.71,0.47,0.54951,0.00039,7.11884]
[1780450635291,56.06,66617.71,0.47,0.54951,0.00039,7.11884]
[1780450635914,56.06,66617.71,0.47,0.54951,0.00039,7.11884]
[1780450635922,56.06,66610.16,0.47,0.54655,0.00039,7.12447]
[1780450636979,56.06,66610.16,0.47,0.54655,0.00039,7.12447]
[1780450636989,56.06,66610.16,0.47,0.54655,0.00039,7.12447]
[1780450637295,56.06,66605.37,0.47,0.54467,0.00039,7.12783]
[1780450639681,56.05,66605.25,0.47,0.54462,0.00039,7.12791]
[1780450639970,56.05,66605.25,0.47,0.54462,0.00039,7.12791]
[1780450639781,56.05,66606.54,0.47,0.54513,0.00039,7.12702]
[1780450640390,56.05,66606.54,0.47,0.54513,0.00039,7.12702]
[1780450640718,56.05,66606.54,0.47,0.54513,0.00039,7.12702]
[1780450640793,56.05,66606.54,0.47,0.54513,0.00039,7.12702]
[1780450640891,56.05,66606.62,0.47,0.54516,0.00039,7.12697]
[1780450641411,56.05,66606.62,0.47,0.54516,0.00039,7.12697]
[1780450641471,56.05,66597.05,0.47,0.54139,0.00039,7.1333]
[1780450642624,56.04,66595.58,0.47,0.54082,0.00039,7.1342]
[1780450645351,55.96,66594.05,0.47,0.54027,0.00039,7.13505]
[1780450646358,55.92,66598.39,0.47,0.54201,0.00039,7.13229]
[1780450649379,55.9,66595.02,0.47,0.54069,0.00039,7.13439]
[1780450654417,55.88,66595.23,0.47,0.54083,0.0004,7.12484]
[1780450655420,55.88,66598.93,0.47,0.54229,0.0004,7.12249]
[1780450656148,55.88,66598.93,0.47,0.54229,0.0004,7.12249]
[1780450656947,55.88,66604.41,0.47,0.54446,0.0004,7.11883]
[1780450658664,55.88,66605.07,0.47,0.54472,0.0004,7.11838]
[1780450658897,55.88,66605.07,0.47,0.54472,0.0004,7.11838]
[1780450658924,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659419,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659531,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659653,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659775,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659806,55.87,66600.05,0.47,0.54274,0.0004,7.12175]
[1780450659884,55.87,66586.4,0.47,0.53734,0.0004,7.13004]
[1780450660465,55.87,66586.17,0.47,0.53725,0.0004,7.13016]
[1780450661532,55.87,66586.17,0.47,0.53725,0.0004,7.13016]
[1780450661575,55.87,66586.17,0.47,0.53725,0.0004,7.13016]
[1780450661633,55.86,66571.33,0.47,0.53137,0.0004,7.13766]
[1780450663618,55.86,66571.5,0.47,0.53144,0.0004,7.13758]
[1780450663670,55.86,66571.5,0.47,0.53144,0.0004,7.13758]
[1780450663714,55.85,66571.81,0.47,0.53156,0.0004,7.13744]
[1780450664464,55.85,66571.81,0.47,0.53156,0.0004,7.13744]
[1780450664498,55.85,66571.81,0.47,0.53156,0.0004,7.13744]
[1780450664564,55.85,66563.93,0.47,0.52844,0.0004,7.14081]
[1780450665643,55.85,66563.93,0.47,0.52844,0.0004,7.14081]
[1780450665744,55.85,66561.46,0.47,0.52746,0.0004,7.14178]
[1780450666543,55.85,66559.65,0.47,0.52674,0.0004,7.14246]
[1780450668591,55.85,66564.58,0.47,0.5287,0.0004,7.14055]
[1780450669630,55.84,66568.19,0.47,0.53013,0.0004,7.13904]
[1780450670785,55.84,66568.19,0.47,0.53013,0.0004,7.13904]
[1780450670937,55.84,66569.62,0.47,0.5307,0.0004,7.13841]
[1780450671999,55.84,66572.25,0.47,0.53175,0.0004,7.13722]
[1780450677018,55.82,66572.65,0.47,0.53191,0.0004,7.13703]
[1780450680006,55.81,66570.39,0.47,0.53102,0.0004,7.13805]
[1780450682016,55.8,66572.98,0.47,0.53205,0.0004,7.13686]
[1780450683037,55.79,66575.17,0.47,0.53293,0.0004,7.13582]
[1780450684038,55.8,66584.89,0.47,0.53678,0.0004,7.1308]
[1780450685045,55.79,66581.59,0.47,0.53548,0.0004,7.13258]
[1780450686067,55.79,66581.45,0.47,0.53542,0.0004,7.13265]
[1780450687967,55.78,66579.06,0.47,0.53448,0.0004,7.13388]
[1780450691010,55.78,66581.02,0.47,0.53526,0.0004,7.13286]
[1780450693015,55.77,66573.54,0.47,0.53229,0.0004,7.13658]
[1780450694047,55.77,66570.99,0.47,0.53128,0.0004,7.13775]
[1780450695054,55.76,66564.38,0.47,0.52865,0.0004,7.14059]
[1780450696076,55.76,66577.27,0.47,0.53378,0.0004,7.13477]
[1780450696998,55.71,66585.26,0.47,0.53698,0.0004,7.13052]
[1780450697993,55.71,66580.15,0.47,0.53495,0.0004,7.13326]
[1780450702037,55.7,66583.63,0.47,0.53634,0.0004,7.13141]
[1780450703996,55.69,66573.95,0.47,0.53249,0.0004,7.13633]
[1780450705084,55.69,66568.59,0.47,0.53036,0.0004,7.13877]
[1780450706037,55.69,66562.21,0.47,0.52782,0.0004,7.14141]
[1780450706866,55.69,66562.21,0.47,0.52782,0.0004,7.14141]
[1780450706991,55.68,66560.04,0.47,0.52696,0.0004,7.14224]
[1780450709007,55.64,66558.63,0.47,0.52641,0.0004,7.14275]
[1780450710059,55.65,66559.99,0.47,0.52695,0.0004,7.14225]
[1780450712077,55.67,66562.66,0.47,0.52803,0.0004,7.13184]
[1780450713043,55.68,66561.21,0.47,0.52745,0.0004,7.13241]
[1780450714784,55.68,66560.7,0.47,0.52725,0.0004,7.1326]
[1780450715037,55.68,66574.35,0.47,0.53269,0.0004,7.12673]
[1780450716073,55.68,66583.58,0.47,0.53637,0.0004,7.12201]
[1780450717024,55.68,66577.62,0.47,0.534,0.0004,7.12513]
[1780450718091,55.67,66574.42,0.47,0.53272,0.0004,7.12669]
[1780450723107,55.66,66573.7,0.47,0.53244,0.0004,7.12703]
[1780450723096,55.66,66570.65,0.47,0.53123,0.0004,7.12844]
[1780450726079,55.65,66567.56,0.47,0.53,0.0004,7.1298]
[1780450726190,55.65,66567.56,0.47,0.53,0.0004,7.1298]
[1780450727102,55.64,66565.62,0.47,0.52923,0.0004,7.13062]
[1780450729095,55.64,66564.19,0.47,0.52866,0.0004,7.13121]
[1780450734144,55.64,66563.39,0.47,0.52834,0.0004,7.13153]
[1780450737143,55.64,66565.6,0.47,0.52922,0.0004,7.13063]
[1780450742171,55.64,66565.2,0.47,0.52906,0.0004,7.13079]
[1780450744085,55.63,66562.24,0.47,0.52788,0.0004,7.13199]
[1780450746083,55.63,66555.63,0.47,0.52524,0.0004,7.13443]
[1780450747078,55.64,66553.36,0.47,0.52433,0.0004,7.1352]
[1780450748126,55.63,66551.44,0.47,0.52357,0.0004,7.13582]
[1780450749151,55.63,66550.27,0.47,0.5231,0.0004,7.13618]
[1780450749236,55.63,66550.27,0.47,0.5231,0.0004,7.13618]
[1780450750123,55.63,66554.22,0.47,0.52468,0.0004,7.13491]
[1780450752111,55.63,66551.9,0.47,0.52375,0.0004,7.13567]
[1780450754125,55.63,66549.28,0.47,0.52271,0.0004,7.13648]
[1780450757738,55.62,66548.69,0.47,0.52247,0.0004,7.13665]
[1780450757767,55.62,66548.69,0.47,0.52247,0.0004,7.13665]
[1780450757886,55.62,66548.69,0.47,0.52247,0.0004,7.13665]
[1780450757916,55.62,66548.69,0.47,0.52247,0.0004,7.13665]
[1780450758154,55.62,66548.65,0.47,0.52246,0.0004,7.13666]
[1780450759161,55.62,66545.56,0.47,0.52122,0.0004,7.13754]
[1780450760172,55.62,66542.75,0.47,0.5201,0.0004,7.13829]
[1780450762181,55.61,66540.33,0.47,0.51913,0.0004,7.13888]
[1780450763284,55.61,66540.76,0.47,0.51931,0.0004,7.13877]
[1780450764197,55.6,66540.96,0.47,0.51939,0.0004,7.13873]
[1780450765202,55.6,66538.33,0.47,0.51834,0.0004,7.13933]
[1780450766208,55.57,66534.32,0.47,0.51674,0.0004,7.14016]
[1780450771218,55.41,66534.37,0.47,0.51679,0.0004,7.14013]
[1780450773298,55.36,66536.67,0.47,0.51774,0.0004,7.13027]
[1780450775226,55.36,66541.5,0.47,0.51968,0.0004,7.12915]
[1780450776189,55.36,66545.19,0.47,0.52117,0.0004,7.12819]
[1780450781019,55.35,66545.09,0.47,0.52113,0.0004,7.12821]
[1780450781115,55.35,66545.09,0.47,0.52113,0.0004,7.12821]
[1780450781199,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781359,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781446,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781493,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781544,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781666,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781803,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781928,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450781955,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450782105,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450782147,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450782202,55.35,66544.7,0.47,0.52097,0.0004,7.12832]
[1780450782226,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450782264,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450782412,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450782454,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450782683,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450782829,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450783090,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450783169,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450783214,55.34,66559.6,0.47,0.52696,0.0004,7.12347]
[1780450783243,55.32,66573.37,0.47,0.53251,0.0004,7.11754]
[1780450783490,55.32,66573.37,0.47,0.53251,0.0004,7.11754]
[1780450783531,55.32,66573.37,0.47,0.53251,0.0004,7.11754]
[1780450784168,55.31,66564.08,0.47,0.52878,0.0004,7.12168]
[1780450785227,55.31,66553.28,0.47,0.52444,0.0004,7.12571]
[1780450786183,55.3,66553.66,0.47,0.52459,0.0004,7.12558]
[1780450787227,55.3,66550.62,0.47,0.52337,0.0004,7.12657]
[1780450788113,55.3,66550.62,0.47,0.52337,0.0004,7.12657]
[1780450788180,55.3,66546.24,0.47,0.52161,0.0004,7.12788]
[1780450789198,55.29,66544.18,0.47,0.52078,0.0004,7.12844]
[1780450793222,55.29,66546.85,0.47,0.52185,0.0004,7.1277]
[1780450798250,55.28,66546.54,0.47,0.52173,0.0004,7.12779]
[1780450803266,55.28,66547.56,0.47,0.52214,0.0004,7.12749]
[1780450805159,55.27,66545.19,0.47,0.52119,0.0004,7.12816]
[1780450806240,55.27,66543.56,0.47,0.52053,0.0004,7.1286]
[1780450809248,55.27,66547.92,0.47,0.52229,0.0004,7.12738]
[1780450814267,55.26,66548.32,0.47,0.52245,0.0004,7.12726]
[1780450815292,55.26,66550.05,0.47,0.52315,0.0004,7.12673]
[1780450816165,55.26,66551.64,0.47,0.52379,0.0004,7.12623]
[1780450817206,55.26,66549.72,0.47,0.52302,0.0004,7.12684]
[1780450818182,55.26,66547.87,0.47,0.52227,0.0004,7.12739]
[1780450819148,55.26,66547.87,0.47,0.52227,0.0004,7.12739]
[1780450819226,55.26,66539.56,0.47,0.51892,0.0004,7.1296]
[1780450820252,55.26,66533.97,0.47,0.51667,0.0004,7.1308]
[1780450825260,55.25,66533.86,0.47,0.51663,0.0004,7.13082]
[1780450827246,55.24,66535.77,0.47,0.5174,0.0004,7.13043]
[1780450829267,55.23,66533.93,0.47,0.51666,0.0004,7.1308]
[1780450833287,55.22,66538.93,0.47,0.5187,0.0004,7.12034]
[1780450834258,55.22,66540.89,0.47,0.51949,0.0004,7.11987]
[1780450836184,55.22,66539.1,0.47,0.51877,0.0004,7.1203]
[1780450837286,55.22,66540.88,0.47,0.51949,0.0004,7.11987]
[1780450838230,55.21,66542.34,0.47,0.52008,0.0004,7.1195]
[1780450839225,55.21,66540.38,0.47,0.51928,0.0004,7.11999]
[1780450840199,55.21,66535.89,0.47,0.51747,0.0004,7.121]
[1780450841282,55.21,66534.43,0.47,0.51688,0.0004,7.1213]
[1780450842829,55.21,66534.64,0.47,0.51697,0.0004,7.12126]
[1780450842863,55.21,66534.64,0.47,0.51697,0.0004,7.12126]
[1780450842892,55.21,66534.64,0.47,0.51697,0.0004,7.12126]
[1780450843282,55.21,66534.64,0.47,0.51697,0.0004,7.12126]
[1780450843153,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843315,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843435,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843473,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843567,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843647,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843798,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450843830,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450844002,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450844038,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450844209,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450844247,55.21,66525.96,0.47,0.51346,0.0004,7.12272]
[1780450844304,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844465,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844513,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844700,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844738,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844916,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844964,55.2,66518.58,0.47,0.51047,0.0004,7.12353]
[1780450844977,55.2,66517.86,0.47,0.51018,0.0004,7.12359]
[1780450846799,55.2,66518.09,0.47,0.51028,0.0004,7.12357]
[1780450846909,55.2,66519.87,0.47,0.511,0.0004,7.12342]
[1780450847785,55.2,66519.87,0.47,0.511,0.0004,7.12342]
[1780450847883,55.2,66518.94,0.47,0.51062,0.0004,7.1235]
[1780450848812,55.2,66518.94,0.47,0.51062,0.0004,7.1235]
[1780450849079,55.2,66518.94,0.47,0.51062,0.0004,7.1235]
[1780450849092,55.2,66518.94,0.47,0.51062,0.0004,7.1235]
[1780450849297,55.19,66514.11,0.47,0.50867,0.0004,7.12383]
[1780450850259,55.19,66508.21,0.47,0.50628,0.0004,7.12399]
[1780450851283,55.19,66511.07,0.47,0.50744,0.0004,7.12394]
[1780450853655,55.19,66510.66,0.47,0.50727,0.0004,7.12395]
[1780450854327,55.19,66509.71,0.47,0.50689,0.0004,7.12397]
[1780450855265,55.18,66507.95,0.47,0.50617,0.0004,7.12399]
[1780450860272,55.17,66508.15,0.47,0.50625,0.0004,7.12399]
[1780450861299,55.17,66512.85,0.47,0.50816,0.0004,7.12388]
[1780450862094,55.17,66512.85,0.47,0.50816,0.0004,7.12388]
[1780450862372,55.17,66530.85,0.47,0.51544,0.0004,7.12196]
[1780450863357,55.16,66538.19,0.47,0.51841,0.0004,7.1205]
[1780450863720,55.16,66538.19,0.47,0.51841,0.0004,7.1205]
[1780450864288,55.16,66541.58,0.47,0.51978,0.0004,7.11968]
[1780450865344,55.16,66543.67,0.47,0.52063,0.0004,7.11914]
[1780450867344,55.16,66541.01,0.47,0.51955,0.0004,7.11983]
[1780450868381,55.16,66538.34,0.47,0.51847,0.0004,7.12046]
[1780450869312,55.16,66533.51,0.47,0.51652,0.0004,7.12147]
[1780450870272,55.15,66531.99,0.47,0.5159,0.0004,7.12176]
[1780450871348,55.15,66533.53,0.47,0.51653,0.0004,7.12147]
[1780450872300,55.15,66536.64,0.47,0.51779,0.0004,7.12084]
[1780450873366,55.15,66539.89,0.47,0.5191,0.0004,7.1201]
[1780450875376,55.15,66543.61,0.47,0.52061,0.0004,7.11916]
[1780450875544,55.15,66543.61,0.47,0.52061,0.0004,7.11916]
[1780450875563,55.15,66543.61,0.47,0.52061,0.0004,7.11916]
[1780450875714,55.15,66543.61,0.47,0.52061,0.0004,7.11916]
[1780450876182,55.14,66550.42,0.47,0.52336,0.0004,7.11717]
[1780450876425,55.14,66550.42,0.47,0.52336,0.0004,7.11717]
[1780450876466,55.14,66550.42,0.47,0.52336,0.0004,7.11717]
[1780450876641,55.14,66550.42,0.47,0.52336,0.0004,7.11717]
[1780450876679,55.14,66550.42,0.47,0.52336,0.0004,7.11717]
[1780450877019,55.14,66550.32,0.47,0.52332,0.0004,7.1172]
[1780450878026,55.14,66556.16,0.47,0.52568,0.0004,7.11524]
[1780450879107,55.14,66567.47,0.47,0.53025,0.0004,7.11072]
[1780450879777,55.14,66567.47,0.47,0.53025,0.0004,7.11072]
[1780450880310,55.14,66569.41,0.47,0.53103,0.0004,7.10985]
[1780450880776,55.14,66569.41,0.47,0.53103,0.0004,7.10985]
[1780450880820,55.14,66569.41,0.47,0.53103,0.0004,7.10985]
[1780450881056,55.14,66569.43,0.47,0.53104,0.0004,7.10984]
[1780450882053,55.14,66577.2,0.47,0.53417,0.0004,7.10608]
[1780450884066,55.13,66569.84,0.47,0.53121,0.0004,7.10965]
[1780450885304,55.13,66565.16,0.47,0.52932,0.0004,7.11171]
[1780450889068,55.13,66565.0,0.47,0.52926,0.0004,7.11178]
[1780450889088,55.13,66565.0,0.47,0.52926,0.0004,7.11178]
[1780450891066,55.12,66564.45,0.47,0.52904,0.0004,7.112]
[1780450891346,55.12,66560.02,0.47,0.52728,0.0004,7.10436]
[1780450896366,55.11,66561.01,0.47,0.52768,0.0004,7.10397]
[1780450900329,55.1,66560.85,0.47,0.52762,0.0004,7.10403]
[1780450900338,55.1,66560.85,0.47,0.52762,0.0004,7.10403]
[1780450900451,55.09,66560.43,0.47,0.52745,0.0004,7.10419]
[1780450901187,55.09,66560.17,0.47,0.52735,0.0004,7.10429]
[1780450902194,55.09,66556.44,0.47,0.52584,0.0004,7.10569]
[1780450903201,55.08,66553.51,0.47,0.52465,0.00041,7.10672]
[1780450904757,55.08,66552.75,0.47,0.52435,0.00041,7.10697]
[1780450905408,55.08,66542.67,0.47,0.52026,0.00041,7.10997]
[1780450906415,55.08,66538.0,0.47,0.51837,0.00041,7.11111]
[1780450906908,55.08,66538.0,0.47,0.51837,0.00041,7.11111]
[1780450907332,55.08,66530.18,0.47,0.5152,0.00041,7.11266]
[1780450908339,55.08,66520.93,0.47,0.51144,0.00041,7.1139]
[1780450909370,55.08,66519.1,0.47,0.5107,0.00041,7.11407]
[1780450911266,55.08,66518.39,0.47,0.51041,0.00041,7.11413]
[1780450911367,55.08,66520.27,0.47,0.51118,0.00041,7.11397]
[1780450912429,55.07,66518.79,0.47,0.51058,0.00041,7.1141]
[1780450913364,55.07,66517.06,0.47,0.50987,0.00041,7.11424]
[1780450918368,55.05,66517.72,0.47,0.51014,0.00041,7.11419]
[1780450921395,55.03,66514.38,0.47,0.50879,0.00041,7.1144]
[1780450922347,55.02,66512.02,0.47,0.50783,0.00041,7.11451]
[1780450923435,55.01,66513.43,0.47,0.5084,0.00041,7.11445]
[1780450926387,55.0,66515.69,0.47,0.50932,0.00041,7.11433]
[1780450930423,54.92,66513.41,0.47,0.5084,0.00041,7.11445]
[1780450935438,54.71,66513.14,0.47,0.5083,0.00041,7.11446]
[1780450939456,54.51,66511.2,0.47,0.50751,0.00041,7.11453]
[1780450940457,54.51,66511.2,0.47,0.50751,0.00041,7.11453]
[1780450940478,54.51,66511.2,0.47,0.50751,0.00041,7.11453]
[1780450940465,54.5,66511.28,0.47,0.50754,0.00041,7.11453]
[1780450940500,54.5,66511.28,0.47,0.50754,0.00041,7.11453]
[1780450942479,54.49,66509.53,0.47,0.50683,0.00041,7.11457]
[1780450943486,54.49,66507.05,0.47,0.50581,0.00041,7.11459]
[1780450945998,54.48,66507.17,0.47,0.50586,0.00041,7.11459]
[1780450946506,54.48,66506.4,0.47,0.50554,0.00041,7.11459]
[1780450948453,54.47,66504.77,0.47,0.50487,0.00041,7.11457]
[1780450949430,54.47,66504.77,0.47,0.50487,0.00041,7.11457]
[1780450949403,54.46,66501.04,0.47,0.50334,0.00041,7.11445]
[1780450950441,54.46,66500.33,0.47,0.50305,0.00041,7.11442]
[1780450951481,54.46,66499.88,0.47,0.50286,0.00041,7.10498]
[1780450955471,54.45,66497.81,0.47,0.50201,0.00041,7.10485]
[1780450960485,54.44,66499.18,0.47,0.50257,0.00041,7.10494]
[1780450960440,54.44,66501.19,0.47,0.5034,0.00041,7.10504]
[1780450962478,54.43,66499.41,0.47,0.50266,0.00041,7.10495]
[1780450967495,54.42,66499.91,0.47,0.50287,0.00041,7.10498]
[1780450972109,54.39,66498.95,0.47,0.50247,0.00041,7.10493]
[1780450972134,54.39,66498.95,0.47,0.50247,0.00041,7.10493]
[1780450972166,54.39,66498.95,0.47,0.50247,0.00041,7.10493]
[1780450972415,54.39,66498.95,0.47,0.50247,0.00041,7.10493]
[1780450972489,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450972638,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450972673,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450972840,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450972878,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973038,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973062,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973273,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973300,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973482,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973518,54.37,66496.16,0.47,0.50132,0.00041,7.10472]
[1780450973521,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450973685,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450973714,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450973977,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450974001,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450974321,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450974356,54.35,66487.7,0.47,0.49783,0.00041,7.10375]
[1780450974366,54.34,66486.86,0.47,0.49749,0.00041,7.10363]
[1780450974596,54.34,66486.86,0.47,0.49749,0.00041,7.10363]
[1780450974622,54.34,66486.86,0.47,0.49749,0.00041,7.10363]
[1780450974885,54.34,66486.86,0.47,0.49749,0.00041,7.10363]
[1780450974945,54.34,66488.05,0.47,0.49798,0.00041,7.10381]
[1780450975952,54.34,66490.78,0.47,0.4991,0.00041,7.10417]
[1780450977803,54.33,66491.25,0.47,0.49929,0.00041,7.10423]
[1780450977975,54.33,66492.09,0.47,0.49964,0.00041,7.10433]
[1780450979611,54.33,66492.09,0.47,0.49964,0.00041,7.10433]
[1780450980480,54.31,66490.63,0.47,0.49904,0.00041,7.10415]
[1780450982312,54.31,66489.95,0.47,0.49876,0.00041,7.10407]
[1780450982331,54.31,66489.95,0.47,0.49876,0.00041,7.10407]
[1780450982372,54.31,66490.56,0.47,0.49901,0.00041,7.10414]
[1780450985312,54.31,66490.66,0.47,0.49905,0.00041,7.10416]
[1780450985339,54.31,66490.58,0.47,0.49902,0.00041,7.10415]
[1780450986188,54.31,66490.58,0.47,0.49902,0.00041,7.10415]
[1780450986204,54.31,66490.58,0.47,0.49902,0.00041,7.10415]
[1780450986208,54.31,66490.58,0.47,0.49902,0.00041,7.10415]
[1780450986283,54.31,66488.47,0.47,0.49815,0.00041,7.10387]
[1780450987021,54.31,66488.47,0.47,0.49815,0.00041,7.10387]
[1780450987027,54.31,66482.4,0.47,0.49564,0.00041,7.10287]
[1780450987737,54.31,66482.4,0.47,0.49564,0.00041,7.10287]
[1780450988135,54.31,66479.39,0.47,0.4944,0.00041,7.10227]
[1780450990032,54.3,66477.21,0.47,0.4935,0.00041,7.1018]
[1780450990749,54.3,66477.21,0.47,0.4935,0.00041,7.1018]
[1780450996165,54.29,66477.23,0.47,0.4935,0.00041,7.1018]
[1780450999159,54.28,66468.82,0.47,0.49003,0.00041,7.09963]
[1780451000073,54.28,66468.82,0.47,0.49003,0.00041,7.09963]
[1780451000078,54.28,66468.82,0.47,0.49003,0.00041,7.09963]
[1780451000095,54.28,66467.59,0.47,0.48952,0.00041,7.09926]
[1780451003438,54.29,66467.47,0.47,0.48947,0.00041,7.09923]
[1780451003467,54.29,66468.36,0.47,0.48984,0.00041,7.09949]
[1780451008490,54.29,66468.69,0.47,0.48998,0.00041,7.09959]
[1780451009286,54.29,66468.61,0.47,0.48995,0.00041,7.09956]
[1780451009411,54.29,66464.16,0.47,0.48811,0.00041,7.09819]
[1780451010271,54.29,66464.16,0.47,0.48811,0.00041,7.09819]
[1780451010272,54.29,66468.53,0.47,0.48991,0.00041,7.09954]
[1780451011327,54.29,66471.01,0.47,0.49092,0.00041,7.09081]
[1780451012424,54.29,66471.01,0.47,0.49092,0.00041,7.09081]
[1780451012451,54.29,66471.01,0.47,0.49092,0.00041,7.09081]
[1780451012499,54.23,66461.69,0.47,0.48705,0.00041,7.08792]
[1780451014491,54.23,66458.84,0.47,0.48587,0.00041,7.0869]
[1780451016514,54.23,66458.78,0.47,0.48584,0.00041,7.08688]
[1780451016519,54.23,66458.78,0.47,0.48584,0.00041,7.08688]
[1780451017557,54.23,66457.74,0.47,0.48541,0.00041,7.08649]
[1780451018342,54.23,66457.74,0.47,0.48541,0.00041,7.08649]
[1780451018508,54.23,66455.39,0.47,0.48444,0.00041,7.08559]
[1780451019572,54.17,66453.18,0.47,0.4835,0.00041,7.08469]
[1780451020517,54.12,66448.33,0.47,0.48147,0.00041,7.08258]
[1780451021575,54.08,66446.58,0.47,0.48073,0.00041,7.08177]
[1780451023406,54.07,66445.42,0.47,0.48024,0.00041,7.08122]
[1780451023586,54.07,66445.15,0.47,0.48013,0.00041,7.0811]
[1780451024733,54.06,66444.92,0.47,0.48003,0.00041,7.08098]
[1780451024772,54.06,66444.92,0.47,0.48003,0.00041,7.08098]
[1780451026564,54.06,66444.12,0.47,0.4797,0.00041,7.0806]
[1780451027586,54.05,66439.39,0.47,0.47773,0.00041,7.07823]
[1780451027829,54.05,66439.39,0.47,0.47773,0.00041,7.07823]
[1780451027986,54.05,66439.39,0.47,0.47773,0.00041,7.07823]
[1780451028542,54.05,66423.42,0.47,0.47111,0.00041,7.06898]
[1780451028773,54.05,66423.42,0.47,0.47111,0.00041,7.06898]
[1780451029042,54.05,66423.42,0.47,0.47111,0.00041,7.06898]
[1780451029514,54.07,66400.02,0.47,0.46144,0.00041,7.05195]
[1780451030084,54.07,66400.02,0.47,0.46144,0.00041,7.05195]
[1780451030203,54.07,66400.02,0.47,0.46144,0.00041,7.05195]
[1780451030546,54.07,66400.02,0.47,0.46144,0.00041,7.05195]
[1780451030571,54.02,66391.48,0.47,0.45787,0.00041,7.04462]
[1780451030906,54.02,66391.48,0.47,0.45787,0.00041,7.04462]
[1780451031110,54.02,66392.02,0.47,0.45809,0.00041,7.0451]
[1780451034305,54.02,66396.32,0.47,0.45987,0.00041,7.04881]
[1780451036403,54.03,66412.78,0.47,0.46669,0.00041,7.06172]
[1780451037433,54.03,66412.78,0.47,0.46669,0.00041,7.06172]
[1780451037542,54.02,66411.21,0.47,0.46604,0.00041,7.06057]
[1780451038531,54.02,66405.24,0.47,0.46356,0.00041,7.05606]
[1780451039506,54.02,66399.62,0.47,0.46123,0.00041,7.05156]
[1780451040941,54.02,66400.29,0.47,0.46151,0.00041,7.05211]
[1780451041043,54.02,66400.29,0.47,0.46151,0.00041,7.05211]
[1780451041182,54.02,66400.29,0.47,0.46151,0.00041,7.05211]
[1780451041575,54.02,66409.17,0.47,0.46519,0.00041,7.05906]
[1780451041897,54.02,66409.17,0.47,0.46519,0.00041,7.05906]
[1780451042063,54.02,66409.17,0.47,0.46519,0.00041,7.05906]
[1780451042104,54.02,66409.17,0.47,0.46519,0.00041,7.05906]
[1780451042201,54.02,66408.8,0.47,0.46504,0.00041,7.05878]
[1780451043790,54.02,66410.25,0.47,0.46563,0.00041,7.05986]
[1780451043838,54.02,66410.25,0.47,0.46563,0.00041,7.05986]
[1780451044227,54.02,66401.32,0.47,0.46194,0.00041,7.05294]
[1780451045227,54.02,66404.64,0.47,0.46331,0.00041,7.05558]
[1780451046190,54.02,66404.64,0.47,0.46331,0.00041,7.05558]
[1780451046198,54.02,66404.64,0.47,0.46331,0.00041,7.05558]
[1780451046272,54.02,66414.26,0.47,0.46729,0.00041,7.06277]
[1780451048249,54.02,66412.77,0.47,0.46668,0.00041,7.0617]
[1780451050345,54.01,66413.09,0.47,0.46681,0.00041,7.06193]
[1780451050512,54.01,66413.09,0.47,0.46681,0.00041,7.06193]
[1780451050530,54.01,66413.09,0.47,0.46681,0.00041,7.06193]
[1780451051445,54.01,66413.36,0.47,0.46692,0.00041,7.06212]
[1780451051457,54.01,66413.36,0.47,0.46692,0.00041,7.06212]
[1780451051540,54.01,66417.0,0.47,0.46843,0.00041,7.06468]
[1780451052419,54.01,66423.36,0.47,0.47106,0.00041,7.06891]
[1780451056548,54.0,66414.57,0.47,0.46741,0.00041,7.06297]
[1780451057593,54.0,66407.35,0.47,0.46442,0.00041,7.05766]
[1780451057864,54.0,66407.35,0.47,0.46442,0.00041,7.05766]
[1780451058567,54.0,66399.79,0.47,0.46129,0.00041,7.05167]
[1780451059597,54.0,66399.79,0.47,0.46129,0.00041,7.05167]
[1780451059593,54.0,66397.23,0.47,0.46023,0.00041,7.04954]
[1780451060609,54.0,66397.23,0.47,0.46023,0.00041,7.04954]
[1780451060541,54.0,66396.45,0.47,0.4599,0.00041,7.04888]
[1780451061338,54.0,66388.15,0.47,0.45647,0.00041,7.0416]
[1780451061834,54.0,66388.15,0.47,0.45647,0.00041,7.0416]
[1780451062534,54.0,66381.51,0.47,0.45372,0.00041,7.03539]
[1780451063618,54.0,66379.27,0.47,0.4528,0.00041,7.03323]
[1780451064550,53.98,66374.02,0.47,0.45061,0.00041,7.02795]
[1780451065621,53.98,66372.34,0.47,0.44991,0.00041,7.02623]
[1780451068609,53.92,66371.86,0.47,0.44965,0.00041,7.0256]
[1780451068642,53.92,66371.86,0.47,0.44965,0.00041,7.0256]
[1780451069399,53.94,66370.75,0.47,0.44922,0.00041,7.02449]
[1780451070049,53.94,66370.75,0.47,0.44922,0.00041,7.02449]
[1780451070055,53.94,66370.75,0.47,0.44922,0.00041,7.02449]
[1780451070403,53.94,66372.15,0.47,0.4498,0.00041,7.02595]
[1780451071650,53.94,66376.22,0.47,0.45141,0.00041,7.02058]
[1780451072559,53.94,66378.51,0.47,0.45236,0.00041,7.02286]
[1780451076444,53.94,66372.68,0.47,0.44994,0.00041,7.01698]
[1780451076962,53.94,66372.68,0.47,0.44994,0.00041,7.01698]
[1780451076975,53.94,66372.68,0.47,0.44994,0.00041,7.01698]
[1780451077451,53.92,66368.26,0.47,0.44809,0.00041,7.0123]
[1780451080473,53.89,66371.5,0.47,0.4494,0.00041,7.01565]
[1780451081479,53.89,66375.41,0.47,0.45102,0.00041,7.01966]
[1780451084078,53.89,66376.22,0.47,0.45136,0.00041,7.02047]
[1780451084341,53.89,66376.22,0.47,0.45136,0.00041,7.02047]
[1780451084506,53.89,66376.5,0.47,0.45148,0.00041,7.02076]
[1780451085508,53.9,66388.07,0.47,0.45628,0.00041,7.03184]
[1780451086666,53.9,66388.07,0.47,0.45628,0.00041,7.03184]
[1780451086514,53.9,66397.05,0.47,0.46,0.00042,7.03975]
[1780451086895,53.9,66397.05,0.47,0.46,0.00042,7.03975]
[1780451087523,53.9,66398.19,0.47,0.46048,0.00042,7.04071]
[1780451088528,53.9,66394.86,0.47,0.4591,0.00042,7.03788]
[1780451089535,53.9,66392.91,0.47,0.45829,0.00042,7.03618]
[1780451090658,53.9,66392.91,0.47,0.45829,0.00042,7.03618]
[1780451090647,53.9,66405.19,0.47,0.46339,0.00042,7.04638]
[1780451091209,53.9,66405.19,0.47,0.46339,0.00042,7.04638]
[1780451091222,53.9,66405.19,0.47,0.46339,0.00042,7.04638]
[1780451091246,53.9,66405.19,0.47,0.46339,0.00042,7.04638]
[1780451091550,53.9,66405.27,0.47,0.46342,0.00042,7.04645]
[1780451092565,53.9,66413.38,0.47,0.46679,0.00042,7.05254]
[1780451093216,53.9,66413.38,0.47,0.46679,0.00042,7.05254]
[1780451093586,53.9,66414.2,0.47,0.46713,0.00042,7.05313]
[1780451094592,53.9,66412.37,0.47,0.46637,0.00042,7.05181]
[1780451094776,53.9,66412.37,0.47,0.46637,0.00042,7.05181]
[1780451095600,53.9,66412.22,0.47,0.46631,0.00042,7.0517]
[1780451096606,53.9,66410.24,0.47,0.46549,0.00042,7.05024]
[1780451097612,53.9,66412.41,0.47,0.46639,0.00042,7.05184]
[1780451098597,53.9,66412.41,0.47,0.46639,0.00042,7.05184]
[1780451098626,53.9,66408.82,0.47,0.4649,0.00042,7.04917]
[1780451100368,53.9,66408.72,0.47,0.46485,0.00042,7.0491]
[1780451100587,53.9,66408.72,0.47,0.46485,0.00042,7.0491]
[1780451100659,53.9,66415.28,0.47,0.46758,0.00042,7.05389]
[1780451102647,53.9,66422.55,0.47,0.4706,0.00042,7.05883]
[1780451105048,53.9,66422.77,0.47,0.4707,0.00042,7.05897]
[1780451105076,53.9,66422.77,0.47,0.4707,0.00042,7.05897]
[1780451105670,53.9,66423.61,0.47,0.47105,0.00042,7.05951]
[1780451106678,53.9,66426.85,0.47,0.4724,0.00042,7.06155]
[1780451108761,53.9,66433.13,0.47,0.47501,0.00042,7.06528]
[1780451109389,53.9,66433.13,0.47,0.47501,0.00042,7.06528]
[1780451109400,53.9,66433.13,0.47,0.47501,0.00042,7.06528]
[1780451109698,53.9,66435.5,0.47,0.476,0.00042,7.06661]
[1780451110704,53.91,66437.37,0.47,0.47678,0.00042,7.06763]
[1780451111274,53.91,66437.37,0.47,0.47678,0.00042,7.06763]
[1780451111483,53.91,66437.37,0.47,0.47678,0.00042,7.06763]
[1780451111562,53.91,66437.37,0.47,0.47678,0.00042,7.06763]
[1780451111692,53.91,66437.2,0.47,0.47671,0.00042,7.06754]
[1780451111926,53.91,66438.89,0.47,0.47741,0.00042,7.06844]
[1780451113455,53.91,66440.95,0.47,0.47827,0.00042,7.0695]
[1780451114514,53.91,66438.64,0.47,0.47731,0.00042,7.06831]
[1780451115654,53.9,66436.95,0.47,0.4766,0.00042,7.0674]
[1780451117265,53.9,66436.95,0.47,0.4766,0.00042,7.0674]
[1780451117640,53.9,66431.46,0.47,0.47432,0.00042,7.06432]
[1780451119687,53.9,66426.5,0.47,0.47225,0.00042,7.06134]
[1780451120603,53.9,66422.85,0.47,0.47073,0.00042,7.05902]
[1780451121648,53.9,66414.86,0.47,0.46741,0.00042,7.0536]
[1780451121915,53.9,66414.86,0.47,0.46741,0.00042,7.0536]
[1780451121928,53.9,66414.86,0.47,0.46741,0.00042,7.0536]
[1780451122700,53.9,66411.99,0.47,0.46621,0.00042,7.05153]
[1780451125877,53.89,66411.65,0.47,0.46607,0.00042,7.05127]
[1780451125938,53.89,66411.65,0.47,0.46607,0.00042,7.05127]
[1780451126054,53.89,66411.65,0.47,0.46607,0.00042,7.05127]
[1780451126069,53.89,66411.65,0.47,0.46607,0.00042,7.05127]
[1780451126643,53.89,66415.96,0.47,0.46786,0.00042,7.05437]
[1780451127127,53.89,66425.1,0.47,0.47166,0.00042,7.06046]
[1780451128674,53.89,66432.44,0.47,0.47472,0.00042,7.06488]
[1780451129442,53.89,66432.44,0.47,0.47472,0.00042,7.06488]
[1780451129460,53.89,66432.44,0.47,0.47472,0.00042,7.06488]
[1780451129623,53.89,66436.19,0.47,0.47628,0.00042,7.06698]
[1780451129742,53.89,66436.19,0.47,0.47628,0.00042,7.06698]
[1780451129808,53.89,66436.19,0.47,0.47628,0.00042,7.06698]
[1780451129835,53.89,66436.19,0.47,0.47628,0.00042,7.06698]
[1780451129849,53.89,66438.25,0.47,0.47714,0.00042,7.06809]
[1780451131153,53.89,66438.25,0.47,0.47714,0.00042,7.06809]
[1780451131220,53.89,66438.25,0.47,0.47714,0.00042,7.06809]
[1780451131248,53.89,66438.25,0.47,0.47714,0.00042,7.06809]
[1780451131675,53.89,66440.2,0.47,0.47791,0.00042,7.05964]
[1780451131925,53.89,66450.42,0.47,0.48217,0.00042,7.06451]
[1780451134729,53.89,66454.06,0.47,0.48369,0.00042,7.06605]
[1780451137714,53.89,66453.86,0.47,0.48361,0.00042,7.06597]
[1780451137738,53.89,66449.88,0.47,0.48195,0.00042,7.06428]
[1780451137798,53.89,66449.88,0.47,0.48195,0.00042,7.06428]
[1780451137855,53.89,66449.88,0.47,0.48195,0.00042,7.06428]
[1780451138358,53.89,66449.88,0.47,0.48195,0.00042,7.06428]
[1780451138547,53.89,66449.88,0.47,0.48195,0.00042,7.06428]
[1780451138595,53.89,66432.93,0.47,0.47488,0.00042,7.05569]
[1780451140007,53.89,66433.33,0.47,0.47505,0.00042,7.05592]
[1780451140025,53.89,66433.33,0.47,0.47505,0.00042,7.05592]
[1780451140709,53.89,66423.51,0.47,0.47095,0.00042,7.04996]
[1780451142742,53.89,66430.3,0.47,0.47378,0.00042,7.05416]
[1780451143681,53.89,66433.78,0.47,0.47523,0.00042,7.05617]
[1780451144468,53.89,66433.78,0.47,0.47523,0.00042,7.05617]
[1780451144738,53.89,66436.09,0.47,0.4762,0.00042,7.05746]
[1780451146241,53.88,66435.89,0.47,0.47611,0.00042,7.05735]
[1780451146743,53.88,66436.66,0.47,0.47643,0.00042,7.05777]
[1780451147570,53.88,66436.66,0.47,0.47643,0.00042,7.05777]
[1780451147584,53.89,66439.15,0.47,0.47747,0.00042,7.0591]
[1780451148672,53.89,66447.15,0.47,0.48081,0.00042,7.06304]
[1780451149703,53.89,66450.47,0.47,0.48219,0.00042,7.06453]
[1780451150483,53.89,66450.47,0.47,0.48219,0.00042,7.06453]
[1780451150742,53.89,66449.48,0.47,0.48178,0.00042,7.0641]
[1780451151670,53.89,66445.94,0.47,0.4803,0.00042,7.06248]
[1780451152741,53.89,66444.13,0.47,0.47955,0.00042,7.06161]
[1780451154170,53.89,66444.1,0.47,0.47954,0.00042,7.0616]
[1780451154677,53.9,66444.16,0.47,0.47957,0.00042,7.06163]
[1780451155695,53.9,66432.38,0.47,0.47466,0.00042,7.05538]
[1780451156568,53.9,66432.38,0.47,0.47466,0.00042,7.05538]
[1780451156572,53.9,66432.38,0.47,0.47466,0.00042,7.05538]
[1780451156665,53.9,66422.48,0.47,0.47053,0.00042,7.0493]
[1780451158774,53.9,66415.2,0.47,0.4675,0.00042,7.04435]
[1780451160700,53.89,66417.91,0.47,0.46862,0.00042,7.04624]
[1780451161088,53.89,66417.91,0.47,0.46862,0.00042,7.04624]
[1780451161099,53.89,66417.91,0.47,0.46862,0.00042,7.04624]
[1780451161777,53.89,66418.64,0.47,0.46893,0.00042,7.04674]
[1780451163640,53.89,66419.69,0.47,0.46936,0.00042,7.04745]
[1780451163669,53.89,66422.2,0.47,0.47041,0.00042,7.04911]
[1780451164736,53.89,66425.73,0.47,0.47188,0.00042,7.05137]
[1780451167696,53.89,66423.64,0.47,0.47101,0.00042,7.05005]
[1780451168511,53.89,66423.64,0.47,0.47101,0.00042,7.05005]
[1780451168765,53.89,66422.44,0.47,0.4705,0.00042,7.04927]
[1780451169689,53.89,66425.11,0.47,0.47162,0.00042,7.05098]
[1780451170536,53.89,66425.11,0.47,0.47162,0.00042,7.05098]
[1780451170554,53.89,66425.11,0.47,0.47162,0.00042,7.05098]
[1780451170777,53.9,66425.78,0.47,0.4719,0.00042,7.05141]
[1780451171698,53.9,66427.41,0.47,0.47258,0.00042,7.05242]
[1780451174411,53.91,66428.1,0.47,0.47288,0.00042,7.05285]
[1780451174720,53.91,66428.33,0.47,0.47298,0.00042,7.053]
[1780451175765,53.92,66435.22,0.47,0.47585,0.00042,7.05699]
[1780451176678,53.92,66435.22,0.47,0.47585,0.00042,7.05699]
[1780451176687,53.92,66435.22,0.47,0.47585,0.00042,7.05699]
[1780451176788,53.92,66430.46,0.47,0.47387,0.00042,7.05427]
[1780451177735,53.92,66423.51,0.47,0.47097,0.00042,7.04999]
[1780451178691,53.92,66417.62,0.47,0.46852,0.00042,7.04606]
[1780451179751,53.91,66417.6,0.47,0.46851,0.00042,7.04605]
[1780451180045,53.91,66417.6,0.47,0.46851,0.00042,7.04605]
[1780451180699,53.91,66421.67,0.47,0.4702,0.00042,7.04879]
[1780451181059,53.91,66421.67,0.47,0.4702,0.00042,7.04879]
[1780451181735,53.91,66421.31,0.47,0.47005,0.00042,7.04855]
[1780451182649,53.91,66421.31,0.47,0.47005,0.00042,7.04855]
[1780451182808,53.91,66421.18,0.47,0.47,0.00042,7.04846]
[1780451183761,53.91,66424.47,0.47,0.47137,0.00042,7.0506]
[1780451184719,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184879,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184882,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184892,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184912,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184925,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451184943,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185140,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185179,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185192,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185410,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185447,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185604,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185625,53.91,66435.77,0.47,0.47608,0.00042,7.0573]
[1780451185705,53.91,66442.9,0.47,0.47905,0.00042,7.06102]
[1780451185832,53.91,66442.9,0.47,0.47905,0.00042,7.06102]
[1780451185859,53.91,66442.9,0.47,0.47905,0.00042,7.06102]
[1780451186644,53.91,66443.85,0.47,0.47945,0.00042,7.06149]
[1780451189297,53.92,66440.71,0.47,0.47814,0.00042,7.05992]
[1780451189874,53.92,66440.71,0.47,0.47814,0.00042,7.05992]
[1780451189882,53.92,66440.71,0.47,0.47814,0.00042,7.05992]
[1780451190301,53.93,66437.25,0.47,0.4767,0.00042,7.05811]
[1780451191559,53.93,66437.25,0.47,0.4767,0.00042,7.05811]
[1780451191776,53.93,66438.23,0.47,0.47707,0.00042,7.04915]
[1780451192714,53.93,66431.81,0.47,0.47439,0.00042,7.04559]
[1780451193628,53.93,66431.81,0.47,0.47439,0.00042,7.04559]
[1780451193749,53.93,66427.08,0.47,0.47242,0.00042,7.04276]
[1780451194583,53.93,66427.08,0.47,0.47242,0.00042,7.04276]
[1780451194610,53.93,66427.08,0.47,0.47242,0.00042,7.04276]
[1780451194689,53.93,66425.84,0.47,0.47191,0.00042,7.04199]
[1780451195651,53.93,66425.84,0.47,0.47191,0.00042,7.04199]
[1780451195662,53.94,66425.44,0.47,0.47174,0.00042,7.04174]
[1780451196587,53.94,66425.44,0.47,0.47174,0.00042,7.04174]
[1780451196659,53.94,66425.74,0.47,0.47187,0.00042,7.04193]
[1780451197590,53.94,66423.25,0.47,0.47083,0.00042,7.04034]
[1780451200368,53.94,66421.52,0.47,0.47011,0.00042,7.03922]
[1780451202384,53.94,66423.03,0.47,0.47074,0.00042,7.0402]
[1780451203390,53.94,66425.01,0.47,0.47156,0.00042,7.04147]
[1780451207663,53.94,66427.33,0.47,0.47253,0.00042,7.04292]
[1780451208821,53.94,66430.63,0.47,0.47391,0.00042,7.04491]
[1780451209257,53.94,66430.63,0.47,0.47391,0.00042,7.04491]
[1780451209267,53.94,66430.63,0.47,0.47391,0.00042,7.04491]
[1780451209814,53.95,66434.69,0.47,0.4756,0.00042,7.04723]
[1780451211772,53.95,66437.43,0.47,0.47675,0.00042,7.04874]
[1780451212822,53.95,66439.73,0.47,0.47771,0.00042,7.04995]
[1780451215985,53.95,66441.15,0.47,0.4783,0.00042,7.05068]
[1780451216000,53.95,66441.15,0.47,0.4783,0.00042,7.05068]
[1780451216480,53.95,66441.28,0.47,0.47836,0.00042,7.05075]
[1780451218299,53.96,66442.34,0.47,0.4788,0.00042,7.05128]
[1780451218325,53.96,66442.34,0.47,0.4788,0.00042,7.05128]
[1780451218655,53.96,66442.34,0.47,0.4788,0.00042,7.05128]
[1780451218756,53.96,66442.8,0.47,0.47899,0.00042,7.05151]
[1780451220660,53.96,66442.8,0.47,0.47899,0.00042,7.05151]
[1780451220670,53.96,66442.8,0.47,0.47899,0.00042,7.05151]
[1780451220758,53.96,66445.96,0.47,0.48031,0.00042,7.05304]
[1780451220948,53.96,66445.96,0.47,0.48031,0.00042,7.05304]
[1780451221769,53.96,66438.28,0.47,0.47711,0.00042,7.0492]
[1780451222446,53.96,66438.28,0.47,0.47711,0.00042,7.0492]
[1780451222777,53.97,66435.96,0.47,0.47615,0.00042,7.04795]
[1780451224795,53.97,66438.31,0.47,0.47713,0.00042,7.04921]
[1780451227787,53.97,66444.29,0.47,0.47962,0.00042,7.05224]
[1780451228747,53.97,66446.18,0.47,0.48041,0.00042,7.05314]
[1780451230773,53.97,66447.78,0.47,0.48108,0.00042,7.05389]
[1780451232763,53.98,66441.59,0.47,0.4785,0.00042,7.05092]
[1780451233813,53.98,66439.74,0.47,0.47773,0.00042,7.04997]
[1780451235827,53.98,66436.67,0.47,0.47645,0.00042,7.04835]
[1780451236659,53.98,66436.67,0.47,0.47645,0.00042,7.04835]
[1780451236699,53.98,66436.67,0.47,0.47645,0.00042,7.04835]
[1780451236760,53.98,66431.56,0.47,0.47432,0.00042,7.04548]
[1780451237689,53.98,66435.17,0.47,0.47582,0.00042,7.04752]
[1780451238881,53.98,66435.14,0.47,0.47581,0.00042,7.04751]
[1780451238947,53.98,66435.14,0.47,0.47581,0.00042,7.04751]
[1780451239652,53.98,66439.29,0.47,0.47754,0.00042,7.04974]
[1780451240122,53.98,66439.29,0.47,0.47754,0.00042,7.04974]
[1780451240661,53.98,66441.1,0.47,0.47829,0.00042,7.05067]
[1780451241021,53.98,66441.1,0.47,0.47829,0.00042,7.05067]
[1780451241724,53.98,66441.1,0.47,0.47829,0.00042,7.05067]
[1780451241826,53.98,66407.07,0.47,0.46412,0.00042,7.02894]
[1780451241977,53.98,66407.07,0.47,0.46412,0.00042,7.02894]
[1780451242829,53.98,66407.07,0.47,0.46412,0.00042,7.02894]
[1780451242675,53.98,66406.92,0.47,0.46405,0.00042,7.02882]
[1780451243015,53.98,66406.92,0.47,0.46405,0.00042,7.02882]
[1780451243518,53.98,66406.92,0.47,0.46405,0.00042,7.02882]
[1780451243681,53.97,66405.32,0.47,0.46339,0.00042,7.02758]
[1780451244880,53.97,66405.32,0.47,0.46339,0.00042,7.02758]
[1780451244904,53.97,66406.08,0.47,0.4637,0.00042,7.02817]
[1780451245695,53.97,66416.53,0.47,0.46805,0.00042,7.03587]
[1780451247128,53.97,66416.53,0.47,0.46805,0.00042,7.03587]
[1780451247166,53.97,66416.53,0.47,0.46805,0.00042,7.03587]
[1780451247707,53.97,66418.95,0.47,0.46906,0.00042,7.03753]
[1780451248142,53.97,66418.95,0.47,0.46906,0.00042,7.03753]
[1780451248175,53.97,66418.95,0.47,0.46906,0.00042,7.03753]
[1780451248717,53.97,66420.32,0.47,0.46963,0.00042,7.03845]
[1780451249446,53.97,66420.32,0.47,0.46963,0.00042,7.03845]
[1780451249467,53.97,66420.32,0.47,0.46963,0.00042,7.03845]
[1780451249722,53.97,66422.42,0.47,0.4705,0.00042,7.03983]
[1780451250162,53.97,66422.42,0.47,0.4705,0.00042,7.03983]
[1780451250201,53.97,66422.42,0.47,0.4705,0.00042,7.03983]
[1780451250731,53.97,66426.3,0.47,0.47212,0.00042,7.0423]
[1780451253201,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253229,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253243,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253249,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253290,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253320,53.96,66426.92,0.47,0.47233,0.00042,7.03318]
[1780451253753,53.96,66428.29,0.47,0.4729,0.00042,7.03402]
[1780451254760,53.96,66431.75,0.47,0.47435,0.00042,7.03607]
[1780451255413,53.96,66431.75,0.47,0.47435,0.00042,7.03607]
[1780451255766,53.96,66435.41,0.47,0.47587,0.00042,7.03815]
[1780451256854,53.96,66435.41,0.47,0.47587,0.00042,7.03815]
[1780451256886,53.96,66435.41,0.47,0.47587,0.00042,7.03815]
[1780451257520,53.96,66436.26,0.47,0.47623,0.00042,7.03861]
[1780451257784,53.96,66439.06,0.47,0.4774,0.00042,7.04011]
[1780451258791,53.96,66444.89,0.47,0.47983,0.00042,7.04304]
[1780451259298,53.96,66444.89,0.47,0.47983,0.00042,7.04304]
[1780451259327,53.96,66444.89,0.47,0.47983,0.00042,7.04304]
[1780451259797,53.96,66445.88,0.47,0.48025,0.00042,7.04351]
[1780451261596,53.96,66445.88,0.47,0.48025,0.00042,7.04351]
[1780451261812,53.96,66446.4,0.47,0.48046,0.00042,7.04375]
[1780451266846,53.97,66446.56,0.47,0.48053,0.00042,7.04383]
[1780451267856,53.97,66449.51,0.47,0.48177,0.00042,7.04517]
[1780451271883,53.98,66451.04,0.47,0.48241,0.00042,7.04585]
[1780451274600,53.98,66450.83,0.47,0.48232,0.00042,7.04576]
[1780451274643,53.98,66450.83,0.47,0.48232,0.00042,7.04576]
[1780451275991,53.99,66449.78,0.47,0.48189,0.00042,7.0453]
[1780451275997,53.99,66449.78,0.47,0.48189,0.00042,7.0453]
[1780451276923,53.99,66449.79,0.47,0.48189,0.00042,7.04531]
[1780451280946,54.0,66448.23,0.47,0.48125,0.00042,7.04461]
[1780451282961,54.0,66444.86,0.47,0.47984,0.00042,7.04304]
[1780451285981,54.01,66447.43,0.47,0.48092,0.00042,7.04425]
[1780451290896,54.02,66446.84,0.47,0.48067,0.00042,7.04398]
[1780451290932,54.02,66446.84,0.47,0.48067,0.00042,7.04398]
[1780451291015,54.02,66444.39,0.47,0.47965,0.00042,7.04282]
[1780451292457,54.02,66444.16,0.47,0.47956,0.00042,7.04271]
[1780451292463,54.02,66444.16,0.47,0.47956,0.00042,7.04271]
[1780451293031,54.02,66446.47,0.47,0.48052,0.00042,7.04381]
[1780451294036,54.02,66448.02,0.47,0.48117,0.00042,7.04452]
[1780451296569,54.03,66447.87,0.47,0.48111,0.00042,7.04446]
[1780451296599,54.03,66447.87,0.47,0.48111,0.00042,7.04446]
[1780451302042,54.03,66448.39,0.47,0.48133,0.00042,7.0447]
[1780451306312,54.04,66448.41,0.47,0.48134,0.00042,7.04471]
[1780451306340,54.04,66448.41,0.47,0.48134,0.00042,7.04471]
[1780451306621,54.04,66455.98,0.47,0.4845,0.00042,7.0479]
[1780451310510,54.05,66455.53,0.47,0.48431,0.00042,7.04773]
[1780451310516,54.05,66455.53,0.47,0.48431,0.00042,7.04773]
[1780451310600,54.05,66455.53,0.47,0.48431,0.00042,7.04773]
[1780451310990,54.05,66467.02,0.47,0.48911,0.00042,7.05177]
[1780451311392,54.05,66467.02,0.47,0.48911,0.00042,7.05177]
[1780451311478,54.05,66467.02,0.47,0.48911,0.00042,7.05177]
[1780451311564,54.06,66480.02,0.47,0.49452,0.00042,7.04562]
[1780451312782,54.06,66480.02,0.47,0.49452,0.00042,7.04562]
[1780451313059,54.05,66485.16,0.47,0.49666,0.00042,7.04659]
[1780451313302,54.05,66479.32,0.47,0.49422,0.00042,7.04548]
[1780451314254,54.05,66470.13,0.47,0.49038,0.00042,7.04319]
[1780451317105,54.06,66471.13,0.47,0.4908,0.00042,7.04348]
[1780451317154,54.06,66471.13,0.47,0.4908,0.00042,7.04348]
[1780451317646,54.06,66471.13,0.47,0.4908,0.00042,7.04348]
[1780451318070,54.06,66467.52,0.47,0.4893,0.00042,7.04243]
[1780451319007,54.06,66458.86,0.47,0.48568,0.00042,7.03951]
[1780451320064,54.06,66454.83,0.47,0.484,0.00042,7.03795]
[1780451320845,54.06,66454.83,0.47,0.484,0.00042,7.03795]
[1780451321079,54.07,66451.79,0.47,0.48273,0.00042,7.0367]
[1780451322044,54.07,66448.06,0.47,0.48117,0.00042,7.03506]
[1780451323016,54.07,66450.3,0.47,0.48211,0.00042,7.03605]
[1780451323400,54.07,66450.3,0.47,0.48211,0.00042,7.03605]
[1780451324047,54.07,66451.08,0.47,0.48243,0.00042,7.03639]
[1780451325771,54.07,66451.45,0.47,0.48259,0.00042,7.03655]
[1780451325851,54.07,66451.16,0.47,0.48247,0.00042,7.03643]
[1780451326809,54.07,66443.16,0.47,0.47913,0.00042,7.03274]
[1780451327484,54.07,66443.16,0.47,0.47913,0.00042,7.03274]
[1780451327529,54.07,66438.8,0.47,0.47731,0.00042,7.03053]
[1780451333313,54.08,66439.98,0.47,0.47781,0.00042,7.03114]
[1780451338592,54.08,66437.36,0.47,0.47671,0.00042,7.02977]
[1780451340781,54.08,66433.78,0.47,0.47522,0.00042,7.0278]
[1780451346326,54.07,66432.44,0.47,0.47466,0.00042,7.02703]
[1780451348081,54.07,66431.31,0.47,0.47418,0.00042,7.02638]
[1780451347815,54.07,66425.37,0.47,0.47171,0.00042,7.02278]
[1780451348954,54.07,66421.83,0.47,0.47023,0.00042,7.02051]
[1780451349398,54.07,66421.83,0.47,0.47023,0.00042,7.02051]
[1780451350086,54.07,66421.83,0.47,0.47023,0.00042,7.02051]
[1780451349435,54.07,66422.76,0.47,0.47062,0.00042,7.02111]
[1780451350223,54.07,66422.76,0.47,0.47062,0.00042,7.02111]
[1780451351118,54.06,66450.97,0.47,0.48239,0.00042,7.03634]
[1780451353082,54.06,66454.33,0.47,0.48379,0.00042,7.03775]
[1780451356465,54.07,66453.96,0.47,0.48364,0.00042,7.0376]
[1780451357094,54.07,66453.96,0.47,0.48364,0.00042,7.0376]
[1780451357062,54.07,66454.66,0.47,0.48393,0.00042,7.03788]
[1780451358088,54.07,66460.03,0.47,0.48617,0.00042,7.03994]
[1780451359026,54.07,66467.6,0.47,0.48933,0.00042,7.04245]
[1780451360097,54.07,66468.9,0.47,0.48988,0.00042,7.04284]
[1780451361104,54.07,66471.96,0.47,0.49115,0.00042,7.0437]
[1780451362045,54.07,66474.77,0.47,0.49233,0.00042,7.04443]
[1780451362424,54.07,66474.77,0.47,0.49233,0.00042,7.04443]
[1780451362458,54.07,66474.77,0.47,0.49233,0.00042,7.04443]
[1780451363122,54.08,66479.61,0.47,0.49435,0.00042,7.04554]
[1780451363365,54.08,66479.61,0.47,0.49435,0.00042,7.04554]
[1780451363537,54.08,66479.86,0.47,0.49446,0.00042,7.04559]
[1780451364913,54.08,66498.06,0.47,0.50206,0.00042,7.04811]
[1780451365187,54.08,66498.06,0.47,0.50206,0.00042,7.04811]
[1780451366094,54.08,66498.06,0.47,0.50206,0.00042,7.04811]
[1780451366084,54.08,66509.62,0.47,0.50688,0.00042,7.04838]
[1780451366199,54.08,66509.62,0.47,0.50688,0.00042,7.04838]
[1780451366668,54.08,66509.62,0.47,0.50688,0.00042,7.04838]
[1780451366767,54.08,66515.04,0.47,0.50914,0.00042,7.04815]
[1780451367563,54.08,66515.45,0.47,0.50932,0.00042,7.04812]
[1780451368398,54.08,66515.45,0.47,0.50932,0.00042,7.04812]
[1780451368450,54.08,66515.45,0.47,0.50932,0.00042,7.04812]
[1780451368485,54.08,66515.45,0.47,0.50932,0.00042,7.04812]
[1780451368502,54.08,66515.45,0.47,0.50932,0.00042,7.04812]
[1780451368813,54.08,66527.68,0.47,0.51442,0.00042,7.04674]
[1780451370640,54.09,66527.84,0.47,0.51448,0.00042,7.04671]
[1780451370660,54.09,66527.84,0.47,0.51448,0.00042,7.04671]
[1780451371041,54.09,66533.03,0.47,0.51666,0.00042,7.03625]
[1780451375033,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375591,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375623,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375672,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375680,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375812,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375916,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375941,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451375981,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451376003,54.09,66539.97,0.47,0.51956,0.00042,7.03467]
[1780451376108,54.09,66548.04,0.47,0.52292,0.00042,7.03236]
[1780451376183,54.09,66548.04,0.47,0.52292,0.00042,7.03236]
[1780451376210,54.09,66548.04,0.47,0.52292,0.00042,7.03236]
[1780451376221,54.09,66548.04,0.47,0.52292,0.00042,7.03236]
[1780451376632,54.1,66547.62,0.47,0.52275,0.00042,7.03249]
[1780451378094,54.1,66547.62,0.47,0.52275,0.00042,7.03249]
[1780451378130,54.1,66544.98,0.47,0.52164,0.00042,7.03329]
[1780451379143,54.11,66542.09,0.47,0.52044,0.00042,7.03411]
[1780451380058,54.11,66540.06,0.47,0.51959,0.00042,7.03465]
[1780451381408,54.11,66539.75,0.47,0.51946,0.00042,7.03473]
[1780451382142,54.12,66540.2,0.47,0.51965,0.00042,7.03461]
[1780451384125,54.12,66544.16,0.47,0.5213,0.00042,7.03354]
[1780451385077,54.12,66545.82,0.47,0.52199,0.00042,7.03305]
[1780451385175,54.12,66545.82,0.47,0.52199,0.00042,7.03305]
[1780451385724,54.12,66545.82,0.47,0.52199,0.00042,7.03305]
[1780451385853,54.12,66548.11,0.47,0.52294,0.00042,7.03234]
[1780451386866,54.13,66549.52,0.47,0.52353,0.00042,7.03189]
[1780451387819,54.13,66549.52,0.47,0.52353,0.00042,7.03189]
[1780451387835,54.13,66549.52,0.47,0.52353,0.00042,7.03189]
[1780451388095,54.13,66548.63,0.47,0.52316,0.00042,7.03218]
[1780451389143,54.13,66547.05,0.47,0.5225,0.00042,7.03268]
[1780451390063,54.14,66539.82,0.47,0.51948,0.00042,7.03472]
[1780451391123,54.15,66537.89,0.47,0.51868,0.00042,7.03519]
[1780451393108,54.15,66539.38,0.47,0.5193,0.00042,7.03483]
[1780451398124,54.16,66540.22,0.47,0.51964,0.00042,7.03462]
[1780451399117,54.17,66535.66,0.47,0.51774,0.00042,7.03571]
[1780451400155,54.17,66533.0,0.47,0.51663,0.00042,7.03627]
[1780451401622,54.17,66531.92,0.47,0.51618,0.00042,7.03649]
[1780451402129,54.18,66525.43,0.47,0.51348,0.00042,7.03758]
[1780451402536,54.18,66525.43,0.47,0.51348,0.00042,7.03758]
[1780451402556,54.18,66525.43,0.47,0.51348,0.00042,7.03758]
[1780451403084,54.18,66523.95,0.47,0.51286,0.00042,7.03778]
[1780451405168,54.18,66526.92,0.47,0.5141,0.00042,7.03735]
[1780451406087,54.18,66529.64,0.47,0.51523,0.00042,7.03691]
[1780451411103,54.19,66528.97,0.47,0.51495,0.00042,7.03702]
[1780451411568,54.19,66528.15,0.47,0.51461,0.00042,7.03716]
[1780451411576,54.19,66528.15,0.47,0.51461,0.00042,7.03716]
[1780451411893,54.19,66527.97,0.47,0.51453,0.00042,7.03719]
[1780451412909,54.19,66526.25,0.47,0.51382,0.00042,7.03746]
[1780451413913,54.19,66527.64,0.47,0.5144,0.00042,7.03724]
[1780451417942,54.2,66524.18,0.47,0.51295,0.00042,7.03775]
[1780451419053,54.2,66520.2,0.47,0.51129,0.00042,7.03822]
[1780451423751,54.2,66520.12,0.47,0.51126,0.00042,7.03823]
[1780451424091,54.2,66513.35,0.47,0.50844,0.00042,7.03874]
[1780451425151,54.2,66508.81,0.47,0.50654,0.00042,7.03889]
[1780451426161,54.19,66507.03,0.47,0.5058,0.00042,7.0389]
[1780451427164,54.19,66507.03,0.47,0.5058,0.00042,7.0389]
[1780451427181,54.19,66507.03,0.47,0.5058,0.00042,7.0389]
[1780451428179,54.19,66507.34,0.47,0.50593,0.00042,7.0389]
[1780451428398,54.19,66507.34,0.47,0.50593,0.00042,7.0389]
[1780451428407,54.19,66507.34,0.47,0.50593,0.00042,7.0389]
[1780451429192,54.19,66511.44,0.47,0.50764,0.00042,7.03882]
[1780451430151,54.19,66518.06,0.47,0.5104,0.00042,7.03842]
[1780451430456,54.19,66518.06,0.47,0.5104,0.00042,7.03842]
[1780451430465,54.19,66518.06,0.47,0.5104,0.00042,7.03842]
[1780451430470,54.19,66518.06,0.47,0.5104,0.00042,7.03842]
[1780451433135,54.19,66517.67,0.47,0.51024,0.00042,7.02893]
[1780451434165,54.19,66510.31,0.47,0.50717,0.00042,7.02934]
[1780451434583,54.19,66510.31,0.47,0.50717,0.00042,7.02934]
[1780451435121,54.19,66503.03,0.47,0.50413,0.00042,7.02933]
[1780451436192,54.18,66505.11,0.47,0.505,0.00042,7.02937]
[1780451436951,54.18,66505.11,0.47,0.505,0.00042,7.02937]
[1780451437168,54.18,66511.14,0.47,0.50752,0.00042,7.02931]
[1780451438157,54.18,66511.14,0.47,0.50752,0.00042,7.02931]
[1780451438211,54.18,66528.31,0.47,0.51469,0.00042,7.02761]
[1780451440198,54.18,66524.71,0.47,0.51318,0.00042,7.02815]
[1780451442171,54.19,66522.37,0.47,0.51221,0.00042,7.02846]
[1780451443140,54.19,66517.5,0.47,0.51017,0.00042,7.02895]
[1780451444188,54.19,66514.96,0.47,0.50911,0.00042,7.02913]
[1780451444342,54.19,66514.96,0.47,0.50911,0.00042,7.02913]
[1780451445166,54.19,66513.76,0.47,0.50861,0.00042,7.0292]
[1780451446502,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451446522,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451446628,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451446889,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451447162,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451447781,54.19,66513.96,0.47,0.5087,0.00042,7.02919]
[1780451448170,54.19,66520.91,0.47,0.5116,0.00042,7.02862]
[1780451448967,54.19,66520.91,0.47,0.5116,0.00042,7.02862]
[1780451449180,54.19,66524.89,0.47,0.51326,0.00042,7.02813]
[1780451452167,54.19,66525.38,0.47,0.51346,0.00042,7.02806]
[1780451452198,54.19,66525.29,0.47,0.51343,0.00042,7.02807]
[1780451453208,54.19,66527.5,0.47,0.51435,0.00042,7.02774]
[1780451455219,54.2,66528.94,0.47,0.51495,0.00042,7.0275]
[1780451456226,54.2,66532.41,0.47,0.5164,0.00042,7.02687]
[1780451457233,54.2,66534.75,0.47,0.51737,0.00042,7.02639]
[1780451461130,54.21,66536.28,0.47,0.51801,0.00042,7.02605]
[1780451461284,54.21,66536.28,0.47,0.51801,0.00042,7.02605]
[1780451461462,54.21,66536.28,0.47,0.51801,0.00042,7.02605]
[1780451462186,54.21,66536.28,0.47,0.51801,0.00042,7.02605]
[1780451462130,54.21,66539.36,0.47,0.51929,0.00042,7.02532]
[1780451462284,54.21,66548.1,0.47,0.52293,0.00042,7.02284]
[1780451463993,54.21,66548.1,0.47,0.52293,0.00042,7.02284]
[1780451464032,54.21,66548.1,0.47,0.52293,0.00042,7.02284]
[1780451464045,54.22,66551.65,0.47,0.52441,0.00042,7.02167]
[1780451464870,54.22,66555.66,0.47,0.52608,0.00042,7.02023]
[1780451465474,54.22,66555.66,0.47,0.52608,0.00042,7.02023]
[1780451465575,54.22,66556.36,0.47,0.52637,0.00042,7.01996]
[1780451468325,54.22,66559.12,0.47,0.52752,0.00042,7.01889]
[1780451469828,54.22,66571.4,0.47,0.53263,0.00042,7.01338]
[1780451475252,54.22,66572.51,0.47,0.53309,0.00042,7.01283]
[1780451475262,54.22,66572.51,0.47,0.53309,0.00042,7.01283]
[1780451476002,54.22,66572.55,0.47,0.53311,0.00042,7.0128]
[1780451476132,54.22,66572.55,0.47,0.53311,0.00042,7.0128]
[1780451476163,54.21,66575.61,0.47,0.53438,0.00042,7.01122]
[1780451477268,54.21,66581.59,0.47,0.53687,0.00042,7.00794]
[1780451477283,54.21,66581.59,0.47,0.53687,0.00042,7.00794]
[1780451477941,54.21,66581.59,0.47,0.53687,0.00042,7.00794]
[1780451477954,54.21,66581.59,0.47,0.53687,0.00042,7.00794]
[1780451477980,54.21,66581.59,0.47,0.53687,0.00042,7.00794]
[1780451478082,54.22,66590.08,0.47,0.54039,0.00041,7.0028]
[1780451478521,54.22,66590.08,0.47,0.54039,0.00041,7.0028]
[1780451478608,54.22,66590.08,0.47,0.54039,0.00041,7.0028]
[1780451478709,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451479752,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451479793,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451479899,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451479937,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451480098,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451480142,54.22,66598.97,0.47,0.54407,0.00041,6.99684]
[1780451480243,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480303,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480346,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480435,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480529,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480544,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451480722,54.22,66605.85,0.47,0.54692,0.00041,6.99182]
[1780451481076,54.22,66611.17,0.47,0.54912,0.00041,6.98769]
[1780451481955,54.22,66611.17,0.47,0.54912,0.00041,6.98769]
[1780451482046,54.22,66611.17,0.47,0.54912,0.00041,6.98769]
[1780451482147,54.23,66611.22,0.47,0.54914,0.00041,6.98766]
[1780451484294,54.24,66611.78,0.47,0.54936,0.00041,6.98722]
[1780451484545,54.24,66610.97,0.47,0.54903,0.00041,6.98788]
[1780451485824,54.24,66612.26,0.47,0.54956,0.00041,6.98685]
[1780451487548,54.25,66612.18,0.47,0.54952,0.00041,6.98692]
[1780451488164,54.25,66624.88,0.47,0.55476,0.00041,6.97612]
[1780451488712,54.25,66624.88,0.47,0.55476,0.00041,6.97612]
[1780451489107,54.25,66624.88,0.47,0.55476,0.00041,6.97612]
[1780451489263,54.25,66633.85,0.47,0.55846,0.00041,6.96777]
[1780451490261,54.26,66640.95,0.47,0.56138,0.00041,6.96074]
[1780451491284,54.26,66647.44,0.47,0.56413,0.00041,6.94433]
[1780451491858,54.26,66647.44,0.47,0.56413,0.00041,6.94433]
[1780451492027,54.26,66647.44,0.47,0.56413,0.00041,6.94433]
[1780451492049,54.26,66647.44,0.47,0.56413,0.00041,6.94433]
[1780451492300,54.26,66659.23,0.47,0.56897,0.00041,6.93123]
[1780451492474,54.26,66659.23,0.47,0.56897,0.00041,6.93123]
[1780451493001,54.25,66666.96,0.47,0.57215,0.00041,6.92207]
[1780451493334,54.25,66666.96,0.47,0.57215,0.00041,6.92207]
[1780451494012,54.25,66670.65,0.47,0.57366,0.00041,6.91755]
[1780451494357,54.25,66670.65,0.47,0.57366,0.00041,6.91755]
[1780451495044,54.25,66672.98,0.47,0.57462,0.00041,6.91464]
[1780451495374,54.25,66672.98,0.47,0.57462,0.00041,6.91464]
[1780451496229,54.25,66672.92,0.47,0.57459,0.00041,6.91471]
[1780451496735,54.25,66672.92,0.47,0.57459,0.00041,6.91471]
[1780451496796,54.25,66672.34,0.47,0.57436,0.00041,6.91544]
[1780451497519,54.25,66672.34,0.47,0.57436,0.00041,6.91544]
[1780451497714,54.25,66672.34,0.47,0.57436,0.00041,6.91544]
[1780451497777,54.25,66672.34,0.47,0.57436,0.00041,6.91544]
[1780451498212,54.25,66666.97,0.47,0.57216,0.00041,6.92205]
[1780451498708,54.25,66666.97,0.47,0.57216,0.00041,6.92205]
[1780451499060,54.25,66666.97,0.47,0.57216,0.00041,6.92205]
[1780451499067,54.25,66659.28,0.47,0.569,0.00041,6.93115]
[1780451499800,54.25,66659.28,0.47,0.569,0.00041,6.93115]
[1780451500015,54.25,66659.28,0.47,0.569,0.00041,6.93115]
[1780451500118,54.25,66672.33,0.47,0.57435,0.00041,6.91545]
[1780451500425,54.25,66672.33,0.47,0.57435,0.00041,6.91545]
[1780451500820,54.25,66682.4,0.47,0.57847,0.00041,6.90249]
[1780451501821,54.25,66683.02,0.47,0.57873,0.00041,6.90166]
[1780451502584,54.25,66683.02,0.47,0.57873,0.00041,6.90166]
[1780451504637,54.25,66676.92,0.47,0.57623,0.00041,6.90964]
[1780451505447,54.25,66676.92,0.47,0.57623,0.00041,6.90964]
[1780451505848,54.25,66671.31,0.47,0.57393,0.00041,6.91673]
[1780451506684,54.25,66664.51,0.47,0.57114,0.00041,6.92502]
[1780451508701,54.25,66668.54,0.47,0.5728,0.00041,6.92015]
[1780451511645,54.25,66669.75,0.47,0.57329,0.00041,6.91867]
[1780451513037,54.26,66664.66,0.47,0.5712,0.00041,6.92484]
[1780451513734,54.26,66664.66,0.47,0.5712,0.00041,6.92484]
[1780451513857,54.26,66658.48,0.47,0.56867,0.00041,6.93209]
[1780451515902,54.26,66661.23,0.47,0.5698,0.00041,6.9289]
[1780451517687,54.25,66659.78,0.47,0.5692,0.00041,6.93058]
[1780451520044,54.25,66661.19,0.47,0.56978,0.00041,6.92894]
[1780451521719,54.25,66659.53,0.47,0.5691,0.00041,6.93087]
[1780451523036,54.25,66659.53,0.47,0.5691,0.00041,6.93087]
[1780451523078,54.25,66672.73,0.47,0.57452,0.00041,6.91495]
[1780451524034,54.25,66674.22,0.47,0.57513,0.00041,6.91308]
[1780451525128,54.25,66674.22,0.47,0.57513,0.00041,6.91308]
[1780451525258,54.25,66675.47,0.47,0.57564,0.00041,6.9115]
[1780451527884,54.26,66675.37,0.47,0.57559,0.00041,6.91163]
[1780451527952,54.26,66679.22,0.47,0.57717,0.00041,6.90668]
[1780451529968,54.26,66677.82,0.47,0.57659,0.00041,6.9085]
[1780451531078,54.26,66679.12,0.47,0.57712,0.00041,6.90683]
[1780451534264,54.26,66676.9,0.47,0.57621,0.00041,6.90971]
[1780451535136,54.26,66668.93,0.47,0.57294,0.00041,6.91971]
[1780451535494,54.26,66668.93,0.47,0.57294,0.00041,6.91971]
[1780451536232,54.26,66660.76,0.47,0.56959,0.00041,6.92948]
[1780451538181,54.26,66660.74,0.47,0.56959,0.00041,6.9295]
[1780451538259,54.26,66650.79,0.47,0.5655,0.00041,6.94073]
[1780451540039,54.26,66652.64,0.47,0.56626,0.00041,6.93869]
[1780451544885,54.26,66653.95,0.47,0.5668,0.00041,6.93723]
[1780451546901,54.26,66657.59,0.47,0.5683,0.00041,6.93311]
[1780451547905,54.26,66659.21,0.47,0.56897,0.00041,6.93125]
[1780451548934,54.26,66659.21,0.47,0.56897,0.00041,6.93125]
[1780451549119,54.26,66659.21,0.47,0.56897,0.00041,6.93125]
[1780451549132,54.26,66655.61,0.47,0.56749,0.00041,6.93536]
[1780451550110,54.26,66647.71,0.47,0.56424,0.00041,6.94404]
[1780451552061,54.26,66647.71,0.47,0.56424,0.00041,6.94404]
[1780451552259,54.26,66647.71,0.47,0.56424,0.00041,6.94404]
[1780451552275,54.26,66647.71,0.47,0.56424,0.00041,6.94404]
[1780451552337,54.26,66644.97,0.47,0.56319,0.00041,6.93728]
[1780451552948,54.26,66640.18,0.47,0.56121,0.00041,6.94222]
[1780451555180,54.26,66640.01,0.47,0.56114,0.00041,6.9424]
[1780451555281,54.25,66637.9,0.47,0.56027,0.00041,6.94451]
[1780451556978,54.25,66633.32,0.47,0.55838,0.00041,6.94901]
[1780451558994,54.25,66630.92,0.47,0.55739,0.00041,6.9513]
[1780451559792,54.25,66630.92,0.47,0.55739,0.00041,6.9513]
[1780451560019,54.25,66630.92,0.47,0.55739,0.00041,6.9513]
[1780451560049,54.25,66635.49,0.47,0.55928,0.00041,6.94689]
[1780451561560,54.25,66636.44,0.47,0.55967,0.00041,6.94596]
[1780451561572,54.25,66636.44,0.47,0.55967,0.00041,6.94596]
[1780451561686,54.25,66636.44,0.47,0.55967,0.00041,6.94596]
[1780451561704,54.25,66636.44,0.47,0.55967,0.00041,6.94596]
[1780451561867,54.25,66636.44,0.47,0.55967,0.00041,6.94596]
[1780451562012,54.25,66649.4,0.47,0.56502,0.00041,6.93253]
[1780451562505,54.25,66649.4,0.47,0.56502,0.00041,6.93253]
[1780451562562,54.25,66649.4,0.47,0.56502,0.00041,6.93253]
[1780451563020,54.25,66658.01,0.47,0.56857,0.00041,6.92293]
[1780451564029,54.25,66660.02,0.47,0.56939,0.00041,6.92061]
[1780451569066,54.26,66662.25,0.47,0.5703,0.00041,6.91802]
[1780451570250,54.26,66667.38,0.47,0.57241,0.00041,6.91188]
[1780451571368,54.26,66672.87,0.47,0.57466,0.00041,6.90509]
[1780451571907,54.26,66672.87,0.47,0.57466,0.00041,6.90509]
[1780451572189,54.26,66682.71,0.47,0.57869,0.00041,6.89238]
[1780451572877,54.26,66682.71,0.47,0.57869,0.00041,6.89238]
[1780451573242,54.26,66686.72,0.47,0.58033,0.00041,6.887]
[1780451574613,54.26,66686.72,0.47,0.58033,0.00041,6.887]
[1780451575106,54.26,66689.44,0.47,0.58144,0.00041,6.88328]
[1780451576113,54.26,66690.97,0.47,0.58206,0.00041,6.88116]
[1780451577296,54.26,66690.97,0.47,0.58206,0.00041,6.88116]
[1780451577368,54.26,66697.87,0.47,0.58488,0.00041,6.87142]
[1780451577782,54.26,66697.87,0.47,0.58488,0.00041,6.87142]
[1780451577804,54.26,66697.87,0.47,0.58488,0.00041,6.87142]
[1780451578389,54.26,66697.87,0.47,0.58488,0.00041,6.87142]
[1780451578148,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451578530,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451578598,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451578617,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451578952,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451578964,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451579217,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451579226,54.26,66716.73,0.47,0.59255,0.00041,6.84303]
[1780451579248,54.26,66733.06,0.47,0.59917,0.0004,6.81641]
[1780451580329,54.26,66736.63,0.47,0.60061,0.0004,6.81033]
[1780451580754,54.26,66736.63,0.47,0.60061,0.0004,6.81033]
[1780451580961,54.26,66736.63,0.47,0.60061,0.0004,6.81033]
[1780451581154,54.26,66736.97,0.47,0.60075,0.0004,6.80975]
[1780451582277,54.26,66736.97,0.47,0.60075,0.0004,6.80975]
[1780451582379,54.25,66736.27,0.47,0.60047,0.0004,6.81094]
[1780451584177,54.25,66738.68,0.47,0.60144,0.0004,6.80678]
[1780451585183,54.25,66741.59,0.47,0.60261,0.0004,6.80173]
[1780451586012,54.25,66741.59,0.47,0.60261,0.0004,6.80173]
[1780451586212,54.25,66741.59,0.47,0.60261,0.0004,6.80173]
[1780451586226,54.25,66741.59,0.47,0.60261,0.0004,6.80173]
[1780451586316,54.25,66748.12,0.47,0.60524,0.0004,6.79017]
[1780451586530,54.25,66748.12,0.47,0.60524,0.0004,6.79017]
[1780451586568,54.25,66748.12,0.47,0.60524,0.0004,6.79017]
[1780451586598,54.25,66748.12,0.47,0.60524,0.0004,6.79017]
[1780451587255,54.25,66748.12,0.47,0.60524,0.0004,6.79017]
[1780451587268,54.25,66757.08,0.47,0.60884,0.0004,6.77384]
[1780451588207,54.25,66757.44,0.47,0.60899,0.0004,6.77317]
[1780451589215,54.25,66765.46,0.47,0.6122,0.0004,6.75806]
[1780451590124,54.25,66765.46,0.47,0.6122,0.0004,6.75806]
[1780451591368,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451591870,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592043,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592088,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592151,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592237,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592465,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451592564,54.26,66768.37,0.47,0.61336,0.0004,6.75249]
[1780451593250,54.26,66775.81,0.47,0.61633,0.0004,6.73795]
[1780451594001,54.26,66775.81,0.47,0.61633,0.0004,6.73795]
[1780451594249,54.27,66781.24,0.47,0.61847,0.0004,6.72719]
[1780451595295,54.28,66782.87,0.47,0.6191,0.0004,6.72403]
[1780451598320,54.29,66780.56,0.47,0.61815,0.0004,6.72885]
[1780451602322,54.3,66776.43,0.47,0.6165,0.0004,6.73713]
[1780451602952,54.3,66776.43,0.47,0.6165,0.0004,6.73713]
[1780451602965,54.3,66776.43,0.47,0.6165,0.0004,6.73713]
[1780451603317,54.3,66781.04,0.47,0.61833,0.0004,6.72792]
[1780451604340,54.3,66781.04,0.47,0.61833,0.0004,6.72792]
[1780451604430,54.3,66794.65,0.47,0.62373,0.0004,6.69991]
[1780451605902,54.3,66794.65,0.47,0.62373,0.0004,6.69993]
[1780451606432,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451606651,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451606816,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451606911,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451607410,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451607416,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451607346,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451608424,54.3,66794.57,0.47,0.6237,0.0004,6.70011]
[1780451608352,54.3,66804.08,0.47,0.62746,0.00039,6.67981]
[1780451608858,54.3,66804.08,0.47,0.62746,0.00039,6.67981]
[1780451609168,54.3,66804.08,0.47,0.62746,0.00039,6.67981]
[1780451609374,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609619,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609749,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609760,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609800,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609823,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609833,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609861,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451609940,54.3,66826.1,0.47,0.63612,0.00039,6.63056]
[1780451610375,54.31,66826.1,0.47,0.6361,0.00039,6.63067]
[1780451610650,54.31,66826.1,0.47,0.6361,0.00039,6.63067]
[1780451610883,54.31,66826.1,0.47,0.6361,0.00039,6.63067]
[1780451610892,54.31,66826.1,0.47,0.6361,0.00039,6.63067]
[1780451611383,54.31,66835.35,0.47,0.63989,0.00039,6.59893]
[1780451611634,54.31,66835.35,0.47,0.63989,0.00039,6.59893]
[1780451612147,54.31,66835.35,0.47,0.63989,0.00039,6.59893]
[1780451612361,54.31,66835.35,0.47,0.63989,0.00039,6.59893]
[1780451612390,54.31,66841.6,0.47,0.64233,0.00039,6.58401]
[1780451612523,54.31,66841.6,0.47,0.64233,0.00039,6.58401]
[1780451612532,54.31,66841.6,0.47,0.64233,0.00039,6.58401]
[1780451612626,54.31,66841.6,0.47,0.64233,0.00039,6.58401]
[1780451613395,54.31,66847.85,0.47,0.64476,0.00039,6.56885]
[1780451614408,54.32,66855.1,0.47,0.64755,0.00039,6.55111]
[1780451615418,54.32,66860.61,0.47,0.64967,0.00039,6.53732]
[1780451617435,54.32,66880.53,0.47,0.65734,0.00038,6.48583]
[1780451619448,54.32,66893.51,0.47,0.6623,0.00038,6.45105]
[1780451620456,54.33,66907.61,0.47,0.66765,0.00038,6.41216]
[1780451620627,54.33,66901.54,0.47,0.66535,0.00038,6.42906]
[1780451622470,54.33,66895.05,0.47,0.66287,0.00038,6.44698]
[1780451624485,54.33,66906.14,0.47,0.66708,0.00038,6.4164]
[1780451629532,54.34,66887.28,0.47,0.65988,0.00038,6.46817]
[1780451630698,54.34,66867.62,0.47,0.65234,0.00039,6.51977]
[1780451634568,54.34,66877.38,0.47,0.65609,0.00038,6.49448]
[1780451636580,54.34,66884.76,0.47,0.65891,0.00038,6.47499]
[1780451639193,54.34,66882.31,0.47,0.65797,0.00038,6.48153]
[1780451639401,54.34,66883.74,0.47,0.65851,0.00038,6.47776]
[1780451640413,54.34,66883.74,0.47,0.65851,0.00038,6.47776]
[1780451639915,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451640698,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451641081,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451641125,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451641190,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451641320,54.34,66898.75,0.47,0.66424,0.00038,6.43716]
[1780451641404,54.35,66908.13,0.47,0.66779,0.00038,6.41113]
[1780451641923,54.35,66908.13,0.47,0.66779,0.00038,6.41113]
[1780451641957,54.35,66908.13,0.47,0.66779,0.00038,6.41113]
[1780451641995,54.35,66911.75,0.47,0.66916,0.00038,6.40094]
[1780451645649,54.37,66928.21,0.47,0.67528,0.00037,6.35432]
[1780451649684,54.44,66911.86,0.47,0.66894,0.00038,6.40268]
[1780451650882,54.44,66908.52,0.47,0.66767,0.00038,6.41208]
[1780451652702,54.44,66916.14,0.47,0.67055,0.00038,6.39061]
[1780451654717,54.44,66915.85,0.47,0.67043,0.00038,6.39148]
[1780451655725,54.44,66909.9,0.47,0.66818,0.00038,6.40829]
[1780451656729,54.45,66899.7,0.47,0.66432,0.00038,6.43663]
[1780451657739,54.45,66898.94,0.47,0.66403,0.00038,6.43872]
[1780451658745,54.45,66905.73,0.47,0.6666,0.00038,6.41997]
[1780451659752,54.45,66900.44,0.47,0.6646,0.00038,6.43461]
[1780451661766,54.45,66898.49,0.47,0.66385,0.00038,6.44002]
[1780451662771,54.45,66904.34,0.47,0.66606,0.00038,6.42393]
[1780451664787,54.45,66898.88,0.47,0.66398,0.00038,6.43905]
[1780451669823,54.46,66895.98,0.47,0.66287,0.00038,6.44709]
[1780451671030,54.46,66887.68,0.47,0.6599,0.00038,6.45922]
[1780451672845,54.47,66883.67,0.47,0.65836,0.00038,6.46998]
[1780451674860,54.47,66877.32,0.47,0.65592,0.00038,6.48678]
[1780451677882,54.47,66872.11,0.47,0.65391,0.00038,6.50039]
[1780451681105,54.48,66857.69,0.47,0.64834,0.00039,6.53708]
[1780451682917,54.48,66858.11,0.47,0.6485,0.00039,6.53606]
[1780451687956,54.48,66860.46,0.47,0.6494,0.00039,6.53022]
[1780451688964,54.48,66867.45,0.47,0.65209,0.00038,6.51252]
[1780451689968,54.48,66874.06,0.47,0.65463,0.00038,6.49551]
[1780451691179,54.48,66883.69,0.47,0.65832,0.00038,6.47027]
[1780451692997,54.49,66892.79,0.47,0.66179,0.00038,6.44595]
[1780451694018,54.49,66901.23,0.47,0.66499,0.00038,6.42293]
[1780451695014,54.49,66899.62,0.47,0.66438,0.00038,6.42737]
[1780451696018,54.49,66888.32,0.47,0.66007,0.00038,6.45803]
[1780451697024,54.49,66893.11,0.47,0.6619,0.00038,6.44515]
[1780451698031,54.49,66899.61,0.47,0.66437,0.00038,6.42745]
[1780451701245,54.49,66900.34,0.47,0.66463,0.00038,6.42554]
[1780451704075,54.5,66892.24,0.47,0.66154,0.00038,6.4477]
[1780451705083,54.5,66898.3,0.47,0.66384,0.00038,6.43124]
[1780451707102,54.5,66901.45,0.47,0.66503,0.00038,6.42262]
[1780451711319,54.51,66886.48,0.47,0.65932,0.00038,6.46333]
[1780451716170,54.51,66894.43,0.47,0.66234,0.00038,6.44202]
[1780451717172,54.51,66899.77,0.47,0.66437,0.00038,6.42748]
[1780451719182,54.52,66904.36,0.47,0.6661,0.00038,6.4149]
[1780451721401,54.52,66898.87,0.47,0.664,0.00038,6.43009]
[1780451724220,54.52,66882.7,0.47,0.65783,0.00038,6.47367]
[1780451725227,54.53,66874.32,0.47,0.65462,0.00038,6.49564]
[1780451726235,54.53,66866.91,0.47,0.65177,0.00038,6.5147]
[1780451728249,54.53,66858.09,0.47,0.64837,0.00039,6.53694]
[1780451729263,54.53,66851.06,0.47,0.64565,0.00039,6.55434]
[1780451731477,54.53,66848.67,0.47,0.6449,0.00039,6.55002]
[1780451737315,54.53,66853.29,0.47,0.64669,0.00039,6.53872]
[1780451738324,54.53,66859.48,0.47,0.64908,0.00039,6.52334]
[1780451740339,54.54,66861.76,0.47,0.64995,0.00039,6.51767]
[1780451741548,54.54,66868.1,0.47,0.65239,0.00038,6.5016]
[1780451747388,54.54,66863.9,0.47,0.65077,0.00039,6.51232]
[1780451753432,54.54,66864.84,0.47,0.65113,0.00039,6.50992]
[1780451757459,54.54,66870.08,0.47,0.65315,0.00038,6.49655]
[1780451758465,54.54,66875.75,0.47,0.65533,0.00038,6.48191]
[1780451760480,54.54,66881.46,0.47,0.65751,0.00038,6.46698]
[1780451763502,54.55,66870.16,0.47,0.65316,0.00038,6.49649]
[1780451767532,54.55,66865.02,0.47,0.65118,0.00039,6.50963]
[1780451772572,54.55,66866.75,0.47,0.65185,0.00039,6.50523]
[1780451774587,54.55,66880.18,0.47,0.657,0.00038,6.47051]
[1780451776594,54.55,66883.87,0.47,0.65841,0.00038,6.4608]
[1780451781638,54.56,66880.25,0.47,0.65701,0.00038,6.47044]
[1780451784654,54.56,66875.09,0.47,0.65503,0.00038,6.48396]
[1780451785668,54.56,66850.46,0.47,0.64553,0.00039,6.5461]
[1780451786674,54.56,66850.46,0.47,0.64552,0.00039,6.5461]
[1780451788686,54.56,66845.24,0.47,0.6435,0.00039,6.5588]
[1780451793720,54.56,66843.97,0.47,0.64319,0.00039,6.55167]
[1780451798756,54.56,66838.5,0.47,0.64105,0.00039,6.56479]
[1780451799244,54.56,66838.5,0.47,0.64105,0.00039,6.56479]
[1780451799247,54.56,66838.5,0.47,0.64105,0.00039,6.56479]
[1780451799487,54.56,66838.5,0.47,0.64105,0.00039,6.56479]
[1780451799768,54.56,66833.05,0.47,0.63892,0.00039,6.57765]
[1780451800149,54.56,66833.05,0.47,0.63892,0.00039,6.57765]
[1780451800214,54.56,66833.05,0.47,0.63892,0.00039,6.57765]
[1780451800779,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801533,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801536,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801542,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801592,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801655,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801664,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801680,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801686,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801690,54.56,66825.77,0.47,0.63607,0.00039,6.59454]
[1780451801777,54.56,66819.33,0.47,0.63355,0.00039,6.60919]
[1780451802189,54.56,66819.33,0.47,0.63355,0.00039,6.60919]
[1780451802191,54.56,66819.33,0.47,0.63355,0.00039,6.60919]
[1780451802784,54.56,66820.91,0.47,0.63417,0.00039,6.60561]
[1780451803094,54.56,66820.91,0.47,0.63417,0.00039,6.60561]
[1780451804219,54.56,66821.43,0.47,0.63437,0.00039,6.60445]
[1780451804281,54.56,66817.98,0.47,0.63302,0.00039,6.61224]
[1780451805155,54.56,66817.98,0.47,0.63302,0.00039,6.61224]
[1780451805256,54.56,66819.49,0.47,0.63361,0.00039,6.60885]
[1780451806264,54.56,66819.49,0.47,0.63361,0.00039,6.60885]
[1780451806365,54.56,66821.35,0.47,0.63434,0.00039,6.60463]
[1780451810841,54.56,66825.06,0.47,0.6358,0.00039,6.59615]
[1780451812055,54.56,66826.45,0.47,0.63634,0.00039,6.59296]
[1780451813716,54.56,66826.45,0.47,0.63634,0.00039,6.59296]
[1780451813725,54.56,66826.45,0.47,0.63634,0.00039,6.59296]
[1780451813741,54.56,66826.5,0.47,0.63636,0.00039,6.59285]
[1780451815876,54.56,66836.6,0.47,0.64031,0.00039,6.56931]
[1780451820913,54.56,66834.1,0.47,0.63933,0.00039,6.57523]
[1780451822127,54.56,66840.02,0.47,0.64164,0.00039,6.56122]
[1780451826952,54.57,66843.17,0.47,0.64285,0.00039,6.55373]
[1780451832197,54.57,66842.84,0.47,0.64272,0.00039,6.55456]
[1780451837025,54.57,66836.47,0.47,0.64023,0.00039,6.56977]
[1780451840045,54.57,66829.48,0.47,0.6375,0.00039,6.58615]
[1780451845081,54.58,66825.02,0.47,0.63575,0.00039,6.59646]
[1780451850115,54.58,66824.82,0.47,0.63567,0.00039,6.59692]
[1780451854847,54.58,66825.5,0.47,0.63611,0.00039,6.58522]
[1780451854851,54.58,66825.5,0.47,0.63611,0.00039,6.58522]
[1780451855154,54.58,66826.73,0.47,0.63659,0.00039,6.58239]
[1780451855881,54.58,66826.73,0.47,0.63659,0.00039,6.58239]
[1780451856194,54.58,66826.73,0.47,0.63659,0.00039,6.58239]
[1780451856657,54.58,66826.73,0.47,0.63659,0.00039,6.58239]
[1780451856741,54.58,66822.77,0.47,0.63504,0.00039,6.59147]
[1780451857225,54.58,66822.77,0.47,0.63504,0.00039,6.59147]
[1780451857270,54.58,66820.67,0.47,0.63421,0.00039,6.59624]
[1780451860362,54.58,66820.63,0.47,0.63419,0.00039,6.59635]
[1780451860368,54.58,66820.63,0.47,0.63419,0.00039,6.59635]
[1780451860396,54.58,66827.53,0.47,0.6369,0.00039,6.58056]
[1780451861280,54.58,66827.53,0.47,0.6369,0.00039,6.58056]
[1780451861285,54.58,66827.53,0.47,0.6369,0.00039,6.58056]
[1780451861300,54.58,66831.55,0.47,0.63848,0.00039,6.57123]
[1780451864218,54.58,66834.96,0.47,0.6398,0.00039,6.56328]
[1780451865226,54.58,66826.52,0.47,0.63649,0.00039,6.58295]
[1780451866232,54.58,66825.84,0.47,0.63623,0.00039,6.58452]
[1780451869257,54.58,66816.62,0.47,0.6326,0.00039,6.60545]
[1780451871254,54.58,66814.51,0.47,0.63177,0.00039,6.61015]
[1780451871442,54.58,66814.51,0.47,0.63177,0.00039,6.61015]
[1780451871541,54.58,66816.27,0.47,0.63247,0.00039,6.60621]
[1780451872574,54.58,66816.27,0.47,0.63247,0.00039,6.60621]
[1780451872606,54.58,66814.87,0.47,0.63192,0.00039,6.60933]
[1780451873135,54.58,66814.87,0.47,0.63192,0.00039,6.60933]
[1780451873589,54.58,66814.87,0.47,0.63192,0.00039,6.60933]
[1780451873754,54.58,66814.87,0.47,0.63192,0.00039,6.60933]
[1780451873779,54.58,66816.56,0.47,0.63258,0.00039,6.60556]
[1780451875189,54.58,66816.56,0.47,0.63258,0.00039,6.60556]
[1780451875301,54.58,66818.65,0.47,0.63341,0.00039,6.60087]
[1780451876569,54.58,66818.65,0.47,0.63341,0.00039,6.60087]
[1780451876614,54.58,66818.65,0.47,0.63341,0.00039,6.60087]
[1780451876666,54.58,66820.77,0.47,0.63424,0.00039,6.59609]
[1780451877579,54.58,66820.77,0.47,0.63424,0.00039,6.59609]
[1780451877617,54.58,66820.75,0.47,0.63423,0.00039,6.59615]
[1780451880304,54.58,66821.11,0.47,0.63437,0.00039,6.59534]
[1780451880624,54.58,66821.11,0.47,0.63437,0.00039,6.59534]
[1780451880725,54.58,66822.36,0.47,0.63485,0.00039,6.59252]
[1780451881644,54.58,66822.36,0.47,0.63485,0.00039,6.59252]
[1780451881745,54.58,66824.32,0.47,0.63562,0.00039,6.58805]
[1780451886190,54.58,66824.09,0.47,0.63553,0.00039,6.58858]
[1780451886700,54.58,66824.09,0.47,0.63553,0.00039,6.58858]
[1780451886782,54.58,66821.83,0.47,0.63465,0.00039,6.59372]
[1780451887754,54.58,66821.83,0.47,0.63465,0.00039,6.59372]
[1780451887850,54.58,66819.43,0.47,0.6337,0.00039,6.59915]
[1780451889400,54.59,66818.06,0.47,0.63316,0.00039,6.60226]
[1780451892839,54.59,66818.92,0.47,0.6335,0.00039,6.60034]
[1780451893718,54.59,66819.7,0.47,0.6338,0.00039,6.59859]
[1780451893794,54.59,66817.84,0.47,0.63307,0.00039,6.60278]
[1780451894860,54.59,66817.84,0.47,0.63307,0.00039,6.60278]
[1780451895441,54.59,66817.23,0.47,0.63283,0.00039,6.60416]
[1780451896874,54.59,66817.23,0.47,0.63283,0.00039,6.60416]
[1780451897457,54.59,66819.06,0.47,0.63355,0.00039,6.60005]
[1780451900974,54.59,66818.55,0.47,0.63335,0.00039,6.60117]
[1780451901488,54.59,66816.67,0.47,0.63261,0.00039,6.60538]
[1780451906064,54.58,66816.16,0.47,0.63242,0.00039,6.60648]
[1780451906524,54.58,66815.65,0.47,0.63222,0.00039,6.60761]
[1780451907069,54.58,66815.65,0.47,0.63222,0.00039,6.60761]
[1780451907141,54.58,66815.23,0.47,0.63206,0.00039,6.60853]
[1780451909303,54.58,66815.23,0.47,0.63206,0.00039,6.60852]
[1780451909377,54.58,66815.23,0.47,0.63206,0.00039,6.60852]
[1780451909549,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910195,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910253,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910668,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910678,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910720,54.58,66816.4,0.47,0.63253,0.00039,6.60589]
[1780451910821,54.58,66811.5,0.47,0.6306,0.00039,6.61678]
[1780451912243,54.58,66811.5,0.47,0.63076,0.00039,6.60666]
[1780451912771,54.58,66818.9,0.47,0.63368,0.00039,6.59013]
[1780451915589,54.58,66819.92,0.47,0.63408,0.00039,6.58783]
[1780451916596,54.58,66821.32,0.47,0.63463,0.00039,6.58466]
[1780451919298,54.58,66821.1,0.47,0.63454,0.00039,6.58517]
[1780451919895,54.58,66821.1,0.47,0.63454,0.00039,6.58517]
[1780451919617,54.58,66817.66,0.47,0.63319,0.00039,6.59295]
[1780451920518,54.58,66817.66,0.47,0.63319,0.00039,6.59295]
[1780451920589,54.58,66817.66,0.47,0.63319,0.00039,6.59295]
[1780451920732,54.58,66817.66,0.47,0.63319,0.00039,6.59295]
[1780451920811,54.58,66835.78,0.47,0.6403,0.00039,6.55116]
[1780451921173,54.58,66835.78,0.47,0.6403,0.00039,6.55116]
[1780451921185,54.58,66835.78,0.47,0.6403,0.00039,6.55116]
[1780451921282,54.58,66835.78,0.47,0.6403,0.00039,6.55116]
[1780451921302,54.58,66835.78,0.47,0.6403,0.00039,6.55116]
[1780451921640,54.58,66836.25,0.47,0.64049,0.00039,6.55002]
[1780451922842,54.58,66846.16,0.47,0.64436,0.00039,6.52626]
[1780451928684,54.58,66841.77,0.47,0.64263,0.00039,6.53696]
[1780451931705,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932115,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932122,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932345,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932359,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932826,54.59,66833.18,0.47,0.63927,0.00039,6.55737]
[1780451932837,54.59,66830.31,0.47,0.63814,0.00039,6.56409]
[1780451934544,54.59,66830.31,0.47,0.63814,0.00039,6.5641]
[1780451934726,54.59,66829.09,0.47,0.63766,0.00039,6.56695]
[1780451935580,54.59,66829.09,0.47,0.63766,0.00039,6.56695]
[1780451935582,54.59,66829.09,0.47,0.63766,0.00039,6.56695]
[1780451935734,54.59,66827.32,0.47,0.63697,0.00039,6.57105]
[1780451936935,54.59,66828.91,0.47,0.63759,0.00039,6.56738]
[1780451937748,54.59,66830.78,0.47,0.63832,0.00039,6.56304]
[1780451938649,54.59,66830.78,0.47,0.63832,0.00039,6.56304]
[1780451938661,54.59,66830.78,0.47,0.63832,0.00039,6.56304]
[1780451938758,54.59,66828.76,0.47,0.63753,0.00039,6.56774]
[1780451938993,54.59,66828.76,0.47,0.63753,0.00039,6.56774]
[1780451939649,54.59,66828.76,0.47,0.63753,0.00039,6.56774]
[1780451939761,54.59,66829.55,0.47,0.63783,0.00039,6.56592]
[1780451940007,54.59,66829.55,0.47,0.63783,0.00039,6.56592]
[1780451940669,54.59,66829.55,0.47,0.63783,0.00039,6.56592]
[1780451941894,54.59,66829.67,0.47,0.63788,0.00039,6.56565]
[1780451943113,54.59,66829.35,0.47,0.63775,0.00039,6.56641]
[1780451943746,54.59,66829.35,0.47,0.63775,0.00039,6.56641]
[1780451943798,54.59,66830.34,0.47,0.63814,0.00039,6.56412]
[1780451947818,54.6,66829.21,0.47,0.63769,0.00039,6.56679]
[1780451949407,54.6,66828.86,0.47,0.63755,0.00039,6.56761]
[1780451949570,54.6,66828.86,0.47,0.63755,0.00039,6.56761]
[1780451949607,54.6,66828.86,0.47,0.63755,0.00039,6.56761]
[1780451949836,54.6,66829.62,0.47,0.63785,0.00039,6.56585]
[1780451950841,54.6,66837.04,0.47,0.64075,0.00039,6.54844]
[1780451953944,54.6,66840.99,0.47,0.64229,0.00039,6.53905]
[1780451953948,54.6,66840.99,0.47,0.64229,0.00039,6.53905]
[1780451954866,54.6,66842.13,0.47,0.64273,0.00039,6.53634]
[1780451955462,54.6,66842.13,0.47,0.64273,0.00039,6.53634]
[1780451955984,54.6,66841.33,0.47,0.64242,0.00039,6.53827]
[1780451956989,54.6,66841.37,0.47,0.64243,0.00039,6.53819]
[1780451956999,54.6,66841.37,0.47,0.64243,0.00039,6.53819]
[1780451957889,54.6,66841.49,0.47,0.64248,0.00039,6.53791]
[1780451959903,54.6,66839.73,0.47,0.64179,0.00039,6.54214]
[1780451963085,54.61,66839.77,0.47,0.6418,0.00039,6.54208]
[1780451963931,54.61,66840.15,0.47,0.64194,0.00039,6.54118]
[1780451966951,54.61,66838.4,0.47,0.64126,0.00039,6.54538]
[1780451967184,54.61,66838.4,0.47,0.64126,0.00039,6.54538]
[1780451967958,54.61,66836.87,0.47,0.64066,0.00039,6.54902]
[1780451971265,54.61,66836.87,0.47,0.64065,0.00039,6.54903]
[1780451971268,54.61,66836.87,0.47,0.64065,0.00039,6.54903]
[1780451971276,54.61,66836.87,0.47,0.64065,0.00039,6.54903]
[1780451971988,54.61,66831.4,0.47,0.63869,0.00039,6.55171]
[1780451975014,54.61,66837.27,0.47,0.64099,0.00039,6.53791]
[1780451980049,54.62,66835.43,0.47,0.64026,0.00039,6.54231]
[1780451983070,54.62,66828.71,0.47,0.63762,0.00039,6.55806]
[1780451987098,54.62,66834.66,0.47,0.63995,0.00039,6.54417]
[1780451990588,54.62,66832.06,0.47,0.63892,0.00039,6.55031]
[1780451990591,54.62,66832.06,0.47,0.63892,0.00039,6.55031]
[1780451990687,54.62,66831.75,0.47,0.6388,0.00039,6.55106]
[1780451992527,54.62,66831.44,0.47,0.63868,0.00039,6.5518]
[1780451992555,54.63,66822.0,0.47,0.63497,0.00039,6.57358]
[1780451994630,54.63,66822.09,0.47,0.635,0.00039,6.57339]
[1780451994702,54.63,66822.16,0.47,0.63503,0.00039,6.57324]
[1780452000195,54.63,66822.05,0.47,0.63498,0.00039,6.5735]
[1780452002799,54.63,66821.69,0.47,0.63484,0.00039,6.57432]
[1780452002873,54.63,66824.33,0.47,0.63588,0.00039,6.5683]
[1780452003717,54.63,66824.33,0.47,0.63588,0.00039,6.5683]
[1780452003790,54.63,66819.35,0.47,0.63391,0.00039,6.57965]
[1780452004225,54.63,66816.91,0.47,0.63295,0.00039,6.58514]
[1780452005709,54.63,66816.91,0.47,0.63295,0.00039,6.58514]
[1780452005811,54.63,66816.96,0.47,0.63297,0.00039,6.58504]
[1780452007244,54.63,66820.61,0.47,0.63441,0.00039,6.57681]
[1780452008253,54.63,66822.47,0.47,0.63514,0.00039,6.57258]
[1780452009799,54.63,66822.47,0.47,0.63514,0.00039,6.57258]
[1780452009898,54.63,66819.26,0.47,0.63387,0.00039,6.57987]
[1780452011832,54.63,66818.68,0.47,0.63365,0.00039,6.58117]
[1780452011933,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013048,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013333,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013408,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013438,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013585,54.63,66818.68,0.47,0.63365,0.00039,6.58118]
[1780452013623,54.63,66815.24,0.47,0.63229,0.00039,6.58891]
[1780452014921,54.63,66815.24,0.47,0.63229,0.00039,6.58891]
[1780452014924,54.63,66811.06,0.47,0.63063,0.0004,6.5982]
[1780452015969,54.63,66811.06,0.47,0.63063,0.0004,6.5982]
[1780452016027,54.63,66811.06,0.47,0.63063,0.0004,6.5982]
[1780452016038,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452016125,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452016351,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452016373,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452017022,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452017085,54.63,66804.89,0.47,0.62819,0.0004,6.61168]
[1780452017051,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452017220,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452017293,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452017935,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452017947,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452017982,54.63,66799.39,0.47,0.62601,0.0004,6.6235]
[1780452018084,54.64,66788.38,0.47,0.62163,0.0004,6.64656]
[1780452018182,54.64,66788.38,0.47,0.62163,0.0004,6.64656]
[1780452018713,54.64,66788.38,0.47,0.62163,0.0004,6.64656]
[1780452018805,54.64,66788.38,0.47,0.62163,0.0004,6.64656]
[1780452019082,54.64,66788.38,0.47,0.62163,0.0004,6.64656]
[1780452018832,54.64,66774.53,0.47,0.61611,0.0004,6.67441]
[1780452019604,54.64,66774.53,0.47,0.61611,0.0004,6.67441]
[1780452019617,54.64,66774.53,0.47,0.61611,0.0004,6.67441]
[1780452019706,54.64,66756.44,0.47,0.60885,0.0004,6.70883]
[1780452020800,54.64,66756.44,0.47,0.60885,0.0004,6.70883]
[1780452020840,54.64,66756.44,0.47,0.60885,0.0004,6.70883]
[1780452020944,54.64,66756.44,0.47,0.60885,0.0004,6.70883]
[1780452021052,54.64,66755.48,0.47,0.60846,0.0004,6.7106]
[1780452021483,54.64,66755.48,0.47,0.60846,0.0004,6.7106]
[1780452021531,54.64,66755.48,0.47,0.60846,0.0004,6.7106]
[1780452021611,54.64,66755.48,0.47,0.60846,0.0004,6.7106]
[1780452021693,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022416,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022453,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022627,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022638,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022641,54.64,66749.09,0.47,0.60588,0.0004,6.72222]
[1780452022677,54.64,66733.54,0.47,0.5996,0.0004,6.74923]
[1780452023315,54.64,66733.54,0.47,0.5996,0.0004,6.74923]
[1780452023988,54.64,66733.54,0.47,0.5996,0.0004,6.74923]
[1780452024033,54.64,66733.54,0.47,0.5996,0.0004,6.74923]
[1780452024085,54.64,66733.97,0.47,0.59977,0.0004,6.74851]
[1780452024405,54.64,66733.97,0.47,0.59977,0.0004,6.74851]
[1780452024441,54.64,66733.97,0.47,0.59977,0.0004,6.74851]
[1780452024662,54.64,66743.17,0.47,0.6035,0.0004,6.73268]
[1780452025693,54.64,66743.17,0.47,0.6035,0.0004,6.73268]
[1780452025742,54.63,66749.08,0.47,0.60589,0.0004,6.72219]
[1780452027499,54.63,66748.61,0.47,0.6057,0.0004,6.723]
[1780452030174,54.63,66748.61,0.47,0.60571,0.0004,6.72299]
[1780452029520,54.63,66749.92,0.47,0.60624,0.0004,6.72063]
[1780452030531,54.63,66749.5,0.47,0.60607,0.0004,6.72138]
[1780452032087,54.63,66749.02,0.47,0.60601,0.0004,6.71225]
[1780452032734,54.63,66749.02,0.47,0.60601,0.0004,6.71225]
[1780452032786,54.63,66755.02,0.47,0.60844,0.0004,6.70136]
[1780452033707,54.63,66755.02,0.47,0.60844,0.0004,6.70136]
[1780452033802,54.63,66759.09,0.47,0.61008,0.0004,6.69383]
[1780452034734,54.63,66761.98,0.47,0.61124,0.0004,6.68842]
[1780452036254,54.63,66761.98,0.47,0.61124,0.0004,6.68843]
[1780452036831,54.63,66761.98,0.47,0.61124,0.0004,6.68843]
[1780452036905,54.63,66766.66,0.47,0.61311,0.0004,6.67955]
[1780452038490,54.63,66772.44,0.47,0.61543,0.0004,6.66838]
[1780452040506,54.63,66767.98,0.47,0.61364,0.0004,6.67704]
[1780452041244,54.63,66767.98,0.47,0.61364,0.0004,6.67704]
[1780452043436,54.63,66767.02,0.47,0.61325,0.0004,6.67889]
[1780452043535,54.63,66760.12,0.47,0.61048,0.0004,6.69196]
[1780452044794,54.63,66750.75,0.47,0.6067,0.0004,6.70917]
[1780452046555,54.63,66750.67,0.47,0.60667,0.0004,6.70933]
[1780452048982,54.63,66754.19,0.47,0.60809,0.0004,6.70292]
[1780452049696,54.63,66754.19,0.47,0.60809,0.0004,6.70292]
[1780452049959,54.63,66749.76,0.47,0.60631,0.0004,6.71095]
[1780452050916,54.63,66738.81,0.47,0.60188,0.0004,6.73024]
[1780452052597,54.63,66732.97,0.47,0.59951,0.00041,6.7402]
[1780452054016,54.63,66732.97,0.47,0.59951,0.00041,6.7402]
[1780452054035,54.63,66731.89,0.47,0.59907,0.00041,6.74201]
[1780452054932,54.63,66731.89,0.47,0.59907,0.00041,6.74201]
[1780452054955,54.63,66731.89,0.47,0.59907,0.00041,6.74201]
[1780452055003,54.63,66728.88,0.47,0.59785,0.00041,6.74702]
[1780452055398,54.63,66728.88,0.47,0.59785,0.00041,6.74702]
[1780452055930,54.63,66723.57,0.47,0.59569,0.00041,6.75571]
[1780452058270,54.63,66722.48,0.47,0.59524,0.00041,6.75746]
[1780452058642,54.63,66718.13,0.47,0.59348,0.00041,6.76439]
[1780452060075,54.63,66713.15,0.47,0.59145,0.00041,6.77215]
[1780452061111,54.63,66715.77,0.47,0.59252,0.00041,6.76807]
[1780452061643,54.63,66715.77,0.47,0.59252,0.00041,6.76807]
[1780452061745,54.63,66720.01,0.47,0.59424,0.00041,6.76139]
[1780452066704,54.63,66721.97,0.47,0.59505,0.00041,6.75825]
[1780452068416,54.63,66722.11,0.47,0.5951,0.00041,6.75802]
[1780452069089,54.63,66722.11,0.47,0.5951,0.00041,6.75802]
[1780452069116,54.63,66730.21,0.47,0.5984,0.00041,6.74478]
[1780452070109,54.63,66730.21,0.47,0.5984,0.00041,6.74478]
[1780452070201,54.63,66735.62,0.47,0.60059,0.00041,6.73568]
[1780452070655,54.63,66735.62,0.47,0.60059,0.00041,6.73568]
[1780452070734,54.63,66735.62,0.47,0.60059,0.00041,6.73567]
[1780452072179,54.63,66735.62,0.47,0.60059,0.00041,6.73567]
[1780452072195,54.63,66735.62,0.47,0.60059,0.00041,6.73567]
[1780452071733,54.63,66737.46,0.47,0.60134,0.00041,6.73253]
[1780452072739,54.63,66736.9,0.47,0.60111,0.00041,6.73349]
[1780452075033,54.63,66740.19,0.47,0.60244,0.0004,6.72783]
[1780452076979,54.63,66730.93,0.47,0.59869,0.00041,6.74358]
[1780452077774,54.63,66730.93,0.47,0.59869,0.00041,6.74359]
[1780452078780,54.63,66724.22,0.47,0.59596,0.00041,6.75462]
[1780452079791,54.63,66722.97,0.47,0.59545,0.00041,6.75664]
[1780452081801,54.63,66721.58,0.47,0.59489,0.00041,6.75887]
[1780452084813,54.63,66721.68,0.47,0.59493,0.00041,6.75871]
[1780452085105,54.63,66717.17,0.47,0.59309,0.00041,6.76586]
[1780452086227,54.63,66717.17,0.47,0.59309,0.00041,6.76586]
[1780452086251,54.63,66717.17,0.47,0.59309,0.00041,6.76586]
[1780452086238,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452086272,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452086398,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452087262,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452087413,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452087506,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452087918,54.63,66701.56,0.47,0.58672,0.00041,6.78952]
[1780452087950,54.63,66691.19,0.47,0.58248,0.00041,6.80428]
[1780452088339,54.63,66691.19,0.47,0.58248,0.00041,6.80428]
[1780452089197,54.63,66686.89,0.47,0.58071,0.00041,6.81018]
[1780452090750,54.63,66686.89,0.47,0.58071,0.00041,6.81018]
[1780452091083,54.63,66672.84,0.47,0.57503,0.00041,6.81867]
[1780452091991,54.63,66661.32,0.47,0.57028,0.00041,6.83264]
[1780452093897,54.62,66660.14,0.47,0.56979,0.00041,6.83401]
[1780452095252,54.62,66664.54,0.47,0.57161,0.00041,6.82883]
[1780452095929,54.62,66664.54,0.47,0.57161,0.00041,6.82882]
[1780452098928,54.62,66663.29,0.47,0.5711,0.00041,6.83031]
[1780452099535,54.62,66663.29,0.47,0.5711,0.00041,6.83031]
[1780452099666,54.62,66663.29,0.47,0.5711,0.00041,6.83031]
[1780452100055,54.62,66643.72,0.47,0.563,0.00041,6.85209]
[1780452100941,54.62,66643.72,0.47,0.56299,0.00041,6.8521]
[1780452101853,54.62,66643.72,0.47,0.56299,0.00041,6.8521]
[1780452101950,54.62,66641.83,0.47,0.56221,0.00041,6.85405]
[1780452103970,54.62,66644.51,0.47,0.56333,0.00041,6.85126]
[1780452104973,54.62,66642.93,0.47,0.56267,0.00041,6.8529]
[1780452105686,54.62,66642.93,0.47,0.56267,0.00041,6.8529]
[1780452106116,54.62,66642.47,0.47,0.56248,0.00041,6.85337]
[1780452107030,54.62,66644.09,0.47,0.56316,0.00041,6.85169]
[1780452109123,54.61,66655.35,0.47,0.56782,0.00041,6.83946]
[1780452110150,54.61,66660.45,0.47,0.56993,0.00041,6.83361]
[1780452110539,54.61,66660.45,0.47,0.56993,0.00041,6.83361]
[1780452111237,54.61,66665.21,0.47,0.5719,0.00041,6.82798]
[1780452113028,54.61,66666.77,0.47,0.57255,0.00041,6.82609]
[1780452114035,54.61,66663.07,0.47,0.57102,0.00041,6.83053]
[1780452115044,54.61,66660.1,0.47,0.56979,0.00041,6.83401]
[1780452116033,54.61,66660.1,0.47,0.56979,0.00041,6.83401]
[1780452116074,54.61,66660.1,0.47,0.56979,0.00041,6.83401]
[1780452116162,54.61,66648.42,0.47,0.56496,0.00041,6.84708]
[1780452117928,54.61,66648.42,0.47,0.56496,0.00041,6.84708]
[1780452118063,54.61,66641.49,0.47,0.56209,0.00041,6.85435]
[1780452120358,54.6,66641.63,0.47,0.56215,0.00041,6.85419]
[1780452121089,54.6,66641.66,0.47,0.56216,0.00041,6.85416]
[1780452122092,54.6,66637.02,0.47,0.56024,0.00042,6.85884]
[1780452123103,54.6,66635.4,0.47,0.55957,0.00042,6.86043]
[1780452124103,54.6,66640.36,0.47,0.56163,0.00042,6.85548]
[1780452124540,54.6,66640.36,0.47,0.56163,0.00042,6.85548]
[1780452125113,54.6,66644.16,0.47,0.56321,0.00041,6.85155]
[1780452126118,54.59,66645.44,0.47,0.56374,0.00041,6.85021]
[1780452128961,54.59,66646.49,0.47,0.56417,0.00041,6.8491]
[1780452129139,54.59,66645.5,0.47,0.56376,0.00041,6.85014]
[1780452131554,54.59,66646.05,0.47,0.56399,0.00041,6.84955]
[1780452132160,54.59,66644.26,0.47,0.56325,0.00041,6.85144]
[1780452132476,54.59,66644.26,0.47,0.56325,0.00041,6.85144]
[1780452133168,54.59,66642.29,0.47,0.56244,0.00042,6.85348]
[1780452134176,54.59,66647.83,0.47,0.56474,0.00041,6.84765]
[1780452135181,54.59,66649.4,0.47,0.56539,0.00041,6.84595]
[1780452140217,54.59,66649.57,0.47,0.56546,0.00041,6.84576]
[1780452145258,54.59,66648.38,0.47,0.56497,0.00041,6.84705]
[1780452145583,54.59,66648.38,0.47,0.56497,0.00041,6.84705]
[1780452146261,54.59,66654.57,0.47,0.56753,0.00041,6.84024]
[1780452147278,54.58,66665.76,0.47,0.57216,0.00041,6.82721]
[1780452148282,54.59,66666.46,0.47,0.57245,0.00041,6.82637]
[1780452148915,54.59,66666.46,0.47,0.57245,0.00041,6.82637]
[1780452149288,54.59,66657.3,0.47,0.56866,0.00041,6.83716]
[1780452150299,54.59,66649.21,0.47,0.56531,0.00041,6.84616]
[1780452155331,54.59,66650.16,0.47,0.56578,0.00041,6.83533]
[1780452158983,54.59,66651.9,0.47,0.5665,0.00041,6.83342]
[1780452163059,54.59,66650.65,0.47,0.56598,0.00041,6.8348]
[1780452164936,54.59,66650.65,0.47,0.56598,0.00041,6.8348]
[1780452164979,54.59,66645.15,0.47,0.5637,0.00042,6.84071]
[1780452165465,54.59,66645.15,0.47,0.5637,0.00042,6.84071]
[1780452165555,54.59,66646.95,0.47,0.56445,0.00042,6.8388]
[1780452167277,54.59,66646.95,0.47,0.56445,0.00042,6.8388]
[1780452167347,54.59,66657.87,0.47,0.56898,0.00041,6.82669]
[1780452168110,54.59,66662.3,0.47,0.57082,0.00041,6.82153]
[1780452172694,54.59,66663.18,0.47,0.57118,0.00041,6.82049]
[1780452172713,54.59,66663.18,0.47,0.57118,0.00041,6.82049]
[1780452173050,54.59,66663.22,0.47,0.5712,0.00041,6.82044]
[1780452174217,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452174773,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452174803,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452174814,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452174815,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452175023,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452175299,54.59,66666.17,0.47,0.57242,0.00041,6.81691]
[1780452175319,54.59,66671.16,0.47,0.57448,0.00041,6.81078]
[1780452175518,54.59,66671.16,0.47,0.57448,0.00041,6.81078]
[1780452176050,54.59,66671.16,0.47,0.57448,0.00041,6.81078]
[1780452176235,54.59,66671.16,0.47,0.57448,0.00041,6.81078]
[1780452176330,54.59,66685.22,0.47,0.58028,0.00041,6.79253]
[1780452177218,54.59,66685.22,0.47,0.58028,0.00041,6.79253]
[1780452177269,54.59,66695.49,0.47,0.58451,0.00041,6.77828]
[1780452177963,54.59,66695.49,0.47,0.58451,0.00041,6.77828]
[1780452178290,54.58,66696.6,0.47,0.58497,0.00041,6.77669]
[1780452178500,54.58,66696.6,0.47,0.58497,0.00041,6.77669]
[1780452180715,54.58,66695.78,0.47,0.58463,0.00041,6.77786]
[1780452181157,54.58,66696.46,0.47,0.58491,0.00041,6.77688]
[1780452181472,54.58,66696.46,0.47,0.58491,0.00041,6.77688]
[1780452181486,54.58,66696.46,0.47,0.58491,0.00041,6.77688]
[1780452181561,54.58,66706.96,0.47,0.58923,0.00041,6.76146]
[1780452184376,54.58,66706.73,0.47,0.58914,0.00041,6.76179]
[1780452184337,54.58,66718.24,0.47,0.59385,0.00041,6.74399]
[1780452184846,54.58,66718.24,0.47,0.59385,0.00041,6.74399]
[1780452185012,54.58,66718.24,0.47,0.59385,0.00041,6.74399]
[1780452185021,54.58,66718.24,0.47,0.59385,0.00041,6.74399]
[1780452185045,54.58,66725.19,0.47,0.59669,0.00041,6.73278]
[1780452185870,54.57,66734.79,0.47,0.6006,0.00041,6.71675]
[1780452186414,54.57,66734.79,0.47,0.6006,0.00041,6.71675]
[1780452186572,54.57,66734.72,0.47,0.60058,0.00041,6.71685]
[1780452187420,54.57,66734.72,0.47,0.60058,0.00041,6.71685]
[1780452187474,54.57,66734.72,0.47,0.60058,0.00041,6.71685]
[1780452187909,54.57,66734.72,0.47,0.60058,0.00041,6.71685]
[1780452187922,54.57,66743.95,0.47,0.60433,0.00041,6.70083]
[1780452188691,54.57,66743.95,0.47,0.60433,0.00041,6.70083]
[1780452188693,54.57,66743.95,0.47,0.60433,0.00041,6.70083]
[1780452188871,54.57,66743.95,0.47,0.60433,0.00041,6.70083]
[1780452188956,54.57,66742.33,0.47,0.60367,0.00041,6.70367]
[1780452189471,54.57,66742.33,0.47,0.60367,0.00041,6.70367]
[1780452189587,54.57,66741.97,0.47,0.60353,0.00041,6.70431]
[1780452190876,54.57,66741.97,0.47,0.60353,0.00041,6.70431]
[1780452190964,54.57,66734.28,0.47,0.6004,0.00041,6.71759]
[1780452192703,54.57,66734.18,0.47,0.60036,0.00041,6.71775]
[1780452192733,54.57,66729.76,0.47,0.59856,0.00041,6.72519]
[1780452193687,54.57,66728.47,0.47,0.59804,0.00041,6.72735]
[1780452194806,54.57,66728.47,0.47,0.59804,0.00041,6.72735]
[1780452194831,54.57,66732.22,0.47,0.59956,0.00041,6.72107]
[1780452195891,54.57,66734.88,0.47,0.60065,0.00041,6.71657]
[1780452196745,54.57,66734.88,0.47,0.60065,0.00041,6.71657]
[1780452196813,54.57,66740.63,0.47,0.60298,0.00041,6.70665]
[1780452199057,54.57,66740.63,0.47,0.60298,0.00041,6.70665]
[1780452199222,54.57,66744.3,0.47,0.60447,0.00041,6.7002]
[1780452202677,54.57,66747.5,0.47,0.60576,0.00041,6.69454]
[1780452205378,54.58,66748.43,0.47,0.60614,0.00041,6.69287]
[1780452205389,54.58,66750.37,0.47,0.60693,0.00041,6.68938]
[1780452205834,54.58,66757.61,0.47,0.60985,0.0004,6.67609]
[1780452206847,54.58,66760.04,0.47,0.61083,0.0004,6.67156]
[1780452208691,54.58,66760.08,0.47,0.61084,0.0004,6.6715]
[1780452208751,54.58,66757.56,0.47,0.60982,0.0004,6.67623]
[1780452213753,54.59,66758.32,0.47,0.61026,0.0004,6.66485]
[1780452217362,54.6,66759.54,0.47,0.61074,0.0004,6.66262]
[1780452217907,54.6,66759.54,0.47,0.61074,0.0004,6.66262]
[1780452218087,54.6,66759.54,0.47,0.61074,0.0004,6.66262]
[1780452218104,54.6,66759.54,0.47,0.61074,0.0004,6.66262]
[1780452218159,54.6,66771.04,0.47,0.61537,0.0004,6.64062]
[1780452219969,54.6,66771.11,0.47,0.6154,0.0004,6.6405]
[1780452220070,54.6,66776.05,0.47,0.61739,0.0004,6.63076]
[1780452221060,54.6,66776.05,0.47,0.61739,0.0004,6.63076]
[1780452221113,54.6,66776.97,0.47,0.61776,0.0004,6.62894]
[1780452222811,54.6,66776.28,0.47,0.61748,0.0004,6.63031]
[1780452223098,54.6,66776.28,0.47,0.61748,0.0004,6.63031]
[1780452223199,54.6,66780.15,0.47,0.61903,0.0004,6.62257]
[1780452223482,54.6,66780.15,0.47,0.61903,0.0004,6.62257]
[1780452223496,54.6,66780.15,0.47,0.61903,0.0004,6.62257]
[1780452223831,54.6,66780.15,0.47,0.61903,0.0004,6.62258]
[1780452225075,54.6,66780.15,0.47,0.61903,0.0004,6.62258]
[1780452225174,54.6,66792.13,0.47,0.62383,0.0004,6.59795]
[1780452225940,54.6,66792.13,0.47,0.62383,0.0004,6.59795]
[1780452225963,54.6,66792.13,0.47,0.62383,0.0004,6.59795]
[1780452226107,54.6,66792.13,0.47,0.62383,0.0004,6.59795]
[1780452226178,54.6,66793.04,0.47,0.6242,0.0004,6.59604]
[1780452226431,54.6,66793.04,0.47,0.6242,0.0004,6.59604]
[1780452226434,54.6,66793.04,0.47,0.6242,0.0004,6.59604]
[1780452227367,54.6,66793.04,0.47,0.6242,0.0004,6.59604]
[1780452227555,54.6,66793.04,0.47,0.6242,0.0004,6.59605]
[1780452227642,54.6,66793.04,0.47,0.6242,0.0004,6.59605]
[1780452227670,54.6,66793.04,0.47,0.6242,0.0004,6.59605]
[1780452227865,54.6,66794.48,0.47,0.62477,0.0004,6.59303]
[1780452229129,54.6,66794.48,0.47,0.62477,0.0004,6.59303]
[1780452229200,54.6,66805.94,0.47,0.62934,0.0004,6.56841]
[1780452229450,54.6,66805.94,0.47,0.62934,0.0004,6.56841]
[1780452229456,54.6,66805.94,0.47,0.62934,0.0004,6.56841]
[1780452229797,54.6,66805.94,0.47,0.62934,0.0004,6.56841]
[1780452229900,54.6,66803.87,0.47,0.62852,0.0004,6.57292]
[1780452231891,54.61,66799.75,0.47,0.62687,0.0004,6.58184]
[1780452232898,54.61,66802.13,0.47,0.62782,0.0004,6.57672]
[1780452233912,54.61,66801.12,0.47,0.62741,0.0004,6.57891]
[1780452235022,54.61,66801.12,0.47,0.62741,0.0004,6.57891]
[1780452235242,54.61,66801.12,0.47,0.62741,0.0004,6.57891]
[1780452236249,54.61,66801.66,0.47,0.62763,0.0004,6.57776]
[1780452236261,54.61,66805.67,0.47,0.62922,0.0004,6.56906]
[1780452237284,54.61,66805.67,0.47,0.62922,0.0004,6.56906]
[1780452237300,54.61,66805.67,0.47,0.62922,0.0004,6.56906]
[1780452237317,54.61,66806.99,0.47,0.62975,0.0004,6.56617]
[1780452238944,54.61,66804.74,0.47,0.62885,0.0004,6.5711]
[1780452241114,54.61,66805.29,0.47,0.62907,0.0004,6.5699]
[1780452241267,54.61,66805.29,0.47,0.62907,0.0004,6.5699]
[1780452241275,54.61,66805.29,0.47,0.62907,0.0004,6.5699]
[1780452241370,54.61,66806.11,0.47,0.62939,0.0004,6.56811]
[1780452241519,54.61,66806.11,0.47,0.62939,0.0004,6.56811]
[1780452241547,54.61,66806.11,0.47,0.62939,0.0004,6.56811]
[1780452241560,54.61,66806.11,0.47,0.62939,0.0004,6.56811]
[1780452241963,54.61,66806.11,0.47,0.62939,0.0004,6.56812]
[1780452243404,54.61,66806.11,0.47,0.62939,0.0004,6.56812]
[1780452242970,54.61,66815.42,0.47,0.63309,0.0004,6.54749]
[1780452244255,54.61,66815.42,0.47,0.63309,0.0004,6.54749]
[1780452244410,54.61,66815.42,0.47,0.63309,0.0004,6.54749]
[1780452244286,54.61,66822.5,0.47,0.63589,0.0004,6.53143]
[1780452244985,54.61,66822.44,0.47,0.63586,0.0004,6.5316]
[1780452246439,54.61,66822.44,0.47,0.63586,0.0004,6.5316]
[1780452246319,54.61,66821.41,0.47,0.63545,0.0004,6.53398]
[1780452248397,54.62,66821.41,0.47,0.63545,0.0004,6.53401]
[1780452248475,54.62,66821.52,0.47,0.63549,0.0004,6.53378]
[1780452249014,54.62,66822.54,0.47,0.63589,0.0004,6.53146]
[1780452250061,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452250523,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452250620,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452250758,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452250891,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452250925,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452251010,54.62,66820.82,0.47,0.63521,0.0004,6.5354]
[1780452251069,54.62,66816.88,0.47,0.63364,0.0004,6.54435]
[1780452253529,54.62,66817.02,0.47,0.63369,0.0004,6.54406]
[1780452254591,54.62,66816.52,0.47,0.63349,0.0004,6.5452]
[1780452255064,54.63,66816.31,0.47,0.63341,0.0004,6.54569]
[1780452256392,54.63,66818.72,0.47,0.63436,0.0004,6.54025]
[1780452258456,54.63,66822.67,0.47,0.63592,0.0004,6.53127]
[1780452259094,54.63,66825.13,0.47,0.63689,0.00039,6.52562]
[1780452259609,54.63,66825.13,0.47,0.63689,0.00039,6.52562]
[1780452259708,54.63,66825.13,0.47,0.63689,0.00039,6.52562]
[1780452260099,54.63,66823.43,0.47,0.63622,0.0004,6.52954]
[1780452261106,54.63,66819.23,0.47,0.63456,0.0004,6.53914]
[1780452261624,54.63,66819.23,0.47,0.63456,0.0004,6.53914]
[1780452262113,54.63,66813.97,0.47,0.63247,0.0004,6.55101]
[1780452262629,54.63,66813.97,0.47,0.63247,0.0004,6.55101]
[1780452262640,54.63,66813.97,0.47,0.63247,0.0004,6.55101]
[1780452263122,54.63,66811.62,0.47,0.63154,0.0004,6.55625]
[1780452264126,54.63,66813.53,0.47,0.63229,0.0004,6.55199]
[1780452265134,54.63,66815.37,0.47,0.63302,0.0004,6.54788]
[1780452266140,54.63,66816.46,0.47,0.63345,0.0004,6.54543]
[1780452267147,54.63,66818.37,0.47,0.63421,0.0004,6.54112]
[1780452268154,54.63,66820.83,0.47,0.63518,0.0004,6.53554]
[1780452269813,54.63,66820.1,0.47,0.63489,0.0004,6.53722]
[1780452270349,54.63,66820.1,0.47,0.63489,0.0004,6.53722]
[1780452270392,54.63,66828.02,0.47,0.63802,0.00039,6.51901]
[1780452270777,54.63,66828.02,0.47,0.63802,0.00039,6.51901]
[1780452271042,54.63,66828.02,0.47,0.63802,0.00039,6.51901]
[1780452271114,54.63,66828.02,0.47,0.63802,0.00039,6.51901]
[1780452271176,54.64,66827.87,0.47,0.63814,0.00039,6.50912]
[1780452272228,54.64,66827.87,0.47,0.63814,0.00039,6.50912]
[1780452272310,54.64,66827.87,0.47,0.63814,0.00039,6.50912]
[1780452272323,54.64,66827.87,0.47,0.63814,0.00039,6.50912]
[1780452272393,54.64,66806.08,0.47,0.62949,0.0004,6.55832]
[1780452272688,54.64,66806.08,0.47,0.62949,0.0004,6.55832]
[1780452272704,54.64,66806.08,0.47,0.62949,0.0004,6.55832]
[1780452273190,54.64,66806.08,0.47,0.62949,0.0004,6.55835]
[1780452273874,54.64,66806.08,0.47,0.62949,0.0004,6.55835]
[1780452274202,54.64,66800.79,0.47,0.62737,0.0004,6.56984]
[1780452274870,54.64,66800.79,0.47,0.62737,0.0004,6.56984]
[1780452275204,54.64,66798.27,0.47,0.62637,0.0004,6.57526]
[1780452275890,54.64,66798.27,0.47,0.62637,0.0004,6.57526]
[1780452276219,54.64,66794.06,0.47,0.62468,0.0004,6.58419]
[1780452276912,54.64,66794.06,0.47,0.62468,0.0004,6.58419]
[1780452276919,54.64,66794.06,0.47,0.62468,0.0004,6.58419]
[1780452277225,54.64,66788.85,0.47,0.6226,0.0004,6.59508]
[1780452278230,54.64,66786.11,0.47,0.6215,0.0004,6.60073]
[1780452280251,54.64,66784.64,0.47,0.62091,0.0004,6.60373]
[1780452281251,54.64,66782.08,0.47,0.61989,0.0004,6.60894]
[1780452282264,54.64,66783.46,0.47,0.62044,0.0004,6.60613]
[1780452284271,54.64,66784.73,0.47,0.62095,0.0004,6.60354]
[1780452285279,54.64,66787.3,0.47,0.62198,0.0004,6.59826]
[1780452286286,54.64,66788.61,0.47,0.62251,0.0004,6.59556]
[1780452289114,54.64,66787.9,0.47,0.62222,0.0004,6.59704]
[1780452289597,54.64,66787.97,0.47,0.62225,0.0004,6.59691]
[1780452290314,54.64,66788.59,0.47,0.62249,0.0004,6.59563]
[1780452291322,54.64,66790.14,0.47,0.62311,0.0004,6.59242]
[1780452292195,54.64,66790.14,0.47,0.62311,0.0004,6.59242]
[1780452292329,54.64,66791.04,0.47,0.62347,0.0004,6.59055]
[1780452294254,54.64,66790.33,0.47,0.62318,0.0004,6.59205]
[1780452294343,54.65,66791.41,0.47,0.62361,0.0004,6.5898]
[1780452295294,54.65,66791.41,0.47,0.62361,0.0004,6.5898]
[1780452295308,54.65,66791.41,0.47,0.62361,0.0004,6.5898]
[1780452295359,54.65,66791.97,0.47,0.62384,0.0004,6.58865]
[1780452296224,54.65,66791.97,0.47,0.62384,0.0004,6.58865]
[1780452297821,54.65,66791.61,0.47,0.62369,0.0004,6.58943]
[1780452298344,54.65,66791.61,0.47,0.62369,0.0004,6.58943]
[1780452302402,54.66,66790.42,0.47,0.6232,0.0004,6.59198]
[1780452304199,54.66,66790.42,0.47,0.6232,0.0004,6.59198]
[1780452305119,54.66,66790.54,0.47,0.62324,0.0004,6.59176]
[1780452305129,54.66,66790.54,0.47,0.62324,0.0004,6.59176]
[1780452305423,54.66,66789.4,0.47,0.62278,0.0004,6.59415]
[1780452306355,54.66,66789.4,0.47,0.62278,0.0004,6.59415]
[1780452306466,54.66,66789.4,0.47,0.62278,0.0004,6.59415]
[1780452306484,54.66,66789.4,0.47,0.62278,0.0004,6.59415]
[1780452306488,54.66,66799.78,0.47,0.62693,0.0004,6.57227]
[1780452307064,54.66,66799.78,0.47,0.62693,0.0004,6.57227]
[1780452308105,54.66,66799.93,0.47,0.62699,0.0004,6.57195]
[1780452308443,54.66,66802.99,0.47,0.6282,0.0004,6.56537]
[1780452310457,54.66,66804.78,0.47,0.62891,0.0004,6.5615]
[1780452312635,54.67,66803.91,0.47,0.62856,0.0004,6.56341]
[1780452313479,54.67,66803.72,0.47,0.62849,0.0004,6.56383]
[1780452313619,54.67,66803.72,0.47,0.62849,0.0004,6.56383]
[1780452313670,54.67,66803.75,0.47,0.6285,0.0004,6.56376]
[1780452314894,54.67,66803.75,0.47,0.6285,0.0004,6.56376]
[1780452315491,54.67,66804.22,0.47,0.62868,0.0004,6.56275]
[1780452316499,54.67,66807.29,0.47,0.6299,0.0004,6.55607]
[1780452321533,54.67,66807.3,0.47,0.6299,0.0004,6.55611]
[1780452321764,54.67,66807.3,0.47,0.6299,0.0004,6.55611]
[1780452322049,54.67,66807.3,0.47,0.6299,0.0004,6.55611]
[1780452323548,54.67,66808.51,0.47,0.63037,0.0004,6.55348]
[1780452324849,54.68,66809.24,0.47,0.63066,0.0004,6.55188]
[1780452325561,54.68,66810.21,0.47,0.63104,0.0004,6.54976]
[1780452328904,54.68,66809.57,0.47,0.63079,0.0004,6.5512]
[1780452328987,54.68,66808.48,0.47,0.63035,0.0004,6.55361]
[1780452331874,54.68,66809.04,0.47,0.63057,0.0004,6.5524]
[1780452331896,54.68,66809.04,0.47,0.63057,0.0004,6.5524]
[1780452331982,54.68,66809.04,0.47,0.63057,0.0004,6.5524]
[1780452332084,54.68,66813.15,0.47,0.63237,0.0004,6.53307]
[1780452334984,54.68,66812.41,0.47,0.63207,0.0004,6.53475]
[1780452335022,54.69,66812.4,0.47,0.63207,0.0004,6.53478]
[1780452338653,54.69,66813.41,0.47,0.63246,0.0004,6.53255]
[1780452341119,54.69,66813.39,0.47,0.63246,0.0004,6.53261]
[1780452343095,54.69,66813.77,0.47,0.6326,0.0004,6.53177]
[1780452343158,54.69,66813.82,0.47,0.63262,0.0004,6.53167]
[1780452344695,54.69,66815.9,0.47,0.63345,0.0004,6.52702]
[1780452345701,54.69,66813.9,0.47,0.63265,0.0004,6.53151]
[1780452347042,54.69,66811.23,0.47,0.63159,0.0004,6.53747]
[1780452348605,54.69,66811.19,0.47,0.63157,0.0004,6.53756]
[1780452348919,54.69,66811.19,0.47,0.63157,0.0004,6.53756]
[1780452348929,54.69,66811.19,0.47,0.63157,0.0004,6.53756]
[1780452349180,54.69,66811.19,0.47,0.63157,0.0004,6.53756]
[1780452349225,54.69,66815.66,0.47,0.63335,0.0004,6.52758]
[1780452349985,54.69,66815.66,0.47,0.63335,0.0004,6.52758]
[1780452349994,54.69,66815.66,0.47,0.63335,0.0004,6.52758]
[1780452350021,54.69,66820.81,0.47,0.63539,0.0004,6.51593]
[1780452351327,54.69,66820.81,0.47,0.63539,0.0004,6.51593]
[1780452351426,54.69,66827.51,0.47,0.63804,0.0004,6.50051]
[1780452352762,54.69,66829.13,0.47,0.63867,0.00039,6.49676]
[1780452355323,54.7,66828.15,0.47,0.63828,0.0004,6.49906]
[1780452355449,54.7,66828.15,0.47,0.63828,0.0004,6.49906]
[1780452355521,54.7,66822.63,0.47,0.6361,0.0004,6.51183]
[1780452357314,54.7,66822.63,0.47,0.6361,0.0004,6.51183]
[1780452357514,54.7,66822.63,0.47,0.6361,0.0004,6.51183]
[1780452357555,54.7,66822.82,0.47,0.63617,0.0004,6.5114]
[1780452362831,54.7,66821.81,0.47,0.63577,0.0004,6.51375]
[1780452363837,54.7,66822.88,0.47,0.63619,0.0004,6.5113]
[1780452365423,54.7,66822.88,0.47,0.63619,0.0004,6.5113]
[1780452365486,54.7,66820.86,0.47,0.63539,0.0004,6.51593]
[1780452365743,54.7,66820.86,0.47,0.63539,0.0004,6.51593]
[1780452365858,54.7,66820.86,0.47,0.63539,0.0004,6.51593]
[1780452366067,54.7,66820.86,0.47,0.63539,0.0004,6.51593]
[1780452366082,54.7,66820.86,0.47,0.63539,0.0004,6.51593]
[1780452366166,54.7,66818.18,0.47,0.63433,0.0004,6.52202]
[1780452367182,54.7,66814.71,0.47,0.63295,0.0004,6.52984]
[1780452369202,54.7,66814.71,0.47,0.63295,0.0004,6.52984]
[1780452369266,54.7,66814.71,0.47,0.63295,0.0004,6.52984]
[1780452369328,54.7,66814.27,0.47,0.63277,0.0004,6.53082]
[1780452369787,54.7,66814.27,0.47,0.63277,0.0004,6.53082]
[1780452369884,54.7,66814.27,0.47,0.63277,0.0004,6.53082]
[1780452370402,54.7,66800.83,0.47,0.62742,0.0004,6.56031]
[1780452370671,54.7,66800.83,0.47,0.62742,0.0004,6.56031]
[1780452370678,54.7,66800.83,0.47,0.62742,0.0004,6.56031]
[1780452371601,54.7,66800.83,0.47,0.62742,0.0004,6.56031]
[1780452370905,54.7,66800.32,0.47,0.62722,0.0004,6.56141]
[1780452371904,54.7,66784.43,0.47,0.62086,0.0004,6.59471]
[1780452372910,54.7,66777.56,0.47,0.6181,0.0004,6.60857]
[1780452374302,54.7,66777.56,0.47,0.6181,0.0004,6.60857]
[1780452374403,54.7,66778.19,0.47,0.61835,0.0004,6.6073]
[1780452376006,54.7,66778.19,0.47,0.61836,0.0004,6.60728]
[1780452376077,54.7,66778.19,0.47,0.61836,0.0004,6.60728]
[1780452376185,54.7,66778.99,0.47,0.61868,0.0004,6.60566]
[1780452376696,54.7,66778.99,0.47,0.61868,0.0004,6.60566]
[1780452376943,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452377980,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452377996,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452378099,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452378387,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452378444,54.7,66792.03,0.47,0.62392,0.0004,6.57892]
[1780452378498,54.7,66795.41,0.47,0.62527,0.0004,6.57179]
[1780452378956,54.7,66795.41,0.47,0.62527,0.0004,6.5718]
[1780452380154,54.7,66795.41,0.47,0.62527,0.0004,6.5718]
[1780452380255,54.7,66801.16,0.47,0.62757,0.0004,6.55953]
[1780452380759,54.7,66801.16,0.47,0.62757,0.0004,6.55953]
[1780452380970,54.7,66800.94,0.47,0.62748,0.0004,6.56]
[1780452381958,54.7,66800.94,0.47,0.62748,0.0004,6.56]
[1780452382142,54.7,66800.94,0.47,0.62748,0.0004,6.56]
[1780452382214,54.7,66800.94,0.47,0.62748,0.0004,6.56]
[1780452382288,54.7,66808.3,0.47,0.63041,0.0004,6.54399]
[1780452383991,54.7,66813.41,0.47,0.63244,0.0004,6.53267]
[1780452384854,54.7,66813.41,0.47,0.63244,0.0004,6.53267]
[1780452384998,54.7,66812.27,0.47,0.63199,0.0004,6.53523]
[1780452390034,54.7,66811.71,0.47,0.63176,0.0004,6.53653]
[1780452391964,54.7,66811.71,0.47,0.63176,0.0004,6.53653]
[1780452392499,54.7,66811.71,0.47,0.63176,0.0004,6.53653]
[1780452392501,54.7,66811.71,0.47,0.63176,0.0004,6.53653]
[1780452392531,54.7,66813.05,0.47,0.63246,0.0004,6.52332]
[1780452396076,54.71,66808.66,0.47,0.6307,0.0004,6.53311]
[1780452396985,54.71,66808.66,0.47,0.6307,0.0004,6.53311]
[1780452397395,54.71,66807.77,0.47,0.63035,0.0004,6.53508]
[1780452400103,54.71,66809.5,0.47,0.63103,0.0004,6.53129]
[1780452402120,54.71,66808.04,0.47,0.63045,0.0004,6.53453]
[1780452404154,54.71,66808.13,0.47,0.63048,0.0004,6.53434]
[1780452404199,54.71,66808.25,0.47,0.63053,0.0004,6.53408]
[1780452406144,54.71,66808.25,0.47,0.63053,0.0004,6.53408]
[1780452406206,54.71,66809.73,0.47,0.63112,0.0004,6.53081]
[1780452407192,54.71,66809.73,0.47,0.63112,0.0004,6.53081]
[1780452407464,54.71,66815.28,0.47,0.63332,0.0004,6.51844]
[1780452409168,54.71,66817.62,0.47,0.63425,0.0004,6.51318]
[1780452410274,54.71,66817.62,0.47,0.63425,0.0004,6.51318]
[1780452410355,54.71,66811.57,0.47,0.63184,0.0004,6.52676]
[1780452410962,54.71,66811.57,0.47,0.63184,0.0004,6.52676]
[1780452410980,54.71,66811.57,0.47,0.63184,0.0004,6.52676]
[1780452411182,54.72,66811.36,0.47,0.63176,0.0004,6.52725]
[1780452411674,54.72,66811.36,0.47,0.63176,0.0004,6.52725]
[1780452411711,54.72,66811.36,0.47,0.63176,0.0004,6.52725]
[1780452411992,54.72,66811.36,0.47,0.63176,0.0004,6.52725]
[1780452412009,54.72,66811.36,0.47,0.63176,0.0004,6.52725]
[1780452412197,54.72,66806.57,0.47,0.62985,0.0004,6.53782]
[1780452413309,54.72,66806.57,0.47,0.62985,0.0004,6.53782]
[1780452413353,54.72,66794.88,0.47,0.62518,0.0004,6.56298]
[1780452414205,54.72,66794.88,0.47,0.62518,0.0004,6.56297]
[1780452415163,54.72,66794.88,0.47,0.62518,0.0004,6.56297]
[1780452415209,54.72,66793.99,0.47,0.62482,0.0004,6.56484]
[1780452417534,54.71,66796.8,0.47,0.62595,0.0004,6.55886]
[1780452419424,54.71,66796.8,0.47,0.62596,0.0004,6.55885]
[1780452419525,54.71,66797.41,0.47,0.6262,0.0004,6.55754]
[1780452420008,54.71,66797.41,0.47,0.6262,0.0004,6.55754]
[1780452420459,54.71,66797.41,0.47,0.6262,0.0004,6.55754]
[1780452422259,54.71,66799.32,0.47,0.62697,0.0004,6.55342]
[1780452425868,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452425882,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452426097,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452426109,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452426129,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452426525,54.71,66799.93,0.47,0.62722,0.0004,6.55209]
[1780452426563,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452426782,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452427331,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452427347,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452427441,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452427640,54.71,66786.9,0.47,0.622,0.0004,6.5795]
[1780452427478,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452427867,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452427872,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452428123,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452428148,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452428301,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452429559,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452429627,54.7,66778.82,0.47,0.61876,0.0004,6.59592]
[1780452429679,54.7,66750.66,0.47,0.60737,0.00041,6.64974]
[1780452430315,54.7,66750.66,0.47,0.60737,0.00041,6.64975]
[1780452431322,54.7,66746.61,0.47,0.60572,0.00041,6.65704]
[1780452432329,54.71,66743.75,0.47,0.60456,0.00041,6.66212]
[1780452433725,54.71,66742.74,0.47,0.60415,0.00041,6.6639]
[1780452434342,54.7,66742.74,0.47,0.60415,0.00041,6.6639]
[1780452434773,54.7,66742.74,0.47,0.60415,0.00041,6.6639]
[1780452435608,54.7,66742.74,0.47,0.60415,0.00041,6.6639]
[1780452435657,54.7,66739.35,0.47,0.60277,0.00041,6.66982]
[1780452437678,54.7,66740.51,0.47,0.60324,0.00041,6.66778]
[1780452438304,54.7,66740.51,0.47,0.60324,0.00041,6.66778]
[1780452438371,54.7,66740.51,0.47,0.60324,0.00041,6.66778]
[1780452439378,54.7,66743.86,0.47,0.60461,0.00041,6.66189]
[1780452440385,54.7,66746.02,0.47,0.60549,0.00041,6.65805]
[1780452442399,54.7,66737.4,0.47,0.60198,0.00041,6.67316]
[1780452443406,54.7,66732.2,0.47,0.59986,0.00041,6.68201]
[1780452444412,54.7,66733.38,0.47,0.60035,0.00041,6.68]
[1780452445419,54.69,66731.94,0.47,0.59976,0.00041,6.68242]
[1780452446426,54.69,66733.15,0.47,0.60026,0.00041,6.68036]
[1780452447434,54.69,66738.23,0.47,0.60234,0.00041,6.67165]
[1780452448440,54.69,66740.09,0.47,0.6031,0.00041,6.66841]
[1780452451461,54.68,66738.81,0.47,0.60271,0.00041,6.66055]
[1780452454483,54.68,66741.41,0.47,0.60378,0.00041,6.65598]
[1780452455200,54.68,66741.41,0.47,0.60378,0.00041,6.65598]
[1780452455488,54.68,66744.41,0.47,0.60501,0.00041,6.65068]
[1780452457505,54.68,66740.17,0.47,0.60328,0.00041,6.65813]
[1780452458668,54.68,66730.83,0.47,0.59946,0.00041,6.67413]
[1780452460525,54.68,66725.13,0.47,0.59713,0.00041,6.68359]
[1780452461534,54.68,66717.28,0.47,0.59391,0.00041,6.69625]
[1780452463618,54.67,66718.17,0.47,0.59428,0.00041,6.69482]
[1780452463653,54.67,66717.31,0.47,0.59393,0.00041,6.69618]
[1780452465560,54.67,66711.07,0.47,0.59137,0.00041,6.70592]
[1780452466569,54.67,66706.38,0.47,0.58944,0.00041,6.71307]
[1780452468818,54.67,66706.26,0.47,0.58939,0.00041,6.71323]
[1780452469591,54.67,66706.86,0.47,0.58964,0.00041,6.71232]
[1780452474623,54.66,66706.33,0.47,0.58943,0.00041,6.71308]
[1780452477647,54.65,66707.89,0.47,0.59008,0.00041,6.71069]
[1780452478651,54.65,66709.35,0.47,0.59068,0.00041,6.70846]
[1780452480666,54.65,66711.04,0.47,0.59138,0.00041,6.70585]
[1780452481676,54.65,66712.23,0.47,0.59187,0.00041,6.70401]
[1780452484488,54.65,66712.27,0.47,0.59189,0.00041,6.70394]
[1780452484509,54.65,66712.27,0.47,0.59189,0.00041,6.70394]
[1780452484693,54.65,66710.68,0.47,0.59124,0.00041,6.70638]
[1780452485623,54.65,66710.68,0.47,0.59124,0.00041,6.70638]
[1780452485725,54.65,66703.8,0.47,0.58841,0.00041,6.71679]
[1780452486936,54.65,66704.0,0.47,0.58849,0.00041,6.71649]
[1780452487715,54.64,66713.52,0.47,0.59242,0.00041,6.70194]
[1780452488722,54.64,66716.34,0.47,0.59358,0.00041,6.69751]
[1780452489728,54.64,66717.93,0.47,0.59423,0.00041,6.69498]
[1780452490061,54.64,66717.93,0.47,0.59423,0.00041,6.69498]
[1780452490738,54.64,66718.23,0.47,0.59436,0.00041,6.6945]
[1780452492061,54.64,66718.21,0.47,0.59435,0.00041,6.69453]
[1780452492751,54.64,66719.67,0.47,0.59495,0.00041,6.6922]
[1780452495771,54.64,66722.04,0.47,0.59592,0.00041,6.68837]
[1780452496777,54.64,66720.76,0.47,0.5954,0.00041,6.69044]
[1780452498107,54.64,66722.94,0.47,0.59629,0.00041,6.68691]
[1780452503826,54.64,66722.5,0.47,0.59611,0.00041,6.68763]
[1780452505307,54.64,66716.2,0.47,0.59352,0.00041,6.69772]
[1780452505852,54.64,66716.2,0.47,0.59352,0.00041,6.69772]
[1780452506762,54.64,66703.25,0.47,0.58819,0.00041,6.71758]
[1780452508171,54.64,66700.52,0.47,0.58706,0.00041,6.72161]
[1780452512288,54.63,66702.65,0.47,0.58806,0.00041,6.70845]
[1780452513267,54.63,66703.99,0.47,0.58862,0.00041,6.70645]
[1780452515911,54.63,66705.33,0.47,0.58917,0.00041,6.70444]
[1780452518170,54.63,66704.45,0.47,0.58881,0.00041,6.70576]
[1780452518247,54.63,66705.85,0.47,0.58939,0.00041,6.70366]
[1780452520372,54.63,66698.79,0.47,0.58647,0.00041,6.71412]
[1780452522256,54.63,66698.91,0.47,0.58652,0.00041,6.71395]
[1780452522284,54.63,66705.95,0.47,0.58943,0.00041,6.70349]
[1780452523969,54.63,66707.27,0.47,0.58998,0.00041,6.70148]
[1780452524977,54.63,66712.31,0.47,0.59206,0.00041,6.69373]
[1780452528677,54.62,66709.33,0.47,0.59084,0.00041,6.69831]
[1780452530566,54.62,66711.56,0.47,0.59176,0.00041,6.69485]
[1780452536054,54.61,66712.06,0.47,0.59198,0.00041,6.69402]
[1780452538392,54.61,66710.06,0.47,0.59116,0.00041,6.6971]
[1780452542796,54.6,66711.46,0.47,0.59175,0.00041,6.69489]
[1780452548393,54.6,66711.78,0.47,0.59189,0.00041,6.69436]
[1780452549223,54.6,66712.98,0.47,0.59239,0.00041,6.69248]
[1780452551258,54.59,66712.98,0.47,0.59239,0.00041,6.69247]
[1780452551496,54.59,66712.98,0.47,0.59239,0.00041,6.69247]
[1780452551612,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553317,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553380,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553618,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553693,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553705,54.59,66713.92,0.47,0.59278,0.00041,6.69099]
[1780452553806,54.59,66720.24,0.47,0.59539,0.00041,6.68091]
[1780452553841,54.59,66720.24,0.47,0.59539,0.00041,6.68091]
[1780452554214,54.59,66720.24,0.47,0.59539,0.00041,6.68091]
[1780452554567,54.59,66725.05,0.47,0.59737,0.00041,6.67306]
[1780452556155,54.59,66725.05,0.47,0.59737,0.00041,6.67305]
[1780452556439,54.59,66725.05,0.47,0.59737,0.00041,6.67305]
[1780452556693,54.59,66725.05,0.47,0.59737,0.00041,6.67305]
[1780452556755,54.58,66737.71,0.47,0.60257,0.00041,6.65161]
[1780452557182,54.58,66737.71,0.47,0.60257,0.00041,6.65161]
[1780452557240,54.58,66750.26,0.47,0.60771,0.00041,6.62923]
[1780452558538,54.58,66756.01,0.47,0.61006,0.00041,6.6186]
[1780452559440,54.58,66756.01,0.47,0.61006,0.00041,6.6186]
[1780452559502,54.58,66752.11,0.47,0.60847,0.00041,6.6258]
[1780452561407,54.58,66752.11,0.47,0.60847,0.00041,6.62579]
[1780452561516,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452561933,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452562097,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452562134,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452562292,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452562319,54.58,66751.85,0.47,0.60837,0.00041,6.62626]
[1780452562351,54.57,66766.65,0.47,0.6144,0.00041,6.59831]
[1780452562937,54.57,66766.65,0.47,0.6144,0.00041,6.59831]
[1780452562939,54.57,66766.65,0.47,0.6144,0.00041,6.59831]
[1780452563186,54.57,66766.65,0.47,0.6144,0.00041,6.59831]
[1780452563421,54.57,66766.65,0.47,0.6144,0.00041,6.59831]
[1780452563486,54.57,66783.73,0.47,0.62132,0.0004,6.56416]
[1780452564204,54.57,66783.73,0.47,0.62132,0.0004,6.56416]
[1780452564631,54.57,66783.73,0.47,0.62132,0.0004,6.56416]
[1780452564729,54.57,66786.48,0.47,0.62244,0.0004,6.55845]
[1780452564975,54.57,66786.48,0.47,0.62244,0.0004,6.55845]
[1780452565260,54.57,66786.48,0.47,0.62244,0.0004,6.55845]
[1780452565287,54.57,66786.48,0.47,0.62244,0.0004,6.55845]
[1780452565327,54.57,66786.48,0.47,0.62244,0.0004,6.55845]
[1780452565337,54.57,66791.03,0.47,0.62428,0.0004,6.54893]
[1780452566227,54.57,66791.03,0.47,0.62428,0.0004,6.54893]
[1780452566382,54.57,66791.03,0.47,0.62428,0.0004,6.54893]
[1780452566483,54.56,66803.1,0.47,0.62913,0.0004,6.52302]
[1780452567320,54.56,66803.1,0.47,0.62913,0.0004,6.52302]
[1780452567389,54.56,66805.75,0.47,0.6302,0.0004,6.51718]
[1780452568611,54.56,66804.64,0.47,0.62976,0.0004,6.51961]
[1780452569360,54.56,66804.64,0.47,0.62976,0.0004,6.51961]
[1780452569440,54.56,66803.42,0.47,0.62927,0.0004,6.52227]
[1780452570385,54.56,66803.42,0.47,0.62927,0.0004,6.52227]
[1780452570478,54.56,66803.78,0.47,0.62942,0.0004,6.52147]
[1780452572816,54.56,66801.1,0.47,0.62851,0.0004,6.51703]
[1780452575479,54.56,66801.16,0.47,0.62854,0.0004,6.51689]
[1780452575634,54.56,66801.16,0.47,0.62854,0.0004,6.51689]
[1780452575694,54.56,66799.3,0.47,0.62779,0.0004,6.52092]
[1780452577514,54.56,66799.3,0.47,0.6278,0.0004,6.52091]
[1780452577679,54.55,66796.05,0.47,0.62649,0.0004,6.52789]
[1780452577910,54.55,66796.05,0.47,0.62649,0.0004,6.52789]
[1780452578016,54.55,66796.05,0.47,0.62649,0.0004,6.52789]
[1780452578174,54.55,66796.05,0.47,0.62649,0.0004,6.52789]
[1780452578555,54.55,66796.05,0.47,0.62649,0.0004,6.52789]
[1780452578620,54.55,66797.82,0.47,0.6272,0.0004,6.52409]
[1780452579533,54.55,66797.82,0.47,0.6272,0.0004,6.52409]
[1780452579692,54.55,66807.03,0.47,0.6309,0.0004,6.50397]
[1780452581385,54.55,66809.34,0.47,0.63183,0.0004,6.49882]
[1780452582390,54.55,66811.3,0.47,0.63262,0.0004,6.49443]
[1780452583564,54.55,66811.3,0.47,0.63262,0.0004,6.49443]
[1780452584019,54.55,66811.0,0.47,0.6325,0.0004,6.4951]
[1780452584406,54.55,66810.99,0.47,0.6325,0.0004,6.49513]
[1780452585594,54.55,66810.99,0.47,0.6325,0.0004,6.49513]
[1780452585682,54.55,66810.27,0.47,0.63221,0.0004,6.49674]
[1780452586428,54.55,66810.27,0.47,0.63221,0.0004,6.49674]
[1780452586517,54.55,66810.27,0.47,0.63221,0.0004,6.49674]
[1780452586823,54.55,66811.52,0.47,0.63271,0.0004,6.49394]
[1780452588625,54.55,66811.52,0.47,0.63271,0.0004,6.49394]
[1780452588719,54.55,66811.39,0.47,0.63266,0.0004,6.49423]
[1780452590445,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591680,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591769,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591795,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591799,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591824,54.55,66810.22,0.47,0.63219,0.0004,6.49685]
[1780452591829,54.55,66808.83,0.47,0.63163,0.0004,6.49994]
[1780452592034,54.55,66808.83,0.47,0.63163,0.0004,6.49994]
[1780452592134,54.55,66808.83,0.47,0.63163,0.0004,6.49994]
[1780452592574,54.55,66808.83,0.47,0.63163,0.0004,6.49994]
[1780452592714,54.55,66808.83,0.47,0.63163,0.0004,6.49994]
[1780452595481,54.55,66807.37,0.47,0.63105,0.0004,6.50317]
[1780452596540,54.55,66807.37,0.47,0.63105,0.0004,6.50317]
[1780452596811,54.55,66807.37,0.47,0.63105,0.0004,6.50317]
[1780452596830,54.55,66801.38,0.47,0.62864,0.0004,6.51633]
[1780452597000,54.55,66801.38,0.47,0.62864,0.0004,6.51633]
[1780452597794,54.55,66801.38,0.47,0.62864,0.0004,6.51633]
[1780452597776,54.55,66795.06,0.47,0.6261,0.0004,6.52995]
[1780452598835,54.55,66794.81,0.47,0.626,0.0004,6.53046]
[1780452599824,54.55,66794.81,0.47,0.626,0.0004,6.53046]
[1780452600512,54.55,66794.95,0.47,0.62606,0.0004,6.53015]
[1780452600626,54.55,66794.95,0.47,0.62606,0.0004,6.53015]
[1780452600759,54.55,66794.95,0.47,0.62606,0.0004,6.53015]
[1780452600776,54.55,66795.96,0.47,0.62647,0.0004,6.52799]
[1780452602532,54.54,66800.76,0.47,0.62841,0.0004,6.5176]
[1780452603540,54.54,66799.1,0.47,0.62774,0.0004,6.52119]
[1780452603884,54.54,66799.1,0.47,0.62774,0.0004,6.52119]
[1780452604314,54.54,66799.1,0.47,0.62774,0.0004,6.52119]
[1780452604925,54.54,66799.22,0.47,0.62779,0.0004,6.52092]
[1780452605557,54.54,66797.11,0.47,0.62695,0.0004,6.52545]
[1780452605984,54.54,66797.11,0.47,0.62695,0.0004,6.52545]
[1780452605992,54.54,66797.11,0.47,0.62695,0.0004,6.52545]
[1780452606179,54.54,66797.11,0.47,0.62695,0.0004,6.52545]
[1780452606561,54.54,66795.61,0.47,0.62634,0.0004,6.52866]
[1780452607568,54.54,66792.92,0.47,0.62526,0.0004,6.53437]
[1780452607979,54.54,66792.92,0.47,0.62526,0.0004,6.53437]
[1780452608747,54.54,66792.92,0.47,0.62526,0.0004,6.53437]
[1780452608869,54.54,66792.92,0.47,0.62526,0.0004,6.53437]
[1780452608800,54.53,66793.39,0.47,0.62546,0.0004,6.53333]
[1780452612080,54.53,66793.3,0.47,0.62543,0.0004,6.53348]
[1780452612603,54.53,66795.1,0.47,0.62616,0.0004,6.52963]
[1780452613049,54.53,66795.1,0.47,0.62616,0.0004,6.52963]
[1780452613611,54.53,66792.39,0.47,0.62507,0.0004,6.53538]
[1780452614050,54.53,66792.39,0.47,0.62507,0.0004,6.53538]
[1780452614616,54.53,66788.52,0.47,0.62351,0.0004,6.54352]
[1780452616630,54.52,66790.09,0.47,0.62415,0.0004,6.5402]
[1780452621670,54.52,66789.47,0.47,0.62391,0.0004,6.54144]
[1780452622184,54.52,66789.47,0.47,0.62391,0.0004,6.54144]
[1780452622675,54.52,66788.13,0.47,0.62337,0.0004,6.54424]
[1780452623169,54.52,66788.13,0.47,0.62337,0.0004,6.54424]
[1780452623717,54.52,66788.13,0.47,0.62337,0.0004,6.54424]
[1780452623759,54.52,66785.64,0.47,0.62236,0.0004,6.54943]
[1780452624319,54.52,66785.64,0.47,0.62236,0.0004,6.54943]
[1780452625215,54.52,66785.62,0.47,0.62236,0.0004,6.54946]
[1780452625221,54.52,66785.62,0.47,0.62236,0.0004,6.54946]
[1780452625230,54.52,66785.62,0.47,0.62236,0.0004,6.54946]
[1780452625698,54.52,66786.45,0.47,0.62269,0.0004,6.54773]
[1780452627288,54.52,66786.2,0.47,0.62259,0.0004,6.54825]
[1780452627712,54.52,66787.11,0.47,0.62296,0.0004,6.54635]
[1780452628269,54.52,66787.11,0.47,0.62296,0.0004,6.54635]
[1780452628723,54.52,66787.7,0.47,0.6232,0.0004,6.54511]
[1780452629655,54.52,66787.7,0.47,0.6232,0.0004,6.54511]
[1780452629880,54.52,66784.44,0.47,0.62188,0.0004,6.55188]
[1780452630491,54.52,66784.44,0.47,0.62188,0.0004,6.55188]
[1780452630598,54.52,66784.44,0.47,0.62188,0.0004,6.55188]
[1780452630647,54.52,66784.44,0.47,0.62188,0.0004,6.55188]
[1780452630798,54.52,66773.87,0.47,0.6176,0.00041,6.57334]
[1780452631504,54.52,66773.87,0.47,0.6176,0.00041,6.57334]
[1780452631748,54.52,66773.87,0.47,0.61776,0.00041,6.56314]
[1780452632036,54.52,66773.87,0.47,0.61776,0.00041,6.56314]
[1780452632757,54.51,66769.04,0.47,0.61579,0.00041,6.5727]
[1780452633763,54.51,66767.96,0.47,0.61535,0.00041,6.57481]
[1780452635776,54.51,66766.86,0.47,0.61491,0.00041,6.57693]
[1780452638799,54.51,66770.42,0.47,0.61637,0.00041,6.5699]
[1780452639808,54.51,66772.35,0.47,0.61716,0.00041,6.56606]
[1780452640814,54.5,66769.26,0.47,0.6159,0.00041,6.57217]
[1780452642827,54.5,66768.08,0.47,0.61542,0.00041,6.57446]
[1780452643834,54.5,66766.79,0.47,0.6149,0.00041,6.57696]
[1780452644839,54.5,66765.72,0.47,0.61447,0.00041,6.57903]
[1780452646860,54.5,66766.77,0.47,0.6149,0.00041,6.57696]
[1780452647861,54.49,66769.03,0.47,0.61583,0.00041,6.57252]
[1780452650886,54.49,66761.39,0.47,0.61272,0.00041,6.58732]
[1780452652930,54.49,66758.09,0.47,0.61137,0.00041,6.59358]
[1780452653904,54.49,66757.84,0.47,0.61127,0.00041,6.59404]
[1780452654912,54.49,66755.94,0.47,0.6105,0.00041,6.5976]
[1780452659869,54.48,66755.87,0.47,0.61048,0.00041,6.59769]
[1780452659891,54.48,66756.49,0.47,0.61073,0.00041,6.59651]
[1780452660875,54.48,66759.46,0.47,0.61195,0.00041,6.59088]
[1780452661276,54.48,66764.19,0.47,0.61388,0.00041,6.58181]
[1780452665997,54.47,66761.59,0.47,0.61283,0.00041,6.58677]
[1780452667329,54.47,66759.28,0.47,0.61189,0.00041,6.59116]
[1780452671347,54.47,66760.51,0.47,0.6124,0.00041,6.58877]
[1780452673361,54.47,66762.25,0.47,0.61311,0.00041,6.58543]
[1780452676451,54.47,66759.68,0.47,0.61207,0.00041,6.59033]
[1780452679084,54.46,66763.45,0.47,0.61361,0.00041,6.58309]
[1780452680542,54.46,66766.48,0.47,0.61485,0.00041,6.57719]
[1780452685660,54.46,66765.7,0.47,0.61453,0.00041,6.5787]
[1780452687607,54.46,66769.11,0.47,0.61593,0.00041,6.57202]
[1780452688342,54.46,66769.11,0.47,0.61593,0.00041,6.57202]
[1780452688444,54.46,66770.66,0.47,0.61656,0.00041,6.56896]
[1780452691492,54.46,66775.14,0.47,0.61854,0.00041,6.5498]
[1780452693928,54.46,66773.86,0.47,0.61801,0.00041,6.55239]
[1780452699230,54.47,66773.29,0.47,0.61777,0.00041,6.55358]
[1780452702878,54.47,66773.3,0.47,0.61777,0.00041,6.55359]
[1780452702879,54.47,66773.29,0.47,0.61777,0.00041,6.55362]
[1780452703942,54.47,66758.55,0.47,0.61174,0.00041,6.58236]
[1780452704870,54.47,66753.65,0.47,0.60973,0.00041,6.59158]
[1780452705801,54.47,66756.79,0.47,0.61102,0.00041,6.58568]
[1780452706483,54.47,66759.29,0.47,0.61205,0.00041,6.58094]
[1780452708963,54.47,66762.31,0.47,0.61329,0.00041,6.57514]
[1780452712670,54.47,66761.73,0.47,0.61305,0.00041,6.57625]
[1780452712689,54.47,66765.55,0.47,0.61462,0.00041,6.56885]
[1780452714341,54.47,66770.98,0.47,0.61683,0.00041,6.55817]
[1780452716785,54.47,66770.59,0.47,0.61667,0.00041,6.55895]
[1780452716935,54.47,66770.59,0.47,0.61667,0.00041,6.55895]
[1780452716990,54.47,66771.69,0.47,0.61712,0.00041,6.55676]
[1780452717837,54.47,66771.69,0.47,0.61712,0.00041,6.55676]
[1780452717892,54.47,66771.69,0.47,0.61712,0.00041,6.55676]
[1780452717939,54.47,66775.17,0.47,0.61854,0.00041,6.5498]
[1780452718007,54.47,66775.17,0.47,0.61854,0.00041,6.5498]
[1780452718039,54.47,66775.17,0.47,0.61854,0.00041,6.5498]
[1780452718231,54.47,66775.17,0.47,0.61854,0.00041,6.5498]
[1780452718387,54.47,66775.17,0.47,0.61854,0.00041,6.5498]
[1780452718408,54.47,66775.02,0.47,0.61848,0.00041,6.5501]
[1780452719174,54.47,66775.02,0.47,0.61848,0.00041,6.5501]
[1780452719380,54.47,66774.67,0.47,0.61834,0.00041,6.55082]
[1780452720179,54.47,66774.67,0.47,0.61834,0.00041,6.55082]
[1780452720358,54.47,66774.67,0.47,0.61834,0.00041,6.55082]
[1780452720385,54.47,66774.67,0.47,0.61834,0.00041,6.55082]
[1780452720912,54.47,66766.16,0.47,0.61486,0.00041,6.56767]
[1780452721704,54.47,66761.61,0.47,0.613,0.00041,6.57648]
[1780452722498,54.47,66761.61,0.47,0.613,0.00041,6.57648]
[1780452722660,54.47,66759.83,0.47,0.61228,0.00041,6.57988]
[1780452728439,54.46,66760.38,0.47,0.61251,0.00041,6.57878]
[1780452729447,54.46,66763.15,0.47,0.61365,0.00041,6.57345]
[1780452730632,54.46,66763.15,0.47,0.61365,0.00041,6.57345]
[1780452730689,54.46,66768.99,0.47,0.61603,0.00041,6.56205]
[1780452731962,54.46,66767.23,0.47,0.61531,0.00041,6.56551]
[1780452733476,54.46,66763.9,0.47,0.61396,0.00041,6.57198]
[1780452735490,54.46,66766.44,0.47,0.615,0.00041,6.56703]
[1780452738512,54.46,66769.5,0.47,0.61625,0.00041,6.56101]
[1780452739518,54.46,66771.34,0.47,0.617,0.00041,6.55737]
[1780452740890,54.46,66771.34,0.47,0.617,0.00041,6.55737]
[1780452740894,54.46,66771.34,0.47,0.617,0.00041,6.55737]
[1780452740900,54.46,66773.62,0.47,0.61793,0.00041,6.55283]
[1780452741081,54.46,66773.62,0.47,0.61793,0.00041,6.55283]
[1780452741846,54.46,66776.64,0.47,0.61916,0.00041,6.54675]
[1780452742650,54.46,66776.64,0.47,0.61916,0.00041,6.54675]
[1780452742711,54.46,66776.64,0.47,0.61916,0.00041,6.54675]
[1780452742785,54.46,66778.96,0.47,0.6201,0.00041,6.54205]
[1780452743309,54.46,66778.96,0.47,0.6201,0.00041,6.54205]
[1780452743312,54.46,66778.96,0.47,0.6201,0.00041,6.54205]
[1780452743322,54.46,66778.96,0.47,0.6201,0.00041,6.54205]
[1780452743450,54.46,66778.96,0.47,0.6201,0.00041,6.54205]
[1780452743551,54.46,66778.89,0.47,0.62007,0.00041,6.5422]
[1780452744729,54.46,66778.89,0.47,0.62007,0.00041,6.5422]
[1780452746254,54.46,66778.58,0.47,0.61994,0.00041,6.54285]
[1780452746269,54.46,66778.58,0.47,0.61994,0.00041,6.54285]
[1780452746502,54.46,66778.58,0.47,0.61994,0.00041,6.54285]
[1780452746835,54.46,66778.3,0.47,0.61982,0.00041,6.54344]
[1780452747759,54.46,66778.3,0.47,0.61982,0.00041,6.54344]
[1780452748319,54.46,66778.11,0.47,0.61974,0.00041,6.54383]
[1780452748780,54.46,66778.11,0.47,0.61974,0.00041,6.54383]
[1780452748815,54.46,66778.11,0.47,0.61974,0.00041,6.54383]
[1780452748840,54.46,66776.77,0.47,0.6192,0.00041,6.54655]
[1780452749082,54.46,66776.77,0.47,0.6192,0.00041,6.54655]
[1780452751834,54.46,66777.47,0.47,0.61948,0.00041,6.54513]
[1780452751918,54.46,66777.69,0.47,0.61973,0.00041,6.53445]
[1780452752809,54.46,66777.69,0.47,0.61973,0.00041,6.53445]
[1780452752911,54.46,66778.63,0.47,0.62011,0.00041,6.53253]
[1780452753849,54.46,66778.63,0.47,0.62011,0.00041,6.53253]
[1780452753908,54.46,66777.79,0.47,0.61977,0.00041,6.53423]
[1780452757899,54.46,66778.21,0.47,0.61995,0.00041,6.53336]
[1780452758000,54.46,66776.96,0.47,0.61944,0.00041,6.5359]
[1780452758553,54.46,66776.96,0.47,0.61944,0.00041,6.5359]
[1780452758705,54.46,66776.96,0.47,0.61944,0.00041,6.5359]
[1780452759014,54.46,66776.96,0.47,0.61944,0.00041,6.5359]
[1780452759425,54.46,66777.54,0.47,0.61967,0.00041,6.53472]
[1780452759483,54.46,66777.54,0.47,0.61967,0.00041,6.53472]
[1780452759495,54.46,66777.54,0.47,0.61967,0.00041,6.53472]
[1780452759511,54.46,66777.54,0.47,0.61967,0.00041,6.53472]
[1780452759595,54.46,66777.54,0.47,0.61967,0.00041,6.53472]
[1780452759659,54.46,66777.54,0.47,0.61968,0.00041,6.53471]
[1780452760668,54.46,66783.1,0.47,0.62194,0.00041,6.52331]
[1780452761988,54.46,66789.18,0.47,0.62441,0.00041,6.51061]
[1780452765010,54.46,66790.22,0.47,0.62483,0.00041,6.5084]
[1780452767315,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767343,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767362,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767572,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767678,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767710,54.46,66790.63,0.47,0.625,0.00041,6.50752]
[1780452767811,54.46,66793.17,0.47,0.62603,0.00041,6.5021]
[1780452768140,54.46,66793.17,0.47,0.62603,0.00041,6.5021]
[1780452769183,54.46,66793.17,0.47,0.62603,0.00041,6.50209]
[1780452769197,54.46,66793.17,0.47,0.62603,0.00041,6.50209]
[1780452769272,54.46,66793.17,0.47,0.62603,0.00041,6.50209]
[1780452769731,54.46,66795.5,0.47,0.62698,0.00041,6.49708]
[1780452771130,54.46,66795.5,0.47,0.62698,0.00041,6.49707]
[1780452771189,54.46,66795.5,0.47,0.62698,0.00041,6.49707]
[1780452771743,54.46,66798.4,0.47,0.62815,0.0004,6.49081]
[1780452772752,54.46,66791.44,0.47,0.62534,0.00041,6.50576]
[1780452773758,54.46,66787.76,0.47,0.62384,0.00041,6.51353]
[1780452775734,54.45,66787.0,0.47,0.62354,0.00041,6.51511]
[1780452775740,54.45,66787.0,0.47,0.62354,0.00041,6.51511]
[1780452776034,54.45,66787.46,0.47,0.62373,0.00041,6.51413]
[1780452778792,54.45,66785.97,0.47,0.62313,0.00041,6.51722]
[1780452783829,54.45,66786.64,0.47,0.62341,0.00041,6.51576]
[1780452788862,54.44,66785.46,0.47,0.62294,0.00041,6.51816]
[1780452792574,54.44,66785.73,0.47,0.62306,0.00041,6.51757]
[1780452792733,54.44,66785.73,0.47,0.62306,0.00041,6.51757]
[1780452792891,54.44,66786.57,0.47,0.6234,0.00041,6.5158]
[1780452794590,54.43,66787.08,0.47,0.62361,0.00041,6.51471]
[1780452794907,54.43,66787.83,0.47,0.62392,0.00041,6.51312]
[1780452795599,54.43,66787.83,0.47,0.62392,0.00041,6.51312]
[1780452795912,54.43,66785.01,0.47,0.62278,0.00041,6.51902]
[1780452801958,54.43,66785.01,0.47,0.62279,0.00041,6.51895]
[1780452803754,54.43,66785.01,0.47,0.62279,0.00041,6.51895]
[1780452803969,54.42,66784.93,0.47,0.62276,0.00041,6.51909]
[1780452804349,54.42,66784.93,0.47,0.62276,0.00041,6.51909]
[1780452804434,54.42,66784.93,0.47,0.62276,0.00041,6.51909]
[1780452805071,54.42,66784.93,0.47,0.62276,0.00041,6.51909]
[1780452804978,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805136,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805155,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805447,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805458,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805775,54.42,66784.44,0.47,0.62256,0.00041,6.5201]
[1780452805982,54.42,66770.99,0.47,0.61708,0.00041,6.5475]
[1780452806407,54.42,66770.99,0.47,0.61708,0.00041,6.5475]
[1780452806799,54.42,66770.99,0.47,0.61708,0.00041,6.5475]
[1780452806990,54.42,66761.05,0.47,0.61301,0.00041,6.56693]
[1780452807809,54.42,66761.05,0.47,0.61301,0.00041,6.56693]
[1780452808031,54.42,66756.67,0.47,0.61121,0.00041,6.57527]
[1780452808855,54.42,66756.67,0.47,0.61121,0.00041,6.57527]
[1780452808863,54.42,66756.67,0.47,0.61121,0.00041,6.57527]
[1780452808932,54.42,66756.67,0.47,0.61122,0.00041,6.57526]
[1780452810973,54.42,66756.56,0.47,0.61117,0.00041,6.57546]
[1780452811097,54.42,66751.27,0.47,0.60915,0.00041,6.57517]
[1780452817061,54.41,66750.09,0.47,0.60868,0.00041,6.57726]
[1780452822070,54.4,66749.26,0.47,0.60835,0.00041,6.57873]
[1780452823104,54.4,66751.4,0.47,0.60924,0.00041,6.57474]
[1780452826125,54.39,66749.57,0.47,0.60849,0.00041,6.57809]
[1780452828139,54.39,66751.52,0.47,0.60931,0.00041,6.57444]
[1780452829287,54.39,66757.61,0.47,0.61182,0.00041,6.56297]
[1780452832487,54.38,66755.69,0.47,0.61104,0.00041,6.56656]
[1780452836194,54.38,66754.56,0.47,0.61058,0.00041,6.56865]
[1780452837367,54.38,66755.65,0.47,0.61103,0.00041,6.56658]
[1780452840925,54.37,66753.39,0.47,0.61011,0.00041,6.57078]
[1780452841854,54.37,66752.28,0.47,0.60966,0.00041,6.57285]
[1780452845511,54.36,66750.71,0.47,0.60902,0.00041,6.57571]
[1780452847271,54.36,66751.83,0.47,0.60949,0.00041,6.57361]
[1780452850292,54.35,66753.56,0.47,0.61021,0.00041,6.57033]
[1780452855328,54.35,66752.59,0.47,0.60983,0.00041,6.57207]
[1780452860361,54.34,66752.68,0.47,0.60988,0.00041,6.57182]
[1780452861374,54.33,66753.98,0.47,0.61042,0.00041,6.56936]
[1780452862999,54.33,66753.98,0.47,0.61042,0.00041,6.56936]
[1780452863183,54.33,66753.98,0.47,0.61042,0.00041,6.56936]
[1780452863090,54.33,66753.66,0.47,0.61029,0.00041,6.56993]
[1780452863384,54.33,66758.96,0.47,0.61248,0.00041,6.55987]
[1780452864482,54.33,66758.96,0.47,0.61248,0.00041,6.55987]
[1780452865138,54.33,66758.96,0.47,0.61248,0.00041,6.55987]
[1780452865155,54.33,66758.96,0.47,0.61248,0.00041,6.55987]
[1780452865155,54.33,66758.96,0.47,0.61248,0.00041,6.55987]
[1780452865203,54.33,66765.44,0.47,0.61515,0.00041,6.54727]
[1780452865295,54.33,66765.44,0.47,0.61515,0.00041,6.54727]
[1780452865347,54.33,66765.44,0.47,0.61515,0.00041,6.54727]
[1780452866147,54.33,66765.44,0.47,0.61515,0.00041,6.54727]
[1780452866161,54.33,66774.6,0.47,0.61891,0.00041,6.52899]
[1780452867414,54.32,66775.65,0.47,0.61934,0.00041,6.52685]
[1780452869428,54.32,66771.62,0.47,0.61769,0.00041,6.53497]
[1780452870362,54.32,66771.62,0.47,0.61769,0.00041,6.53497]
[1780452870855,54.32,66769.74,0.47,0.61693,0.00041,6.53869]
[1780452872770,54.32,66769.59,0.47,0.61703,0.00041,6.52871]
[1780452877899,54.31,66770.25,0.47,0.61731,0.00041,6.52735]
[1780452878000,54.31,66765.63,0.47,0.61542,0.00041,6.53647]
[1780452879686,54.31,66765.61,0.47,0.61541,0.00041,6.53651]
[1780452879973,54.31,66762.78,0.47,0.61425,0.00041,6.54204]
[1780452881713,54.31,66758.75,0.47,0.61259,0.00041,6.54982]
[1780452884161,54.31,66756.22,0.47,0.61155,0.00041,6.55464]
[1780452889891,54.3,66755.82,0.47,0.61139,0.00041,6.55535]
[1780452892590,54.3,66757.48,0.47,0.61208,0.00041,6.55217]
[1780452893632,54.3,66757.48,0.47,0.61208,0.00041,6.55217]
[1780452893852,54.3,66756.49,0.47,0.61168,0.00041,6.55405]
[1780452896118,54.29,66746.65,0.47,0.60761,0.00041,6.57242]
[1780452896361,54.29,66746.65,0.47,0.60761,0.00041,6.57242]
[1780452896527,54.29,66746.65,0.47,0.60761,0.00041,6.57242]
[1780452897126,54.29,66740.21,0.47,0.60495,0.00041,6.58408]
[1780452897628,54.29,66731.46,0.47,0.60131,0.00042,6.59946]
[1780452898633,54.29,66731.46,0.47,0.60132,0.00042,6.59944]
[1780452899960,54.29,66727.29,0.47,0.59959,0.00042,6.60657]
[1780452900541,54.29,66727.29,0.47,0.59959,0.00042,6.60657]
[1780452900646,54.29,66727.29,0.47,0.59959,0.00042,6.60657]
[1780452902659,54.28,66728.8,0.47,0.60022,0.00042,6.60395]
[1780452903388,54.28,66728.8,0.47,0.60022,0.00042,6.60395]
[1780452903667,54.28,66730.21,0.47,0.60081,0.00042,6.60152]
[1780452905682,54.28,66731.96,0.47,0.60155,0.00042,6.59849]
[1780452907069,54.28,66731.96,0.47,0.60155,0.00042,6.59849]
[1780452907170,54.28,66737.64,0.47,0.60391,0.00042,6.58853]
[1780452909191,54.28,66737.64,0.47,0.60391,0.00042,6.58852]
[1780452908702,54.28,66747.12,0.47,0.60784,0.00041,6.57141]
[1780452910208,54.28,66747.12,0.47,0.60784,0.00041,6.57141]
[1780452910035,54.28,66754.89,0.47,0.61105,0.00041,6.55691]
[1780452910717,54.28,66754.89,0.47,0.61105,0.00041,6.55692]
[1780452914745,54.28,66756.39,0.47,0.61166,0.00041,6.55411]
[1780452916790,54.28,66738.16,0.47,0.60411,0.00042,6.58766]
[1780452918776,54.28,66734.29,0.47,0.60251,0.00042,6.59446]
[1780452920110,54.28,66731.7,0.47,0.60143,0.00042,6.59895]
[1780452922114,54.28,66731.7,0.47,0.60144,0.00042,6.59894]
[1780452922136,54.28,66731.68,0.47,0.60143,0.00042,6.59897]
[1780452923807,54.27,66732.9,0.47,0.60194,0.00042,6.59683]
[1780452926828,54.27,66731.78,0.47,0.60149,0.00042,6.59873]
[1780452927746,54.27,66731.78,0.47,0.60149,0.00042,6.59873]
[1780452927839,54.27,66732.7,0.47,0.60187,0.00042,6.59714]
[1780452929065,54.27,66719.5,0.47,0.59637,0.00042,6.61943]
[1780452929653,54.27,66719.5,0.47,0.59637,0.00042,6.61943]
[1780452929688,54.27,66719.5,0.47,0.59637,0.00042,6.61943]
[1780452929763,54.27,66719.5,0.47,0.59637,0.00042,6.61943]
[1780452930185,54.27,66706.56,0.47,0.59096,0.00042,6.64006]
[1780452930550,54.27,66706.56,0.47,0.59096,0.00042,6.64006]
[1780452930809,54.27,66706.56,0.47,0.59096,0.00042,6.64006]
[1780452930903,54.27,66706.56,0.47,0.59096,0.00042,6.64006]
[1780452930910,54.27,66710.4,0.47,0.59257,0.00042,6.63405]
[1780452932005,54.27,66710.4,0.47,0.59257,0.00042,6.63405]
[1780452932070,54.27,66710.4,0.47,0.59257,0.00042,6.63405]
[1780452932108,54.27,66708.52,0.47,0.59191,0.00042,6.62688]
[1780452936135,54.26,66706.93,0.47,0.59125,0.00042,6.62933]
[1780452937914,54.26,66703.03,0.47,0.58961,0.00042,6.63532]
[1780452938921,54.26,66696.68,0.47,0.58695,0.00042,6.64484]
[1780452940256,54.26,66702.58,0.47,0.58943,0.00042,6.63599]
[1780452941573,54.25,66702.58,0.47,0.58943,0.00042,6.63598]
[1780452941942,54.25,66708.13,0.47,0.59176,0.00042,6.62742]
[1780452943185,54.25,66705.59,0.47,0.5907,0.00042,6.63136]
[1780452944964,54.25,66699.52,0.47,0.58815,0.00042,6.64058]
[1780452945778,54.25,66699.52,0.47,0.58815,0.00042,6.64058]
[1780452945970,54.25,66698.4,0.47,0.58768,0.00042,6.64224]
[1780452946977,54.25,66694.95,0.47,0.58623,0.00042,6.64734]
[1780452947985,54.25,66691.62,0.47,0.58483,0.00042,6.65217]
[1780452949767,54.25,66691.62,0.47,0.58483,0.00042,6.65217]
[1780452949866,54.25,66691.55,0.47,0.5848,0.00042,6.65226]
[1780452951872,54.24,66691.61,0.47,0.58483,0.00042,6.65217]
[1780452952031,54.24,66695.27,0.47,0.58638,0.00042,6.64684]
[1780452953033,54.24,66702.95,0.47,0.58961,0.00042,6.63535]
[1780452955047,54.24,66700.28,0.47,0.58849,0.00042,6.63938]
[1780452960084,54.24,66699.79,0.47,0.58829,0.00042,6.64009]
[1780452962097,54.23,66702.61,0.47,0.58947,0.00042,6.63582]
[1780452963189,54.23,66702.61,0.47,0.58947,0.00042,6.63582]
[1780452963280,54.23,66686.26,0.47,0.58259,0.00042,6.65972]
[1780452966131,54.23,66686.19,0.47,0.58257,0.00042,6.65979]
[1780452968144,54.23,66683.45,0.47,0.58142,0.00042,6.66359]
[1780452971507,54.22,66683.68,0.47,0.58152,0.00042,6.66324]
[1780452972172,54.22,66692.52,0.47,0.58525,0.00042,6.65072]
[1780452973179,54.22,66702.91,0.47,0.58962,0.00042,6.63527]
[1780452973659,54.22,66702.91,0.47,0.58962,0.00042,6.63527]
[1780452974184,54.22,66703.89,0.47,0.59004,0.00042,6.63377]
[1780452975191,54.22,66705.04,0.47,0.59052,0.00042,6.63199]
[1780452976198,54.22,66712.52,0.47,0.59366,0.00042,6.62024]
[1780452977208,54.21,66717.37,0.47,0.5957,0.00042,6.61241]
[1780452978820,54.21,66717.28,0.47,0.59566,0.00042,6.61255]
[1780452979222,54.21,66717.4,0.47,0.59571,0.00042,6.61235]
[1780452980228,54.21,66721.1,0.47,0.59726,0.00042,6.60625]
[1780452981219,54.21,66721.1,0.47,0.59726,0.00042,6.60625]
[1780452981239,54.21,66727.35,0.47,0.59988,0.00042,6.59572]
[1780452982242,54.21,66729.83,0.47,0.60092,0.00042,6.59146]
[1780452986270,54.2,66733.24,0.47,0.60235,0.00042,6.58551]
[1780452987277,54.2,66734.36,0.47,0.60281,0.00042,6.58354]
[1780452989292,54.2,66740.79,0.47,0.60549,0.00042,6.5721]
[1780452990300,54.2,66737.26,0.47,0.60403,0.00042,6.57841]
[1780452991260,54.2,66737.26,0.47,0.60403,0.00042,6.57841]
[1780452991306,54.2,66739.42,0.47,0.60507,0.00042,6.56435]
[1780452992315,54.2,66745.73,0.47,0.60769,0.00042,6.55289]
[1780452993410,54.2,66746.45,0.47,0.60799,0.00042,6.55157]
[1780452994468,54.2,66746.89,0.47,0.60817,0.00042,6.55076]
[1780452995305,54.2,66746.89,0.47,0.60817,0.00042,6.55076]
[1780452995321,54.2,66746.89,0.47,0.60817,0.00042,6.55076]
[1780452995334,54.2,66748.71,0.47,0.60893,0.00042,6.54738]
[1780452995964,54.2,66748.71,0.47,0.60893,0.00042,6.54738]
[1780452996342,54.2,66756.37,0.47,0.61211,0.00041,6.53291]
[1780452996975,54.2,66756.37,0.47,0.61211,0.00041,6.53291]
[1780452997210,54.2,66756.37,0.47,0.61211,0.00041,6.53291]
[1780452997349,54.2,66758.91,0.47,0.61316,0.00041,6.52803]
[1780452998989,54.2,66759.27,0.47,0.61331,0.00041,6.52734]
[1780452999894,54.2,66759.16,0.47,0.61326,0.00041,6.52755]
[1780453000329,54.2,66759.16,0.47,0.61326,0.00041,6.52755]
[1780453000370,54.2,66758.52,0.47,0.613,0.00041,6.52879]
[1780453002385,54.2,66760.22,0.47,0.6137,0.00041,6.52551]
[1780453003393,54.2,66758.55,0.47,0.61301,0.00041,6.52874]
[1780453004399,54.2,66756.44,0.47,0.61213,0.00041,6.5328]
[1780453006124,54.2,66758.86,0.47,0.61313,0.00041,6.52815]
[1780453009434,54.21,66757.47,0.47,0.61256,0.00041,6.53084]
[1780453010761,54.2,66760.96,0.47,0.614,0.00041,6.52408]
[1780453012375,54.2,66763.46,0.47,0.61504,0.00041,6.51919]
[1780453017379,54.21,66763.61,0.47,0.6151,0.00041,6.51891]
[1780453016863,54.2,66769.28,0.47,0.61744,0.00041,6.50764]
[1780453017459,54.2,66769.28,0.47,0.61744,0.00041,6.50764]
[1780453017461,54.2,66769.28,0.47,0.61744,0.00041,6.50764]
[1780453017477,54.2,66769.28,0.47,0.61744,0.00041,6.50764]
[1780453017560,54.2,66773.06,0.47,0.619,0.00041,6.50001]
[1780453019504,54.2,66775.91,0.47,0.62018,0.00041,6.49418]
[1780453023543,54.2,66778.01,0.47,0.62104,0.00041,6.48983]
[1780453026564,54.2,66779.21,0.47,0.62155,0.00041,6.48731]
[1780453027571,54.2,66780.37,0.47,0.62202,0.00041,6.48489]
[1780453028625,54.2,66780.37,0.47,0.62202,0.00041,6.48489]
[1780453028683,54.2,66780.37,0.47,0.62202,0.00041,6.48489]
[1780453029269,54.2,66780.37,0.47,0.62202,0.00041,6.48489]
[1780453029365,54.19,66784.29,0.47,0.62364,0.00041,6.47663]
[1780453031294,54.19,66784.29,0.47,0.62364,0.00041,6.47663]
[1780453031378,54.19,66784.29,0.47,0.62364,0.00041,6.47663]
[1780453031403,54.19,66784.29,0.47,0.62364,0.00041,6.47663]
[1780453031374,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453031597,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453032460,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453032739,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453033177,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453033255,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453033276,54.19,66786.91,0.47,0.62472,0.00041,6.47105]
[1780453033359,54.19,66804.44,0.47,0.6319,0.00041,6.43267]
[1780453034756,54.19,66804.44,0.47,0.6319,0.00041,6.43267]
[1780453034857,54.19,66804.44,0.47,0.6319,0.00041,6.43267]
[1780453034958,54.19,66809.17,0.47,0.63383,0.00041,6.42193]
[1780453035791,54.19,66809.17,0.47,0.63383,0.00041,6.42193]
[1780453035806,54.19,66809.17,0.47,0.63383,0.00041,6.42193]
[1780453035891,54.19,66810.21,0.47,0.63425,0.00041,6.41956]
[1780453036805,54.19,66810.21,0.47,0.63425,0.00041,6.41956]
[1780453036814,54.19,66810.21,0.47,0.63425,0.00041,6.41956]
[1780453036905,54.19,66811.81,0.47,0.6349,0.00041,6.41588]
[1780453038696,54.18,66813.2,0.47,0.63547,0.00041,6.41266]
[1780453039701,54.18,66812.04,0.47,0.635,0.00041,6.41533]
[1780453043460,54.18,66811.51,0.47,0.63479,0.00041,6.41653]
[1780453043940,54.18,66811.51,0.47,0.63479,0.00041,6.41653]
[1780453044001,54.18,66806.84,0.47,0.63289,0.00041,6.42716]
[1780453044511,54.18,66806.84,0.47,0.63289,0.00041,6.42716]
[1780453044999,54.18,66806.84,0.47,0.63289,0.00041,6.42716]
[1780453045275,54.18,66806.84,0.47,0.63289,0.00041,6.42716]
[1780453045347,54.18,66800.79,0.47,0.63042,0.00041,6.44073]
[1780453045514,54.18,66800.79,0.47,0.63042,0.00041,6.44073]
[1780453045894,54.18,66800.79,0.47,0.63042,0.00041,6.44073]
[1780453045930,54.18,66796.75,0.47,0.62877,0.00041,6.44966]
[1780453047970,54.18,66796.75,0.47,0.62877,0.00041,6.44966]
[1780453048065,54.18,66794.9,0.47,0.62802,0.00041,6.45371]
[1780453048979,54.18,66794.9,0.47,0.62802,0.00041,6.45371]
[1780453049027,54.18,66794.66,0.47,0.62792,0.00041,6.45422]
[1780453051014,54.18,66794.66,0.47,0.62792,0.00041,6.45422]
[1780453051324,54.18,66794.66,0.47,0.62792,0.00041,6.45422]
[1780453051405,54.18,66794.22,0.47,0.62792,0.00041,6.44478]
[1780453057076,54.17,66794.65,0.47,0.6281,0.00041,6.44379]
[1780453057166,54.17,66794.65,0.47,0.6281,0.00041,6.44379]
[1780453057280,54.17,66794.65,0.47,0.6281,0.00041,6.44379]
[1780453057379,54.17,66792.66,0.47,0.62729,0.00041,6.44811]
[1780453058124,54.17,66792.66,0.47,0.62729,0.00041,6.44811]
[1780453058198,54.17,66788.85,0.47,0.62573,0.00041,6.45633]
[1780453059568,54.17,66788.85,0.47,0.62573,0.00041,6.45633]
[1780453059841,54.17,66786.67,0.47,0.62483,0.00041,6.46099]
[1780453061124,54.17,66786.67,0.47,0.62483,0.00041,6.46099]
[1780453061201,54.17,66796.54,0.47,0.62888,0.00041,6.43961]
[1780453063164,54.17,66796.54,0.47,0.62889,0.00041,6.4396]
[1780453063240,54.17,66799.96,0.47,0.63029,0.00041,6.43203]
[1780453063675,54.17,66799.96,0.47,0.63029,0.00041,6.43203]
[1780453063872,54.17,66799.96,0.47,0.63029,0.00041,6.43203]
[1780453066716,54.17,66799.87,0.47,0.63025,0.00041,6.43223]
[1780453066809,54.17,66799.87,0.47,0.63025,0.00041,6.43223]
[1780453067244,54.17,66799.87,0.47,0.63025,0.00041,6.43223]
[1780453067346,54.17,66800.79,0.47,0.63063,0.00041,6.43016]
[1780453069269,54.17,66801.03,0.47,0.63073,0.00041,6.42962]
[1780453069327,54.17,66806.39,0.47,0.63292,0.00041,6.41756]
[1780453070284,54.17,66806.39,0.47,0.63292,0.00041,6.41756]
[1780453070382,54.17,66808.04,0.47,0.6336,0.00041,6.41381]
[1780453071184,54.17,66806.82,0.47,0.6331,0.00041,6.41658]
[1780453072932,54.16,66808.57,0.47,0.63381,0.00041,6.41259]
[1780453073565,54.16,66808.57,0.47,0.63381,0.00041,6.41259]
[1780453073940,54.16,66809.06,0.47,0.63401,0.00041,6.41147]
[1780453074946,54.16,66808.08,0.47,0.63361,0.00041,6.41371]
[1780453076929,54.16,66808.15,0.47,0.63364,0.00041,6.41354]
[1780453077021,54.16,66808.48,0.47,0.63378,0.00041,6.41279]
[1780453078975,54.16,66809.73,0.47,0.63429,0.00041,6.40993]
[1780453082735,54.16,66809.83,0.47,0.63433,0.00041,6.4097]
[1780453083529,54.16,66810.04,0.47,0.63442,0.00041,6.40922]
[1780453083537,54.16,66810.04,0.47,0.63442,0.00041,6.40922]
[1780453084011,54.16,66814.18,0.47,0.6361,0.00041,6.39968]
[1780453085025,54.16,66820.77,0.47,0.63878,0.00041,6.38428]
[1780453090053,54.16,66818.98,0.47,0.63805,0.00041,6.38848]
[1780453091654,54.16,66818.06,0.47,0.63768,0.00041,6.39063]
[1780453092067,54.16,66818.06,0.47,0.63768,0.00041,6.39063]
[1780453092665,54.16,66818.06,0.47,0.63768,0.00041,6.39063]
[1780453093074,54.16,66816.39,0.47,0.637,0.00041,6.39452]
[1780453094721,54.16,66816.19,0.47,0.63692,0.00041,6.39498]
[1780453096094,54.16,66817.62,0.47,0.63751,0.00041,6.39163]
[1780453096662,54.16,66817.62,0.47,0.63751,0.00041,6.39163]
[1780453096739,54.16,66817.62,0.47,0.63751,0.00041,6.39163]
[1780453097101,54.16,66818.34,0.47,0.6378,0.00041,6.38993]
[1780453100616,54.16,66818.35,0.47,0.63781,0.00041,6.38989]
[1780453100779,54.16,66818.35,0.47,0.63781,0.00041,6.38989]
[1780453101394,54.16,66811.63,0.47,0.63507,0.00041,6.4055]
[1780453102136,54.16,66810.06,0.47,0.63444,0.00041,6.4091]
[1780453107171,54.16,66809.68,0.47,0.63429,0.00041,6.40993]
[1780453109185,54.15,66816.98,0.47,0.63726,0.00041,6.39304]
[1780453110193,54.15,66820.6,0.47,0.63873,0.00041,6.38453]
[1780453111466,54.15,66822.81,0.47,0.63982,0.00041,6.36881]
[1780453115428,54.15,66822.46,0.47,0.63968,0.00041,6.36964]
[1780453115452,54.15,66823.1,0.47,0.63994,0.00041,6.36812]
[1780453115700,54.15,66823.1,0.47,0.63994,0.00041,6.36812]
[1780453117261,54.15,66823.1,0.47,0.63994,0.00041,6.36811]
[1780453117365,54.15,66823.1,0.47,0.63994,0.00041,6.36811]
[1780453117366,54.15,66823.1,0.47,0.63994,0.00041,6.36811]
[1780453117377,54.15,66823.1,0.47,0.63994,0.00041,6.36811]
[1780453117456,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453117867,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453117876,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453117918,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453118080,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453118097,54.15,66830.92,0.47,0.64311,0.0004,6.3493]
[1780453118251,54.15,66830.68,0.47,0.64301,0.0004,6.34988]
[1780453119256,54.15,66825.49,0.47,0.64091,0.00041,6.3624]
[1780453120114,54.15,66825.49,0.47,0.64091,0.00041,6.3624]
[1780453120268,54.15,66822.63,0.47,0.63975,0.00041,6.36922]
[1780453122555,54.15,66822.5,0.47,0.6397,0.00041,6.36952]
[1780453122935,54.15,66822.5,0.47,0.6397,0.00041,6.36952]
[1780453123285,54.15,66822.81,0.47,0.63983,0.00041,6.36876]
[1780453124290,54.15,66829.67,0.47,0.64261,0.0004,6.35229]
[1780453125169,54.15,66829.67,0.47,0.64261,0.0004,6.35229]
[1780453125521,54.15,66829.67,0.47,0.64261,0.0004,6.35229]
[1780453125297,54.15,66836.19,0.47,0.64524,0.0004,6.33637]
[1780453126305,54.15,66836.27,0.47,0.64527,0.0004,6.33618]
[1780453127194,54.15,66836.27,0.47,0.64527,0.0004,6.33618]
[1780453127311,54.15,66835.74,0.47,0.64506,0.0004,6.3375]
[1780453132346,54.16,66834.39,0.47,0.6445,0.0004,6.34087]
[1780453133354,54.16,66833.15,0.47,0.644,0.0004,6.34392]
[1780453135614,54.16,66833.32,0.47,0.64407,0.0004,6.34352]
[1780453135801,54.16,66833.32,0.47,0.64407,0.0004,6.34352]
[1780453136366,54.16,66833.32,0.47,0.64407,0.0004,6.34352]
[1780453136386,54.16,66841.37,0.47,0.64731,0.0004,6.32363]
[1780453138504,54.16,66841.37,0.47,0.64731,0.0004,6.32365]
[1780453138507,54.16,66841.37,0.47,0.64731,0.0004,6.32365]
[1780453138517,54.16,66841.37,0.47,0.64731,0.0004,6.32365]
[1780453138549,54.16,66840.31,0.47,0.64688,0.0004,6.32631]
[1780453144431,54.17,66841.15,0.47,0.6472,0.0004,6.32436]
[1780453146561,54.17,66838.81,0.47,0.64625,0.0004,6.33019]
[1780453147453,54.17,66836.63,0.47,0.64537,0.0004,6.33561]
[1780453147565,54.17,66836.63,0.47,0.64537,0.0004,6.33561]
[1780453148140,54.17,66836.63,0.47,0.64537,0.0004,6.33561]
[1780453148459,54.17,66836.82,0.47,0.64544,0.0004,6.33515]
[1780453148599,54.17,66836.82,0.47,0.64544,0.0004,6.33515]
[1780453148608,54.17,66836.82,0.47,0.64544,0.0004,6.33515]
[1780453148616,54.17,66836.82,0.47,0.64544,0.0004,6.33515]
[1780453149467,54.17,66836.84,0.47,0.64545,0.0004,6.33511]
[1780453149640,54.17,66836.84,0.47,0.64545,0.0004,6.33511]
[1780453150477,54.17,66836.87,0.47,0.64546,0.0004,6.33505]
[1780453150649,54.17,66836.87,0.47,0.64546,0.0004,6.33505]
[1780453152246,54.17,66836.98,0.47,0.6455,0.0004,6.33478]
[1780453152489,54.17,66837.0,0.47,0.64551,0.0004,6.33474]
[1780453154505,54.17,66835.95,0.47,0.64508,0.0004,6.33733]
[1780453155785,54.17,66836.67,0.47,0.64538,0.0004,6.33555]
[1780453156520,54.17,66837.19,0.47,0.64559,0.0004,6.33427]
[1780453158532,54.17,66835.86,0.47,0.64505,0.0004,6.33756]
[1780453158894,54.17,66835.86,0.47,0.64505,0.0004,6.33756]
[1780453159539,54.17,66835.79,0.47,0.64502,0.0004,6.33773]
[1780453161554,54.17,66837.34,0.47,0.64565,0.0004,6.3339]
[1780453161894,54.17,66837.34,0.47,0.64565,0.0004,6.3339]
[1780453162562,54.17,66838.86,0.47,0.64626,0.0004,6.33014]
[1780453164785,54.17,66838.74,0.47,0.64621,0.0004,6.33043]
[1780453164926,54.17,66838.74,0.47,0.64621,0.0004,6.33043]
[1780453164942,54.17,66838.74,0.47,0.64621,0.0004,6.33043]
[1780453165024,54.17,66838.74,0.47,0.64621,0.0004,6.33043]
[1780453165582,54.17,66836.69,0.47,0.64539,0.0004,6.33549]
[1780453166591,54.17,66830.18,0.47,0.64276,0.0004,6.35142]
[1780453167597,54.17,66826.97,0.47,0.64146,0.00041,6.35917]
[1780453168019,54.17,66826.97,0.47,0.64146,0.00041,6.35917]
[1780453168603,54.17,66828.26,0.47,0.64198,0.0004,6.35605]
[1780453170618,54.17,66829.99,0.47,0.64268,0.0004,6.35187]
[1780453171887,54.17,66829.87,0.47,0.64282,0.00041,6.34164]
[1780453177670,54.17,66830.27,0.47,0.64298,0.00041,6.34068]
[1780453179200,54.17,66830.27,0.47,0.64298,0.00041,6.34068]
[1780453179301,54.17,66832.7,0.47,0.64397,0.0004,6.33476]
[1780453180235,54.17,66832.7,0.47,0.64397,0.0004,6.33476]
[1780453180337,54.17,66833.19,0.47,0.64417,0.0004,6.33356]
[1780453181957,54.17,66838.51,0.47,0.64632,0.0004,6.32045]
[1780453186400,54.18,66839.12,0.47,0.64656,0.0004,6.31897]
[1780453186502,54.18,66833.95,0.47,0.64446,0.0004,6.33176]
[1780453186637,54.18,66833.95,0.47,0.64446,0.0004,6.33176]
[1780453186729,54.18,66833.95,0.47,0.64446,0.0004,6.33176]
[1780453188484,54.18,66833.95,0.47,0.64446,0.0004,6.33176]
[1780453188570,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453188729,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453188737,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453188829,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453189137,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453189237,54.18,66820.98,0.47,0.6392,0.00041,6.36303]
[1780453189264,54.18,66820.15,0.47,0.63886,0.00041,6.365]
[1780453190429,54.18,66820.15,0.47,0.63886,0.00041,6.365]
[1780453190455,54.18,66819.36,0.47,0.63854,0.00041,6.36687]
[1780453192449,54.18,66819.36,0.47,0.63854,0.00041,6.36687]
[1780453192500,54.18,66824.15,0.47,0.64049,0.00041,6.35552]
[1780453193384,54.18,66824.15,0.47,0.64049,0.00041,6.35552]
[1780453193473,54.18,66824.66,0.47,0.64069,0.00041,6.35431]
[1780453193959,54.18,66824.66,0.47,0.64069,0.00041,6.35431]
[1780453194049,54.18,66825.89,0.47,0.64119,0.00041,6.35137]
[1780453195464,54.18,66825.89,0.47,0.64119,0.00041,6.35137]
[1780453195532,54.18,66825.89,0.47,0.64119,0.00041,6.35137]
[1780453195565,54.18,66831.19,0.47,0.64334,0.0004,6.33855]
[1780453196799,54.18,66834.1,0.47,0.64452,0.0004,6.33145]
[1780453197805,54.18,66836.37,0.47,0.64543,0.0004,6.32587]
[1780453200827,54.18,66835.2,0.47,0.64495,0.0004,6.32878]
[1780453202106,54.19,66831.26,0.47,0.64336,0.0004,6.33845]
[1780453202670,54.19,66831.26,0.47,0.64336,0.0004,6.33845]
[1780453202842,54.19,66831.55,0.47,0.64347,0.0004,6.33775]
[1780453203848,54.19,66832.73,0.47,0.64395,0.0004,6.33487]
[1780453204914,54.19,66832.73,0.47,0.64395,0.0004,6.33487]
[1780453204949,54.19,66832.73,0.47,0.64395,0.0004,6.33487]
[1780453205089,54.19,66832.73,0.47,0.64395,0.0004,6.33487]
[1780453205738,54.19,66832.33,0.47,0.64379,0.0004,6.33586]
[1780453205754,54.19,66832.33,0.47,0.64379,0.0004,6.33586]
[1780453208859,54.19,66832.19,0.47,0.64373,0.0004,6.3362]
[1780453209847,54.19,66831.56,0.47,0.64347,0.0004,6.33774]
[1780453209897,54.19,66831.22,0.47,0.64334,0.0004,6.33857]
[1780453211715,54.19,66831.22,0.47,0.64334,0.0004,6.33858]
[1780453212172,54.19,66826.6,0.47,0.64146,0.00041,6.34977]
[1780453213244,54.19,66826.6,0.47,0.64146,0.00041,6.34977]
[1780453213275,54.19,66823.67,0.47,0.64027,0.00041,6.3568]
[1780453213960,54.19,66823.67,0.47,0.64027,0.00041,6.3568]
[1780453213968,54.19,66818.82,0.47,0.6383,0.00041,6.36828]
[1780453215933,54.19,66816.01,0.47,0.63715,0.00041,6.37487]
[1780453217947,54.19,66814.0,0.47,0.63634,0.00041,6.37954]
[1780453218954,54.19,66812.54,0.47,0.63574,0.00041,6.38292]
[1780453222243,54.19,66811.46,0.47,0.6353,0.00041,6.38543]
[1780453224134,54.19,66811.46,0.47,0.6353,0.00041,6.38543]
[1780453224309,54.19,66811.46,0.47,0.6353,0.00041,6.38543]
[1780453224489,54.19,66811.46,0.47,0.6353,0.00041,6.38543]
[1780453224539,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453224885,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225078,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225118,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225314,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225352,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225872,54.19,66811.04,0.47,0.63512,0.00041,6.3864]
[1780453225408,54.19,66799.3,0.47,0.63032,0.00041,6.41294]
[1780453226045,54.19,66799.3,0.47,0.63032,0.00041,6.41294]
[1780453226086,54.19,66799.3,0.47,0.63032,0.00041,6.41294]
[1780453226604,54.19,66799.3,0.47,0.63032,0.00041,6.41294]
[1780453226639,54.19,66779.33,0.47,0.6221,0.00041,6.45594]
[1780453228268,54.19,66779.33,0.47,0.6221,0.00041,6.45595]
[1780453228368,54.19,66779.33,0.47,0.6221,0.00041,6.45595]
[1780453228464,54.19,66771.59,0.47,0.6189,0.00041,6.47188]
[1780453229029,54.19,66771.59,0.47,0.6189,0.00041,6.47187]
[1780453230309,54.19,66771.59,0.47,0.6189,0.00041,6.47187]
[1780453230381,54.19,66772.34,0.47,0.61922,0.00041,6.47032]
[1780453232305,54.19,66772.34,0.47,0.61922,0.00041,6.47032]
[1780453232320,54.19,66772.84,0.47,0.61959,0.00041,6.45892]
[1780453233292,54.19,66772.84,0.47,0.61959,0.00041,6.45892]
[1780453233305,54.19,66775.39,0.47,0.62065,0.00041,6.45368]
[1780453235069,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236310,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236317,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236336,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236628,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236711,54.19,66776.95,0.47,0.6213,0.00041,6.45045]
[1780453236631,54.18,66774.77,0.47,0.6204,0.00041,6.45494]
[1780453237084,54.18,66774.77,0.47,0.6204,0.00041,6.45494]
[1780453238092,54.18,66767.61,0.47,0.61743,0.00042,6.46948]
[1780453239269,54.18,66767.61,0.47,0.61743,0.00042,6.46948]
[1780453239350,54.18,66762.88,0.47,0.61547,0.00042,6.47887]
[1780453239912,54.18,66762.88,0.47,0.61547,0.00042,6.47887]
[1780453240125,54.18,66762.83,0.47,0.61545,0.00042,6.47897]
[1780453241610,54.18,66762.83,0.47,0.61545,0.00042,6.47897]
[1780453241696,54.18,66775.66,0.47,0.62077,0.00041,6.45306]
[1780453242219,54.18,66775.66,0.47,0.62077,0.00041,6.45306]
[1780453242321,54.18,66775.37,0.47,0.62065,0.00041,6.45366]
[1780453244489,54.18,66775.4,0.47,0.62067,0.00041,6.45359]
[1780453244563,54.18,66776.47,0.47,0.62111,0.00041,6.45136]
[1780453245495,54.18,66776.47,0.47,0.62111,0.00041,6.45136]
[1780453245596,54.18,66771.0,0.47,0.61885,0.00041,6.46257]
[1780453246842,54.18,66771.0,0.47,0.61885,0.00041,6.46257]
[1780453247166,54.18,66769.97,0.47,0.61842,0.00041,6.46464]
[1780453248588,54.17,66771.81,0.47,0.61919,0.00041,6.46088]
[1780453249925,54.17,66771.81,0.47,0.6192,0.00041,6.46086]
[1780453249926,54.17,66771.81,0.47,0.6192,0.00041,6.46086]
[1780453249939,54.17,66771.81,0.47,0.6192,0.00041,6.46086]
[1780453250187,54.17,66772.15,0.47,0.61934,0.00041,6.46017]
[1780453252470,54.17,66776.5,0.47,0.62115,0.00041,6.4512]
[1780453254619,54.17,66776.5,0.47,0.62115,0.00041,6.4512]
[1780453254674,54.17,66776.5,0.47,0.62115,0.00041,6.4512]
[1780453254679,54.17,66764.52,0.47,0.61618,0.00042,6.47548]
[1780453255102,54.17,66764.52,0.47,0.61618,0.00042,6.47548]
[1780453255287,54.17,66764.52,0.47,0.61618,0.00042,6.47548]
[1780453255624,54.17,66764.52,0.47,0.61618,0.00042,6.47548]
[1780453255660,54.17,66761.17,0.47,0.61479,0.00042,6.48209]
[1780453256840,54.17,66761.17,0.47,0.61479,0.00042,6.48209]
[1780453256850,54.17,66761.17,0.47,0.61479,0.00042,6.48209]
[1780453257021,54.17,66761.17,0.47,0.61479,0.00042,6.48209]
[1780453257714,54.17,66749.65,0.47,0.60998,0.00042,6.50422]
[1780453260243,54.16,66749.25,0.47,0.60982,0.00042,6.50495]
[1780453260713,54.16,66744.15,0.47,0.60769,0.00042,6.51442]
[1780453262542,54.16,66741.94,0.47,0.60677,0.00042,6.51844]
[1780453263379,54.16,66741.94,0.47,0.60677,0.00042,6.51844]
[1780453263389,54.16,66743.23,0.47,0.60731,0.00042,6.51607]
[1780453265294,54.15,66751.7,0.47,0.61086,0.00042,6.50025]
[1780453266208,54.15,66751.7,0.47,0.61086,0.00042,6.50025]
[1780453266303,54.15,66753.59,0.47,0.61165,0.00042,6.49664]
[1780453267598,54.15,66753.59,0.47,0.61165,0.00042,6.49664]
[1780453267699,54.15,66746.78,0.47,0.60881,0.00042,6.50947]
[1780453269324,54.15,66736.97,0.47,0.6047,0.00042,6.52737]
[1780453270574,54.15,66736.97,0.47,0.6047,0.00042,6.52737]
[1780453270582,54.15,66736.97,0.47,0.6047,0.00042,6.52737]
[1780453270641,54.15,66731.64,0.47,0.60247,0.00042,6.5368]
[1780453271848,54.15,66731.64,0.47,0.60247,0.00042,6.53679]
[1780453272691,54.15,66721.42,0.47,0.59817,0.00042,6.5543]
[1780453273241,54.15,66721.42,0.47,0.59817,0.00042,6.5543]
[1780453273699,54.14,66721.65,0.47,0.59827,0.00042,6.5539]
[1780453274841,54.14,66721.15,0.47,0.59806,0.00042,6.55474]
[1780453275366,54.14,66716.22,0.47,0.59598,0.00042,6.5629]
[1780453276709,54.14,66709.94,0.47,0.59333,0.00042,6.57304]
[1780453277276,54.14,66709.94,0.47,0.59333,0.00042,6.57304]
[1780453277410,54.14,66709.94,0.47,0.59333,0.00042,6.57304]
[1780453277433,54.14,66703.41,0.47,0.59057,0.00042,6.58328]
[1780453278629,54.14,66697.59,0.47,0.5881,0.00042,6.59213]
[1780453280467,54.13,66698.83,0.47,0.58863,0.00042,6.59025]
[1780453282761,54.13,66701.54,0.47,0.58979,0.00042,6.5861]
[1780453284432,54.13,66700.43,0.47,0.58932,0.00042,6.58779]
[1780453285161,54.13,66700.43,0.47,0.58932,0.00042,6.58779]
[1780453285448,54.13,66697.7,0.47,0.58816,0.00042,6.59192]
[1780453286453,54.13,66700.63,0.47,0.58941,0.00042,6.58747]
[1780453287454,54.13,66698.95,0.47,0.5887,0.00042,6.59002]
[1780453288401,54.13,66698.95,0.47,0.5887,0.00042,6.59002]
[1780453288462,54.12,66696.74,0.47,0.58776,0.00042,6.59334]
[1780453289272,54.12,66696.74,0.47,0.58776,0.00042,6.59334]
[1780453291483,54.12,66695.6,0.47,0.5874,0.00043,6.58484]
[1780453293741,54.12,66685.55,0.47,0.58313,0.00043,6.59942]
[1780453294227,54.12,66685.55,0.47,0.58313,0.00043,6.59942]
[1780453294246,54.12,66685.55,0.47,0.58313,0.00043,6.59942]
[1780453294306,54.12,66685.55,0.47,0.58313,0.00043,6.59942]
[1780453294507,54.12,66685.55,0.47,0.58313,0.00043,6.59941]
[1780453295335,54.12,66685.55,0.47,0.58313,0.00043,6.59941]
[1780453295512,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296225,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296232,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296239,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296253,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296365,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296706,54.11,66676.45,0.47,0.57924,0.00043,6.61197]
[1780453296793,54.11,66672.22,0.47,0.57744,0.00043,6.61758]
[1780453297182,54.11,66672.22,0.47,0.57744,0.00043,6.61758]
[1780453297340,54.11,66672.22,0.47,0.57744,0.00043,6.61758]
[1780453297527,54.11,66671.72,0.47,0.57723,0.00043,6.61824]
[1780453297961,54.11,66671.72,0.47,0.57723,0.00043,6.61824]
[1780453298194,54.11,66671.72,0.47,0.57723,0.00043,6.61824]
[1780453298293,54.11,66671.72,0.47,0.57723,0.00043,6.61824]
[1780453298334,54.11,66671.72,0.47,0.57723,0.00043,6.61824]
[1780453298534,54.11,66664.81,0.47,0.57427,0.00043,6.6271]
[1780453299827,54.11,66664.81,0.47,0.57427,0.00043,6.6271]
[1780453299540,54.11,66659.89,0.47,0.57216,0.00043,6.63319]
[1780453300552,54.11,66657.95,0.47,0.57133,0.00043,6.63553]
[1780453301553,54.11,66654.69,0.47,0.56993,0.00043,6.63941]
[1780453302560,54.1,66651.97,0.47,0.56877,0.00043,6.64259]
[1780453303473,54.1,66651.97,0.47,0.56877,0.00043,6.64259]
[1780453303566,54.1,66651.9,0.47,0.56874,0.00043,6.64266]
[1780453304573,54.1,66650.55,0.47,0.56816,0.00043,6.64421]
[1780453305695,54.1,66648.49,0.47,0.56727,0.00043,6.64656]
[1780453306632,54.1,66644.69,0.47,0.56564,0.00043,6.6508]
[1780453309701,54.09,66642.42,0.47,0.56467,0.00043,6.65327]
[1780453312631,54.09,66640.25,0.47,0.56374,0.00043,6.65559]
[1780453313141,54.09,66640.25,0.47,0.56374,0.00043,6.65559]
[1780453313512,54.09,66640.25,0.47,0.56374,0.00043,6.65559]
[1780453313636,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453313970,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453314030,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453314036,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453314057,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453314698,54.09,66639.96,0.47,0.56362,0.00043,6.6559]
[1780453314799,54.09,66618.96,0.47,0.55455,0.00043,6.67656]
[1780453315742,54.09,66618.96,0.47,0.55455,0.00043,6.67656]
[1780453315753,54.03,66614.83,0.47,0.55282,0.00043,6.68011]
[1780453316412,54.03,66614.83,0.47,0.55282,0.00043,6.68011]
[1780453316761,53.97,66611.58,0.47,0.55145,0.00043,6.6828]
[1780453317779,53.97,66608.66,0.47,0.55019,0.00043,6.68523]
[1780453319679,53.96,66606.41,0.47,0.54922,0.00043,6.68706]
[1780453320886,53.96,66606.41,0.47,0.54922,0.00043,6.68706]
[1780453320687,53.96,66601.05,0.47,0.54689,0.00043,6.69127]
[1780453321197,53.96,66601.05,0.47,0.54689,0.00043,6.69127]
[1780453321399,53.96,66601.05,0.47,0.54689,0.00043,6.69127]
[1780453321702,53.96,66599.45,0.47,0.54619,0.00043,6.69248]
[1780453322087,53.96,66599.45,0.47,0.54619,0.00043,6.69248]
[1780453322703,53.96,66597.83,0.47,0.54549,0.00043,6.69368]
[1780453323327,53.96,66597.83,0.47,0.54549,0.00043,6.69368]
[1780453323642,53.96,66597.83,0.47,0.54549,0.00043,6.69368]
[1780453323871,53.96,66587.97,0.47,0.5412,0.00044,6.70058]
[1780453324424,53.96,66587.97,0.47,0.5412,0.00044,6.70058]
[1780453324460,53.96,66587.97,0.47,0.5412,0.00044,6.70058]
[1780453324684,53.96,66587.97,0.47,0.5412,0.00044,6.70058]
[1780453324738,53.96,66587.97,0.47,0.5412,0.00044,6.70058]
[1780453324777,53.96,66596.37,0.47,0.54486,0.00044,6.69475]
[1780453325735,53.95,66603.58,0.47,0.548,0.00043,6.68929]
[1780453326160,53.95,66603.58,0.47,0.548,0.00043,6.68929]
[1780453326951,53.95,66603.58,0.47,0.548,0.00043,6.68929]
[1780453327842,53.95,66591.54,0.47,0.54276,0.00044,6.69816]
[1780453328414,53.95,66591.54,0.47,0.54276,0.00044,6.69816]
[1780453328744,53.94,66591.51,0.47,0.54275,0.00044,6.69818]
[1780453330040,53.94,66591.41,0.47,0.54271,0.00044,6.69824]
[1780453330758,53.94,66591.52,0.47,0.54276,0.00044,6.69816]
[1780453331034,53.94,66591.52,0.47,0.54276,0.00044,6.69816]
[1780453331767,53.94,66589.94,0.47,0.54207,0.00044,6.69924]
[1780453332467,53.94,66589.94,0.47,0.54207,0.00044,6.69924]
[1780453333049,53.94,66589.74,0.47,0.54198,0.00044,6.69937]
[1780453333066,53.94,66589.74,0.47,0.54198,0.00044,6.69937]
[1780453333779,53.93,66585.81,0.47,0.54027,0.00044,6.70196]
[1780453334081,53.93,66585.81,0.47,0.54027,0.00044,6.70196]
[1780453334118,53.93,66585.81,0.47,0.54027,0.00044,6.70196]
[1780453334787,53.93,66581.76,0.47,0.53851,0.00044,6.7045]
[1780453336907,53.93,66591.68,0.47,0.54284,0.00044,6.69804]
[1780453337147,53.93,66591.68,0.47,0.54284,0.00044,6.69804]
[1780453337178,53.93,66591.68,0.47,0.54284,0.00044,6.69804]
[1780453337807,53.92,66591.47,0.47,0.54275,0.00044,6.69818]
[1780453338818,53.92,66585.9,0.47,0.54032,0.00044,6.70189]
[1780453339102,53.92,66585.9,0.47,0.54032,0.00044,6.70189]
[1780453339128,53.92,66585.9,0.47,0.54032,0.00044,6.70189]
[1780453339256,53.92,66585.9,0.47,0.54032,0.00044,6.70189]
[1780453339315,53.92,66585.9,0.47,0.54032,0.00044,6.70189]
[1780453339821,53.92,66581.1,0.47,0.53823,0.00044,6.70489]
[1780453340829,53.92,66588.19,0.47,0.54132,0.00044,6.70039]
[1780453341836,53.91,66594.43,0.47,0.54404,0.00044,6.69609]
[1780453342369,53.91,66594.43,0.47,0.54404,0.00044,6.69609]
[1780453342493,53.91,66594.43,0.47,0.54404,0.00044,6.69609]
[1780453342836,53.91,66594.43,0.47,0.54404,0.00044,6.69609]
[1780453342867,53.91,66594.43,0.47,0.54404,0.00044,6.69609]
[1780453342902,53.91,66605.81,0.47,0.549,0.00043,6.68746]
[1780453343092,53.91,66605.81,0.47,0.549,0.00043,6.68746]
[1780453343848,53.91,66605.81,0.47,0.549,0.00043,6.68745]
[1780453344476,53.91,66605.81,0.47,0.549,0.00043,6.68745]
[1780453344876,53.91,66609.98,0.47,0.55081,0.00043,6.68402]
[1780453344949,53.91,66609.98,0.47,0.55081,0.00043,6.68402]
[1780453345338,53.91,66609.98,0.47,0.55081,0.00043,6.68402]
[1780453345550,53.91,66609.98,0.47,0.55081,0.00043,6.68402]
[1780453345863,53.91,66600.55,0.47,0.54671,0.00044,6.69156]
[1780453346870,53.9,66587.23,0.47,0.54091,0.00044,6.70101]
[1780453347438,53.9,66587.23,0.47,0.54091,0.00044,6.70101]
[1780453347878,53.9,66591.26,0.47,0.54267,0.00044,6.69829]
[1780453348380,53.9,66591.26,0.47,0.54267,0.00044,6.69829]
[1780453348424,53.9,66591.26,0.47,0.54267,0.00044,6.69829]
[1780453348884,53.9,66590.49,0.47,0.54234,0.00044,6.69882]
[1780453350898,53.89,66588.4,0.47,0.54143,0.00044,6.70022]
[1780453351490,53.89,66588.4,0.47,0.54143,0.00044,6.70022]
[1780453351542,53.89,66588.4,0.47,0.54143,0.00044,6.70022]
[1780453351860,53.89,66588.4,0.47,0.54143,0.00044,6.70022]
[1780453351917,53.89,66580.67,0.47,0.53811,0.00044,6.69512]
[1780453352918,53.89,66576.22,0.47,0.53616,0.00044,6.69772]
[1780453353191,53.89,66576.22,0.47,0.53616,0.00044,6.69772]
[1780453353929,53.89,66574.41,0.47,0.53537,0.00044,6.69874]
[1780453356951,53.88,66568.9,0.47,0.53296,0.00044,6.70166]
[1780453357958,53.88,66572.21,0.47,0.53441,0.00044,6.69993]
[1780453358505,53.88,66572.21,0.47,0.53441,0.00044,6.69993]
[1780453358529,53.88,66572.21,0.47,0.53441,0.00044,6.69993]
[1780453358961,53.88,66577.08,0.47,0.53654,0.00044,6.69722]
[1780453359983,53.88,66579.56,0.47,0.53763,0.00044,6.69577]
[1780453361332,53.88,66579.56,0.47,0.53763,0.00044,6.69577]
[1780453361433,53.87,66586.18,0.47,0.54053,0.00044,6.69164]
[1780453362440,53.87,66582.45,0.47,0.5389,0.00044,6.69401]
[1780453363472,53.87,66582.45,0.47,0.5389,0.00044,6.69401]
[1780453363923,53.87,66586.05,0.47,0.54047,0.00044,6.69173]
[1780453364896,53.87,66591.41,0.47,0.54281,0.00044,6.68814]
[1780453365472,53.87,66591.41,0.47,0.54281,0.00044,6.68814]
[1780453365508,53.87,66591.41,0.47,0.54281,0.00044,6.68814]
[1780453365727,53.87,66594.14,0.47,0.54401,0.00044,6.68622]
[1780453367019,53.87,66589.27,0.47,0.54188,0.00044,6.6896]
[1780453369824,53.87,66592.24,0.47,0.54318,0.00044,6.68755]
[1780453371930,53.86,66592.57,0.47,0.54332,0.00044,6.68732]
[1780453372829,53.86,66583.39,0.47,0.53931,0.00044,6.69341]
[1780453375076,53.86,66597.38,0.47,0.54543,0.00044,6.68385]
[1780453376964,53.85,66600.68,0.47,0.54687,0.00044,6.68136]
[1780453377927,53.85,66600.68,0.47,0.54687,0.00044,6.68136]
[1780453377988,53.85,66597.98,0.47,0.54569,0.00044,6.6834]
[1780453380109,53.85,66601.23,0.47,0.54711,0.00044,6.68093]
[1780453381388,53.85,66601.23,0.47,0.54711,0.00044,6.68093]
[1780453381482,53.85,66601.23,0.47,0.54711,0.00044,6.68093]
[1780453381964,53.85,66601.23,0.47,0.54711,0.00044,6.68093]
[1780453381983,53.85,66601.23,0.47,0.54711,0.00044,6.68093]
[1780453381561,53.85,66603.7,0.47,0.54819,0.00044,6.679]
[1780453382043,53.85,66603.7,0.47,0.54819,0.00044,6.679]
[1780453383506,53.84,66616.16,0.47,0.55363,0.00044,6.66852]
[1780453385145,53.84,66608.84,0.47,0.55044,0.00044,6.67481]
[1780453386154,53.83,66614.88,0.47,0.55308,0.00044,6.66964]
[1780453387817,53.83,66614.88,0.47,0.55308,0.00044,6.66964]
[1780453387872,53.83,66618.91,0.47,0.55483,0.00044,6.66602]
[1780453389254,53.83,66618.91,0.47,0.55483,0.00044,6.66602]
[1780453389268,53.83,66619.12,0.47,0.55493,0.00044,6.66582]
[1780453391056,53.83,66620.19,0.47,0.55539,0.00044,6.66484]
[1780453391187,53.83,66620.35,0.47,0.55546,0.00044,6.66469]
[1780453392193,53.83,66622.29,0.47,0.55631,0.00043,6.66288]
[1780453393301,53.83,66622.29,0.47,0.55631,0.00043,6.66288]
[1780453393578,53.82,66616.36,0.47,0.55373,0.00044,6.6683]
[1780453395684,53.82,66616.36,0.47,0.55373,0.00044,6.6683]
[1780453395731,53.82,66605.2,0.47,0.54887,0.00044,6.67775]
[1780453397690,53.82,66605.2,0.47,0.54887,0.00044,6.67775]
[1780453397733,53.81,66601.35,0.47,0.5472,0.00044,6.68078]
[1780453398956,53.81,66601.35,0.47,0.5472,0.00044,6.68078]
[1780453399985,53.81,66593.46,0.47,0.54375,0.00044,6.68662]
[1780453401005,53.81,66593.46,0.47,0.54375,0.00044,6.68662]
[1780453401022,53.81,66584.61,0.47,0.53988,0.00044,6.69258]
[1780453401932,53.8,66584.27,0.47,0.53974,0.00044,6.6928]
[1780453403993,53.8,66577.62,0.47,0.53683,0.00044,6.69684]
[1780453404959,53.8,66575.54,0.47,0.53592,0.00044,6.69803]
[1780453405620,53.8,66575.54,0.47,0.53592,0.00044,6.69803]
[1780453405995,53.8,66576.14,0.47,0.53618,0.00044,6.69769]
[1780453407022,53.8,66577.64,0.47,0.53684,0.00044,6.69682]
[1780453408033,53.79,66579.38,0.47,0.5376,0.00044,6.6958]
[1780453412020,53.79,66585.37,0.47,0.54028,0.00044,6.68206]
[1780453412975,53.79,66590.02,0.47,0.54231,0.00044,6.67897]
[1780453414959,53.79,66588.62,0.47,0.5417,0.00044,6.67992]
[1780453419987,53.79,66587.9,0.47,0.54138,0.00044,6.6804]
[1780453419976,53.79,66591.04,0.47,0.54276,0.00044,6.67827]
[1780453421971,53.8,66592.35,0.47,0.54333,0.00044,6.67736]
[1780453423901,53.8,66592.18,0.47,0.54326,0.00044,6.67748]
[1780453424016,53.8,66594.34,0.47,0.5442,0.00044,6.67594]
[1780453424301,53.8,66594.34,0.47,0.5442,0.00044,6.67594]
[1780453424969,53.8,66596.2,0.47,0.54502,0.00044,6.67459]
[1780453425202,53.8,66596.2,0.47,0.54502,0.00044,6.67459]
[1780453425832,53.8,66588.78,0.47,0.54177,0.00044,6.67981]
[1780453426100,53.8,66588.78,0.47,0.54177,0.00044,6.67981]
[1780453426234,53.8,66588.78,0.47,0.54177,0.00044,6.67981]
[1780453426492,53.8,66588.78,0.47,0.54177,0.00044,6.67981]
[1780453427846,53.8,66568.64,0.47,0.53293,0.00044,6.69173]
[1780453429111,53.8,66568.89,0.47,0.53304,0.00044,6.6916]
[1780453429476,53.79,66568.43,0.47,0.53284,0.00044,6.69184]
[1780453430933,53.79,66568.43,0.47,0.53284,0.00044,6.69184]
[1780453431035,53.79,66567.29,0.47,0.53234,0.00044,6.69241]
[1780453433806,53.78,66568.54,0.47,0.5329,0.00044,6.69177]
[1780453436030,53.78,66569.92,0.47,0.5335,0.00044,6.69106]
[1780453437894,53.78,66576.81,0.47,0.53653,0.00044,6.68728]
[1780453438960,53.78,66575.27,0.47,0.53585,0.00044,6.68816]
[1780453441029,53.78,66570.66,0.47,0.53383,0.00044,6.69067]
[1780453441615,53.78,66568.45,0.47,0.53286,0.00044,6.69182]
[1780453442677,53.78,66575.44,0.47,0.53593,0.00044,6.68806]
[1780453444297,53.78,66574.54,0.47,0.53553,0.00044,6.68856]
[1780453444581,53.77,66571.21,0.47,0.53408,0.00044,6.69037]
[1780453445590,53.76,66565.83,0.47,0.53172,0.00044,6.69311]
[1780453446336,53.76,66565.83,0.47,0.53172,0.00044,6.69311]
[1780453447024,53.76,66564.06,0.47,0.53094,0.00044,6.69396]
[1780453448978,53.76,66571.86,0.47,0.53437,0.00044,6.69001]
[1780453450035,53.76,66575.55,0.47,0.53599,0.00044,6.68798]
[1780453450983,53.75,66579.51,0.47,0.53773,0.00044,6.68566]
[1780453453981,53.75,66581.67,0.47,0.53868,0.00044,6.68435]
[1780453455069,53.75,66580.42,0.47,0.53813,0.00044,6.68511]
[1780453456020,53.75,66578.63,0.47,0.53734,0.00044,6.68619]
[1780453457088,53.75,66576.02,0.47,0.5362,0.00044,6.68771]
[1780453457190,53.75,66576.02,0.47,0.5362,0.00044,6.68771]
[1780453458054,53.75,66576.02,0.47,0.5362,0.00044,6.68771]
[1780453458929,53.75,66566.56,0.47,0.53204,0.00044,6.69275]
[1780453460698,53.75,66564.14,0.47,0.53098,0.00044,6.69391]
[1780453461705,53.75,66566.04,0.47,0.53182,0.00044,6.693]
[1780453462150,53.75,66566.04,0.47,0.53182,0.00044,6.693]
[1780453463092,53.75,66569.79,0.47,0.53346,0.00044,6.6911]
[1780453466040,53.76,66571.15,0.47,0.53406,0.00044,6.69039]
[1780453468060,53.76,66569.24,0.47,0.53322,0.00044,6.6914]
[1780453469024,53.76,66571.55,0.47,0.53423,0.00044,6.69019]
[1780453473069,53.77,66576.2,0.47,0.53632,0.00044,6.67759]
[1780453474044,53.76,66577.89,0.47,0.53706,0.00044,6.6766]
[1780453475017,53.76,66579.16,0.47,0.53762,0.00044,6.67585]
[1780453479045,53.76,66576.41,0.47,0.53641,0.00044,6.67746]
[1780453480093,53.76,66577.73,0.47,0.53699,0.00044,6.67669]
[1780453482021,53.76,66579.6,0.47,0.53782,0.00044,6.67558]
[1780453487041,53.75,66578.99,0.47,0.53755,0.00044,6.67594]
[1780453489034,53.75,66581.84,0.47,0.53881,0.00044,6.6742]
[1780453489152,53.75,66581.84,0.47,0.53881,0.00044,6.6742]
[1780453490118,53.75,66580.5,0.47,0.53822,0.00044,6.67503]
[1780453495130,53.74,66582.16,0.47,0.53895,0.00044,6.674]
[1780453496078,53.74,66580.56,0.47,0.53825,0.00044,6.67498]
[1780453497025,53.74,66581.82,0.47,0.5388,0.00044,6.67421]
[1780453500134,53.74,66579.89,0.47,0.53795,0.00044,6.67539]
[1780453500377,53.74,66579.89,0.47,0.53795,0.00044,6.67539]
[1780453500384,53.74,66579.89,0.47,0.53795,0.00044,6.67539]
[1780453500452,53.74,66579.89,0.47,0.53795,0.00044,6.67539]
[1780453500975,53.74,66580.22,0.47,0.5381,0.00044,6.67519]
[1780453501983,53.74,66585.98,0.47,0.54063,0.00044,6.67156]
[1780453502998,53.74,66581.01,0.47,0.53845,0.00044,6.6747]
[1780453507110,53.73,66586.5,0.47,0.54086,0.00044,6.67121]
[1780453511044,53.73,66587.82,0.47,0.54144,0.00044,6.67033]
[1780453516079,53.73,66587.78,0.47,0.54143,0.00044,6.67036]
[1780453517088,53.73,66593.45,0.47,0.54392,0.00044,6.66644]
[1780453520539,53.73,66593.84,0.47,0.54409,0.00044,6.66616]
[1780453520592,53.73,66593.84,0.47,0.54409,0.00044,6.66616]
[1780453520934,53.73,66593.84,0.47,0.54409,0.00044,6.66616]
[1780453520967,53.73,66593.84,0.47,0.54409,0.00044,6.66616]
[1780453521117,53.73,66592.31,0.47,0.54342,0.00044,6.66725]
[1780453522123,53.72,66597.03,0.47,0.54549,0.00044,6.66383]
[1780453523135,53.72,66599.64,0.47,0.54664,0.00044,6.66186]
[1780453524136,53.72,66596.53,0.47,0.54527,0.00044,6.6642]
[1780453526687,53.72,66595.8,0.47,0.54495,0.00044,6.66473]
[1780453527158,53.72,66595.57,0.47,0.54485,0.00044,6.6649]
[1780453530185,53.72,66593.31,0.47,0.54386,0.00044,6.66653]
[1780453531188,53.72,66595.48,0.47,0.54488,0.00044,6.65489]
[1780453532196,53.72,66596.73,0.47,0.54543,0.00044,6.65397]
[1780453533602,53.72,66596.45,0.47,0.5453,0.00044,6.65418]
[1780453534207,53.72,66593.35,0.47,0.54394,0.00044,6.65643]
[1780453535214,53.71,66582.63,0.47,0.53922,0.00044,6.66363]
[1780453535602,53.71,66582.63,0.47,0.53922,0.00044,6.66363]
[1780453536221,53.71,66582.55,0.47,0.53919,0.00044,6.66368]
[1780453537232,53.71,66587.75,0.47,0.54148,0.00044,6.6603]
[1780453538236,53.71,66590.16,0.47,0.54254,0.00044,6.65866]
[1780453543250,53.71,66589.68,0.47,0.54233,0.00044,6.65899]
[1780453544180,53.71,66585.01,0.47,0.54028,0.00044,6.6621]
[1780453544449,53.71,66585.01,0.47,0.54028,0.00044,6.6621]
[1780453544546,53.71,66585.01,0.47,0.54028,0.00044,6.6621]
[1780453544869,53.71,66574.99,0.47,0.53586,0.00044,6.66818]
[1780453545979,53.7,66566.31,0.47,0.53204,0.00044,6.67278]
[1780453547838,53.69,66563.41,0.47,0.53076,0.00044,6.67417]
[1780453549012,53.69,66577.36,0.47,0.53692,0.00044,6.6668]
[1780453549800,53.69,66577.36,0.47,0.53692,0.00044,6.6668]
[1780453550240,53.68,66585.0,0.47,0.54029,0.00044,6.66208]
[1780453552251,53.68,66586.35,0.47,0.54088,0.00044,6.6612]
[1780453555192,53.68,66588.24,0.47,0.54172,0.00044,6.65994]
[1780453556197,53.68,66590.42,0.47,0.54268,0.00044,6.65845]
[1780453557260,53.68,66592.94,0.47,0.54379,0.00044,6.65668]
[1780453559245,53.68,66594.31,0.47,0.54439,0.00044,6.65569]
[1780453561189,53.68,66595.52,0.47,0.54492,0.00044,6.65481]
[1780453562629,53.68,66595.18,0.47,0.54477,0.00044,6.65506]
[1780453563180,53.68,66596.66,0.47,0.54542,0.00044,6.65397]
[1780453564637,53.68,66596.66,0.47,0.54542,0.00044,6.65397]
[1780453565146,53.67,66597.57,0.47,0.54583,0.00044,6.65328]
[1780453566242,53.67,66600.25,0.47,0.54701,0.00044,6.65124]
[1780453566469,53.67,66601.61,0.47,0.5476,0.00044,6.65018]
[1780453567853,53.67,66601.61,0.47,0.5476,0.00044,6.65018]
[1780453568222,53.67,66598.79,0.47,0.54636,0.00044,6.65236]
[1780453573509,53.66,66598.85,0.47,0.5464,0.00044,6.6523]
[1780453578925,53.65,66600.02,0.47,0.54692,0.00044,6.65139]
[1780453580854,53.65,66600.02,0.47,0.54692,0.00044,6.65139]
[1780453581192,53.65,66599.77,0.47,0.54681,0.00044,6.65158]
[1780453582183,53.65,66589.69,0.47,0.54237,0.00044,6.65892]
[1780453583267,53.65,66583.4,0.47,0.5396,0.00044,6.66307]
[1780453586279,53.65,66580.35,0.47,0.53826,0.00044,6.66497]
[1780453587211,53.65,66577.59,0.47,0.53704,0.00044,6.66663]
[1780453588270,53.65,66585.0,0.47,0.54031,0.00044,6.66204]
[1780453589252,53.65,66590.4,0.47,0.54269,0.00044,6.65842]
[1780453590188,53.65,66593.08,0.47,0.54387,0.00044,6.65653]
[1780453593190,53.65,66595.83,0.47,0.54514,0.00044,6.64445]
[1780453593990,53.65,66595.83,0.47,0.54514,0.00044,6.64445]
[1780453594235,53.64,66600.5,0.47,0.5472,0.00044,6.64092]
[1780453595200,53.64,66605.35,0.47,0.54934,0.00044,6.63706]
[1780453596269,53.64,66607.79,0.47,0.55041,0.00044,6.63504]
[1780453596958,53.64,66607.79,0.47,0.55041,0.00044,6.63504]
[1780453597191,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597574,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597612,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597648,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597674,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597844,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453597881,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453598044,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453598060,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453598245,53.64,66608.15,0.47,0.55057,0.00044,6.63474]
[1780453598250,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453598666,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453598689,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453598923,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453598955,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453599073,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453599082,53.64,66609.25,0.47,0.55105,0.00044,6.63382]
[1780453601085,53.64,66608.82,0.47,0.55086,0.00044,6.63418]
[1780453601295,53.64,66609.57,0.47,0.55119,0.00044,6.63354]
[1780453602932,53.64,66606.54,0.47,0.54986,0.00044,6.63608]
[1780453604533,53.64,66607.16,0.47,0.55014,0.00044,6.63556]
[1780453605130,53.64,66590.25,0.47,0.54268,0.00044,6.64844]
[1780453605950,53.64,66580.19,0.47,0.53824,0.00044,6.655]
[1780453606765,53.64,66580.19,0.47,0.53824,0.00044,6.655]
[1780453607768,53.64,66580.19,0.47,0.53824,0.00044,6.655]
[1780453607858,53.64,66578.83,0.47,0.53764,0.00044,6.65582]
[1780453611237,53.64,66579.09,0.47,0.53776,0.00044,6.65566]
[1780453611294,53.63,66579.61,0.47,0.53799,0.00044,6.65534]
[1780453611986,53.63,66570.92,0.47,0.53415,0.00044,6.6603]
[1780453612834,53.63,66568.93,0.47,0.53327,0.00044,6.66135]
[1780453613783,53.63,66568.93,0.47,0.53327,0.00044,6.66135]
[1780453613809,53.63,66568.93,0.47,0.53327,0.00044,6.66135]
[1780453613898,53.62,66568.86,0.47,0.53325,0.00044,6.66138]
[1780453614925,53.61,66571.35,0.47,0.53435,0.00044,6.66006]
[1780453616877,53.61,66571.54,0.47,0.53444,0.00044,6.65995]
[1780453618847,53.61,66574.23,0.47,0.53563,0.00044,6.65846]
[1780453620895,53.6,66574.25,0.47,0.53564,0.00044,6.65845]
[1780453620908,53.6,66574.25,0.47,0.53564,0.00044,6.65845]
[1780453620959,53.6,66572.16,0.47,0.53472,0.00044,6.65961]
[1780453621752,53.6,66572.16,0.47,0.53472,0.00044,6.65961]
[1780453622234,53.6,66573.72,0.47,0.53541,0.00044,6.65874]
[1780453623885,53.59,66583.74,0.47,0.53984,0.00044,6.65273]
[1780453625201,53.59,66584.01,0.47,0.53996,0.00044,6.65255]
[1780453629925,53.59,66586.3,0.47,0.54098,0.00044,6.65106]
[1780453632303,53.59,66584.47,0.47,0.54017,0.00044,6.65225]
[1780453634212,53.59,66588.17,0.47,0.5418,0.00044,6.6498]
[1780453634996,53.59,66588.17,0.47,0.5418,0.00044,6.6498]
[1780453635332,53.58,66593.11,0.47,0.54399,0.00044,6.64635]
[1780453636272,53.58,66591.74,0.47,0.54338,0.00044,6.64733]
[1780453637218,53.58,66593.01,0.47,0.54394,0.00044,6.64642]
[1780453639304,53.58,66588.86,0.47,0.54211,0.00044,6.64933]
[1780453640254,53.58,66584.9,0.47,0.54036,0.00044,6.65197]
[1780453641318,53.58,66583.39,0.47,0.53969,0.00044,6.65294]
[1780453643345,53.58,66585.66,0.47,0.5407,0.00044,6.65146]
[1780453644282,53.58,66589.04,0.47,0.54219,0.00044,6.6492]
[1780453649312,53.57,66588.94,0.47,0.54215,0.00044,6.64926]
[1780453652005,53.57,66589.07,0.47,0.54227,0.00044,6.63908]
[1780453652055,53.57,66589.07,0.47,0.54227,0.00044,6.63908]
[1780453652143,53.57,66581.79,0.47,0.53904,0.00044,6.64386]
[1780453653172,53.56,66573.96,0.47,0.53558,0.00044,6.64851]
[1780453656188,53.56,66573.11,0.47,0.53521,0.00044,6.64898]
[1780453658392,53.55,66574.41,0.47,0.53579,0.00044,6.64824]
[1780453659317,53.55,66572.61,0.47,0.53499,0.00044,6.64925]
[1780453659533,53.55,66572.61,0.47,0.53499,0.00044,6.64925]
[1780453661743,53.54,66571.58,0.47,0.53454,0.00044,6.6498]
[1780453662155,53.53,66569.33,0.47,0.53354,0.00044,6.651]
[1780453664168,53.52,66565.93,0.47,0.53204,0.00044,6.65273]
[1780453665176,53.52,66568.19,0.47,0.53304,0.00044,6.65159]
[1780453667189,53.51,66565.88,0.47,0.53202,0.00044,6.65275]
[1780453668199,53.51,66563.61,0.47,0.53101,0.00044,6.65386]
[1780453669204,53.51,66562.17,0.47,0.53037,0.00044,6.65454]
[1780453669421,53.51,66562.17,0.47,0.53037,0.00044,6.65454]
[1780453669789,53.51,66562.17,0.47,0.53037,0.00044,6.65454]
[1780453670334,53.51,66567.63,0.47,0.5328,0.00044,6.65186]
[1780453671427,53.51,66567.33,0.47,0.53267,0.00044,6.65202]
[1780453671430,53.51,66567.33,0.47,0.53267,0.00044,6.65202]
[1780453671515,53.51,66567.33,0.47,0.53267,0.00044,6.65202]
[1780453672227,53.5,66567.86,0.47,0.5329,0.00044,6.65174]
[1780453673234,53.5,66573.9,0.47,0.53559,0.00044,6.64849]
[1780453674319,53.49,66570.1,0.47,0.53391,0.00044,6.65056]
[1780453676306,53.49,66569.76,0.47,0.53375,0.00044,6.65074]
[1780453676308,53.49,66567.13,0.47,0.53259,0.00044,6.65211]
[1780453677351,53.49,66565.86,0.47,0.53202,0.00044,6.65274]
[1780453678280,53.49,66562.67,0.47,0.53061,0.00044,6.65429]
[1780453682366,53.48,66564.93,0.47,0.53161,0.00044,6.6532]
[1780453685358,53.47,66568.66,0.47,0.53327,0.00044,6.65131]
[1780453685496,53.47,66568.66,0.47,0.53327,0.00044,6.65131]
[1780453685533,53.47,66568.66,0.47,0.53327,0.00044,6.65131]
[1780453686324,53.47,66568.66,0.47,0.53328,0.00044,6.65131]
[1780453687331,53.47,66571.62,0.47,0.53459,0.00044,6.64973]
[1780453688387,53.47,66571.62,0.47,0.53459,0.00044,6.64973]
[1780453688339,53.47,66573.54,0.47,0.53544,0.00044,6.64867]
[1780453688418,53.47,66573.54,0.47,0.53544,0.00044,6.64867]
[1780453690352,53.47,66576.67,0.47,0.53683,0.00044,6.64687]
[1780453691360,53.47,66578.63,0.47,0.5377,0.00044,6.6457]
[1780453691983,53.47,66578.63,0.47,0.5377,0.00044,6.6457]
[1780453692366,53.47,66573.22,0.47,0.53531,0.00044,6.64884]
[1780453693385,53.46,66570.88,0.47,0.53427,0.00044,6.65012]
[1780453697516,53.38,66569.96,0.47,0.5339,0.00045,6.65055]
[1780453698409,53.34,66568.72,0.47,0.53337,0.00045,6.65118]
[1780453700423,53.34,66566.5,0.47,0.53238,0.00045,6.65232]
[1780453701431,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453701740,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453701795,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453701943,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453701972,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453702140,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453702180,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453702348,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453702386,53.33,66561.23,0.47,0.53004,0.00045,6.65487]
[1780453702439,53.33,66563.39,0.47,0.531,0.00045,6.65385]
[1780453702616,53.33,66563.39,0.47,0.531,0.00045,6.65385]
[1780453702653,53.33,66563.39,0.47,0.531,0.00045,6.65385]
[1780453702859,53.33,66563.39,0.47,0.531,0.00045,6.65385]
[1780453703444,53.33,66567.37,0.47,0.53277,0.00045,6.65187]
[1780453704451,53.33,66571.42,0.47,0.53458,0.00045,6.64973]
[1780453704744,53.33,66571.42,0.47,0.53458,0.00045,6.64973]
[1780453705459,53.33,66571.81,0.47,0.53475,0.00045,6.64951]
[1780453707286,53.33,66571.98,0.47,0.53483,0.00045,6.64942]
[1780453713425,53.33,66573.04,0.47,0.5353,0.00045,6.64883]
[1780453715658,53.33,66582.14,0.47,0.5394,0.00045,6.63329]
[1780453717543,53.33,66583.56,0.47,0.54003,0.00045,6.63238]
[1780453719659,53.33,66582.87,0.47,0.53972,0.00045,6.63283]
[1780453719748,53.34,66583.09,0.47,0.53982,0.00045,6.63269]
[1780453720751,53.34,66583.09,0.47,0.53982,0.00045,6.63269]
[1780453720801,53.34,66582.9,0.47,0.53974,0.00045,6.63281]
[1780453722818,53.34,66582.68,0.47,0.53964,0.00045,6.63295]
[1780453722855,53.34,66582.68,0.47,0.53964,0.00045,6.63295]
[1780453722941,53.33,66574.54,0.47,0.53601,0.00045,6.63789]
[1780453724819,53.33,66574.41,0.47,0.53596,0.00045,6.63796]
[1780453724871,53.32,66574.43,0.47,0.53597,0.00045,6.63795]
[1780453725959,53.32,66574.43,0.47,0.53597,0.00045,6.63795]
[1780453727825,53.32,66572.45,0.47,0.53509,0.00045,6.63906]
[1780453730077,53.32,66570.23,0.47,0.5341,0.00045,6.64027]
[1780453731640,53.31,66568.93,0.47,0.53352,0.00045,6.64096]
[1780453736819,53.3,66568.66,0.47,0.53341,0.00045,6.6411]
[1780453736826,53.3,66567.24,0.47,0.53277,0.00045,6.64184]
[1780453738689,53.3,66568.56,0.47,0.53337,0.00045,6.64115]
[1780453740501,53.3,66568.56,0.47,0.53337,0.00045,6.64115]
[1780453740703,53.29,66568.91,0.47,0.53352,0.00045,6.64096]
[1780453742410,53.29,66568.91,0.47,0.53352,0.00045,6.64096]
[1780453742451,53.29,66568.91,0.47,0.53352,0.00045,6.64096]
[1780453742445,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453742869,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453742931,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743020,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743077,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743107,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743286,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743318,53.29,66571.4,0.47,0.53464,0.00045,6.63961]
[1780453743348,53.28,66576.22,0.47,0.53679,0.00045,6.63687]
[1780453744448,53.28,66576.22,0.47,0.53679,0.00045,6.63687]
[1780453744512,53.28,66580.0,0.47,0.53848,0.00045,6.63459]
[1780453746496,53.28,66581.38,0.47,0.5391,0.00045,6.63372]
[1780453747080,53.28,66583.85,0.47,0.5402,0.00045,6.63213]
[1780453748448,53.28,66583.85,0.47,0.5402,0.00045,6.63213]
[1780453748511,53.28,66583.63,0.47,0.5401,0.00045,6.63228]
[1780453750410,53.28,66585.79,0.47,0.54106,0.00045,6.63085]
[1780453755810,53.28,66584.47,0.47,0.54047,0.00045,6.63173]
[1780453758216,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453759826,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453759874,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760067,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760117,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760298,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760332,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760492,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760508,53.28,66585.8,0.47,0.54107,0.00045,6.63084]
[1780453760374,53.28,66580.09,0.47,0.53852,0.00045,6.63452]
[1780453760807,53.28,66580.09,0.47,0.53852,0.00045,6.63452]
[1780453760835,53.28,66580.09,0.47,0.53852,0.00045,6.63452]
[1780453761123,53.28,66580.09,0.47,0.53852,0.00045,6.63452]
[1780453761224,53.27,66571.81,0.47,0.53483,0.00045,6.63938]
[1780453762692,53.27,66571.32,0.47,0.53461,0.00045,6.63965]
[1780453763231,53.26,66572.09,0.47,0.53496,0.00045,6.63922]
[1780453765926,53.26,66573.02,0.47,0.53538,0.00045,6.63869]
[1780453766123,53.26,66573.02,0.47,0.53538,0.00045,6.63869]
[1780453766253,53.26,66573.02,0.47,0.53538,0.00045,6.63869]
[1780453766553,53.26,66567.55,0.47,0.53293,0.00045,6.64165]
[1780453767338,53.25,66560.24,0.47,0.52967,0.00045,6.6452]
[1780453768974,53.25,66559.02,0.47,0.52912,0.00045,6.64575]
[1780453769057,53.25,66559.02,0.47,0.52912,0.00045,6.64575]
[1780453769143,53.25,66559.02,0.47,0.52912,0.00045,6.64575]
[1780453769309,53.25,66558.46,0.47,0.52887,0.00045,6.646]
[1780453771354,53.25,66558.38,0.47,0.52884,0.00045,6.64603]
[1780453771456,53.24,66543.72,0.47,0.5223,0.00045,6.64151]
[1780453773561,53.25,66542.01,0.47,0.52153,0.00045,6.64205]
[1780453776993,53.26,66537.73,0.47,0.51961,0.00045,6.64327]
[1780453778024,53.26,66532.44,0.47,0.51724,0.00045,6.64458]
[1780453779323,53.26,66532.44,0.47,0.51724,0.00045,6.64458]
[1780453779534,53.26,66529.39,0.47,0.51587,0.00045,6.64522]
[1780453781495,53.27,66535.0,0.47,0.51838,0.00045,6.64398]
[1780453782535,53.27,66541.59,0.47,0.52134,0.00045,6.64218]
[1780453785529,53.28,66545.35,0.47,0.52302,0.00045,6.64099]
[1780453787520,53.29,66547.24,0.47,0.52387,0.00045,6.64035]
[1780453789529,53.29,66548.72,0.47,0.52453,0.00045,6.63983]
[1780453792462,53.3,66553.13,0.47,0.5265,0.00045,6.63817]
[1780453793502,53.3,66555.06,0.47,0.52736,0.00045,6.63739]
[1780453793945,53.3,66555.06,0.47,0.52736,0.00045,6.63739]
[1780453794109,53.3,66554.12,0.47,0.52694,0.00045,6.63777]
[1780453796783,53.3,66553.96,0.47,0.52687,0.00045,6.63784]
[1780453797173,53.3,66556.55,0.47,0.52803,0.00045,6.63676]
[1780453798158,53.3,66552.77,0.47,0.52634,0.00045,6.63831]
[1780453799148,53.3,66547.24,0.47,0.52386,0.00045,6.64036]
[1780453802156,53.3,66551.29,0.47,0.52568,0.00045,6.63888]
[1780453805178,53.29,66555.37,0.47,0.52751,0.00045,6.63726]
[1780453806187,53.29,66559.57,0.47,0.52939,0.00045,6.63544]
[1780453807190,53.29,66562.38,0.47,0.53065,0.00045,6.63413]
[1780453808549,53.29,66560.23,0.47,0.52968,0.00045,6.63513]
[1780453811224,53.29,66562.92,0.47,0.53089,0.00045,6.63388]
[1780453814240,53.29,66560.28,0.47,0.52971,0.00045,6.63511]
[1780453815563,53.29,66561.91,0.47,0.53044,0.00045,6.63435]
[1780453817262,53.29,66565.13,0.47,0.53188,0.00045,6.6328]
[1780453818269,53.28,66567.58,0.47,0.53298,0.00045,6.63155]
[1780453819277,53.27,66566.14,0.47,0.53234,0.00045,6.63228]
[1780453821292,53.26,66564.18,0.47,0.53146,0.00045,6.63325]
[1780453826335,53.25,66565.06,0.47,0.53186,0.00045,6.63281]
[1780453828339,53.25,66560.78,0.47,0.52995,0.00045,6.63486]
[1780453829344,53.25,66559.09,0.47,0.52919,0.00045,6.63563]
[1780453832366,53.24,66558.29,0.47,0.52888,0.00045,6.62587]
[1780453834388,53.23,66565.59,0.47,0.53215,0.00045,6.62242]
[1780453835388,53.23,66569.8,0.47,0.53404,0.00045,6.62022]
[1780453838408,53.22,66571.16,0.47,0.53466,0.00045,6.61947]
[1780453841826,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453841867,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453841917,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453841973,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453841995,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453842193,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453842224,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453842439,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453842461,53.21,66571.05,0.47,0.53461,0.00045,6.61953]
[1780453842502,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453842653,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453842674,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453842862,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453842881,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453843071,53.21,66577.09,0.47,0.53732,0.00045,6.61606]
[1780453843511,53.21,66580.52,0.47,0.53886,0.00045,6.61395]
[1780453843979,53.21,66580.52,0.47,0.53886,0.00045,6.61395]
[1780453844006,53.21,66580.52,0.47,0.53886,0.00045,6.61395]
[1780453844095,53.21,66580.52,0.47,0.53886,0.00045,6.61395]
[1780453844122,53.21,66580.52,0.47,0.53886,0.00045,6.61395]
[1780453844454,53.21,66580.5,0.47,0.53885,0.00045,6.61396]
[1780453845458,53.2,66576.46,0.47,0.53704,0.00045,6.61643]
[1780453846343,53.2,66576.46,0.47,0.53704,0.00045,6.61643]
[1780453846571,53.2,66567.02,0.47,0.53281,0.00045,6.62167]
[1780453847631,53.2,66570.58,0.47,0.53441,0.00045,6.61978]
[1780453848365,53.2,66570.58,0.47,0.53441,0.00045,6.61978]
[1780453848581,53.2,66572.17,0.47,0.53512,0.00045,6.6189]
[1780453850463,53.19,66572.66,0.47,0.53534,0.00045,6.61862]
[1780453850609,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453850698,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453850797,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453850834,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851032,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851070,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851251,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851276,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851476,53.19,66572.89,0.47,0.53545,0.00045,6.61849]
[1780453851552,53.19,66573.55,0.47,0.53574,0.00045,6.61811]
[1780453852692,53.19,66573.55,0.47,0.53574,0.00045,6.61811]
[1780453853513,53.19,66574.55,0.47,0.53619,0.00045,6.61754]
[1780453854479,53.19,66574.55,0.47,0.53619,0.00045,6.61754]
[1780453854581,53.19,66574.5,0.47,0.53617,0.00045,6.61756]
[1780453855541,53.18,66576.62,0.47,0.53713,0.00045,6.61631]
[1780453856479,53.18,66576.62,0.47,0.53713,0.00045,6.61631]
[1780453856580,53.18,66576.0,0.47,0.53685,0.00045,6.61668]
[1780453857556,53.18,66577.95,0.47,0.53772,0.00045,6.61551]
[1780453858479,53.18,66577.95,0.47,0.53772,0.00045,6.61551]
[1780453858623,53.18,66577.63,0.47,0.53758,0.00045,6.61571]
[1780453860818,53.18,66578.28,0.47,0.53787,0.00045,6.61531]
[1780453861148,53.18,66578.28,0.47,0.53787,0.00045,6.61531]
[1780453861216,53.18,66578.28,0.47,0.53787,0.00045,6.61531]
[1780453861581,53.18,66574.96,0.47,0.53638,0.00045,6.61729]
[1780453862626,53.17,66571.98,0.47,0.53505,0.00045,6.61898]
[1780453863589,53.17,66574.84,0.47,0.53633,0.00045,6.61735]
[1780453865089,53.17,66575.01,0.47,0.53641,0.00045,6.61725]
[1780453865601,53.17,66578.85,0.47,0.53813,0.00045,6.61495]
[1780453866608,53.17,66580.13,0.47,0.53871,0.00045,6.61415]
[1780453867090,53.17,66580.13,0.47,0.53871,0.00045,6.61415]
[1780453867617,53.17,66580.66,0.47,0.53895,0.00045,6.61382]
[1780453869629,53.17,66583.78,0.47,0.54034,0.00045,6.61181]
[1780453871044,53.17,66584.86,0.47,0.54083,0.00045,6.61109]
[1780453871079,53.17,66584.86,0.47,0.54083,0.00045,6.61109]
[1780453871202,53.17,66584.86,0.47,0.54083,0.00045,6.61109]
[1780453871643,53.17,66595.12,0.47,0.54542,0.00045,6.60382]
[1780453872651,53.17,66598.53,0.47,0.54695,0.00045,6.60121]
[1780453872780,53.17,66598.53,0.47,0.54695,0.00045,6.60121]
[1780453873657,53.17,66601.86,0.47,0.54844,0.00045,6.59857]
[1780453874666,53.17,66597.39,0.47,0.54644,0.00045,6.60209]
[1780453875526,53.17,66597.39,0.47,0.54644,0.00045,6.60209]
[1780453875671,53.16,66602.86,0.47,0.54889,0.00045,6.59775]
[1780453875969,53.16,66602.86,0.47,0.54889,0.00045,6.59775]
[1780453876679,53.16,66605.42,0.47,0.55003,0.00045,6.59564]
[1780453878667,53.16,66611.71,0.47,0.55284,0.00045,6.5902]
[1780453879665,53.16,66615.18,0.47,0.55439,0.00045,6.58706]
[1780453879885,53.16,66623.22,0.47,0.55798,0.00045,6.57942]
[1780453880903,53.16,66629.69,0.47,0.56086,0.00044,6.57287]
[1780453882603,53.16,66629.69,0.47,0.56086,0.00044,6.57287]
[1780453882633,53.1,66632.52,0.47,0.56218,0.00045,6.56975]
[1780453884144,53.1,66637.54,0.47,0.56441,0.00044,6.56431]
[1780453885648,53.1,66637.54,0.47,0.56441,0.00044,6.56431]
[1780453885672,53.1,66639.88,0.47,0.56545,0.00044,6.5617]
[1780453887755,53.04,66638.07,0.47,0.56472,0.00045,6.56353]
[1780453889452,53.04,66638.07,0.47,0.56472,0.00045,6.56353]
[1780453889537,53.04,66638.07,0.47,0.56472,0.00045,6.56353]
[1780453889554,52.98,66636.33,0.47,0.56401,0.00045,6.56528]
[1780453890859,52.97,66627.91,0.47,0.56025,0.00045,6.57423]
[1780453892400,52.97,66627.91,0.47,0.56025,0.00045,6.57423]
[1780453892498,52.97,66626.89,0.47,0.55989,0.00045,6.56506]
[1780453894926,52.96,66613.05,0.47,0.55369,0.00045,6.57842]
[1780453895812,52.96,66612.95,0.47,0.55365,0.00045,6.57851]
[1780453896818,52.96,66611.7,0.47,0.55309,0.00045,6.57963]
[1780453900167,52.95,66603.94,0.47,0.54961,0.00045,6.58634]
[1780453902073,52.95,66591.16,0.47,0.54387,0.00045,6.59629]
[1780453903277,52.95,66591.16,0.47,0.54387,0.00045,6.59629]
[1780453903379,52.95,66589.14,0.47,0.54296,0.00045,6.59774]
[1780453904025,52.95,66589.14,0.47,0.54296,0.00045,6.59774]
[1780453904587,52.95,66589.14,0.47,0.54296,0.00045,6.59774]
[1780453904606,52.94,66589.3,0.47,0.54303,0.00045,6.59762]
[1780453905373,52.94,66583.64,0.47,0.54049,0.00045,6.6015]
[1780453906646,52.93,66580.06,0.47,0.53888,0.00045,6.60381]
[1780453907663,52.93,66573.53,0.47,0.53593,0.00045,6.60776]
[1780453908116,52.93,66573.53,0.47,0.53593,0.00045,6.60776]
[1780453908707,52.93,66572.99,0.47,0.53569,0.00045,6.60807]
[1780453909661,52.92,66574.58,0.47,0.53641,0.00045,6.60715]
[1780453912638,52.91,66575.94,0.47,0.53703,0.00045,6.60633]
[1780453913707,52.91,66578.51,0.47,0.53819,0.00045,6.60476]
[1780453918717,52.9,66577.61,0.47,0.53779,0.00045,6.60531]
[1780453922702,52.89,66573.59,0.47,0.53598,0.00045,6.60769]
[1780453923719,52.88,66560.2,0.47,0.52993,0.00045,6.61468]
[1780453924662,52.88,66558.77,0.47,0.52929,0.00045,6.61534]
[1780453925710,52.88,66555.82,0.47,0.52795,0.00045,6.61664]
[1780453926662,52.87,66552.54,0.47,0.52647,0.00045,6.618]
[1780453927500,52.87,66552.54,0.47,0.52647,0.00045,6.618]
[1780453927556,52.87,66552.54,0.47,0.52647,0.00045,6.618]
[1780453927658,52.87,66550.26,0.47,0.52544,0.00045,6.61889]
[1780453928591,52.87,66548.81,0.47,0.52478,0.00045,6.61943]
[1780453929616,52.87,66544.03,0.47,0.52262,0.00045,6.62109]
[1780453930716,52.86,66538.95,0.47,0.52031,0.00045,6.62265]
[1780453931278,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932104,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932114,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932170,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932366,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932716,52.86,66533.87,0.47,0.51801,0.00045,6.62398]
[1780453932634,52.86,66514.48,0.47,0.50921,0.00045,6.62704]
[1780453933380,52.86,66504.94,0.47,0.50488,0.00045,6.62736]
[1780453934558,52.86,66504.94,0.47,0.50488,0.00045,6.62736]
[1780453934581,52.86,66504.94,0.47,0.50488,0.00045,6.62736]
[1780453934706,52.85,66500.76,0.47,0.50298,0.00045,6.62726]
[1780453935641,52.85,66502.63,0.47,0.50383,0.00045,6.62732]
[1780453937641,52.84,66499.45,0.47,0.50238,0.00045,6.62719]
[1780453940836,52.82,66499.06,0.47,0.5022,0.00045,6.62717]
[1780453941140,52.82,66499.29,0.47,0.50231,0.00045,6.62718]
[1780453945166,52.8,66491.57,0.47,0.4988,0.00045,6.6265]
[1780453947094,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947114,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947131,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947159,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947238,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947280,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947422,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947463,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947612,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947660,52.8,66492.3,0.47,0.49913,0.00045,6.62658]
[1780453947742,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453947881,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453947924,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948099,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948131,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948384,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948406,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948728,52.8,66502.21,0.47,0.50364,0.00045,6.62731]
[1780453948413,52.8,66513.27,0.47,0.50867,0.00045,6.62712]
[1780453949613,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453949950,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453949971,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453950119,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453950151,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453950323,52.8,66513.64,0.47,0.50883,0.00045,6.6271]
[1780453950523,52.8,66515.68,0.47,0.50976,0.00045,6.62694]
[1780453951491,52.81,66523.17,0.47,0.51318,0.00046,6.61595]
[1780453952660,52.81,66523.17,0.47,0.51318,0.00046,6.61595]
[1780453952704,52.81,66523.17,0.47,0.51318,0.00046,6.61595]
[1780453952748,52.81,66526.12,0.47,0.51452,0.00045,6.61547]
[1780453954229,52.82,66524.35,0.47,0.51371,0.00045,6.61577]
[1780453955580,52.82,66524.35,0.47,0.51371,0.00045,6.61577]
[1780453955609,52.82,66524.35,0.47,0.51371,0.00045,6.61577]
[1780453955681,52.82,66520.57,0.47,0.51199,0.00045,6.61631]
[1780453956622,52.82,66520.57,0.47,0.51199,0.00045,6.61631]
[1780453956695,52.82,66520.57,0.47,0.51199,0.00045,6.61631]
[1780453956710,52.82,66520.37,0.47,0.5119,0.00045,6.61634]
[1780453958661,52.82,66519.66,0.47,0.51158,0.00045,6.61642]
[1780453958679,52.82,66519.66,0.47,0.51158,0.00045,6.61642]
[1780453958763,52.7,66512.62,0.47,0.50838,0.00046,6.61705]
[1780453960222,52.65,66512.63,0.47,0.50839,0.00046,6.61705]
[1780453960271,52.65,66512.63,0.47,0.50839,0.00046,6.61705]
[1780453960700,52.59,66514.26,0.47,0.50914,0.00046,6.61694]
[1780453962286,52.6,66519.07,0.47,0.51133,0.00046,6.61648]
[1780453963412,52.6,66519.07,0.47,0.51133,0.00046,6.61648]
[1780453963453,52.6,66519.07,0.47,0.51133,0.00046,6.61648]
[1780453963514,52.53,66511.88,0.47,0.50805,0.00046,6.61709]
[1780453964835,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453964857,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453964912,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453964946,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965134,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965159,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965332,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965365,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965535,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965575,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965752,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965779,52.53,66512.39,0.47,0.50829,0.00046,6.61706]
[1780453965616,52.48,66517.38,0.47,0.51057,0.00046,6.61666]
[1780453965961,52.48,66517.38,0.47,0.51057,0.00046,6.61666]
[1780453966313,52.48,66517.44,0.47,0.5106,0.00046,6.61665]
[1780453967390,52.48,66517.44,0.47,0.5106,0.00046,6.61665]
[1780453967427,52.48,66517.44,0.47,0.5106,0.00046,6.61665]
[1780453967781,52.48,66517.44,0.47,0.5106,0.00046,6.61665]
[1780453967612,52.49,66517.81,0.47,0.51077,0.00046,6.61662]
[1780453970155,52.5,66516.52,0.47,0.51018,0.00046,6.61674]
[1780453970342,52.5,66516.35,0.47,0.5101,0.00046,6.61676]
[1780453971352,52.5,66517.98,0.47,0.51085,0.00046,6.6166]
[1780453975777,52.51,66523.09,0.47,0.51318,0.00046,6.61594]
[1780453976093,52.51,66523.09,0.47,0.51318,0.00046,6.61594]
[1780453976384,52.51,66523.09,0.47,0.51318,0.00046,6.61594]
[1780453977111,52.51,66523.09,0.47,0.51318,0.00046,6.61594]
[1780453977391,52.51,66527.28,0.47,0.5151,0.00046,6.61523]
[1780453978399,52.51,66530.65,0.47,0.51664,0.00046,6.61454]
[1780453982367,52.52,66530.92,0.47,0.51676,0.00046,6.61449]
[1780453982512,52.52,66530.92,0.47,0.51676,0.00046,6.61449]
[1780453982717,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453982930,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453982974,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983038,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983102,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983244,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983304,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983454,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983487,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983757,52.52,66538.08,0.47,0.52004,0.00046,6.61269]
[1780453983778,52.52,66539.47,0.47,0.52067,0.00046,6.61229]
[1780453983828,52.52,66539.47,0.47,0.52067,0.00046,6.61229]
[1780453983968,52.52,66539.47,0.47,0.52067,0.00046,6.61229]
[1780453984717,52.52,66539.47,0.47,0.52067,0.00046,6.61229]
[1780453984731,52.52,66546.76,0.47,0.524,0.00046,6.60992]
[1780453985636,52.52,66546.76,0.47,0.524,0.00046,6.60992]
[1780453985651,52.52,66546.76,0.47,0.524,0.00046,6.60992]
[1780453985666,52.52,66552.86,0.47,0.52679,0.00046,6.60758]
[1780453985865,52.52,66552.86,0.47,0.52679,0.00046,6.60758]
[1780453986709,52.52,66552.86,0.47,0.52679,0.00046,6.60758]
[1780453986740,52.52,66552.86,0.47,0.52679,0.00046,6.60758]
[1780453986767,52.52,66552.79,0.47,0.52676,0.00046,6.60761]
[1780453988380,52.52,66552.79,0.47,0.52676,0.00046,6.60761]
[1780453988482,52.52,66551.77,0.47,0.52629,0.00046,6.60802]
[1780453993509,52.51,66554.05,0.47,0.52734,0.00046,6.60708]
[1780453994515,52.51,66555.5,0.47,0.528,0.00046,6.60646]
[1780453998760,52.51,66566.81,0.47,0.53316,0.00046,6.60101]
[1780454000557,52.5,66567.09,0.47,0.53329,0.00046,6.60085]
[1780454003578,52.5,66568.74,0.47,0.53405,0.00046,6.59996]
[1780454004806,52.5,66570.51,0.47,0.53486,0.00046,6.59897]
[1780454007605,52.49,66572.4,0.47,0.53572,0.00046,6.59789]
[1780454008287,52.49,66572.4,0.47,0.53572,0.00046,6.59789]
[1780454008616,52.49,66574.24,0.47,0.53656,0.00046,6.59681]
[1780454009782,52.49,66577.71,0.47,0.53814,0.00046,6.59469]
[1780454010739,52.49,66586.45,0.47,0.54212,0.00046,6.58889]
[1780454012338,52.49,66586.48,0.47,0.54219,0.00046,6.57869]
[1780454012778,52.49,66581.0,0.47,0.53969,0.00046,6.58241]
[1780454013800,52.48,66578.78,0.47,0.53868,0.00046,6.58384]
[1780454015735,52.48,66579.57,0.47,0.53905,0.00046,6.58333]
[1780454015776,52.48,66580.92,0.47,0.53966,0.00046,6.58245]
[1780454020704,52.47,66579.42,0.47,0.53899,0.00046,6.58341]
[1780454021711,52.46,66581.22,0.47,0.53981,0.00046,6.58224]
[1780454026746,52.45,66580.92,0.47,0.53968,0.00046,6.58242]
[1780454027531,52.45,66580.92,0.47,0.53968,0.00046,6.58242]
[1780454027576,52.45,66580.92,0.47,0.53968,0.00046,6.58242]
[1780454027736,52.45,66580.92,0.47,0.53968,0.00046,6.58242]
[1780454027792,52.45,66580.92,0.47,0.53968,0.00046,6.58242]
[1780454027820,52.45,66587.36,0.47,0.54262,0.00046,6.57802]
[1780454028010,52.45,66587.36,0.47,0.54262,0.00046,6.57802]
[1780454028052,52.45,66587.36,0.47,0.54262,0.00046,6.57802]
[1780454028208,52.45,66587.36,0.47,0.54262,0.00046,6.57802]
[1780454028787,52.45,66591.17,0.47,0.54436,0.00046,6.57524]
[1780454029585,52.45,66591.17,0.47,0.54436,0.00046,6.57524]
[1780454029627,52.45,66591.17,0.47,0.54436,0.00046,6.57524]
[1780454029768,52.44,66591.05,0.47,0.54431,0.00046,6.57533]
[1780454032086,52.44,66591.15,0.47,0.54435,0.00046,6.57526]
[1780454032790,52.44,66593.49,0.47,0.54542,0.00046,6.5735]
[1780454033796,52.44,66596.38,0.47,0.54673,0.00046,6.57125]
[1780454035904,52.44,66608.53,0.47,0.55226,0.00045,6.56104]
[1780454037826,52.44,66609.03,0.47,0.55249,0.00045,6.56059]
[1780454040324,52.44,66609.33,0.47,0.55263,0.00045,6.56032]
[1780454040567,52.44,66609.33,0.47,0.55263,0.00045,6.56032]
[1780454040586,52.44,66609.33,0.47,0.55263,0.00045,6.56032]
[1780454040856,52.44,66607.37,0.47,0.55174,0.00045,6.56207]
[1780454041874,52.44,66612.86,0.47,0.55423,0.00045,6.55709]
[1780454042996,52.44,66612.2,0.47,0.55393,0.00045,6.5577]
[1780454043878,52.44,66614.6,0.47,0.55503,0.00045,6.55546]
[1780454044884,52.44,66610.77,0.47,0.55329,0.00045,6.55901]
[1780454047905,52.44,66612.56,0.47,0.5541,0.00045,6.55737]
[1780454048912,52.44,66614.48,0.47,0.55497,0.00045,6.55557]
[1780454049919,52.44,66612.25,0.47,0.55396,0.00045,6.55765]
[1780454054848,52.44,66608.22,0.47,0.55213,0.00045,6.56131]
[1780454055897,52.44,66602.07,0.47,0.54933,0.00046,6.56662]
[1780454056813,52.44,66602.07,0.47,0.54933,0.00046,6.56662]
[1780454056835,52.44,66600.39,0.47,0.54857,0.00046,6.56801]
[1780454058790,52.44,66597.71,0.47,0.54735,0.00046,6.57018]
[1780454059729,52.44,66597.71,0.47,0.54735,0.00046,6.57018]
[1780454059816,52.44,66597.67,0.47,0.54733,0.00046,6.57021]
[1780454060410,52.43,66607.39,0.47,0.55175,0.00045,6.56203]
[1780454060997,52.43,66607.39,0.47,0.55175,0.00045,6.56203]
[1780454062825,52.43,66615.7,0.47,0.55553,0.00045,6.5544]
[1780454064258,52.43,66616.88,0.47,0.55607,0.00045,6.55327]
[1780454065807,52.44,66615.47,0.47,0.55543,0.00045,6.55462]
[1780454068049,52.44,66617.87,0.47,0.55651,0.00045,6.55232]
[1780454072938,52.44,66615.15,0.47,0.55536,0.00045,6.54469]
[1780454074088,52.44,66618.19,0.47,0.55674,0.00045,6.54176]
[1780454076917,52.44,66616.64,0.47,0.55603,0.00045,6.54327]
[1780454078117,52.44,66609.71,0.47,0.55288,0.00046,6.54974]
[1780454079653,52.44,66605.57,0.47,0.551,0.00046,6.55341]
[1780454085167,52.43,66605.77,0.47,0.55109,0.00046,6.55322]
[1780454090199,52.43,66605.37,0.47,0.55091,0.00046,6.55357]
[1780454091210,52.43,66609.11,0.47,0.55262,0.00046,6.55026]
[1780454092923,52.43,66609.11,0.47,0.55262,0.00046,6.55026]
[1780454092935,52.43,66608.71,0.47,0.55243,0.00046,6.55062]
[1780454093953,52.43,66599.44,0.47,0.54821,0.00046,6.55856]
[1780454094424,52.43,66593.89,0.47,0.54567,0.00046,6.56296]
[1780454096886,52.43,66593.52,0.47,0.54551,0.00046,6.56324]
[1780454098787,52.42,66593.58,0.47,0.54554,0.00046,6.56319]
[1780454098855,52.42,66593.58,0.47,0.54554,0.00046,6.56319]
[1780454098913,52.42,66593.58,0.47,0.54554,0.00046,6.56319]
[1780454098927,52.42,66594.31,0.47,0.54587,0.00046,6.56263]
[1780454099875,52.42,66594.31,0.47,0.54587,0.00046,6.56263]
[1780454099913,52.42,66588.22,0.47,0.54309,0.00046,6.56717]
[1780454100626,52.42,66581.1,0.47,0.53984,0.00046,6.57207]
[1780454102670,52.41,66581.69,0.47,0.54011,0.00046,6.57168]
[1780454102707,52.41,66581.69,0.47,0.54011,0.00046,6.57168]
[1780454102909,52.41,66583.52,0.47,0.54095,0.00046,6.57044]
[1780454103709,52.41,66583.52,0.47,0.54095,0.00046,6.57044]
[1780454103734,52.41,66583.52,0.47,0.54095,0.00046,6.57044]
[1780454103810,52.41,66585.02,0.47,0.54164,0.00046,6.56941]
[1780454106936,52.4,66585.68,0.47,0.54194,0.00046,6.56895]
[1780454106960,52.4,66585.68,0.47,0.54194,0.00046,6.56895]
[1780454107944,52.4,66586.55,0.47,0.54234,0.00046,6.56834]
[1780454107969,52.4,66586.55,0.47,0.54234,0.00046,6.56834]
[1780454108329,52.4,66585.6,0.47,0.5419,0.00046,6.56901]
[1780454109918,52.4,66585.6,0.47,0.5419,0.00046,6.56901]
[1780454110763,52.4,66586.34,0.47,0.54224,0.00046,6.56849]
[1780454112010,52.4,66586.34,0.47,0.54224,0.00046,6.56849]
[1780454112043,52.4,66586.34,0.47,0.54224,0.00046,6.56849]
[1780454112053,52.4,66586.34,0.47,0.54224,0.00046,6.56849]
[1780454112074,52.4,66586.34,0.47,0.54224,0.00046,6.56849]
[1780454113095,52.4,66586.4,0.47,0.54227,0.00046,6.56844]
[1780454113136,52.4,66586.4,0.47,0.54227,0.00046,6.56844]
[1780454113614,52.4,66586.4,0.47,0.54227,0.00046,6.56844]
[1780454113715,52.4,66586.74,0.47,0.54243,0.00046,6.5682]
[1780454116114,52.39,66586.46,0.47,0.54231,0.00046,6.56839]
[1780454116139,52.39,66586.46,0.47,0.54231,0.00046,6.56839]
[1780454118511,52.39,66586.91,0.47,0.54252,0.00046,6.56806]
[1780454118612,52.39,66584.15,0.47,0.54125,0.00046,6.56999]
[1780454119141,52.39,66584.15,0.47,0.54125,0.00046,6.56999]
[1780454119156,52.39,66584.15,0.47,0.54125,0.00046,6.56999]
[1780454119406,52.38,66584.15,0.47,0.54126,0.00046,6.56999]
[1780454120748,52.38,66584.15,0.47,0.54126,0.00046,6.56999]
[1780454120772,52.38,66584.15,0.47,0.54126,0.00046,6.56999]
[1780454120833,52.38,66581.87,0.47,0.54021,0.00046,6.57153]
[1780454122428,52.38,66578.3,0.47,0.53858,0.00046,6.57385]
[1780454123515,52.38,66578.3,0.47,0.53858,0.00046,6.57385]
[1780454123985,52.38,66582.64,0.47,0.54057,0.00046,6.571]
[1780454124932,52.37,66587.14,0.47,0.54263,0.00046,6.56788]
[1780454125992,52.37,66588.76,0.47,0.54337,0.00046,6.56672]
[1780454127597,52.37,66589.01,0.47,0.54349,0.00046,6.56653]
[1780454127644,52.37,66589.43,0.47,0.54368,0.00046,6.56623]
[1780454129775,52.37,66589.83,0.47,0.54386,0.00046,6.56593]
[1780454129877,52.37,66588.59,0.47,0.5433,0.00046,6.56683]
[1780454130913,52.37,66584.22,0.47,0.5413,0.00046,6.56992]
[1780454131776,52.37,66584.22,0.47,0.5413,0.00046,6.56992]
[1780454132005,52.35,66581.99,0.47,0.54034,0.00046,6.56121]
[1780454137016,52.35,66581.54,0.47,0.54014,0.00046,6.5615]
[1780454136969,52.34,66579.03,0.47,0.53899,0.00046,6.56314]
[1780454137917,52.34,66577.44,0.47,0.53826,0.00046,6.56415]
[1780454138582,52.34,66577.44,0.47,0.53826,0.00046,6.56415]
[1780454138605,52.34,66577.44,0.47,0.53826,0.00046,6.56415]
[1780454138923,52.34,66572.61,0.47,0.53604,0.00046,6.56709]
[1780454139748,52.34,66563.35,0.47,0.53179,0.00046,6.57216]
[1780454140933,52.34,66558.42,0.47,0.52952,0.00046,6.57456]
[1780454141042,52.34,66558.42,0.47,0.52952,0.00046,6.57456]
[1780454141984,52.34,66557.61,0.47,0.52915,0.00046,6.57493]
[1780454147026,52.34,66557.25,0.47,0.52899,0.00046,6.57509]
[1780454147998,52.34,66555.61,0.47,0.52823,0.00046,6.57583]
[1780454148931,52.34,66553.37,0.47,0.5272,0.00046,6.57679]
[1780454153933,52.34,66552.6,0.47,0.52685,0.00046,6.57711]
[1780454154997,52.33,66555.9,0.47,0.52837,0.00046,6.5757]
[1780454157022,52.33,66559.18,0.47,0.52988,0.00046,6.5742]
[1780454157979,52.33,66562.58,0.47,0.53144,0.00046,6.57255]
[1780454159037,52.33,66566.28,0.47,0.53314,0.00046,6.57063]
[1780454162023,52.33,66568.42,0.47,0.53413,0.00046,6.56947]
[1780454167048,52.33,66568.53,0.47,0.53418,0.00046,6.56941]
[1780454172073,52.33,66567.99,0.47,0.53393,0.00046,6.56971]
[1780454177025,52.34,66566.31,0.47,0.53315,0.00046,6.57062]
[1780454178061,52.34,66554.74,0.47,0.52783,0.00046,6.5762]
[1780454180044,52.34,66553.79,0.47,0.52739,0.00046,6.57661]
[1780454180995,52.34,66548.5,0.47,0.52496,0.00046,6.57873]
[1780454182050,52.34,66546.96,0.47,0.52425,0.00046,6.5793]
[1780454183760,52.33,66547.78,0.47,0.52463,0.00046,6.579]
[1780454183863,52.33,66547.78,0.47,0.52463,0.00046,6.579]
[1780454186877,52.33,66553.06,0.47,0.52706,0.00046,6.57692]
[1780454188053,52.33,66561.29,0.47,0.53085,0.00046,6.57318]
[1780454189900,52.33,66564.64,0.47,0.53239,0.00046,6.57149]
[1780454191012,52.33,66570.82,0.47,0.53528,0.00046,6.55791]
[1780454192923,52.32,66576.56,0.47,0.53792,0.00046,6.55447]
[1780454194172,52.32,66576.85,0.47,0.53805,0.00046,6.55428]
[1780454194982,52.32,66576.43,0.47,0.53786,0.00046,6.55455]
[1780454196990,52.32,66578.21,0.47,0.53868,0.00046,6.55342]
[1780454200017,52.32,66580.07,0.47,0.53954,0.00046,6.55221]
[1780454201051,52.31,66582.48,0.47,0.54065,0.00046,6.5506]
[1780454204058,52.3,66584.46,0.47,0.54157,0.00046,6.54924]
[1780454205110,52.3,66584.58,0.47,0.54162,0.00046,6.54915]
[1780454205178,52.3,66584.58,0.47,0.54162,0.00046,6.54915]
[1780454206026,52.3,66574.49,0.47,0.53698,0.00046,6.55572]
[1780454208035,52.3,66573.23,0.47,0.5364,0.00046,6.55647]
[1780454210044,52.3,66578.76,0.47,0.53895,0.00046,6.55305]
[1780454211002,52.3,66578.76,0.47,0.53895,0.00046,6.55305]
[1780454211064,52.29,66579.37,0.47,0.53923,0.00046,6.55265]
[1780454213067,52.29,66580.93,0.47,0.53995,0.00046,6.55162]
[1780454214073,52.29,66584.3,0.47,0.5415,0.00046,6.54933]
[1780454214487,52.29,66584.3,0.47,0.5415,0.00046,6.54933]
[1780454215080,52.28,66589.58,0.47,0.54393,0.00046,6.54555]
[1780454216087,52.28,66591.97,0.47,0.54503,0.00046,6.54375]
[1780454217098,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217518,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217577,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217631,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217679,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217767,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217795,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217960,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454217997,52.28,66595.69,0.47,0.54674,0.00046,6.54087]
[1780454218102,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218174,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218210,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218376,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218393,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218629,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218664,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218838,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454218873,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454219043,52.28,66596.67,0.47,0.54719,0.00046,6.54008]
[1780454219108,52.28,66600.51,0.47,0.54895,0.00046,6.53695]
[1780454219127,52.28,66603.51,0.47,0.55033,0.00046,6.53441]
[1780454220447,52.28,66612.13,0.47,0.55428,0.00046,6.52668]
[1780454221581,52.28,66619.31,0.47,0.55756,0.00046,6.51975]
[1780454223877,52.28,66624.14,0.47,0.55977,0.00046,6.51484]
[1780454226577,52.28,66625.01,0.47,0.56017,0.00046,6.51394]
[1780454226579,52.28,66621.32,0.47,0.55848,0.00046,6.51774]
[1780454230003,52.28,66625.61,0.47,0.56044,0.00046,6.51331]
[1780454230217,52.28,66631.94,0.47,0.56333,0.00046,6.5065]
[1780454231882,52.28,66633.36,0.47,0.56398,0.00046,6.50492]
[1780454233210,52.27,66631.52,0.47,0.56315,0.00046,6.50694]
[1780454238973,52.26,66631.6,0.47,0.56319,0.00046,6.50683]
[1780454240956,52.26,66644.42,0.47,0.56904,0.00046,6.49198]
[1780454241232,52.26,66644.42,0.47,0.56904,0.00046,6.49198]
[1780454241286,52.26,66644.42,0.47,0.56904,0.00046,6.49198]
[1780454241303,52.26,66644.42,0.47,0.56904,0.00046,6.49198]
[1780454241521,52.26,66644.42,0.47,0.56904,0.00046,6.49198]
[1780454241609,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454242460,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454242477,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454242564,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454242901,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454242939,52.25,66649.51,0.47,0.57137,0.00045,6.4857]
[1780454243033,52.25,66647.28,0.47,0.57035,0.00045,6.48847]
[1780454243727,52.25,66635.82,0.47,0.56513,0.00046,6.50207]
[1780454245069,52.25,66635.82,0.47,0.56513,0.00046,6.50207]
[1780454245135,52.25,66633.21,0.47,0.56394,0.00046,6.50501]
[1780454245670,52.25,66633.21,0.47,0.56394,0.00046,6.50501]
[1780454245964,52.25,66632.65,0.47,0.56369,0.00046,6.50562]
[1780454247807,52.25,66632.65,0.47,0.56369,0.00046,6.50562]
[1780454247909,52.25,66636.55,0.47,0.56547,0.00046,6.50122]
[1780454248772,52.25,66639.65,0.47,0.56688,0.00046,6.49763]
[1780454250107,52.25,66639.65,0.47,0.56688,0.00046,6.49763]
[1780454250793,52.25,66649.27,0.47,0.57126,0.00045,6.48597]
[1780454252346,52.25,66656.94,0.47,0.57486,0.00045,6.46576]
[1780454254931,52.25,66653.3,0.47,0.5732,0.00046,6.47051]
[1780454255484,52.25,66653.3,0.47,0.5732,0.00046,6.47051]
[1780454255528,52.19,66647.47,0.47,0.57061,0.00046,6.47767]
[1780454256377,52.19,66643.17,0.47,0.56866,0.00046,6.48292]
[1780454258872,52.19,66639.79,0.47,0.56711,0.00046,6.48694]
[1780454259244,52.19,66639.79,0.47,0.56711,0.00046,6.48694]
[1780454259395,52.18,66639.79,0.47,0.56712,0.00046,6.48693]
[1780454261870,52.18,66641.11,0.47,0.56773,0.00046,6.48535]
[1780454264852,52.17,66639.32,0.47,0.56691,0.00046,6.48745]
[1780454266503,52.17,66637.69,0.47,0.56617,0.00046,6.48935]
[1780454268978,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269441,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269460,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269517,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269525,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269740,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269778,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454269985,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454270058,52.17,66635.04,0.47,0.56496,0.00046,6.49238]
[1780454270088,52.17,66641.16,0.47,0.56776,0.00046,6.48526]
[1780454271911,52.17,66641.37,0.47,0.56786,0.00046,6.48501]
[1780454272009,52.17,66641.37,0.47,0.56786,0.00046,6.48501]
[1780454272114,52.16,66651.3,0.47,0.57239,0.00046,6.47275]
[1780454272951,52.16,66653.19,0.47,0.57326,0.00046,6.47032]
[1780454274076,52.16,66653.19,0.47,0.57326,0.00046,6.47032]
[1780454274113,52.16,66653.19,0.47,0.57326,0.00046,6.47032]
[1780454274160,52.16,66655.54,0.47,0.57433,0.00046,6.46726]
[1780454274810,52.16,66667.94,0.47,0.57997,0.00045,6.45036]
[1780454275602,52.16,66667.94,0.47,0.57997,0.00045,6.45036]
[1780454275618,52.16,66667.94,0.47,0.57997,0.00045,6.45036]
[1780454275642,52.16,66667.94,0.47,0.57997,0.00045,6.45036]
[1780454275717,52.16,66673.53,0.47,0.58251,0.00045,6.4423]
[1780454276558,52.16,66673.53,0.47,0.58251,0.00045,6.4423]
[1780454276692,52.16,66673.53,0.47,0.58251,0.00045,6.4423]
[1780454276695,52.16,66673.53,0.47,0.58251,0.00045,6.4423]
[1780454276887,52.16,66673.53,0.47,0.58251,0.00045,6.4423]
[1780454277131,52.16,66675.9,0.47,0.58358,0.00045,6.43881]
[1780454277182,52.16,66675.9,0.47,0.58358,0.00045,6.43881]
[1780454277301,52.16,66675.9,0.47,0.58358,0.00045,6.43881]
[1780454277810,52.16,66678.63,0.47,0.58482,0.00045,6.43474]
[1780454278991,52.16,66678.63,0.47,0.58482,0.00045,6.43474]
[1780454279155,52.16,66678.63,0.47,0.58482,0.00045,6.43474]
[1780454279164,52.16,66688.13,0.47,0.58911,0.00045,6.42008]
[1780454279456,52.16,66688.13,0.47,0.58911,0.00045,6.42008]
[1780454279903,52.16,66696.88,0.47,0.59306,0.00045,6.4059]
[1780454280946,52.16,66696.88,0.47,0.59306,0.00045,6.4059]
[1780454281159,52.16,66701.22,0.47,0.59502,0.00045,6.39864]
[1780454282760,52.16,66701.22,0.47,0.59502,0.00045,6.39863]
[1780454283091,52.16,66698.17,0.47,0.59365,0.00045,6.40375]
[1780454283759,52.16,66698.17,0.47,0.59365,0.00045,6.40375]
[1780454284150,52.16,66698.17,0.47,0.59365,0.00045,6.40375]
[1780454283860,52.16,66691.57,0.47,0.59067,0.00045,6.41457]
[1780454284870,52.16,66686.19,0.47,0.58824,0.00045,6.42313]
[1780454287054,52.16,66685.73,0.47,0.58803,0.00045,6.42384]
[1780454287809,52.16,66685.73,0.47,0.58803,0.00045,6.42384]
[1780454287910,52.16,66686.33,0.47,0.5883,0.00045,6.4229]
[1780454288498,52.16,66686.33,0.47,0.5883,0.00045,6.4229]
[1780454288837,52.16,66686.06,0.47,0.58818,0.00045,6.42332]
[1780454291923,52.16,66685.54,0.47,0.58795,0.00045,6.42413]
[1780454292007,52.16,66685.28,0.47,0.58783,0.00045,6.42454]
[1780454294702,52.16,66684.65,0.47,0.58755,0.00045,6.42551]
[1780454294905,52.16,66675.55,0.47,0.58343,0.00045,6.43932]
[1780454297033,52.16,66672.55,0.47,0.58207,0.00045,6.44372]
[1780454300168,52.16,66676.17,0.47,0.58371,0.00045,6.43838]
[1780454305868,52.16,66676.93,0.47,0.58405,0.00045,6.43726]
[1780454308232,52.16,66678.26,0.47,0.58466,0.00045,6.43527]
[1780454310017,52.16,66681.79,0.47,0.58625,0.00045,6.42993]
[1780454311768,52.16,66676.42,0.47,0.58394,0.00045,6.42762]
[1780454313782,52.16,66677.78,0.47,0.58455,0.00045,6.42559]
[1780454315385,52.16,66677.78,0.47,0.58455,0.00045,6.42559]
[1780454315797,52.16,66682.28,0.47,0.58659,0.00045,6.41876]
[1780454320831,52.17,66682.73,0.47,0.58679,0.00045,6.41809]
[1780454324245,52.17,66682.4,0.47,0.58664,0.00045,6.4186]
[1780454324859,52.17,66682.34,0.47,0.58661,0.00045,6.4187]
[1780454325867,52.17,66685.19,0.47,0.5879,0.00045,6.41429]
[1780454326876,52.17,66689.88,0.47,0.59002,0.00045,6.40687]
[1780454327920,52.17,66692.43,0.47,0.59118,0.00045,6.40275]
[1780454329894,52.17,66696.63,0.47,0.59307,0.00045,6.39589]
[1780454330745,52.17,66696.63,0.47,0.59307,0.00045,6.39589]
[1780454330901,52.17,66697.98,0.47,0.59368,0.00045,6.39366]
[1780454332829,52.17,66697.74,0.47,0.59357,0.00045,6.39407]
[1780454333212,52.17,66700.77,0.47,0.59493,0.00045,6.389]
[1780454333883,52.17,66700.77,0.47,0.59493,0.00045,6.389]
[1780454333929,52.17,66700.77,0.47,0.59493,0.00045,6.389]
[1780454333957,52.17,66700.77,0.47,0.59493,0.00045,6.389]
[1780454334120,52.17,66700.77,0.47,0.59493,0.00045,6.389]
[1780454334156,52.18,66718.66,0.47,0.60297,0.00045,6.35749]
[1780454334253,52.18,66718.66,0.47,0.60297,0.00045,6.35749]
[1780454334890,52.18,66718.66,0.47,0.60297,0.00045,6.35749]
[1780454334897,52.18,66718.66,0.47,0.60297,0.00045,6.35749]
[1780454334970,52.18,66718.66,0.47,0.60297,0.00045,6.35749]
[1780454334991,52.18,66726.44,0.47,0.60645,0.00045,6.34298]
[1780454335975,52.18,66726.67,0.47,0.60655,0.00045,6.34256]
[1780454338957,52.18,66729.36,0.47,0.60774,0.00045,6.33747]
[1780454341036,52.18,66730.16,0.47,0.6081,0.00045,6.33595]
[1780454341074,52.19,66731.4,0.47,0.60864,0.00045,6.33358]
[1780454341721,52.19,66731.4,0.47,0.60864,0.00045,6.33358]
[1780454341729,52.19,66731.4,0.47,0.60864,0.00045,6.33358]
[1780454341867,52.19,66731.4,0.47,0.60864,0.00045,6.33358]
[1780454341984,52.19,66731.3,0.47,0.60859,0.00045,6.3338]
[1780454343063,52.19,66731.3,0.47,0.60859,0.00045,6.3338]
[1780454343873,52.19,66732.17,0.47,0.60898,0.00045,6.33212]
[1780454343994,52.19,66732.17,0.47,0.60898,0.00045,6.33212]
[1780454345101,52.19,66732.17,0.47,0.60898,0.00045,6.33212]
[1780454345134,52.19,66733.07,0.47,0.60938,0.00045,6.33037]
[1780454346206,52.19,66733.07,0.47,0.60938,0.00045,6.33037]
[1780454346217,52.19,66733.32,0.47,0.60949,0.00045,6.32989]
[1780454351433,52.19,66732.56,0.47,0.60915,0.00045,6.33138]
[1780454353062,52.19,66736.58,0.47,0.61094,0.00045,6.32351]
[1780454354066,52.19,66739.22,0.47,0.61212,0.00045,6.31827]
[1780454357107,52.19,66736.56,0.47,0.61093,0.00045,6.32356]
[1780454358125,52.2,66733.62,0.47,0.60962,0.00045,6.32934]
[1780454359182,52.2,66730.88,0.47,0.60839,0.00045,6.33467]
[1780454360188,52.2,66733.45,0.47,0.60954,0.00045,6.3297]
[1780454363204,52.2,66732.16,0.47,0.60895,0.00045,6.33225]
[1780454364210,52.2,66730.71,0.47,0.6083,0.00045,6.33506]
[1780454365686,52.21,66730.55,0.47,0.60823,0.00045,6.33538]
[1780454366226,52.21,66729.55,0.47,0.60778,0.00045,6.33732]
[1780454367230,52.21,66721.61,0.47,0.60423,0.00045,6.35231]
[1780454368238,52.21,66717.38,0.47,0.60233,0.00045,6.36009]
[1780454368511,52.21,66717.38,0.47,0.60233,0.00045,6.36009]
[1780454369245,52.21,66721.09,0.47,0.604,0.00045,6.35327]
[1780454370255,52.21,66722.14,0.47,0.60447,0.00045,6.35133]
[1780454371259,52.21,66720.17,0.47,0.60373,0.00045,6.34442]
[1780454371451,52.21,66720.17,0.47,0.60373,0.00045,6.34442]
[1780454372267,52.21,66721.18,0.47,0.60419,0.00045,6.34256]
[1780454373273,52.21,66722.5,0.47,0.60478,0.00045,6.3401]
[1780454377303,52.21,66720.83,0.47,0.60402,0.00045,6.34323]
[1780454378308,52.21,66721.96,0.47,0.60453,0.00045,6.34113]
[1780454382200,52.21,66727.58,0.47,0.60704,0.00045,6.33057]
[1780454383259,52.22,66729.53,0.47,0.60791,0.00045,6.32685]
[1780454384909,52.22,66730.61,0.47,0.60839,0.00045,6.3248]
[1780454389064,52.22,66732.54,0.47,0.60924,0.00045,6.32111]
[1780454395026,52.23,66732.6,0.47,0.60926,0.00045,6.32101]
[1780454395127,52.23,66729.61,0.47,0.60792,0.00045,6.3268]
[1780454398538,52.23,66724.6,0.47,0.60567,0.00045,6.33636]
[1780454400219,52.23,66721.32,0.47,0.6042,0.00045,6.34249]
[1780454400522,52.23,66721.32,0.47,0.6042,0.00045,6.34249]
[1780454401304,52.23,66719.96,0.47,0.60359,0.00045,6.34501]
[1780454402211,52.23,66714.39,0.47,0.6011,0.00045,6.35515]
[1780454403496,52.24,66712.36,0.47,0.60018,0.00045,6.35879]
[1780454405045,52.24,66715.68,0.47,0.60167,0.00045,6.35284]
[1780454412219,52.24,66715.55,0.47,0.60161,0.00045,6.35309]
[1780454417592,52.24,66715.7,0.47,0.60167,0.00045,6.35286]
[1780454418608,52.24,66713.59,0.47,0.60072,0.00045,6.35666]
[1780454423636,52.25,66713.02,0.47,0.60045,0.00045,6.35772]
[1780454425651,52.25,66714.24,0.47,0.601,0.00045,6.35555]
[1780454430072,52.26,66706.49,0.47,0.5975,0.00045,6.36927]
[1780454432166,52.26,66705.01,0.47,0.59698,0.00045,6.3613]
[1780454432733,52.26,66705.01,0.47,0.59698,0.00045,6.3613]
[1780454432784,52.26,66700.52,0.47,0.59495,0.00045,6.36896]
[1780454435206,52.26,66700.81,0.47,0.59508,0.00045,6.36848]
[1780454435307,52.26,66699.18,0.47,0.59434,0.00045,6.37122]
[1780454439753,52.26,66704.37,0.47,0.59668,0.00045,6.36243]
[1780454441764,52.26,66706.17,0.47,0.59749,0.00045,6.35933]
[1780454442887,52.26,66716.12,0.47,0.60196,0.00045,6.3417]
[1780454444785,52.26,66718.44,0.47,0.60301,0.00045,6.33747]
[1780454445906,52.26,66718.44,0.47,0.60301,0.00045,6.33747]
[1780454446008,52.26,66719.05,0.47,0.60328,0.00045,6.33636]
[1780454450215,52.27,66721.25,0.47,0.60427,0.00045,6.3323]
[1780454452841,52.27,66719.86,0.47,0.60364,0.00045,6.33488]
[1780454454856,52.27,66721.35,0.47,0.60431,0.00045,6.33213]
[1780454459518,52.27,66721.7,0.47,0.60446,0.00045,6.33149]
[1780454460284,52.27,66722.78,0.47,0.60494,0.00045,6.32948]
[1780454460950,52.27,66725.31,0.47,0.60608,0.00045,6.32474]
[1780454462559,52.27,66725.31,0.47,0.60608,0.00045,6.32474]
[1780454462910,52.27,66726.29,0.47,0.60652,0.00045,6.32289]
[1780454463917,52.27,66728.11,0.47,0.60733,0.00045,6.31943]
[1780454464384,52.27,66728.11,0.47,0.60733,0.00045,6.31943]
[1780454465186,52.27,66735.75,0.47,0.61074,0.00045,6.30463]
[1780454466943,52.27,66728.09,0.47,0.60731,0.00045,6.3195]
[1780454467391,52.27,66728.09,0.47,0.60731,0.00045,6.3195]
[1780454468215,52.27,66720.97,0.47,0.60412,0.00045,6.3329]
[1780454469069,52.27,66720.97,0.47,0.60412,0.00045,6.3329]
[1780454469280,52.28,66720.53,0.47,0.60392,0.00045,6.33371]
[1780454470368,52.28,66714.61,0.47,0.60127,0.00045,6.34451]
[1780454471976,52.28,66726.57,0.47,0.60663,0.00045,6.32242]
[1780454472984,52.28,66732.89,0.47,0.60945,0.00045,6.31029]
[1780454474308,52.28,66741.7,0.47,0.61338,0.00045,6.29284]
[1780454474407,52.28,66741.7,0.47,0.61338,0.00045,6.29284]
[1780454475315,52.28,66742.99,0.47,0.61395,0.00045,6.29023]
[1780454477012,52.28,66744.63,0.47,0.61468,0.00044,6.28691]
[1780454480033,52.28,66745.71,0.47,0.61516,0.00044,6.28473]
[1780454480422,52.28,66745.71,0.47,0.61516,0.00044,6.28473]
[1780454480432,52.28,66745.71,0.47,0.61516,0.00044,6.28473]
[1780454481039,52.28,66747.59,0.47,0.61599,0.00044,6.28087]
[1780454482048,52.28,66749.74,0.47,0.61694,0.00044,6.27643]
[1780454483399,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454483491,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454483737,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454483872,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454483947,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454484072,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454484151,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454484155,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454484304,52.28,66749.41,0.47,0.6168,0.00044,6.27713]
[1780454484176,52.28,66734.48,0.47,0.61015,0.00045,6.30725]
[1780454484469,52.28,66734.48,0.47,0.61015,0.00045,6.30725]
[1780454484495,52.28,66734.48,0.47,0.61015,0.00045,6.30725]
[1780454485068,52.29,66734.48,0.47,0.61014,0.00045,6.30727]
[1780454486076,52.29,66722.39,0.47,0.60473,0.00045,6.33037]
[1780454487083,52.29,66721.64,0.47,0.6044,0.00045,6.33177]
[1780454491111,52.29,66720.69,0.47,0.60412,0.00045,6.32294]
[1780454493295,52.29,66722.17,0.47,0.60478,0.00045,6.3202]
[1780454495428,52.29,66722.1,0.47,0.60475,0.00045,6.32034]
[1780454496145,52.29,66721.25,0.47,0.60437,0.00045,6.32192]
[1780454497152,52.29,66718.82,0.47,0.60328,0.00045,6.32641]
[1780454499167,52.29,66715.76,0.47,0.6019,0.00045,6.33199]
[1780454506261,52.29,66715.47,0.47,0.60177,0.00045,6.33251]
[1780454506283,52.29,66714.17,0.47,0.60119,0.00045,6.33485]
[1780454508229,52.29,66710.85,0.47,0.59969,0.00045,6.34078]
[1780454513264,52.29,66710.7,0.47,0.59962,0.00045,6.34106]
[1780454514271,52.29,66712.85,0.47,0.60059,0.00045,6.33724]
[1780454515841,52.29,66713.57,0.47,0.60091,0.00045,6.33595]
[1780454516285,52.29,66713.57,0.47,0.60091,0.00045,6.33595]
[1780454521321,52.29,66713.07,0.47,0.60069,0.00045,6.33684]
[1780454526355,52.29,66713.71,0.47,0.60098,0.00045,6.33569]
[1780454531376,52.29,66713.22,0.47,0.60076,0.00045,6.33657]
[1780454531759,52.29,66713.4,0.47,0.60084,0.00045,6.33624]
[1780454532438,52.29,66720.73,0.47,0.60413,0.00045,6.32289]
[1780454534416,52.29,66723.79,0.47,0.60551,0.00045,6.31719]
[1780454535895,52.29,66722.81,0.47,0.60507,0.00045,6.31903]
[1780454536430,52.29,66725.77,0.47,0.60639,0.00045,6.31347]
[1780454538445,52.3,66721.93,0.47,0.60467,0.00045,6.32069]
[1780454543396,52.3,66718.93,0.47,0.60331,0.00045,6.32626]
[1780454544490,52.3,66716.5,0.47,0.60222,0.00045,6.3307]
[1780454546906,52.3,66714.24,0.47,0.60121,0.00045,6.33478]
[1780454548374,52.3,66714.24,0.47,0.60121,0.00045,6.33478]
[1780454548221,52.3,66711.47,0.47,0.59996,0.00045,6.33973]
[1780454548743,52.3,66709.04,0.47,0.59887,0.00045,6.34402]
[1780454550359,52.3,66709.04,0.47,0.59887,0.00045,6.34402]
[1780454550461,52.3,66705.4,0.47,0.59722,0.00045,6.35036]
[1780454551114,52.3,66702.3,0.47,0.59596,0.00045,6.34511]
[1780454552232,52.3,66702.3,0.47,0.59596,0.00045,6.34511]
[1780454552329,52.3,66698.56,0.47,0.59427,0.00045,6.35143]
[1780454553076,52.3,66695.1,0.47,0.59271,0.00045,6.35717]
[1780454554564,52.3,66693.36,0.47,0.59192,0.00045,6.36002]
[1780454556107,52.3,66693.36,0.47,0.59192,0.00045,6.36002]
[1780454556184,52.3,66692.13,0.47,0.59136,0.00045,6.36201]
[1780454558592,52.3,66688.74,0.47,0.58983,0.00045,6.36745]
[1780454560194,52.3,66688.74,0.47,0.58983,0.00045,6.36745]
[1780454560220,52.29,66686.28,0.47,0.58871,0.00045,6.37133]
[1780454561014,52.29,66689.96,0.47,0.59038,0.00045,6.36549]
[1780454562729,52.29,66692.21,0.47,0.5914,0.00045,6.36186]
[1780454564900,52.29,66692.21,0.47,0.59141,0.00045,6.36185]
[1780454564991,52.29,66692.56,0.47,0.59157,0.00045,6.36128]
[1780454565824,52.29,66692.56,0.47,0.59157,0.00045,6.36128]
[1780454565926,52.29,66689.67,0.47,0.59026,0.00045,6.36593]
[1780454566777,52.29,66685.63,0.47,0.58842,0.00045,6.37233]
[1780454568335,52.29,66685.63,0.47,0.58842,0.00045,6.37233]
[1780454568436,52.29,66683.7,0.47,0.58755,0.00045,6.37532]
[1780454574104,52.28,66682.11,0.47,0.58684,0.00045,6.37774]
[1780454577726,52.27,66680.83,0.47,0.58626,0.00046,6.37967]
[1780454582762,52.27,66681.57,0.47,0.58661,0.00046,6.3785]
[1780454587799,52.26,66683.09,0.47,0.58732,0.00045,6.3761]
[1780454590171,52.25,66679.49,0.47,0.58568,0.00046,6.38161]
[1780454594963,52.25,66682.7,0.47,0.58716,0.00046,6.37664]
[1780454595938,52.25,66682.7,0.47,0.58716,0.00046,6.37664]
[1780454596240,52.24,66693.03,0.47,0.59186,0.00045,6.36022]
[1780454597177,52.24,66696.17,0.47,0.59328,0.00045,6.35505]
[1780454598273,52.24,66697.52,0.47,0.5939,0.00045,6.3528]
[1780454600306,52.24,66699.8,0.47,0.59493,0.00045,6.34898]
[1780454601309,52.24,66688.45,0.47,0.58978,0.00045,6.3676]
[1780454601736,52.24,66688.45,0.47,0.58978,0.00045,6.3676]
[1780454601898,52.24,66688.45,0.47,0.58978,0.00045,6.36761]
[1780454602905,52.25,66679.05,0.47,0.5855,0.00046,6.38222]
[1780454603912,52.25,66676.82,0.47,0.58448,0.00046,6.38558]
[1780454607405,52.24,66678.71,0.47,0.58535,0.00046,6.38273]
[1780454609161,52.24,66678.57,0.47,0.58528,0.00046,6.38294]
[1780454609378,52.24,66678.66,0.47,0.58533,0.00046,6.3828]
[1780454609980,52.24,66678.66,0.47,0.58533,0.00046,6.3828]
[1780454609997,52.24,66678.66,0.47,0.58533,0.00046,6.3828]
[1780454610358,52.24,66663.49,0.47,0.5784,0.00046,6.40478]
[1780454611400,52.24,66663.49,0.47,0.5784,0.00046,6.40478]
[1780454611402,52.24,66663.49,0.47,0.5784,0.00046,6.40478]
[1780454611501,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454611968,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454612940,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454613043,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454613055,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454613222,52.24,66659.42,0.47,0.57665,0.00046,6.39987]
[1780454613279,52.24,66658.01,0.47,0.57601,0.00046,6.40176]
[1780454613655,52.24,66658.01,0.47,0.57601,0.00046,6.40176]
[1780454614460,52.24,66658.01,0.47,0.57601,0.00046,6.40176]
[1780454614466,52.24,66654.69,0.47,0.57448,0.00046,6.40617]
[1780454615474,52.24,66654.69,0.47,0.57448,0.00046,6.40617]
[1780454615524,52.23,66648.99,0.47,0.57187,0.00046,6.41349]
[1780454616226,52.23,66648.99,0.47,0.57187,0.00046,6.41349]
[1780454616486,52.23,66648.99,0.47,0.57187,0.00046,6.41349]
[1780454616493,52.23,66647.88,0.47,0.57136,0.00046,6.41489]
[1780454617519,52.23,66647.88,0.47,0.57136,0.00046,6.41489]
[1780454617523,52.23,66643.69,0.47,0.56944,0.00046,6.42007]
[1780454618414,52.23,66642.04,0.47,0.56868,0.00046,6.42206]
[1780454619131,52.23,66642.04,0.47,0.56868,0.00046,6.42206]
[1780454619192,52.23,66642.29,0.47,0.5688,0.00046,6.42175]
[1780454619704,52.23,66642.29,0.47,0.5688,0.00046,6.42175]
[1780454620026,52.22,66642.8,0.47,0.56903,0.00046,6.42113]
[1780454621031,52.22,66650.14,0.47,0.57241,0.00046,6.41199]
[1780454621559,52.22,66650.14,0.47,0.57241,0.00046,6.41199]
[1780454622039,52.22,66654.18,0.47,0.57427,0.00046,6.40677]
[1780454625059,52.22,66655.36,0.47,0.57482,0.00046,6.4052]
[1780454626056,52.22,66655.36,0.47,0.57482,0.00046,6.4052]
[1780454626469,52.22,66655.52,0.47,0.57489,0.00046,6.40499]
[1780454627033,52.22,66655.52,0.47,0.57489,0.00046,6.40499]
[1780454627074,52.22,66655.64,0.47,0.57495,0.00046,6.40483]
[1780454628619,52.22,66654.6,0.47,0.57447,0.00046,6.4062]
[1780454629182,52.21,66652.36,0.47,0.57345,0.00046,6.40909]
[1780454630635,52.21,66652.36,0.47,0.57346,0.00046,6.40907]
[1780454631102,52.2,66652.94,0.47,0.57372,0.00046,6.40832]
[1780454632108,52.2,66654.18,0.47,0.5743,0.00046,6.40669]
[1780454637143,52.19,66654.65,0.47,0.57452,0.00046,6.40604]
[1780454638786,52.19,66655.01,0.47,0.57469,0.00046,6.40555]
[1780454639160,52.19,66656.74,0.47,0.57549,0.00046,6.40325]
[1780454639933,52.19,66656.74,0.47,0.57549,0.00046,6.40325]
[1780454640170,52.19,66658.25,0.47,0.57618,0.00046,6.40123]
[1780454641171,52.19,66659.58,0.47,0.5768,0.00046,6.39943]
[1780454641845,52.19,66659.58,0.47,0.5768,0.00046,6.39943]
[1780454642185,52.19,66659.58,0.47,0.5768,0.00046,6.39942]
[1780454645200,52.18,66660.94,0.47,0.57742,0.00046,6.39756]
[1780454648220,52.18,66659.7,0.47,0.57686,0.00046,6.39924]
[1780454649228,52.18,66656.83,0.47,0.57554,0.00046,6.4031]
[1780454650234,52.18,66653.85,0.47,0.57418,0.00046,6.40701]
[1780454651980,52.18,66653.69,0.47,0.57411,0.00046,6.40722]
[1780454652248,52.18,66653.5,0.47,0.57402,0.00046,6.40747]
[1780454653828,52.18,66653.55,0.47,0.57404,0.00046,6.4074]
[1780454654343,52.18,66653.55,0.47,0.57404,0.00046,6.4074]
[1780454654419,52.18,66653.55,0.47,0.57404,0.00046,6.4074]
[1780454654463,52.17,66650.41,0.47,0.5726,0.00046,6.41146]
[1780454656282,52.17,66657.56,0.47,0.57589,0.00046,6.40207]
[1780454657287,52.17,66660.24,0.47,0.57712,0.00046,6.39845]
[1780454660308,52.17,66661.38,0.47,0.57765,0.00046,6.39687]
[1780454661769,52.17,66662.01,0.47,0.57794,0.00046,6.396]
[1780454662150,52.17,66662.01,0.47,0.57794,0.00046,6.396]
[1780454662325,52.16,66660.83,0.47,0.57741,0.00046,6.3976]
[1780454663330,52.15,66659.37,0.47,0.57675,0.00046,6.39956]
[1780454664400,52.15,66659.37,0.47,0.57675,0.00046,6.39956]
[1780454669380,52.14,66657.31,0.47,0.57581,0.00046,6.4023]
[1780454669616,52.14,66657.31,0.47,0.57581,0.00046,6.4023]
[1780454670274,52.14,66657.31,0.47,0.57581,0.00046,6.4023]
[1780454670380,52.14,66658.25,0.47,0.57625,0.00046,6.40102]
[1780454671409,52.14,66661.21,0.47,0.57772,0.00046,6.3865]
[1780454671615,52.14,66661.21,0.47,0.57772,0.00046,6.3865]
[1780454672393,52.14,66661.21,0.47,0.57772,0.00046,6.38649]
[1780454677430,52.14,66662.16,0.47,0.57817,0.00046,6.38517]
[1780454679442,52.13,66664.04,0.47,0.57903,0.00046,6.38254]
[1780454680451,52.13,66665.27,0.47,0.5796,0.00046,6.38081]
[1780454682827,52.13,66665.81,0.47,0.57985,0.00046,6.38005]
[1780454683138,52.13,66665.81,0.47,0.57985,0.00046,6.38005]
[1780454683255,52.13,66665.81,0.47,0.57985,0.00046,6.38005]
[1780454683470,52.13,66665.95,0.47,0.57991,0.00046,6.37985]
[1780454684478,52.13,66658.13,0.47,0.57632,0.00046,6.39066]
[1780454685484,52.13,66648.49,0.47,0.57187,0.00046,6.40328]
[1780454687498,52.13,66647.44,0.47,0.57139,0.00046,6.4046]
[1780454688359,52.13,66647.44,0.47,0.57139,0.00046,6.4046]
[1780454688506,52.13,66647.81,0.47,0.57156,0.00046,6.40414]
[1780454688904,52.13,66647.81,0.47,0.57156,0.00046,6.40414]
[1780454690520,52.13,66643.02,0.47,0.56935,0.00046,6.41008]
[1780454691526,52.13,66640.33,0.47,0.56811,0.00046,6.41333]
[1780454696561,52.13,66639.84,0.47,0.56788,0.00046,6.41391]
[1780454701595,52.13,66639.94,0.47,0.56793,0.00046,6.41378]
[1780454703307,52.12,66640.13,0.47,0.56802,0.00046,6.41355]
[1780454704618,52.12,66645.22,0.47,0.57038,0.00046,6.40734]
[1780454704757,52.12,66645.22,0.47,0.57038,0.00046,6.40734]
[1780454705624,52.12,66648.08,0.47,0.5717,0.00046,6.40376]
[1780454707637,52.12,66642.95,0.47,0.56933,0.00046,6.41012]
[1780454709082,52.12,66641.56,0.47,0.56869,0.00046,6.41181]
[1780454714701,52.12,66640.89,0.47,0.56838,0.00046,6.41261]
[1780454717743,52.11,66638.95,0.47,0.56749,0.00046,6.41492]
[1780454720160,52.11,66640.96,0.47,0.56842,0.00046,6.41251]
[1780454724235,52.11,66646.98,0.47,0.57121,0.00046,6.4051]
[1780454725280,52.11,66648.45,0.47,0.57189,0.00046,6.40324]
[1780454731211,52.11,66648.63,0.47,0.57197,0.00046,6.40301]
[1780454734836,52.1,66651.39,0.47,0.57336,0.00046,6.38896]
[1780454735848,52.1,66649.4,0.47,0.57244,0.00046,6.39152]
[1780454738460,52.1,66649.83,0.47,0.57264,0.00046,6.39096]
[1780454738518,52.1,66652.01,0.47,0.57365,0.00046,6.38813]
[1780454738986,52.1,66654.96,0.47,0.57501,0.00046,6.38426]
[1780454740312,52.1,66653.85,0.47,0.5745,0.00046,6.38572]
[1780454745485,52.1,66653.87,0.47,0.57451,0.00046,6.38569]
[1780454746922,52.09,66652.42,0.47,0.57385,0.00046,6.38758]
[1780454748166,52.09,66657.4,0.47,0.57615,0.00046,6.38097]
[1780454750166,52.09,66657.4,0.47,0.57615,0.00046,6.38096]
[1780454750648,52.09,66661.29,0.47,0.57794,0.00046,6.37565]
[1780454752657,52.09,66662.6,0.47,0.57855,0.00046,6.37384]
[1780454754043,52.09,66657.0,0.47,0.57597,0.00046,6.3815]
[1780454755603,52.09,66657.0,0.47,0.57597,0.00046,6.3815]
[1780454755618,52.09,66659.46,0.47,0.5771,0.00046,6.37816]
[1780454757662,52.09,66663.98,0.47,0.57919,0.00046,6.3719]
[1780454760603,52.09,66663.21,0.47,0.57883,0.00046,6.37298]
[1780454760452,52.09,66664.46,0.47,0.57941,0.00046,6.37123]
[1780454760909,52.09,66664.46,0.47,0.57941,0.00046,6.37123]
[1780454761242,52.09,66664.46,0.47,0.57941,0.00046,6.37123]
[1780454761655,52.09,66664.46,0.47,0.57941,0.00046,6.37123]
[1780454761679,52.09,66664.46,0.47,0.57941,0.00046,6.37123]
[1780454761620,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454761750,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454761869,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454762091,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454762224,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454762284,52.09,66667.3,0.47,0.58072,0.00046,6.36719]
[1780454762542,52.09,66675.97,0.47,0.5847,0.00046,6.35444]
[1780454763733,52.09,66675.97,0.47,0.5847,0.00046,6.35444]
[1780454763790,52.09,66675.97,0.47,0.5847,0.00046,6.35444]
[1780454763830,52.09,66675.97,0.47,0.5847,0.00046,6.35444]
[1780454764560,52.09,66675.97,0.47,0.5847,0.00046,6.35444]
[1780454764651,52.08,66687.1,0.47,0.58981,0.00046,6.33714]
[1780454767471,52.08,66691.06,0.47,0.59163,0.00046,6.33073]
[1780454768156,52.08,66693.76,0.47,0.59286,0.00046,6.32629]
[1780454770416,52.08,66699.93,0.47,0.59568,0.00046,6.3159]
[1780454776393,52.08,66700.78,0.47,0.59608,0.00046,6.31442]
[1780454777498,52.08,66691.69,0.47,0.59193,0.00046,6.32966]
[1780454779145,52.08,66683.93,0.47,0.58837,0.00046,6.34213]
[1780454780576,52.08,66683.93,0.47,0.58837,0.00046,6.34213]
[1780454780592,52.08,66683.46,0.47,0.58816,0.00046,6.34287]
[1780454782317,52.08,66683.46,0.47,0.58816,0.00046,6.34287]
[1780454782693,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454782728,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783012,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783027,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783047,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783058,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783264,52.08,66682.84,0.47,0.58787,0.00046,6.34385]
[1780454783556,52.08,66669.48,0.47,0.58174,0.00046,6.36398]
[1780454784460,52.08,66669.48,0.47,0.58174,0.00046,6.36398]
[1780454784492,52.07,66662.0,0.47,0.57829,0.00046,6.3746]
[1780454785292,52.07,66662.0,0.47,0.57829,0.00046,6.3746]
[1780454785305,52.07,66662.0,0.47,0.57829,0.00046,6.3746]
[1780454785393,52.07,66656.94,0.47,0.57596,0.00046,6.38151]
[1780454786370,52.07,66656.94,0.47,0.57596,0.00046,6.38151]
[1780454786471,52.07,66651.13,0.47,0.57328,0.00046,6.38918]
[1780454787567,52.07,66651.13,0.47,0.57328,0.00046,6.38918]
[1780454787668,52.07,66650.31,0.47,0.5729,0.00046,6.39023]
[1780454789603,52.07,66649.76,0.47,0.57265,0.00046,6.39093]
[1780454789682,52.06,66643.31,0.47,0.56967,0.00046,6.39902]
[1780454790667,52.06,66631.12,0.47,0.56401,0.00046,6.41335]
[1780454791673,52.07,66618.96,0.47,0.55844,0.00047,6.41592]
[1780454792457,52.07,66609.43,0.47,0.55399,0.00047,6.42522]
[1780454793358,52.07,66607.55,0.47,0.55312,0.00047,6.42696]
[1780454795793,52.07,66607.52,0.47,0.5531,0.00047,6.42699]
[1780454796522,52.06,66607.61,0.47,0.55315,0.00047,6.4269]
[1780454798433,52.06,66607.68,0.47,0.55318,0.00047,6.42684]
[1780454798501,52.06,66607.68,0.47,0.55318,0.00047,6.42684]
[1780454798714,52.06,66607.68,0.47,0.55318,0.00047,6.42684]
[1780454798699,52.06,66601.04,0.47,0.55008,0.00047,6.43273]
[1780454799440,52.01,66594.28,0.47,0.54696,0.00047,6.43827]
[1780454799791,52.01,66594.28,0.47,0.54696,0.00047,6.43827]
[1780454800442,52.01,66594.28,0.47,0.54696,0.00047,6.43827]
[1780454800544,52.0,66600.18,0.47,0.54973,0.00047,6.43337]
[1780454801548,52.0,66603.14,0.47,0.55111,0.00047,6.4308]
[1780454802216,52.0,66603.14,0.47,0.55111,0.00047,6.4308]
[1780454802353,52.0,66603.14,0.47,0.55111,0.00047,6.4308]
[1780454802588,52.0,66603.53,0.47,0.5513,0.00047,6.43045]
[1780454803493,52.0,66603.53,0.47,0.5513,0.00047,6.43045]
[1780454803505,51.94,66597.73,0.47,0.54863,0.00047,6.43535]
[1780454805610,51.94,66593.01,0.47,0.54641,0.00047,6.43919]
[1780454808656,51.94,66602.34,0.47,0.55079,0.00047,6.4314]
[1780454809584,51.94,66606.45,0.47,0.55272,0.00047,6.42772]
[1780454810796,51.94,66606.57,0.47,0.55277,0.00047,6.42761]
[1780454811621,51.88,66602.57,0.47,0.55095,0.00047,6.43109]
[1780454813413,51.88,66597.26,0.47,0.54846,0.00047,6.43562]
[1780454814398,51.88,66597.26,0.47,0.54846,0.00047,6.43562]
[1780454814482,51.87,66596.29,0.47,0.54801,0.00047,6.43642]
[1780454815717,51.87,66594.73,0.47,0.54728,0.00047,6.43769]
[1780454815828,51.87,66594.73,0.47,0.54728,0.00047,6.43769]
[1780454816433,51.86,66595.1,0.47,0.54746,0.00047,6.43738]
[1780454817452,51.86,66597.52,0.47,0.5486,0.00047,6.43538]
[1780454819453,51.86,66596.22,0.47,0.54799,0.00047,6.43646]
[1780454820653,51.86,66595.02,0.47,0.54742,0.00047,6.43744]
[1780454822581,51.86,66597.41,0.47,0.54855,0.00047,6.43547]
[1780454823471,51.86,66597.41,0.47,0.54855,0.00047,6.43547]
[1780454823523,51.85,66594.44,0.47,0.54716,0.00047,6.4379]
[1780454824845,51.85,66594.8,0.47,0.54733,0.00047,6.43761]
[1780454825496,51.85,66595.72,0.47,0.54776,0.00047,6.43685]
[1780454826503,51.84,66598.45,0.47,0.54905,0.00047,6.43457]
[1780454827509,51.84,66602.5,0.47,0.55095,0.00047,6.43107]
[1780454828517,51.84,66599.79,0.47,0.54969,0.00047,6.43342]
[1780454829242,51.84,66599.79,0.47,0.54969,0.00047,6.43342]
[1780454829525,51.83,66599.8,0.47,0.54969,0.00047,6.43341]
[1780454832544,51.83,66597.5,0.47,0.54861,0.00047,6.43535]
[1780454835565,51.83,66598.94,0.47,0.54929,0.00047,6.43413]
[1780454838826,51.82,66599.04,0.47,0.54934,0.00047,6.43404]
[1780454838933,51.82,66599.04,0.47,0.54934,0.00047,6.43404]
[1780454839169,51.82,66599.04,0.47,0.54934,0.00047,6.43404]
[1780454839698,51.82,66576.2,0.47,0.53859,0.00047,6.45113]
[1780454839927,51.82,66576.2,0.47,0.53859,0.00047,6.45113]
[1780454840603,51.82,66576.2,0.47,0.53859,0.00047,6.45113]
[1780454841321,51.82,66576.2,0.47,0.53859,0.00047,6.45113]
[1780454841613,51.82,66572.76,0.47,0.53697,0.00047,6.45329]
[1780454842680,51.83,66584.44,0.47,0.54247,0.00047,6.4455]
[1780454844632,51.82,66585.67,0.47,0.54305,0.00047,6.44461]
[1780454846642,51.82,66585.29,0.47,0.54288,0.00047,6.44488]
[1780454846681,51.82,66585.29,0.47,0.54288,0.00047,6.44488]
[1780454846716,51.82,66585.6,0.47,0.54302,0.00047,6.44465]
[1780454847147,51.82,66585.6,0.47,0.54302,0.00047,6.44465]
[1780454847203,51.82,66585.6,0.47,0.54302,0.00047,6.44465]
[1780454847285,51.82,66585.6,0.47,0.54302,0.00047,6.44465]
[1780454847326,51.82,66585.6,0.47,0.54302,0.00047,6.44465]
[1780454848134,51.82,66585.99,0.47,0.54321,0.00047,6.44437]
[1780454848669,51.81,66597.0,0.47,0.54839,0.00047,6.43574]
[1780454849675,51.81,66597.0,0.47,0.54839,0.00047,6.43574]
[1780454849774,51.81,66601.16,0.47,0.55035,0.00047,6.43219]
[1780454851682,51.81,66605.32,0.47,0.55238,0.00047,6.41805]
[1780454852630,51.81,66605.32,0.47,0.55238,0.00047,6.41805]
[1780454852710,51.81,66608.11,0.47,0.55369,0.00047,6.41548]
[1780454854784,51.81,66607.62,0.47,0.55346,0.00047,6.41594]
[1780454855723,51.81,66609.24,0.47,0.55422,0.00047,6.41443]
[1780454856727,51.81,66611.11,0.47,0.5551,0.00047,6.41265]
[1780454857734,51.81,66614.31,0.47,0.5566,0.00047,6.40953]
[1780454860756,51.82,66616.39,0.47,0.55758,0.00047,6.40747]
[1780454861695,51.82,66616.39,0.47,0.55758,0.00047,6.40747]
[1780454861763,51.82,66614.93,0.47,0.55689,0.00047,6.40893]
[1780454862771,51.82,66610.0,0.47,0.55457,0.00047,6.41372]
[1780454863777,51.82,66608.74,0.47,0.55398,0.00047,6.41492]
[1780454864302,51.82,66608.74,0.47,0.55398,0.00047,6.41492]
[1780454864784,51.82,66607.67,0.47,0.55348,0.00047,6.41592]
[1780454867805,51.82,66609.92,0.47,0.55453,0.00047,6.4138]
[1780454868814,51.82,66611.14,0.47,0.55511,0.00047,6.41264]
[1780454869753,51.82,66611.14,0.47,0.55511,0.00047,6.41264]
[1780454869826,51.81,66612.81,0.47,0.5559,0.00047,6.41101]
[1780454870828,51.81,66607.55,0.47,0.55343,0.00047,6.416]
[1780454871833,51.81,66600.66,0.47,0.55019,0.00047,6.42218]
[1780454872039,51.81,66600.66,0.47,0.55019,0.00047,6.42218]
[1780454872840,51.8,66599.29,0.47,0.54955,0.00047,6.42336]
[1780454877959,51.79,66599.31,0.47,0.54957,0.00047,6.42333]
[1780454879943,51.79,66600.22,0.47,0.55,0.00047,6.42254]
[1780454882086,51.79,66600.85,0.47,0.5503,0.00047,6.42199]
[1780454882824,51.79,66599.15,0.47,0.5495,0.00047,6.42345]
[1780454883721,51.79,66586.19,0.47,0.54339,0.00047,6.43377]
[1780454884844,51.79,66586.19,0.47,0.54339,0.00047,6.43377]
[1780454885842,51.78,66580.0,0.47,0.54046,0.00047,6.43816]
[1780454886762,51.78,66578.3,0.47,0.53966,0.00047,6.43931]
[1780454888825,51.78,66570.98,0.47,0.5362,0.00047,6.44395]
[1780454889857,51.78,66566.67,0.47,0.53416,0.00047,6.44645]
[1780454890813,51.78,66568.15,0.47,0.53486,0.00047,6.44561]
[1780454891839,51.78,66570.74,0.47,0.53609,0.00047,6.44409]
[1780454892862,51.78,66573.34,0.47,0.53732,0.00047,6.4425]
[1780454893820,51.78,66580.86,0.47,0.54087,0.00047,6.43757]
[1780454894833,51.79,66583.18,0.47,0.54196,0.00047,6.43595]
[1780454895804,51.79,66581.74,0.47,0.54128,0.00047,6.43696]
[1780454896763,51.79,66574.5,0.47,0.53786,0.00047,6.44178]
[1780454897301,51.79,66574.5,0.47,0.53786,0.00047,6.44178]
[1780454897835,51.79,66571.42,0.47,0.53641,0.00047,6.44368]
[1780454898790,51.79,66569.53,0.47,0.53551,0.00047,6.44481]
[1780454899869,51.79,66567.18,0.47,0.5344,0.00047,6.44616]
[1780454901161,51.78,66566.51,0.47,0.53408,0.00047,6.44654]
[1780454901399,51.78,66566.51,0.47,0.53408,0.00047,6.44654]
[1780454901418,51.78,66566.51,0.47,0.53408,0.00047,6.44654]
[1780454901714,51.79,66560.72,0.47,0.53134,0.00047,6.44963]
[1780454902427,51.79,66560.72,0.47,0.53134,0.00047,6.44963]
[1780454902468,51.79,66560.72,0.47,0.53134,0.00047,6.44963]
[1780454902621,51.79,66560.72,0.47,0.53134,0.00047,6.44963]
[1780454902642,51.79,66560.72,0.47,0.53134,0.00047,6.44963]
[1780454902722,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454902915,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903490,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903530,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903637,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903653,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903860,51.79,66547.47,0.47,0.52506,0.00047,6.45555]
[1780454903690,51.78,66554.06,0.47,0.52819,0.00047,6.4528]
[1780454905095,51.78,66565.02,0.47,0.53338,0.00047,6.44736]
[1780454906097,51.78,66571.58,0.47,0.53648,0.00047,6.44358]
[1780454906940,51.78,66571.58,0.47,0.53648,0.00047,6.44358]
[1780454907504,51.78,66571.58,0.47,0.53648,0.00047,6.44358]
[1780454907599,51.78,66572.79,0.47,0.53706,0.00047,6.44284]
[1780454908583,51.79,66578.87,0.47,0.53993,0.00047,6.43893]
[1780454909615,51.79,66582.64,0.47,0.54171,0.00047,6.43633]
[1780454911538,51.79,66578.81,0.47,0.53996,0.00047,6.42855]
[1780454913778,51.79,66576.02,0.47,0.53863,0.00047,6.43039]
[1780454914219,51.79,66576.02,0.47,0.53863,0.00047,6.43039]
[1780454914354,51.79,66575.74,0.47,0.5385,0.00047,6.43057]
[1780454919779,51.79,66575.18,0.47,0.53823,0.00047,6.43094]
[1780454919846,51.79,66577.72,0.47,0.53944,0.00047,6.42928]
[1780454921845,51.79,66578.95,0.47,0.54002,0.00047,6.42846]
[1780454923840,51.79,66588.51,0.47,0.54454,0.00047,6.42161]
[1780454927367,51.79,66589.4,0.47,0.54496,0.00047,6.42092]
[1780454927387,51.79,66589.4,0.47,0.54496,0.00047,6.42092]
[1780454927648,51.79,66589.4,0.47,0.54496,0.00047,6.42092]
[1780454927707,51.79,66589.4,0.47,0.54496,0.00047,6.42092]
[1780454927724,51.79,66589.4,0.47,0.54496,0.00047,6.42092]
[1780454927813,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454927932,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454927941,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454928132,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454928912,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454928278,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454929139,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454929329,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454929357,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454929513,51.78,66598.1,0.47,0.54908,0.00047,6.41389]
[1780454929601,51.78,66608.57,0.47,0.55402,0.00047,6.40453]
[1780454930445,51.78,66608.57,0.47,0.55402,0.00047,6.40453]
[1780454930886,51.78,66604.07,0.47,0.55189,0.00047,6.40867]
[1780454931696,51.77,66602.17,0.47,0.551,0.00047,6.41036]
[1780454932906,51.77,66600.41,0.47,0.55018,0.00047,6.41189]
[1780454935707,51.76,66599.86,0.47,0.54992,0.00047,6.41235]
[1780454935867,51.76,66599.86,0.47,0.54992,0.00047,6.41235]
[1780454935712,51.76,66600.75,0.47,0.55035,0.00047,6.41158]
[1780454936034,51.76,66600.75,0.47,0.55035,0.00047,6.41158]
[1780454936436,51.76,66603.77,0.47,0.55177,0.00047,6.40891]
[1780454938020,51.76,66603.77,0.47,0.55177,0.00047,6.40891]
[1780454938345,51.76,66609.46,0.47,0.55445,0.00047,6.40365]
[1780454940360,51.76,66610.93,0.47,0.55514,0.00047,6.40225]
[1780454940975,51.76,66610.93,0.47,0.55514,0.00047,6.40225]
[1780454941897,51.76,66612.39,0.47,0.55583,0.00047,6.40083]
[1780454943878,51.76,66624.18,0.47,0.56138,0.00047,6.38871]
[1780454944125,51.76,66624.18,0.47,0.56138,0.00047,6.38871]
[1780454944918,51.76,66626.07,0.47,0.56227,0.00047,6.38665]
[1780454946505,51.76,66632.86,0.47,0.56546,0.00047,6.37898]
[1780454947437,51.76,66637.61,0.47,0.56769,0.00047,6.37338]
[1780454949435,51.76,66638.41,0.47,0.56806,0.00047,6.37243]
[1780454951172,51.76,66638.41,0.47,0.56806,0.00047,6.37243]
[1780454951847,51.76,66638.6,0.47,0.56815,0.00047,6.3722]
[1780454953454,51.76,66640.29,0.47,0.56894,0.00047,6.37014]
[1780454955543,51.76,66641.48,0.47,0.5695,0.00047,6.36868]
[1780454960910,51.76,66637.79,0.47,0.56777,0.00047,6.37317]
[1780454961626,51.76,66635.92,0.47,0.56689,0.00047,6.37541]
[1780454963521,51.76,66633.87,0.47,0.56593,0.00047,6.37781]
[1780454964847,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965273,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965283,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965370,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965454,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965471,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965638,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965652,51.76,66637.93,0.47,0.56784,0.00047,6.373]
[1780454965752,51.76,66649.6,0.47,0.5733,0.00047,6.35837]
[1780454966076,51.76,66649.6,0.47,0.5733,0.00047,6.35837]
[1780454966158,51.76,66649.6,0.47,0.5733,0.00047,6.35837]
[1780454966541,51.76,66649.6,0.47,0.5733,0.00047,6.35837]
[1780454966927,51.76,66649.6,0.47,0.5733,0.00047,6.35837]
[1780454966650,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967015,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967230,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967320,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967330,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967700,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967849,51.75,66654.97,0.47,0.57581,0.00047,6.35123]
[1780454967951,51.75,66646.47,0.47,0.57184,0.00047,6.3624]
[1780454968664,51.75,66646.47,0.47,0.57184,0.00047,6.3624]
[1780454968766,51.75,66641.68,0.47,0.5696,0.00047,6.36842]
[1780454970834,51.76,66651.3,0.47,0.5741,0.00047,6.35613]
[1780454972449,51.76,66651.3,0.47,0.57421,0.00047,6.34557]
[1780454972890,51.75,66656.38,0.47,0.57658,0.00047,6.33874]
[1780454978944,51.75,66656.59,0.47,0.57669,0.00047,6.33842]
[1780454981647,51.74,66659.96,0.47,0.57827,0.00047,6.33375]
[1780454986682,51.74,66659.48,0.47,0.57805,0.00047,6.33441]
[1780454988225,51.74,66659.34,0.47,0.57798,0.00047,6.3346]
[1780454988227,51.74,66659.34,0.47,0.57798,0.00047,6.3346]
[1780454988697,51.74,66660.29,0.47,0.57843,0.00047,6.33327]
[1780454989774,51.74,66667.05,0.47,0.58158,0.00047,6.3236]
[1780454990390,51.74,66667.05,0.47,0.58158,0.00047,6.3236]
[1780454990710,51.74,66667.05,0.47,0.58158,0.00047,6.3236]
[1780454991718,51.74,66668.69,0.47,0.58235,0.00047,6.3212]
[1780454992498,51.74,66668.69,0.47,0.58235,0.00047,6.3212]
[1780454992724,51.74,66669.03,0.47,0.5825,0.00047,6.3207]
[1780454993517,51.74,66669.03,0.47,0.5825,0.00047,6.3207]
[1780454993731,51.74,66668.65,0.47,0.58233,0.00047,6.32127]
[1780454995746,51.74,66671.34,0.47,0.58358,0.00047,6.31727]
[1780454996388,51.74,66671.34,0.47,0.58358,0.00047,6.31727]
[1780454996518,51.74,66671.34,0.47,0.58358,0.00047,6.31727]
[1780454996752,51.74,66672.12,0.47,0.58394,0.00047,6.3161]
[1780454997310,51.74,66672.12,0.47,0.58394,0.00047,6.3161]
[1780454997760,51.74,66663.74,0.47,0.58003,0.00047,6.3284]
[1780454998766,51.74,66662.65,0.47,0.57953,0.00047,6.32994]
[1780454999960,51.74,66662.65,0.47,0.57953,0.00047,6.32994]
[1780454999775,51.74,66664.29,0.47,0.58029,0.00047,6.3276]
[1780455000781,51.74,66664.77,0.47,0.58052,0.00047,6.32692]
[1780455002794,51.74,66666.94,0.47,0.58153,0.00047,6.32377]
[1780455003859,51.74,66666.94,0.47,0.58153,0.00047,6.32377]
[1780455003939,51.74,66668.92,0.47,0.58245,0.00047,6.32086]
[1780455006824,51.73,66671.58,0.47,0.5837,0.00047,6.31687]
[1780455009844,51.73,66669.41,0.47,0.5827,0.00047,6.32006]
[1780455011858,51.72,66675.0,0.47,0.58532,0.00047,6.31161]
[1780455012864,51.72,66676.63,0.47,0.58608,0.00047,6.30909]
[1780455013160,51.72,66676.63,0.47,0.58608,0.00047,6.30909]
[1780455013171,51.72,66676.63,0.47,0.58608,0.00047,6.30909]
[1780455013296,51.72,66676.63,0.47,0.58608,0.00047,6.30909]
[1780455014005,51.71,66689.02,0.47,0.59184,0.00046,6.28929]
[1780455014409,51.71,66689.02,0.47,0.59184,0.00046,6.28929]
[1780455014503,51.71,66689.02,0.47,0.59184,0.00046,6.28929]
[1780455014794,51.71,66689.02,0.47,0.59184,0.00046,6.28929]
[1780455014891,51.71,66692.16,0.47,0.5933,0.00046,6.28404]
[1780455015804,51.71,66692.16,0.47,0.5933,0.00046,6.28404]
[1780455015906,51.71,66693.47,0.47,0.59391,0.00046,6.28181]
[1780455016416,51.71,66693.47,0.47,0.59391,0.00046,6.28181]
[1780455016421,51.71,66693.47,0.47,0.59391,0.00046,6.28181]
[1780455016482,51.71,66693.47,0.47,0.59391,0.00046,6.28181]
[1780455016643,51.71,66693.47,0.47,0.59391,0.00046,6.28181]
[1780455016895,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017158,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017348,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017374,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017383,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017451,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017801,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017811,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017916,51.7,66695.68,0.47,0.59494,0.00046,6.27805]
[1780455017920,51.7,66690.88,0.47,0.59272,0.00046,6.28613]
[1780455018574,51.7,66690.88,0.47,0.59272,0.00046,6.28613]
[1780455018910,51.7,66690.88,0.47,0.59272,0.00046,6.28613]
[1780455018916,51.7,66689.42,0.47,0.59205,0.00046,6.28853]
[1780455019028,51.7,66689.42,0.47,0.59205,0.00046,6.28853]
[1780455019574,51.7,66689.42,0.47,0.59205,0.00046,6.28853]
[1780455019913,51.69,66689.9,0.47,0.59228,0.00046,6.28771]
[1780455020291,51.69,66689.9,0.47,0.59228,0.00046,6.28771]
[1780455020922,51.69,66694.08,0.47,0.59422,0.00046,6.28068]
[1780455022938,51.68,66695.3,0.47,0.5948,0.00046,6.27856]
[1780455025796,51.68,66695.52,0.47,0.59491,0.00046,6.27817]
[1780455025956,51.68,66696.11,0.47,0.59518,0.00046,6.27715]
[1780455026965,51.68,66693.37,0.47,0.59391,0.00046,6.2818]
[1780455028976,51.68,66697.45,0.47,0.59581,0.00046,6.27482]
[1780455029057,51.68,66697.45,0.47,0.59581,0.00046,6.27482]
[1780455029983,51.67,66699.49,0.47,0.59676,0.00046,6.27127]
[1780455030033,51.67,66699.49,0.47,0.59676,0.00046,6.27127]
[1780455030992,51.67,66704.31,0.47,0.59899,0.00046,6.26276]
[1780455031998,51.67,66710.0,0.47,0.60177,0.00046,6.24174]
[1780455033668,51.67,66710.17,0.47,0.60185,0.00046,6.24142]
[1780455034014,51.67,66711.58,0.47,0.6025,0.00046,6.23882]
[1780455035021,51.67,66709.81,0.47,0.60169,0.00046,6.24207]
[1780455036724,51.66,66709.22,0.47,0.60142,0.00046,6.24313]
[1780455037035,51.66,66709.31,0.47,0.60147,0.00046,6.24295]
[1780455038722,51.66,66710.01,0.47,0.60179,0.00046,6.24165]
[1780455039048,51.66,66709.62,0.47,0.60162,0.00046,6.24235]
[1780455043076,51.65,66708.24,0.47,0.601,0.00046,6.2448]
[1780455045090,51.64,66706.69,0.47,0.60029,0.00046,6.24758]
[1780455045560,51.64,66706.69,0.47,0.60029,0.00046,6.24758]
[1780455045955,51.64,66708.72,0.47,0.60123,0.00046,6.24387]
[1780455047971,51.64,66714.24,0.47,0.60379,0.00046,6.23365]
[1780455051689,51.63,66714.78,0.47,0.60404,0.00046,6.2326]
[1780455052090,51.63,66714.19,0.47,0.60377,0.00046,6.23369]
[1780455052880,51.63,66714.19,0.47,0.60377,0.00046,6.23369]
[1780455053015,51.63,66713.26,0.47,0.60335,0.00046,6.23542]
[1780455054155,51.63,66711.75,0.47,0.60265,0.00046,6.23821]
[1780455055861,51.62,66710.63,0.47,0.60214,0.00046,6.24025]
[1780455058189,51.62,66707.81,0.47,0.60085,0.00046,6.24537]
[1780455060901,51.62,66709.1,0.47,0.60145,0.00046,6.24298]
[1780455066240,51.61,66707.85,0.47,0.60089,0.00046,6.24519]
[1780455068351,51.6,66706.0,0.47,0.60005,0.00046,6.2485]
[1780455070593,51.6,66706.03,0.47,0.60006,0.00046,6.24843]
[1780455070694,51.6,66706.86,0.47,0.60045,0.00046,6.24691]
[1780455072099,51.6,66706.86,0.47,0.60045,0.00046,6.24691]
[1780455073001,51.59,66695.93,0.47,0.59539,0.00046,6.26619]
[1780455073982,51.59,66684.15,0.47,0.58991,0.00047,6.28584]
[1780455074876,51.59,66684.15,0.47,0.58991,0.00047,6.28584]
[1780455074933,51.59,66683.72,0.47,0.58971,0.00047,6.28653]
[1780455079332,51.58,66687.23,0.47,0.59137,0.00047,6.28073]
[1780455080206,51.58,66687.23,0.47,0.59137,0.00047,6.28073]
[1780455080671,51.58,66690.69,0.47,0.59298,0.00047,6.27497]
[1780455084629,51.57,66696.54,0.47,0.59571,0.00046,6.26498]
[1780455087320,51.57,66697.4,0.47,0.59612,0.00046,6.26347]
[1780455087675,51.57,66692.0,0.47,0.59361,0.00047,6.2727]
[1780455088633,51.56,66690.78,0.47,0.59305,0.00047,6.27474]
[1780455089695,51.56,66688.07,0.47,0.59179,0.00047,6.27925]
[1780455091741,51.56,66685.13,0.47,0.59056,0.00047,6.27337]
[1780455096699,51.55,66683.22,0.47,0.58968,0.00047,6.27641]
[1780455097396,51.55,66683.22,0.47,0.58968,0.00047,6.27641]
[1780455097497,51.55,66679.04,0.47,0.58773,0.00047,6.28308]
[1780455099471,51.54,66676.95,0.47,0.58676,0.00047,6.28634]
[1780455100947,51.54,66676.95,0.47,0.58676,0.00047,6.28634]
[1780455101048,51.54,66674.24,0.47,0.5855,0.00047,6.29052]
[1780455101884,51.54,66670.76,0.47,0.58387,0.00047,6.29582]
[1780455102885,51.53,66666.38,0.47,0.58182,0.00047,6.30233]
[1780455103897,51.53,66662.2,0.47,0.57986,0.00047,6.30839]
[1780455106141,51.53,66662.2,0.47,0.57986,0.00047,6.30837]
[1780455105907,51.52,66660.63,0.47,0.57913,0.00047,6.31059]
[1780455106521,51.52,66660.63,0.47,0.57913,0.00047,6.31058]
[1780455108885,51.52,66660.95,0.47,0.57929,0.00047,6.31011]
[1780455108986,51.51,66661.46,0.47,0.57953,0.00047,6.30936]
[1780455110886,51.51,66661.46,0.47,0.57954,0.00047,6.30935]
[1780455110987,51.51,66662.1,0.47,0.57984,0.00047,6.30842]
[1780455111750,51.51,66662.1,0.47,0.57984,0.00047,6.30842]
[1780455112054,51.51,66662.1,0.47,0.57984,0.00047,6.30842]
[1780455112124,51.5,66663.18,0.47,0.58036,0.00047,6.30685]
[1780455112902,51.5,66663.18,0.47,0.58036,0.00047,6.30685]
[1780455113004,51.5,66673.18,0.47,0.58507,0.00047,6.29193]
[1780455114056,51.5,66676.9,0.47,0.58681,0.00047,6.28617]
[1780455114581,51.49,66676.9,0.47,0.58681,0.00047,6.28615]
[1780455116071,51.49,66672.4,0.47,0.58471,0.00047,6.29309]
[1780455118074,51.49,66670.22,0.47,0.58369,0.00047,6.29638]
[1780455120114,51.48,66668.95,0.47,0.5831,0.00047,6.29826]
[1780455124901,51.48,66668.92,0.47,0.5831,0.00047,6.29827]
[1780455124919,51.47,66667.4,0.47,0.58239,0.00047,6.30052]
[1780455125599,51.47,66667.4,0.47,0.58239,0.00047,6.30052]
[1780455125659,51.47,66664.82,0.47,0.58117,0.00047,6.30431]
[1780455128151,51.47,66656.96,0.47,0.57748,0.00047,6.31549]
[1780455128911,51.46,66652.38,0.47,0.57533,0.00047,6.32176]
[1780455130621,51.46,66652.38,0.47,0.57533,0.00047,6.32175]
[1780455130722,51.46,66654.59,0.47,0.57638,0.00047,6.31872]
[1780455133713,51.45,66657.77,0.47,0.57789,0.00047,6.31429]
[1780455134721,51.45,66653.32,0.47,0.57579,0.00047,6.32042]
[1780455137321,51.44,66652.84,0.47,0.57557,0.00047,6.32105]
[1780455137420,51.44,66653.35,0.47,0.57582,0.00047,6.32035]
[1780455142194,51.43,66657.7,0.47,0.57788,0.00047,6.3143]
[1780455143384,51.43,66657.7,0.47,0.57789,0.00047,6.31429]
[1780455144935,51.43,66657.59,0.47,0.57784,0.00047,6.31444]
[1780455145037,51.42,66659.56,0.47,0.57877,0.00047,6.31165]
[1780455148854,51.42,66658.56,0.47,0.57831,0.00047,6.31304]
[1780455148922,51.41,66658.34,0.47,0.5782,0.00047,6.31334]
[1780455151315,51.41,66658.34,0.47,0.57821,0.00047,6.31333]
[1780455151817,51.41,66658.34,0.47,0.57821,0.00047,6.31333]
[1780455152148,51.41,66658.34,0.47,0.57821,0.00047,6.31333]
[1780455152171,51.41,66664.04,0.47,0.58102,0.00047,6.2945]
[1780455153936,51.4,66668.65,0.47,0.5832,0.00047,6.28765]
[1780455156876,51.4,66669.71,0.47,0.58371,0.00047,6.28604]
[1780455157882,51.4,66672.71,0.47,0.58512,0.00047,6.28146]
[1780455160902,51.4,66671.06,0.47,0.58435,0.00047,6.28398]
[1780455161910,51.4,66669.11,0.47,0.58343,0.00047,6.28693]
[1780455162917,51.39,66665.15,0.47,0.58157,0.00047,6.2928]
[1780455163397,51.39,66665.15,0.47,0.58157,0.00047,6.2928]
[1780455163924,51.39,66664.88,0.47,0.58145,0.00047,6.29318]
[1780455164929,51.39,66661.89,0.47,0.58004,0.00047,6.29751]
[1780455165621,51.39,66661.89,0.47,0.58004,0.00047,6.29751]
[1780455165937,51.38,66658.8,0.47,0.57859,0.00047,6.30191]
[1780455166944,51.38,66656.78,0.47,0.57763,0.00047,6.30474]
[1780455168959,51.37,66654.95,0.47,0.57678,0.00047,6.30726]
[1780455175000,51.36,66654.67,0.47,0.57666,0.00047,6.3076]
[1780455181044,51.35,66654.61,0.47,0.57665,0.00047,6.30763]
[1780455182975,51.35,66654.64,0.47,0.57666,0.00047,6.30758]
[1780455183066,51.35,66662.16,0.47,0.58022,0.00047,6.29695]
[1780455185335,51.35,66662.06,0.47,0.58018,0.00047,6.29708]
[1780455185768,51.35,66662.06,0.47,0.58018,0.00047,6.29708]
[1780455185813,51.35,66662.06,0.47,0.58018,0.00047,6.29708]
[1780455186009,51.35,66662.06,0.47,0.58018,0.00047,6.29708]
[1780455186084,51.34,66664.35,0.47,0.58126,0.00047,6.29374]
[1780455186271,51.34,66664.35,0.47,0.58126,0.00047,6.29374]
[1780455186484,51.34,66664.35,0.47,0.58126,0.00047,6.29374]
[1780455187085,51.34,66664.98,0.47,0.58156,0.00047,6.2928]
[1780455188091,51.34,66666.69,0.47,0.58237,0.00047,6.29027]
[1780455189098,51.34,66668.14,0.47,0.58306,0.00047,6.2881]
[1780455190106,51.34,66669.55,0.47,0.58372,0.00047,6.28597]
[1780455190788,51.34,66669.55,0.47,0.58372,0.00047,6.28597]
[1780455191113,51.34,66670.52,0.47,0.58418,0.00047,6.28449]
[1780455191492,51.34,66670.52,0.47,0.58418,0.00047,6.28449]
[1780455192120,51.34,66668.2,0.47,0.58309,0.00047,6.28798]
[1780455193128,51.33,66665.03,0.47,0.5816,0.00047,6.29268]
[1780455194014,51.33,66665.03,0.47,0.5816,0.00047,6.29268]
[1780455194134,51.33,66664.82,0.47,0.58151,0.00047,6.29298]
[1780455197156,51.32,66668.88,0.47,0.58344,0.00047,6.28688]
[1780455197304,51.32,66668.88,0.47,0.58344,0.00047,6.28688]
[1780455198164,51.32,66670.5,0.47,0.5842,0.00047,6.28442]
[1780455198845,51.32,66670.5,0.47,0.5842,0.00047,6.28442]
[1780455204207,51.31,66669.88,0.47,0.58392,0.00047,6.28531]
[1780455207227,51.31,66668.59,0.47,0.58332,0.00047,6.28724]
[1780455209241,51.3,66669.84,0.47,0.58392,0.00047,6.28533]
[1780455213268,51.3,66669.48,0.47,0.58388,0.00047,6.27517]
[1780455214958,51.3,66669.47,0.47,0.58388,0.00047,6.27518]
[1780455215059,51.29,66668.65,0.47,0.58349,0.00047,6.27642]
[1780455216290,51.29,66666.98,0.47,0.58271,0.00047,6.27892]
[1780455217864,51.29,66664.05,0.47,0.58133,0.00047,6.28323]
[1780455218929,51.28,66666.95,0.47,0.58271,0.00047,6.27892]
[1780455220123,51.28,66668.19,0.47,0.5833,0.00047,6.27705]
[1780455222980,51.28,66669.74,0.47,0.58404,0.00047,6.27467]
[1780455224346,51.28,66669.74,0.47,0.58404,0.00047,6.27467]
[1780455224448,51.27,66670.33,0.47,0.58432,0.00047,6.27375]
[1780455230044,51.26,66669.49,0.47,0.58394,0.00047,6.27499]
[1780455235426,51.25,66670.76,0.47,0.58456,0.00047,6.27298]
[1780455239546,51.24,66671.33,0.47,0.58484,0.00047,6.27208]
[1780455240013,51.24,66671.33,0.47,0.58484,0.00047,6.27208]
[1780455240117,51.24,66670.42,0.47,0.58441,0.00047,6.27347]
[1780455241578,51.24,66667.12,0.47,0.58285,0.00047,6.27844]
[1780455243271,51.24,66663.66,0.47,0.58122,0.00047,6.28356]
[1780455243581,51.24,66663.66,0.47,0.58122,0.00047,6.28356]
[1780455244048,51.24,66663.66,0.47,0.58122,0.00047,6.28356]
[1780455244266,51.23,66638.93,0.47,0.56946,0.00048,6.31714]
[1780455244414,51.23,66638.93,0.47,0.56946,0.00048,6.31714]
[1780455244814,51.24,66624.76,0.47,0.56269,0.00048,6.33391]
[1780455245421,51.24,66624.76,0.47,0.56269,0.00048,6.33391]
[1780455245695,51.24,66624.76,0.47,0.56269,0.00048,6.33391]
[1780455245911,51.24,66624.76,0.47,0.56269,0.00048,6.33391]
[1780455245924,51.24,66623.11,0.47,0.5619,0.00048,6.33574]
[1780455246779,51.23,66623.55,0.47,0.56212,0.00048,6.33525]
[1780455248266,51.23,66625.78,0.47,0.56318,0.00048,6.33275]
[1780455250387,51.23,66625.56,0.47,0.56308,0.00048,6.33299]
[1780455250569,51.23,66625.56,0.47,0.56308,0.00048,6.33299]
[1780455250578,51.22,66631.5,0.47,0.56593,0.00048,6.32613]
[1780455252190,51.22,66631.5,0.47,0.56593,0.00048,6.32613]
[1780455252277,51.22,66633.99,0.47,0.56712,0.00048,6.32316]
[1780455252650,51.22,66635.45,0.47,0.56782,0.00048,6.32138]
[1780455254663,51.22,66631.33,0.47,0.56585,0.00048,6.32631]
[1780455257288,51.21,66631.33,0.47,0.56586,0.00048,6.3263]
[1780455257212,51.21,66634.03,0.47,0.56715,0.00048,6.32307]
[1780455257381,51.21,66634.03,0.47,0.56715,0.00048,6.32307]
[1780455257612,51.21,66634.03,0.47,0.56715,0.00048,6.32307]
[1780455257695,51.21,66625.87,0.47,0.56325,0.00048,6.33259]
[1780455258701,51.21,66625.87,0.47,0.56325,0.00048,6.33259]
[1780455258802,51.21,66618.51,0.47,0.55973,0.00048,6.34065]
[1780455260594,51.21,66618.61,0.47,0.55978,0.00048,6.34055]
[1780455260686,51.2,66618.34,0.47,0.55965,0.00048,6.34082]
[1780455262179,51.2,66618.34,0.47,0.55965,0.00048,6.34082]
[1780455262251,51.2,66617.34,0.47,0.55918,0.00048,6.34186]
[1780455263080,51.2,66617.34,0.47,0.55918,0.00048,6.34186]
[1780455263115,51.19,66616.92,0.47,0.55898,0.00048,6.34229]
[1780455264028,51.19,66616.92,0.47,0.55898,0.00048,6.34229]
[1780455264171,51.19,66616.35,0.47,0.55871,0.00048,6.34288]
[1780455264500,51.19,66616.35,0.47,0.55871,0.00048,6.34288]
[1780455264829,51.19,66616.35,0.47,0.55871,0.00048,6.34288]
[1780455264832,51.18,66615.12,0.47,0.55813,0.00048,6.34414]
[1780455266456,51.18,66615.06,0.47,0.5581,0.00048,6.34419]
[1780455266869,51.18,66615.06,0.47,0.5581,0.00048,6.34419]
[1780455266898,51.18,66614.12,0.47,0.55766,0.00048,6.34515]
[1780455267990,51.17,66609.71,0.47,0.55554,0.00048,6.34957]
[1780455268871,51.17,66609.71,0.47,0.55554,0.00048,6.34957]
[1780455269031,51.17,66603.85,0.47,0.55273,0.00048,6.35516]
[1780455269984,51.17,66600.23,0.47,0.55099,0.00048,6.35846]
[1780455270804,51.16,66596.94,0.47,0.54941,0.00048,6.36135]
[1780455272689,51.16,66594.94,0.47,0.54852,0.00048,6.35251]
[1780455273696,51.16,66592.39,0.47,0.54729,0.00048,6.35464]
[1780455278128,51.15,66590.82,0.47,0.54654,0.00048,6.35591]
[1780455279739,51.15,66592.23,0.47,0.54722,0.00048,6.35476]
[1780455282192,51.15,66594.67,0.47,0.5484,0.00048,6.35272]
[1780455283766,51.14,66596.87,0.47,0.54947,0.00048,6.35083]
[1780455284773,51.14,66595.39,0.47,0.54875,0.00048,6.3521]
[1780455285781,51.14,66593.31,0.47,0.54775,0.00048,6.35385]
[1780455290815,51.14,66593.79,0.47,0.54799,0.00048,6.35344]
[1780455291824,51.13,66595.85,0.47,0.54898,0.00048,6.35169]
[1780455292829,51.13,66597.32,0.47,0.54969,0.00048,6.35042]
[1780455294843,51.13,66598.94,0.47,0.55048,0.00048,6.34899]
[1780455299879,51.12,66599.89,0.47,0.55094,0.00048,6.34813]
[1780455302129,51.12,66595.57,0.47,0.54886,0.00048,6.35191]
[1780455304029,51.12,66594.29,0.47,0.54824,0.00048,6.35299]
[1780455304969,51.12,66595.86,0.47,0.549,0.00048,6.35165]
[1780455306312,51.12,66602.09,0.47,0.55201,0.00048,6.34613]
[1780455307982,51.11,66606.38,0.47,0.55408,0.00048,6.3421]
[1780455308988,51.11,66602.27,0.47,0.5521,0.00048,6.34595]
[1780455311003,51.11,66603.87,0.47,0.55287,0.00048,6.34446]
[1780455313017,51.1,66606.44,0.47,0.55412,0.00048,6.34203]
[1780455316286,51.1,66599.15,0.47,0.55061,0.00048,6.34874]
[1780455316886,51.1,66599.15,0.47,0.55061,0.00048,6.34874]
[1780455317044,51.09,66599.15,0.47,0.55061,0.00048,6.34874]
[1780455318051,51.09,66591.63,0.47,0.54698,0.00048,6.35517]
[1780455322154,51.09,66594.88,0.47,0.54855,0.00048,6.35245]
[1780455323237,51.09,66597.9,0.47,0.55001,0.00048,6.34983]
[1780455323757,51.09,66597.9,0.47,0.55001,0.00048,6.34983]
[1780455324095,51.09,66598.25,0.47,0.55018,0.00048,6.34952]
[1780455325102,51.09,66601.51,0.47,0.55176,0.00048,6.3466]
[1780455326113,51.08,66604.2,0.47,0.55306,0.00048,6.34411]
[1780455331149,51.07,66604.59,0.47,0.55333,0.00048,6.33314]
[1780455335547,51.07,66604.42,0.47,0.55326,0.00048,6.33329]
[1780455336186,51.06,66604.24,0.47,0.55317,0.00048,6.33345]
[1780455336995,51.06,66604.24,0.47,0.55317,0.00048,6.33345]
[1780455337387,51.07,66551.94,0.47,0.52779,0.00049,6.36978]
[1780455337530,51.07,66551.94,0.47,0.52779,0.00049,6.36978]
[1780455337832,51.07,66551.94,0.47,0.52779,0.00049,6.36978]
[1780455338203,51.07,66552.12,0.47,0.52788,0.00049,6.3697]
[1780455338720,51.07,66552.12,0.47,0.52788,0.00049,6.3697]
[1780455339251,51.07,66552.12,0.47,0.52788,0.00049,6.3697]
[1780455339292,51.06,66552.3,0.47,0.52797,0.00049,6.36962]
[1780455340325,51.06,66550.54,0.47,0.52711,0.00049,6.3704]
[1780455341321,51.06,66550.54,0.47,0.52711,0.00049,6.3704]
[1780455341364,51.06,66550.54,0.47,0.52711,0.00049,6.3704]
[1780455341370,51.06,66555.93,0.47,0.52973,0.00049,6.36792]
[1780455343283,51.05,66555.66,0.47,0.52961,0.00049,6.36804]
[1780455343345,51.05,66549.14,0.47,0.52643,0.00049,6.37099]
[1780455347272,51.04,66547.07,0.47,0.52543,0.00049,6.37184]
[1780455348276,51.03,66550.33,0.47,0.52702,0.00049,6.37048]
[1780455349290,51.03,66550.33,0.47,0.52702,0.00049,6.37048]
[1780455349297,51.03,66550.33,0.47,0.52702,0.00049,6.37048]
[1780455349353,51.03,66550.33,0.47,0.52702,0.00049,6.37048]
[1780455349404,51.03,66553.99,0.47,0.5288,0.00049,6.36883]
[1780455351298,51.03,66561.38,0.47,0.5324,0.00049,6.36511]
[1780455351898,51.03,66561.38,0.47,0.5324,0.00049,6.36511]
[1780455351942,51.03,66561.38,0.47,0.5324,0.00049,6.36511]
[1780455351973,51.03,66561.38,0.47,0.5324,0.00049,6.36511]
[1780455352305,51.03,66563.99,0.47,0.53367,0.00049,6.36367]
[1780455353312,51.03,66566.3,0.47,0.5348,0.00049,6.36235]
[1780455356749,51.03,66565.53,0.47,0.53442,0.00049,6.3628]
[1780455357339,51.03,66567.92,0.47,0.53558,0.00049,6.36139]
[1780455358506,51.03,66567.39,0.47,0.53533,0.00049,6.36171]
[1780455358545,51.03,66567.39,0.47,0.53533,0.00049,6.36171]
[1780455359354,51.03,66567.57,0.47,0.53541,0.00049,6.3616]
[1780455359518,51.03,66567.57,0.47,0.53541,0.00049,6.3616]
[1780455359576,51.03,66567.57,0.47,0.53541,0.00049,6.3616]
[1780455359940,51.03,66567.57,0.47,0.53541,0.00049,6.3616]
[1780455360012,51.03,66567.57,0.47,0.53541,0.00049,6.3616]
[1780455360363,51.03,66567.87,0.47,0.53556,0.00049,6.36142]
[1780455360546,51.03,66567.87,0.47,0.53556,0.00049,6.36142]
[1780455361367,51.03,66565.4,0.47,0.53436,0.00049,6.36287]
[1780455361549,51.03,66565.4,0.47,0.53436,0.00049,6.36287]
[1780455361599,51.03,66565.4,0.47,0.53436,0.00049,6.36287]
[1780455361936,51.03,66565.4,0.47,0.53436,0.00049,6.36287]
[1780455362376,51.03,66564.86,0.47,0.5341,0.00049,6.36318]
[1780455364389,51.03,66566.19,0.47,0.53474,0.00049,6.36241]
[1780455364681,51.03,66566.19,0.47,0.53474,0.00049,6.36241]
[1780455364714,51.03,66566.19,0.47,0.53474,0.00049,6.36241]
[1780455364863,51.03,66566.19,0.47,0.53474,0.00049,6.36241]
[1780455366692,51.03,66564.48,0.47,0.53391,0.00049,6.36339]
[1780455367410,51.02,66561.58,0.47,0.5325,0.00049,6.365]
[1780455367735,51.02,66561.58,0.47,0.5325,0.00049,6.365]
[1780455367791,51.02,66561.58,0.47,0.5325,0.00049,6.365]
[1780455368417,51.02,66560.85,0.47,0.53215,0.00049,6.36538]
[1780455368892,51.02,66560.85,0.47,0.53215,0.00049,6.36538]
[1780455368931,51.02,66560.85,0.47,0.53215,0.00049,6.36538]
[1780455369424,51.01,66560.67,0.47,0.53207,0.00049,6.36548]
[1780455370432,51.01,66559.27,0.47,0.53139,0.00049,6.36621]
[1780455370855,51.01,66559.27,0.47,0.53139,0.00049,6.36621]
[1780455370865,51.01,66559.27,0.47,0.53139,0.00049,6.36621]
[1780455371451,51.01,66557.88,0.47,0.53071,0.00049,6.36692]
[1780455371864,51.01,66557.88,0.47,0.53071,0.00049,6.36692]
[1780455371977,51.01,66557.88,0.47,0.53071,0.00049,6.36692]
[1780455372151,51.01,66557.88,0.47,0.53071,0.00049,6.36692]
[1780455372449,51.01,66532.34,0.47,0.51825,0.00049,6.37672]
[1780455372620,51.01,66532.34,0.47,0.51825,0.00049,6.37672]
[1780455373455,51.01,66511.33,0.47,0.50799,0.00049,6.3801]
[1780455373929,51.01,66511.33,0.47,0.50799,0.00049,6.3801]
[1780455374184,51.01,66511.33,0.47,0.50799,0.00049,6.3801]
[1780455374462,51.01,66510.32,0.47,0.50749,0.00049,6.38016]
[1780455374975,51.01,66510.32,0.47,0.50749,0.00049,6.38016]
[1780455375002,51.01,66510.32,0.47,0.50749,0.00049,6.38016]
[1780455375471,51.01,66511.98,0.47,0.5083,0.00049,6.38006]
[1780455375904,51.01,66511.98,0.47,0.5083,0.00049,6.38006]
[1780455375956,51.01,66511.98,0.47,0.5083,0.00049,6.38006]
[1780455376081,51.01,66511.98,0.47,0.5083,0.00049,6.38006]
[1780455376121,51.01,66511.98,0.47,0.5083,0.00049,6.38006]
[1780455376476,51.0,66513.78,0.47,0.50918,0.00049,6.37993]
[1780455377007,51.0,66513.78,0.47,0.50918,0.00049,6.37993]
[1780455377042,51.0,66513.78,0.47,0.50918,0.00049,6.37993]
[1780455377485,51.0,66524.88,0.47,0.51461,0.00049,6.3784]
[1780455378490,51.0,66532.57,0.47,0.51837,0.00049,6.37666]
[1780455380056,51.0,66532.57,0.47,0.51837,0.00049,6.37666]
[1780455380087,51.0,66532.57,0.47,0.51837,0.00049,6.37666]
[1780455380100,51.0,66532.57,0.47,0.51837,0.00049,6.37666]
[1780455380129,51.0,66531.25,0.47,0.51772,0.00049,6.377]
[1780455381249,51.0,66531.25,0.47,0.51772,0.00049,6.377]
[1780455381317,51.0,66532.22,0.47,0.5182,0.00049,6.37675]
[1780455381585,51.0,66532.22,0.47,0.5182,0.00049,6.37675]
[1780455382118,51.0,66532.22,0.47,0.5182,0.00049,6.37675]
[1780455382133,51.0,66532.22,0.47,0.5182,0.00049,6.37675]
[1780455382138,51.0,66541.63,0.47,0.52279,0.00049,6.37387]
[1780455383390,51.0,66550.84,0.47,0.52728,0.00049,6.37024]
[1780455384301,51.0,66550.84,0.47,0.52728,0.00049,6.37024]
[1780455385540,50.99,66553.02,0.47,0.52835,0.00049,6.36926]
[1780455387322,50.99,66553.02,0.47,0.52835,0.00049,6.36926]
[1780455387415,50.99,66553.33,0.47,0.5285,0.00049,6.36911]
[1780455391014,50.98,66551.24,0.47,0.52753,0.00049,6.35952]
[1780455393597,50.97,66552.49,0.47,0.52814,0.00049,6.35896]
[1780455397445,50.96,66550.51,0.47,0.52717,0.00049,6.35984]
[1780455398408,50.96,66548.34,0.47,0.52611,0.00049,6.36076]
[1780455398905,50.96,66548.34,0.47,0.52611,0.00049,6.36076]
[1780455399476,50.96,66538.99,0.47,0.52154,0.00049,6.36423]
[1780455400422,50.96,66530.57,0.47,0.51742,0.00049,6.36665]
[1780455401441,50.96,66528.28,0.47,0.5163,0.00049,6.36718]
[1780455403421,50.96,66526.72,0.47,0.51554,0.00049,6.36752]
[1780455404469,50.96,66522.41,0.47,0.51342,0.00049,6.36833]
[1780455405597,50.96,66522.15,0.47,0.5133,0.00049,6.36838]
[1780455406463,50.96,66527.23,0.47,0.51579,0.00049,6.36741]
[1780455407436,50.96,66531.76,0.47,0.518,0.00049,6.36634]
[1780455409450,50.96,66533.05,0.47,0.51864,0.00049,6.366]
[1780455410498,50.96,66541.15,0.47,0.5226,0.00049,6.36351]
[1780455411439,50.96,66542.52,0.47,0.52327,0.00049,6.36302]
[1780455412495,50.95,66537.32,0.47,0.52073,0.00049,6.36477]
[1780455413444,50.95,66535.23,0.47,0.5197,0.00049,6.36539]
[1780455415456,50.95,66531.54,0.47,0.5179,0.00049,6.3664]
[1780455420464,50.95,66532.16,0.47,0.5182,0.00049,6.36624]
[1780455422500,50.95,66538.22,0.47,0.52117,0.00049,6.36448]
[1780455423440,50.95,66532.96,0.47,0.51859,0.00049,6.36603]
[1780455424482,50.95,66525.51,0.47,0.51494,0.00049,6.36777]
[1780455426426,50.95,66527.27,0.47,0.51581,0.00049,6.3674]
[1780455431454,50.96,66527.26,0.47,0.5158,0.00049,6.36741]
[1780455436488,50.96,66527.84,0.47,0.51608,0.00049,6.36728]
[1780455436539,50.96,66533.22,0.47,0.51872,0.00049,6.36596]
[1780455437453,50.96,66535.11,0.47,0.51964,0.00049,6.36543]
[1780455439454,50.96,66532.38,0.47,0.51831,0.00049,6.36618]
[1780455442465,50.96,66535.89,0.47,0.52002,0.00049,6.3652]
[1780455444446,50.96,66526.15,0.47,0.51526,0.00049,6.36764]
[1780455445525,50.96,66526.15,0.47,0.51526,0.00049,6.36764]
[1780455445542,50.96,66526.15,0.47,0.51526,0.00049,6.36764]
[1780455445513,50.96,66516.15,0.47,0.51036,0.00049,6.36919]
[1780455445576,50.96,66516.15,0.47,0.51036,0.00049,6.36919]
[1780455445645,50.96,66516.15,0.47,0.51036,0.00049,6.36919]
[1780455445672,50.96,66516.15,0.47,0.51036,0.00049,6.36919]
[1780455445856,50.96,66516.15,0.47,0.51036,0.00049,6.36919]
[1780455445971,50.96,66515.62,0.47,0.5101,0.00049,6.36925]
[1780455447500,50.96,66507.38,0.47,0.50606,0.00049,6.36977]
[1780455448603,50.96,66507.91,0.47,0.50632,0.00049,6.36975]
[1780455449517,50.96,66510.61,0.47,0.50764,0.00049,6.36964]
[1780455452559,50.97,66513.81,0.47,0.50922,0.00049,6.3589]
[1780455453523,50.97,66516.87,0.47,0.51072,0.00049,6.35859]
[1780455454466,50.96,66514.65,0.47,0.50963,0.00049,6.35882]
[1780455455535,50.96,66512.89,0.47,0.50877,0.00049,6.35897]
[1780455457127,50.97,66513.29,0.47,0.50896,0.00049,6.35894]
[1780455457193,50.97,66513.29,0.47,0.50896,0.00049,6.35894]
[1780455457506,50.97,66510.79,0.47,0.50773,0.00049,6.35911]
[1780455457687,50.97,66510.79,0.47,0.50773,0.00049,6.35911]
[1780455457732,50.97,66510.79,0.47,0.50773,0.00049,6.35911]
[1780455458031,50.97,66510.79,0.47,0.50773,0.00049,6.35911]
[1780455458565,50.96,66497.75,0.47,0.50133,0.00049,6.35902]
[1780455459516,50.96,66494.39,0.47,0.49968,0.00049,6.35874]
[1780455460576,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455460829,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455460856,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455460985,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455460989,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455461005,50.96,66493.74,0.47,0.49936,0.00049,6.35867]
[1780455462451,50.95,66500.6,0.47,0.50273,0.00049,6.35918]
[1780455463989,50.95,66500.6,0.47,0.50273,0.00049,6.35918]
[1780455464009,50.95,66500.6,0.47,0.50273,0.00049,6.35918]
[1780455464105,50.96,66500.32,0.47,0.50259,0.00049,6.35917]
[1780455465110,50.96,66498.37,0.47,0.50164,0.00049,6.35906]
[1780455466117,50.95,66496.97,0.47,0.50095,0.00049,6.35897]
[1780455467328,50.95,66496.97,0.47,0.50095,0.00049,6.35897]
[1780455467376,50.95,66497.34,0.47,0.50113,0.00049,6.35899]
[1780455468987,50.94,66497.18,0.47,0.50105,0.00049,6.35898]
[1780455469138,50.94,66496.82,0.47,0.50087,0.00049,6.35895]
[1780455470145,50.94,66498.89,0.47,0.50189,0.00049,6.3591]
[1780455471153,50.94,66502.31,0.47,0.50357,0.00049,6.35924]
[1780455472159,50.94,66503.74,0.47,0.50427,0.00049,6.35927]
[1780455474284,50.94,66503.58,0.47,0.50419,0.00049,6.35926]
[1780455478007,50.94,66504.65,0.47,0.50472,0.00049,6.35927]
[1780455479208,50.94,66499.49,0.47,0.50218,0.00049,6.35913]
[1780455480216,50.93,66496.27,0.47,0.5006,0.00049,6.35891]
[1780455482244,50.93,66495.52,0.47,0.50023,0.00049,6.35884]
[1780455482297,50.93,66500.67,0.47,0.50276,0.00049,6.35918]
[1780455483458,50.93,66500.67,0.47,0.50276,0.00049,6.35918]
[1780455485251,50.92,66497.7,0.47,0.5013,0.00049,6.35902]
[1780455485951,50.92,66497.7,0.47,0.5013,0.00049,6.35902]
[1780455486484,50.92,66497.7,0.47,0.5013,0.00049,6.35902]
[1780455486535,50.92,66497.7,0.47,0.5013,0.00049,6.35902]
[1780455486588,50.92,66502.02,0.47,0.50343,0.00049,6.35923]
[1780455489281,50.92,66503.51,0.47,0.50416,0.00049,6.35926]
[1780455490286,50.92,66505.11,0.47,0.50495,0.00049,6.35927]
[1780455495322,50.92,66504.67,0.47,0.50473,0.00049,6.35927]
[1780455497400,50.92,66501.77,0.47,0.5033,0.00049,6.35922]
[1780455497958,50.92,66501.77,0.47,0.5033,0.00049,6.35922]
[1780455497963,50.92,66501.77,0.47,0.5033,0.00049,6.35922]
[1780455498122,50.92,66501.77,0.47,0.5033,0.00049,6.35922]
[1780455498563,50.92,66499.82,0.47,0.50235,0.00049,6.35915]
[1780455498881,50.92,66499.82,0.47,0.50235,0.00049,6.35915]
[1780455499410,50.92,66497.82,0.47,0.50136,0.00049,6.35903]
[1780455500360,50.92,66496.13,0.47,0.50053,0.00049,6.3589]
[1780455502379,50.92,66490.08,0.47,0.49756,0.00049,6.35821]
[1780455504389,50.91,66484.47,0.47,0.4948,0.00049,6.35725]
[1780455504996,50.91,66484.47,0.47,0.4948,0.00049,6.35725]
[1780455505582,50.91,66480.82,0.47,0.493,0.00049,6.35646]
[1780455506548,50.9,66478.53,0.47,0.49188,0.00049,6.3559]
[1780455507620,50.9,66481.18,0.47,0.49318,0.00049,6.35654]
[1780455509618,50.89,66485.13,0.47,0.49512,0.00049,6.35738]
[1780455510573,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511194,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511306,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511312,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511472,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511524,50.89,66488.11,0.47,0.49659,0.00049,6.3579]
[1780455511621,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455511682,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455511717,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455511885,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455511927,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512112,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512141,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512328,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512377,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512548,50.89,66491.3,0.47,0.49814,0.00049,6.34784]
[1780455512547,50.89,66495.58,0.47,0.50025,0.00049,6.34831]
[1780455513421,50.89,66495.58,0.47,0.50025,0.00049,6.34831]
[1780455513547,50.89,66495.58,0.47,0.50025,0.00049,6.34831]
[1780455513601,50.89,66497.61,0.47,0.50125,0.00049,6.34848]
[1780455513798,50.89,66497.61,0.47,0.50125,0.00049,6.34848]
[1780455513838,50.89,66497.61,0.47,0.50125,0.00049,6.34848]
[1780455514072,50.89,66497.61,0.47,0.50125,0.00049,6.34848]
[1780455514535,50.89,66502.71,0.47,0.50376,0.00049,6.34871]
[1780455515090,50.89,66502.71,0.47,0.50376,0.00049,6.34871]
[1780455515605,50.89,66505.8,0.47,0.50529,0.00049,6.34873]
[1780455518487,50.89,66503.61,0.47,0.50421,0.00049,6.34873]
[1780455520502,50.89,66506.54,0.47,0.50565,0.00049,6.34872]
[1780455521508,50.89,66508.34,0.47,0.50654,0.00049,6.34868]
[1780455522516,50.89,66510.78,0.47,0.50774,0.00049,6.34857]
[1780455523521,50.89,66515.78,0.47,0.5102,0.00049,6.34817]
[1780455523674,50.89,66515.78,0.47,0.5102,0.00049,6.34817]
[1780455524587,50.89,66522.25,0.47,0.51339,0.00049,6.34728]
[1780455525580,50.89,66524.82,0.47,0.51465,0.00049,6.34682]
[1780455527564,50.88,66518.41,0.47,0.5115,0.00049,6.34786]
[1780455528624,50.88,66510.2,0.47,0.50745,0.00049,6.3486]
[1780455530578,50.88,66509.96,0.47,0.50734,0.00049,6.34861]
[1780455535593,50.88,66510.36,0.47,0.50753,0.00049,6.34859]
[1780455540641,50.88,66511.47,0.47,0.50808,0.00049,6.34853]
[1780455541652,50.88,66516.05,0.47,0.51033,0.00049,6.34814]
[1780455543551,50.88,66520.12,0.47,0.51234,0.00049,6.34762]
[1780455545574,50.87,66521.79,0.47,0.51316,0.00049,6.34736]
[1780455546653,50.87,66523.42,0.47,0.51396,0.00049,6.34708]
[1780455548581,50.87,66521.09,0.47,0.51282,0.00049,6.34747]
[1780455549589,50.87,66519.12,0.47,0.51185,0.00049,6.34776]
[1780455550576,50.87,66517.48,0.47,0.51104,0.00049,6.34797]
[1780455552579,50.87,66516.48,0.47,0.51055,0.00049,6.34809]
[1780455552583,50.87,66516.24,0.47,0.51043,0.00049,6.34812]
[1780455553136,50.87,66516.24,0.47,0.51043,0.00049,6.34812]
[1780455553190,50.87,66516.24,0.47,0.51043,0.00049,6.34812]
[1780455553291,50.87,66516.42,0.47,0.51052,0.00049,6.3481]
[1780455555420,50.87,66525.21,0.47,0.51485,0.00049,6.34675]
[1780455557369,50.87,66528.04,0.47,0.51624,0.00049,6.34615]
[1780455562235,50.87,66530.42,0.47,0.51741,0.00049,6.34559]
[1780455565551,50.87,66534.78,0.47,0.51955,0.00049,6.34442]
[1780455567122,50.88,66536.05,0.47,0.52018,0.00049,6.34405]
[1780455571679,50.88,66541.95,0.47,0.52311,0.00049,6.33154]
[1780455572305,50.88,66540.57,0.47,0.52243,0.00049,6.33202]
[1780455573623,50.88,66538.08,0.47,0.5212,0.00049,6.33285]
[1780455578909,50.88,66535.61,0.47,0.51999,0.00049,6.33362]
[1780455583942,50.88,66535.58,0.47,0.51997,0.00049,6.33363]
[1780455587069,50.88,66538.07,0.47,0.5212,0.00049,6.33286]
[1780455589038,50.89,66534.66,0.47,0.51952,0.00049,6.3339]
[1780455590992,50.89,66522.3,0.47,0.51342,0.00049,6.33672]
[1780455592445,50.89,66522.24,0.47,0.51339,0.00049,6.33673]
[1780455594018,50.89,66520.62,0.47,0.5126,0.00049,6.33699]
[1780455595511,50.89,66520.62,0.47,0.5126,0.00049,6.33699]
[1780455595612,50.89,66520.12,0.47,0.51235,0.00049,6.33706]
[1780455596086,50.89,66517.85,0.47,0.51123,0.00049,6.33737]
[1780455597127,50.89,66513.81,0.47,0.50924,0.00049,6.3378]
[1780455599051,50.89,66515.82,0.47,0.51023,0.00049,6.33761]
[1780455600567,50.89,66515.82,0.47,0.51023,0.00049,6.33761]
[1780455600638,50.89,66516.63,0.47,0.51063,0.00049,6.33752]
[1780455601115,50.89,66517.96,0.47,0.51128,0.00049,6.33736]
[1780455602680,50.89,66521.29,0.47,0.51293,0.00049,6.33688]
[1780455603080,50.89,66523.28,0.47,0.51391,0.00049,6.33655]
[1780455604378,50.89,66528.54,0.47,0.5165,0.00049,6.33548]
[1780455610666,50.89,66528.82,0.47,0.51664,0.00049,6.33541]
[1780455611137,50.9,66532.07,0.47,0.51824,0.00049,6.33461]
[1780455612585,50.9,66533.83,0.47,0.5191,0.00049,6.33413]
[1780455612942,50.9,66533.83,0.47,0.5191,0.00049,6.33413]
[1780455612971,50.9,66533.83,0.47,0.5191,0.00049,6.33413]
[1780455616854,50.9,66534.51,0.47,0.51944,0.00049,6.33394]
[1780455617698,50.9,66536.68,0.47,0.52051,0.00049,6.3333]
[1780455618684,50.9,66533.39,0.47,0.51889,0.00049,6.33426]
[1780455621712,50.91,66533.83,0.47,0.5191,0.00049,6.33413]
[1780455621741,50.91,66533.83,0.47,0.5191,0.00049,6.33413]
[1780455621706,50.91,66526.2,0.47,0.51534,0.00049,6.33599]
[1780455622035,50.91,66526.2,0.47,0.51534,0.00049,6.33599]
[1780455622582,50.91,66513.45,0.47,0.50906,0.00049,6.33783]
[1780455623715,50.91,66507.56,0.47,0.50615,0.00049,6.33815]
[1780455624227,50.9,66508.14,0.47,0.50644,0.00049,6.33813]
[1780455625234,50.9,66510.36,0.47,0.50754,0.00049,6.33804]
[1780455626241,50.9,66514.23,0.47,0.50944,0.00049,6.33776]
[1780455626830,50.9,66514.23,0.47,0.50944,0.00049,6.33776]
[1780455627725,50.9,66514.23,0.47,0.50944,0.00049,6.33776]
[1780455627659,50.9,66516.11,0.47,0.51037,0.00049,6.33757]
[1780455628741,50.9,66510.7,0.47,0.5077,0.00049,6.33802]
[1780455629712,50.9,66506.62,0.47,0.50569,0.00049,6.33817]
[1780455631746,50.89,66510.35,0.47,0.50754,0.00049,6.32746]
[1780455632729,50.89,66511.71,0.47,0.50821,0.00049,6.32738]
[1780455633738,50.89,66515.45,0.47,0.51006,0.00049,6.32707]
[1780455633921,50.89,66515.45,0.47,0.51006,0.00049,6.32707]
[1780455634673,50.89,66520.3,0.47,0.51245,0.00049,6.32646]
[1780455637666,50.89,66516.79,0.47,0.51072,0.00049,6.32692]
[1780455642666,50.9,66516.12,0.47,0.51039,0.00049,6.327]
[1780455642692,50.9,66513.95,0.47,0.50931,0.00049,6.32721]
[1780455643695,50.9,66519.46,0.47,0.51204,0.00049,6.32658]
[1780455644728,50.9,66522.32,0.47,0.51345,0.00049,6.32614]
[1780455645674,50.9,66520.12,0.47,0.51236,0.00049,6.32648]
[1780455646741,50.9,66517.98,0.47,0.5113,0.00049,6.32678]
[1780455647544,50.9,66517.98,0.47,0.5113,0.00049,6.32678]
[1780455647551,50.9,66517.98,0.47,0.5113,0.00049,6.32678]
[1780455647578,50.9,66515.29,0.47,0.50998,0.00049,6.32709]
[1780455649429,50.89,66512.1,0.47,0.5084,0.00049,6.32736]
[1780455650438,50.89,66500.45,0.47,0.50264,0.00049,6.32751]
[1780455651592,50.89,66500.45,0.47,0.50264,0.00049,6.32751]
[1780455651689,50.88,66494.96,0.47,0.49993,0.00049,6.32713]
[1780455653774,50.87,66492.72,0.47,0.49882,0.00049,6.32689]
[1780455654706,50.87,66486.36,0.47,0.49568,0.00049,6.32594]
[1780455655675,50.87,66485.02,0.47,0.49501,0.00049,6.32569]
[1780455659717,50.85,66487.58,0.47,0.49628,0.00049,6.32615]
[1780455661744,50.85,66489.45,0.47,0.4972,0.00049,6.32645]
[1780455663737,50.84,66486.16,0.47,0.49557,0.00049,6.3259]
[1780455664778,50.84,66482.77,0.47,0.49389,0.00049,6.32523]
[1780455667728,50.83,66486.29,0.47,0.49563,0.00049,6.32593]
[1780455668669,50.83,66487.7,0.47,0.49633,0.00049,6.32617]
[1780455670707,50.82,66490.12,0.47,0.49753,0.00049,6.32655]
[1780455672758,50.82,66491.6,0.47,0.49826,0.00049,6.32675]
[1780455674775,50.82,66486.08,0.47,0.49553,0.00049,6.32589]
[1780455675700,50.82,66482.04,0.47,0.49353,0.0005,6.32507]
[1780455676695,50.81,66480.02,0.47,0.49253,0.0005,6.3246]
[1780455677759,50.8,66478.44,0.47,0.49174,0.0005,6.3242]
[1780455679736,50.8,66480.41,0.47,0.49272,0.0005,6.32469]
[1780455684754,50.79,66480.08,0.47,0.49255,0.0005,6.32461]
[1780455685771,50.79,66479.23,0.47,0.49213,0.0005,6.3244]
[1780455685812,50.79,66479.22,0.47,0.49212,0.0005,6.3244]
[1780455688096,50.78,66479.51,0.47,0.49227,0.0005,6.32447]
[1780455688136,50.78,66479.51,0.47,0.49227,0.0005,6.32447]
[1780455688718,50.77,66478.26,0.47,0.49164,0.0005,6.32415]
[1780455690561,50.77,66477.47,0.47,0.49125,0.0005,6.32394]
[1780455690731,50.77,66477.17,0.47,0.4911,0.0005,6.32386]
[1780455691732,50.76,66473.91,0.47,0.48946,0.0005,6.31234]
[1780455692766,50.76,66473.91,0.47,0.48946,0.0005,6.31234]
[1780455693764,50.75,66472.76,0.47,0.48889,0.0005,6.31198]
[1780455695786,50.75,66474.4,0.47,0.4897,0.0005,6.31248]
[1780455696674,50.75,66474.4,0.47,0.4897,0.0005,6.31248]
[1780455697050,50.75,66474.4,0.47,0.4897,0.0005,6.31248]
[1780455697449,50.75,66474.4,0.47,0.4897,0.0005,6.31248]
[1780455697778,50.74,66473.78,0.47,0.48939,0.0005,6.31229]
[1780455698783,50.74,66476.86,0.47,0.49092,0.0005,6.31318]
[1780455699789,50.73,66480.44,0.47,0.4927,0.0005,6.3141]
[1780455700796,50.73,66482.93,0.47,0.49393,0.0005,6.31467]
[1780455703818,50.72,66476.6,0.47,0.49078,0.0005,6.31311]
[1780455704884,50.72,66475.4,0.47,0.49019,0.0005,6.31277]
[1780455705830,50.72,66476.61,0.47,0.49079,0.0005,6.31311]
[1780455706722,50.71,66475.15,0.47,0.49006,0.0005,6.3127]
[1780455707857,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455707897,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708247,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708536,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708538,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708571,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708581,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708591,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708620,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708809,50.71,66476.05,0.47,0.49051,0.0005,6.31296]
[1780455708670,50.71,66481.15,0.47,0.49304,0.0005,6.31427]
[1780455709078,50.71,66481.15,0.47,0.49304,0.0005,6.31427]
[1780455709136,50.71,66489.91,0.47,0.49739,0.0005,6.31593]
[1780455711064,50.71,66489.91,0.47,0.49739,0.0005,6.31593]
[1780455711088,50.71,66489.91,0.47,0.49739,0.0005,6.31593]
[1780455711822,50.71,66489.91,0.47,0.49739,0.0005,6.31593]
[1780455711287,50.71,66499.45,0.47,0.50214,0.0005,6.31688]
[1780455712111,50.71,66499.45,0.47,0.50214,0.0005,6.31688]
[1780455712130,50.71,66499.45,0.47,0.50214,0.0005,6.31688]
[1780455712155,50.71,66502.32,0.47,0.50356,0.0005,6.31699]
[1780455715318,50.7,66502.89,0.47,0.50384,0.0005,6.317]
[1780455715794,50.7,66502.89,0.47,0.50384,0.0005,6.317]
[1780455715821,50.7,66502.89,0.47,0.50384,0.0005,6.317]
[1780455715773,50.7,66503.71,0.47,0.50425,0.0005,6.31701]
[1780455715903,50.7,66504.77,0.47,0.50478,0.0005,6.31702]
[1780455719568,50.7,66505.12,0.47,0.50495,0.0005,6.31702]
[1780455719669,50.7,66505.47,0.47,0.50513,0.0005,6.31702]
[1780455722253,50.7,66511.17,0.47,0.50796,0.0005,6.31682]
[1780455723287,50.7,66516.87,0.47,0.51079,0.0005,6.31631]
[1780455724965,50.7,66519.35,0.47,0.51202,0.0005,6.31599]
[1780455726283,50.7,66523.86,0.47,0.51426,0.0005,6.31525]
[1780455730599,50.71,66523.7,0.47,0.51418,0.0005,6.31528]
[1780455730635,50.71,66523.7,0.47,0.51418,0.0005,6.31528]
[1780455731397,50.71,66526.47,0.47,0.51555,0.0005,6.31473]
[1780455735040,50.71,66527.82,0.47,0.51622,0.0005,6.31444]
[1780455737800,50.71,66527.99,0.47,0.51631,0.0005,6.3144]
[1780455737846,50.71,66527.99,0.47,0.51631,0.0005,6.3144]
[1780455739956,50.72,66528.87,0.47,0.51674,0.0005,6.31419]
[1780455740832,50.72,66528.24,0.47,0.51643,0.0005,6.31434]
[1780455745840,50.72,66527.16,0.47,0.51589,0.0005,6.31458]
[1780455748793,50.73,66529.27,0.47,0.51694,0.0005,6.3141]
[1780455752698,50.73,66529.43,0.47,0.51704,0.0005,6.30345]
[1780455752715,50.73,66529.43,0.47,0.51704,0.0005,6.30345]
[1780455752855,50.73,66528.98,0.47,0.51681,0.0005,6.30355]
[1780455753873,50.73,66521.18,0.47,0.51294,0.0005,6.3051]
[1780455754831,50.74,66515.29,0.47,0.51001,0.0005,6.30588]
[1780455754892,50.74,66515.29,0.47,0.51001,0.0005,6.30588]
[1780455755178,50.74,66515.29,0.47,0.51001,0.0005,6.30588]
[1780455758134,50.74,66514.9,0.47,0.50982,0.0005,6.30591]
[1780455758137,50.74,66514.9,0.47,0.50982,0.0005,6.30591]
[1780455758167,50.74,66514.9,0.47,0.50982,0.0005,6.30591]
[1780455758565,50.74,66514.9,0.47,0.50982,0.0005,6.30591]
[1780455758776,50.74,66512.34,0.47,0.50854,0.0005,6.30613]
[1780455759868,50.74,66509.16,0.47,0.50696,0.0005,6.30632]
[1780455760816,50.74,66505.32,0.47,0.50505,0.0005,6.30641]
[1780455762335,50.73,66505.01,0.47,0.5049,0.0005,6.30641]
[1780455762354,50.73,66505.01,0.47,0.5049,0.0005,6.30641]
[1780455762396,50.73,66505.01,0.47,0.5049,0.0005,6.30641]
[1780455762498,50.72,66504.77,0.47,0.50478,0.0005,6.30641]
[1780455766956,50.71,66504.44,0.47,0.50461,0.0005,6.30641]
[1780455766990,50.71,66504.44,0.47,0.50461,0.0005,6.30641]
[1780455767806,50.71,66507.23,0.47,0.506,0.0005,6.30638]
[1780455768412,50.71,66507.23,0.47,0.506,0.0005,6.30638]
[1780455768843,50.71,66508.67,0.47,0.50672,0.0005,6.30634]
[1780455769801,50.71,66510.01,0.47,0.50739,0.0005,6.30628]
[1780455770849,50.71,66512.26,0.47,0.5085,0.0005,6.30614]
[1780455771809,50.71,66516.46,0.47,0.51059,0.0005,6.30575]
[1780455772526,50.71,66516.46,0.47,0.51059,0.0005,6.30575]
[1780455772870,50.71,66522.22,0.47,0.51346,0.0005,6.30493]
[1780455773825,50.71,66523.7,0.47,0.51419,0.0005,6.30467]
[1780455774270,50.71,66523.7,0.47,0.51419,0.0005,6.30467]
[1780455774850,50.71,66524.03,0.47,0.51436,0.0005,6.3046]
[1780455775885,50.71,66530.08,0.47,0.51736,0.0005,6.30329]
[1780455777793,50.72,66526.53,0.47,0.5156,0.0005,6.3041]
[1780455778097,50.72,66526.53,0.47,0.5156,0.0005,6.3041]
[1780455778863,50.72,66527.02,0.47,0.51584,0.0005,6.304]
[1780455780856,50.72,66529.4,0.47,0.51703,0.0005,6.30345]
[1780455781620,50.72,66529.4,0.47,0.51703,0.0005,6.30345]
[1780455781890,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782101,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782620,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782722,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782735,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782756,50.72,66532.89,0.47,0.51876,0.0005,6.30255]
[1780455782818,50.71,66548.39,0.47,0.52646,0.0005,6.29712]
[1780455783858,50.71,66557.16,0.47,0.53081,0.0005,6.293]
[1780455784221,50.71,66557.16,0.47,0.53081,0.0005,6.293]
[1780455784252,50.71,66557.16,0.47,0.53081,0.0005,6.293]
[1780455784387,50.71,66557.16,0.47,0.53081,0.0005,6.293]
[1780455784485,50.71,66558.23,0.47,0.53134,0.0005,6.29245]
[1780455785156,50.71,66558.23,0.47,0.53134,0.0005,6.29245]
[1780455785174,50.71,66558.23,0.47,0.53134,0.0005,6.29245]
[1780455785398,50.71,66558.23,0.47,0.53134,0.0005,6.29245]
[1780455788826,50.71,66558.68,0.47,0.53156,0.0005,6.29221]
[1780455789418,50.7,66559.72,0.47,0.53208,0.0005,6.29165]
[1780455791496,50.7,66553.86,0.47,0.52918,0.0005,6.29463]
[1780455792892,50.7,66546.28,0.47,0.52542,0.0005,6.29799]
[1780455794263,50.7,66545.99,0.47,0.52527,0.0005,6.29811]
[1780455794302,50.7,66545.99,0.47,0.52527,0.0005,6.29811]
[1780455794595,50.7,66541.64,0.47,0.52311,0.0005,6.29977]
[1780455795582,50.7,66538.88,0.47,0.52174,0.0005,6.30073]
[1780455796448,50.7,66538.88,0.47,0.52174,0.0005,6.30073]
[1780455796468,50.7,66538.88,0.47,0.52174,0.0005,6.30073]
[1780455797474,50.7,66536.38,0.47,0.5205,0.0005,6.30153]
[1780455798481,50.7,66534.82,0.47,0.51972,0.0005,6.302]
[1780455799489,50.7,66533.42,0.47,0.51903,0.0005,6.3024]
[1780455800144,50.7,66533.42,0.47,0.51903,0.0005,6.3024]
[1780455800497,50.7,66531.42,0.47,0.51803,0.0005,6.30294]
[1780455803516,50.7,66529.48,0.47,0.51707,0.0005,6.30343]
[1780455805773,50.7,66528.29,0.47,0.51648,0.0005,6.30371]
[1780455805837,50.7,66523.89,0.47,0.51429,0.0005,6.30463]
[1780455806558,50.71,66516.98,0.47,0.51085,0.0005,6.30569]
[1780455807413,50.71,66516.98,0.47,0.51085,0.0005,6.30569]
[1780455807451,50.71,66516.98,0.47,0.51085,0.0005,6.30569]
[1780455807615,50.71,66512.86,0.47,0.5088,0.0005,6.30609]
[1780455808576,50.71,66513.42,0.47,0.50908,0.0005,6.30605]
[1780455812856,50.71,66514.6,0.47,0.50968,0.0005,6.29531]
[1780455812889,50.71,66514.6,0.47,0.50968,0.0005,6.29531]
[1780455812871,50.71,66516.89,0.47,0.51082,0.0005,6.29507]
[1780455815556,50.71,66517.33,0.47,0.51104,0.0005,6.29502]
[1780455815610,50.71,66519.66,0.47,0.5122,0.0005,6.2947]
[1780455818191,50.71,66519.53,0.47,0.51213,0.0005,6.29472]
[1780455818197,50.71,66519.53,0.47,0.51213,0.0005,6.29472]
[1780455818214,50.71,66519.53,0.47,0.51213,0.0005,6.29472]
[1780455818854,50.71,66519.53,0.47,0.51213,0.0005,6.29472]
[1780455818868,50.71,66510.57,0.47,0.50767,0.0005,6.29562]
[1780455820639,50.7,66503.81,0.47,0.5043,0.0005,6.29578]
[1780455821699,50.7,66503.81,0.47,0.5043,0.0005,6.29578]
[1780455821741,50.7,66503.81,0.47,0.5043,0.0005,6.29578]
[1780455821815,50.69,66502.25,0.47,0.50352,0.0005,6.29575]
[1780455823848,50.69,66502.25,0.47,0.50352,0.0005,6.29575]
[1780455823873,50.69,66501.63,0.47,0.50321,0.0005,6.29574]
[1780455829700,50.67,66501.71,0.47,0.50325,0.0005,6.29574]
[1780455830923,50.67,66501.71,0.47,0.50325,0.0005,6.29574]
[1780455830706,50.66,66506.55,0.47,0.50567,0.0005,6.29577]
[1780455831714,50.66,66507.85,0.47,0.50631,0.0005,6.29574]
[1780455833401,50.66,66507.65,0.47,0.50621,0.0005,6.29575]
[1780455833441,50.66,66507.65,0.47,0.50621,0.0005,6.29575]
[1780455834742,50.66,66512.1,0.47,0.50843,0.0005,6.29552]
[1780455835678,50.66,66512.1,0.47,0.50843,0.0005,6.29552]
[1780455835780,50.65,66505.23,0.47,0.50501,0.0005,6.29578]
[1780455840483,50.64,66505.51,0.47,0.50515,0.0005,6.29578]
[1780455840946,50.64,66509.75,0.47,0.50726,0.0005,6.29566]
[1780455841918,50.64,66515.73,0.47,0.51025,0.0005,6.2952]
[1780455842527,50.64,66515.73,0.47,0.51025,0.0005,6.2952]
[1780455842880,50.64,66516.35,0.47,0.51056,0.0005,6.29513]
[1780455847883,50.64,66516.5,0.47,0.51063,0.0005,6.29511]
[1780455850902,50.64,66517.91,0.47,0.51134,0.0005,6.29494]
[1780455852046,50.64,66517.52,0.47,0.51114,0.0005,6.29499]
[1780455852869,50.63,66512.88,0.47,0.50883,0.0005,6.29546]
[1780455856364,50.63,66511.97,0.47,0.50837,0.0005,6.29553]
[1780455856892,50.62,66511.97,0.47,0.50837,0.0005,6.29553]
[1780455861926,50.6,66511.08,0.47,0.50793,0.0005,6.29559]
[1780455862554,50.6,66511.08,0.47,0.50793,0.0005,6.29559]
[1780455862994,50.6,66512.41,0.47,0.50859,0.0005,6.2955]
[1780455863945,50.59,66515.2,0.47,0.50999,0.0005,6.29525]
[1780455867090,50.6,66515.79,0.47,0.51028,0.0005,6.29519]
[1780455867988,50.6,66516.44,0.47,0.51061,0.0005,6.29512]
[1780455871007,50.6,66515.86,0.47,0.51033,0.0005,6.28453]
[1780455875039,50.61,66514.49,0.47,0.50964,0.0005,6.28468]
[1780455876447,50.61,66513.8,0.47,0.50929,0.0005,6.28474]
[1780455876730,50.61,66513.8,0.47,0.50929,0.0005,6.28474]
[1780455876806,50.61,66513.68,0.47,0.50923,0.0005,6.28475]
[1780455878901,50.61,66502.81,0.47,0.5038,0.0005,6.28512]
[1780455880735,50.61,66502.81,0.47,0.5038,0.0005,6.28512]
[1780455880952,50.6,66500.1,0.47,0.50244,0.0005,6.28503]
[1780455882018,50.59,66502.57,0.47,0.50368,0.0005,6.28512]
[1780455887024,50.58,66502.74,0.47,0.50376,0.0005,6.28512]
[1780455889663,50.57,66502.86,0.47,0.50382,0.0005,6.28512]
[1780455890060,50.57,66503.12,0.47,0.50395,0.0005,6.28513]
[1780455890668,50.57,66503.12,0.47,0.50395,0.0005,6.28513]
[1780455890769,50.57,66505.81,0.47,0.5053,0.0005,6.28514]
[1780455893046,50.57,66507.92,0.47,0.50636,0.0005,6.28509]
[1780455893254,50.57,66507.92,0.47,0.50636,0.0005,6.28509]
[1780455893722,50.57,66507.92,0.47,0.50636,0.0005,6.28509]
[1780455893997,50.57,66509.52,0.47,0.50716,0.0005,6.28503]
[1780455894951,50.57,66511.32,0.47,0.50806,0.0005,6.28493]
[1780455895956,50.57,66509.77,0.47,0.50728,0.0005,6.28502]
[1780455896763,50.57,66509.77,0.47,0.50728,0.0005,6.28502]
[1780455896793,50.56,66507.21,0.47,0.506,0.0005,6.28511]
[1780455897253,50.56,66504.24,0.47,0.50451,0.0005,6.28514]
[1780455898317,50.56,66502.71,0.47,0.50375,0.0005,6.28512]
[1780455900677,50.55,66502.71,0.47,0.50375,0.0005,6.28512]
[1780455900683,50.55,66506.19,0.47,0.50549,0.0005,6.28513]
[1780455901274,50.55,66508.18,0.47,0.50649,0.0005,6.28508]
[1780455902635,50.55,66512.18,0.47,0.50849,0.0005,6.28487]
[1780455903483,50.55,66512.18,0.47,0.50849,0.0005,6.28487]
[1780455904012,50.55,66512.65,0.47,0.50872,0.0005,6.28483]
[1780455904259,50.55,66512.65,0.47,0.50872,0.0005,6.28483]
[1780455904270,50.55,66512.65,0.47,0.50872,0.0005,6.28483]
[1780455904298,50.55,66512.65,0.47,0.50872,0.0005,6.28483]
[1780455904616,50.55,66512.89,0.47,0.50884,0.0005,6.28481]
[1780455906156,50.55,66512.89,0.47,0.50884,0.0005,6.28481]
[1780455906263,50.55,66513.04,0.47,0.50892,0.0005,6.2848]
[1780455907475,50.55,66511.67,0.47,0.50823,0.0005,6.28491]
[1780455908156,50.55,66511.67,0.47,0.50823,0.0005,6.28491]
[1780455908277,50.55,66511.67,0.47,0.50823,0.0005,6.28491]
[1780455910802,50.55,66512.66,0.47,0.50873,0.0005,6.28483]
[1780455910825,50.55,66512.66,0.47,0.50873,0.0005,6.28483]
[1780455913904,50.55,66513.03,0.47,0.50891,0.0005,6.2848]
[1780455913957,50.55,66513.03,0.47,0.50891,0.0005,6.2848]
[1780455915924,50.55,66512.61,0.47,0.5087,0.0005,6.28484]
[1780455915962,50.55,66513.59,0.47,0.50919,0.0005,6.28476]
[1780455917349,50.55,66516.1,0.47,0.51045,0.0005,6.28451]
[1780455921072,50.56,66517.65,0.47,0.51123,0.0005,6.28432]
[1780455921648,50.56,66520.91,0.47,0.51286,0.0005,6.28385]
[1780455922685,50.56,66525.71,0.47,0.51526,0.0005,6.28297]
[1780455924673,50.56,66518.24,0.47,0.51152,0.0005,6.28424]
[1780455926404,50.56,66516.83,0.47,0.51082,0.0005,6.28442]
[1780455930033,50.56,66520.77,0.47,0.51279,0.0005,6.28387]
[1780455930748,50.56,66519.27,0.47,0.51204,0.0005,6.2841]
[1780455932848,50.56,66517.26,0.47,0.51104,0.0005,6.2737]
[1780455933445,50.56,66517.26,0.47,0.51104,0.0005,6.2737]
[1780455933675,50.56,66517.26,0.47,0.51104,0.0005,6.2737]
[1780455934011,50.56,66515.87,0.47,0.51035,0.0005,6.27387]
[1780455936089,50.56,66508.18,0.47,0.50649,0.0005,6.27442]
[1780455936519,50.56,66508.18,0.47,0.50649,0.0005,6.27442]
[1780455936543,50.56,66508.18,0.47,0.50649,0.0005,6.27442]
[1780455936579,50.55,66510.96,0.47,0.50788,0.0005,6.27429]
[1780455938401,50.55,66512.12,0.47,0.50847,0.0005,6.27421]
[1780455938434,50.55,66512.12,0.47,0.50847,0.0005,6.27421]
[1780455940000,50.55,66513.84,0.47,0.50933,0.0005,6.27407]
[1780455941054,50.55,66513.84,0.47,0.50933,0.0005,6.27407]
[1780455942103,50.55,66515.55,0.47,0.51019,0.0005,6.2739]
[1780455942776,50.55,66515.55,0.47,0.51019,0.0005,6.2739]
[1780455943057,50.55,66516.96,0.47,0.51089,0.0005,6.27374]
[1780455944021,50.55,66514.77,0.47,0.50979,0.0005,6.27398]
[1780455944883,50.55,66514.77,0.47,0.50979,0.0005,6.27398]
[1780455944978,50.54,66512.19,0.47,0.5085,0.0005,6.2742]
[1780455946971,50.54,66510.8,0.47,0.5078,0.0005,6.2743]
[1780455949565,50.53,66509.02,0.47,0.50691,0.0005,6.27439]
[1780455951621,50.53,66506.61,0.47,0.5057,0.0005,6.27446]
[1780455954983,50.53,66507.57,0.47,0.50618,0.0005,6.27444]
[1780455955030,50.53,66510.92,0.47,0.50786,0.0005,6.27429]
[1780455957045,50.53,66512.45,0.47,0.50863,0.0005,6.27418]
[1780455957915,50.53,66512.45,0.47,0.50863,0.0005,6.27418]
[1780455958109,50.53,66512.02,0.47,0.50842,0.0005,6.27422]
[1780455959913,50.53,66512.12,0.47,0.50847,0.0005,6.27421]
[1780455960113,50.53,66512.7,0.47,0.50876,0.0005,6.27417]
[1780455962116,50.54,66514.02,0.47,0.50942,0.0005,6.27405]
[1780455963087,50.54,66515.26,0.47,0.51004,0.0005,6.27393]
[1780455964101,50.54,66515.26,0.47,0.51004,0.0005,6.27393]
[1780455964136,50.54,66515.26,0.47,0.51004,0.0005,6.27393]
[1780455965105,50.53,66512.06,0.47,0.50844,0.0005,6.27421]
[1780455966039,50.53,66508.68,0.47,0.50674,0.0005,6.2744]
[1780455966762,50.53,66508.68,0.47,0.50674,0.0005,6.2744]
[1780455966769,50.53,66508.68,0.47,0.50674,0.0005,6.2744]
[1780455966797,50.53,66508.68,0.47,0.50674,0.0005,6.2744]
[1780455966898,50.53,66508.07,0.47,0.50643,0.0005,6.27442]
[1780455967291,50.53,66508.07,0.47,0.50643,0.0005,6.27442]
[1780455967327,50.53,66508.07,0.47,0.50643,0.0005,6.27442]
[1780455970972,50.52,66507.65,0.47,0.50622,0.0005,6.27444]
[1780455971023,50.52,66506.18,0.47,0.50549,0.0005,6.27447]
[1780455973140,50.51,66510.33,0.47,0.50757,0.0005,6.27432]
[1780455975002,50.51,66508.29,0.47,0.50655,0.0005,6.27442]
[1780455976911,50.5,66501.09,0.47,0.50293,0.0005,6.27441]
[1780455979769,50.5,66501.13,0.47,0.50295,0.0005,6.27441]
[1780455979798,50.5,66501.13,0.47,0.50295,0.0005,6.27441]
[1780455979864,50.49,66498.57,0.47,0.50166,0.0005,6.27429]
[1780455980839,50.49,66497.01,0.47,0.50088,0.0005,6.27418]
[1780455983079,50.49,66496.21,0.47,0.50048,0.0005,6.27412]
[1780455983090,50.49,66489.85,0.47,0.49728,0.0005,6.27338]
[1780455984951,50.48,66482.64,0.47,0.49366,0.0005,6.27205]
[1780455986303,50.47,66482.24,0.47,0.49345,0.0005,6.27196]
[1780455986331,50.47,66482.24,0.47,0.49345,0.0005,6.27196]
[1780455987833,50.47,66479.6,0.47,0.49213,0.0005,6.27133]
[1780455988197,50.47,66479.6,0.47,0.49213,0.0005,6.27133]
[1780455988841,50.46,66478.68,0.47,0.49166,0.0005,6.2711]
[1780455989848,50.46,66477.03,0.47,0.49083,0.0005,6.27066]
[1780455992056,50.46,66476.36,0.47,0.49047,0.0005,6.25979]
[1780455992884,50.46,66476.36,0.47,0.49047,0.0005,6.25979]
[1780455992992,50.46,66476.36,0.47,0.49047,0.0005,6.25979]
[1780455993056,50.46,66476.36,0.47,0.49047,0.0005,6.25979]
[1780455993110,50.46,66476.36,0.47,0.49047,0.0005,6.25979]
[1780455993150,50.45,66468.12,0.47,0.48632,0.0005,6.25712]
[1780455993332,50.45,66468.12,0.47,0.48632,0.0005,6.25712]
[1780455993360,50.45,66468.12,0.47,0.48632,0.0005,6.25712]
[1780455993401,50.45,66468.12,0.47,0.48632,0.0005,6.25712]
[1780455993438,50.45,66468.12,0.47,0.48632,0.0005,6.25712]
[1780455993880,50.45,66467.85,0.47,0.48618,0.0005,6.25702]
[1780455995039,50.45,66464.32,0.47,0.4844,0.0005,6.25565]
[1780455999131,50.44,66470.27,0.47,0.4874,0.0005,6.25787]
[1780456004181,50.43,66470.43,0.47,0.48748,0.0005,6.25793]
[1780456008985,50.42,66468.52,0.47,0.48651,0.0005,6.25725]
[1780456009991,50.41,66466.85,0.47,0.48567,0.0005,6.25664]
[1780456013012,50.4,66471.69,0.47,0.4881,0.0005,6.25835]
[1780456014019,50.4,66475.52,0.47,0.49003,0.0005,6.25954]
[1780456016180,50.4,66472.03,0.47,0.48827,0.0005,6.25846]
[1780456016231,50.4,66472.03,0.47,0.48827,0.0005,6.25846]
[1780456016392,50.4,66472.03,0.47,0.48827,0.0005,6.25846]
[1780456016524,50.4,66472.03,0.47,0.48827,0.0005,6.25846]
[1780456016554,50.4,66472.03,0.47,0.48827,0.0005,6.25846]
[1780456017040,50.4,66472.38,0.47,0.48845,0.0005,6.25857]
[1780456017332,50.4,66472.38,0.47,0.48845,0.0005,6.25857]
[1780456017368,50.4,66472.38,0.47,0.48845,0.0005,6.25857]
[1780456018047,50.39,66480.93,0.47,0.49276,0.0005,6.26097]
[1780456019058,50.39,66484.69,0.47,0.49465,0.0005,6.26179]
[1780456020568,50.39,66483.71,0.47,0.49416,0.0005,6.26159]
[1780456021068,50.39,66480.8,0.47,0.49269,0.0005,6.26094]
[1780456022114,50.38,66478.1,0.47,0.49133,0.0005,6.26026]
[1780456023120,50.38,66482.67,0.47,0.49363,0.0005,6.26137]
[1780456025097,50.38,66486.49,0.47,0.49556,0.0005,6.26214]
[1780456030137,50.37,66484.84,0.47,0.49472,0.0005,6.26182]
[1780456031139,50.37,66486.42,0.47,0.49552,0.0005,6.26213]
[1780456032503,50.37,66486.42,0.47,0.49552,0.0005,6.26213]
[1780456033148,50.37,66486.42,0.47,0.49552,0.0005,6.26213]
[1780456033155,50.37,66485.44,0.47,0.49503,0.0005,6.26194]
[1780456033226,50.37,66485.44,0.47,0.49503,0.0005,6.26194]
[1780456033323,50.37,66485.44,0.47,0.49503,0.0005,6.26194]
[1780456033421,50.37,66485.44,0.47,0.49503,0.0005,6.26194]
[1780456034159,50.36,66484.55,0.47,0.49458,0.0005,6.26177]
[1780456035055,50.36,66484.55,0.47,0.49458,0.0005,6.26177]
[1780456035166,50.36,66480.63,0.47,0.4926,0.0005,6.2609]
[1780456036173,50.36,66478.5,0.47,0.49152,0.0005,6.26036]
[1780456038188,50.36,66480.16,0.47,0.49236,0.0005,6.26078]
[1780456043223,50.35,66481.95,0.47,0.49326,0.0005,6.26121]
[1780456044229,50.34,66485.29,0.47,0.49495,0.0005,6.26191]
[1780456048366,50.34,66480.94,0.47,0.49275,0.0005,6.26097]
[1780456049261,50.34,66480.94,0.47,0.49275,0.0005,6.26097]
[1780456049328,50.34,66480.25,0.47,0.4924,0.0005,6.2608]
[1780456052161,50.33,66479.02,0.47,0.49176,0.00051,6.24979]
[1780456053712,50.33,66476.0,0.47,0.49023,0.00051,6.24897]
[1780456055052,50.33,66476.0,0.47,0.49023,0.00051,6.24897]
[1780456055223,50.33,66476.0,0.47,0.49023,0.00051,6.24897]
[1780456055090,50.32,66475.21,0.47,0.48983,0.00051,6.24874]
[1780456055258,50.32,66475.21,0.47,0.48983,0.00051,6.24874]
[1780456055425,50.32,66475.21,0.47,0.48983,0.00051,6.24874]
[1780456055469,50.32,66473.67,0.47,0.48905,0.00051,6.24827]
[1780456056969,50.32,66471.36,0.47,0.48788,0.00051,6.24752]
[1780456058157,50.32,66469.19,0.47,0.48678,0.00051,6.24677]
[1780456059026,50.32,66467.41,0.47,0.48588,0.00051,6.24612]
[1780456064244,50.31,66468.69,0.47,0.48652,0.00051,6.24659]
[1780456069412,50.29,66467.32,0.47,0.48583,0.00051,6.24608]
[1780456075453,50.28,66467.83,0.47,0.48608,0.00051,6.24627]
[1780456079264,50.28,66466.41,0.47,0.48536,0.00051,6.24573]
[1780456080324,50.28,66465.34,0.47,0.48482,0.00051,6.24531]
[1780456080380,50.28,66465.34,0.47,0.48482,0.00051,6.24531]
[1780456081943,50.27,66462.65,0.47,0.48345,0.00051,6.24421]
[1780456083929,50.27,66467.19,0.47,0.48575,0.00051,6.24603]
[1780456086869,50.27,66465.03,0.47,0.48466,0.00051,6.24519]
[1780456089554,50.26,66463.71,0.47,0.48399,0.00051,6.24465]
[1780456091569,50.26,66465.03,0.47,0.48465,0.00051,6.24519]
[1780456096602,50.25,66465.75,0.47,0.48501,0.00051,6.24547]
[1780456098620,50.25,66467.84,0.47,0.48607,0.00051,6.24627]
[1780456100630,50.25,66465.7,0.47,0.48499,0.00051,6.24545]
[1780456102646,50.24,66464.29,0.47,0.48427,0.00051,6.24489]
[1780456108212,50.24,66464.84,0.47,0.48455,0.00051,6.24511]
[1780456108230,50.23,66460.98,0.47,0.48259,0.00051,6.24348]
[1780456108600,50.23,66460.98,0.47,0.48259,0.00051,6.24348]
[1780456109285,50.23,66460.9,0.47,0.48255,0.00051,6.24344]
[1780456110274,50.23,66458.32,0.47,0.48124,0.00051,6.24227]
[1780456111243,50.22,66456.46,0.47,0.48026,0.00051,6.23066]
[1780456112854,50.22,66456.37,0.47,0.48021,0.00051,6.23061]
[1780456113024,50.22,66456.37,0.47,0.48021,0.00051,6.23061]
[1780456113041,50.22,66456.37,0.47,0.48021,0.00051,6.23061]
[1780456113254,50.22,66456.37,0.47,0.48021,0.00051,6.23061]
[1780456113286,50.22,66456.37,0.47,0.48021,0.00051,6.23061]
[1780456113326,50.22,66449.18,0.47,0.47656,0.00051,6.22684]
[1780456114140,50.22,66447.53,0.47,0.47572,0.00051,6.22591]
[1780456115950,50.21,66447.53,0.47,0.47572,0.00051,6.2259]
[1780456116051,50.21,66444.6,0.47,0.47423,0.00051,6.22417]
[1780456117881,50.21,66437.16,0.47,0.47046,0.00051,6.21938]
[1780456119289,50.2,66432.02,0.47,0.46785,0.00051,6.21574]
[1780456119345,50.2,66432.02,0.47,0.46785,0.00051,6.21574]
[1780456120321,50.2,66428.19,0.47,0.46591,0.00051,6.21286]
[1780456121281,50.2,66426.12,0.47,0.46486,0.00051,6.21124]
[1780456124277,50.19,66427.51,0.47,0.46556,0.00051,6.21232]
[1780456125231,50.19,66427.51,0.47,0.46556,0.00051,6.21232]
[1780456125325,50.19,66435.49,0.47,0.4696,0.00051,6.21821]
[1780456126346,50.19,66438.75,0.47,0.47125,0.00051,6.22043]
[1780456127320,50.19,66442.12,0.47,0.47296,0.00051,6.22262]
[1780456130301,50.18,66434.74,0.47,0.46922,0.00051,6.21768]
[1780456131260,50.18,66436.07,0.47,0.46989,0.00051,6.21861]
[1780456135255,50.18,66431.85,0.47,0.46774,0.00051,6.21559]
[1780456135759,50.18,66431.85,0.47,0.46774,0.00051,6.21559]
[1780456135966,50.18,66428.67,0.47,0.46613,0.00051,6.21321]
[1780456141919,50.17,66427.66,0.47,0.46561,0.00051,6.21242]
[1780456145950,50.16,66429.02,0.47,0.4663,0.00051,6.21346]
[1780456146957,50.16,66434.58,0.47,0.46912,0.00051,6.21755]
[1780456149662,50.16,66434.48,0.47,0.46907,0.00051,6.21748]
[1780456150252,50.16,66429.87,0.47,0.46673,0.00051,6.2141]
[1780456151055,50.16,66429.87,0.47,0.46673,0.00051,6.2141]
[1780456151061,50.16,66429.87,0.47,0.46673,0.00051,6.2141]
[1780456151127,50.16,66424.81,0.47,0.46416,0.00051,6.21015]
[1780456153003,50.15,66421.79,0.47,0.46263,0.00051,6.20766]
[1780456153564,50.15,66421.79,0.47,0.46263,0.00051,6.20766]
[1780456154010,50.15,66422.67,0.47,0.46307,0.00051,6.20839]
[1780456156280,50.15,66421.24,0.47,0.46234,0.00051,6.2072]
[1780456157296,50.15,66424.45,0.47,0.46397,0.00051,6.20985]
[1780456158319,50.15,66426.64,0.47,0.46508,0.00051,6.2116]
[1780456162065,50.14,66424.19,0.47,0.46383,0.00051,6.20963]
[1780456163072,50.14,66422.29,0.47,0.46287,0.00051,6.20807]
[1780456163735,50.14,66422.29,0.47,0.46287,0.00051,6.20807]
[1780456164324,50.14,66420.59,0.47,0.462,0.00051,6.20663]
[1780456166344,50.13,66417.0,0.47,0.46018,0.00051,6.20351]
[1780456171373,50.12,66416.2,0.47,0.45977,0.00051,6.20279]
[1780456176395,50.11,66418.02,0.47,0.4606,0.00051,6.1936]
[1780456176315,50.11,66420.02,0.47,0.46162,0.00051,6.19533]
[1780456179402,50.11,66418.45,0.47,0.46082,0.00051,6.19397]
[1780456182384,50.1,66416.6,0.47,0.45988,0.00051,6.19233]
[1780456184307,50.1,66414.61,0.47,0.45886,0.00051,6.19053]
[1780456187337,50.1,66405.38,0.47,0.45418,0.00051,6.18169]
[1780456188399,50.09,66400.36,0.47,0.45163,0.00051,6.17652]
[1780456189360,50.09,66398.7,0.47,0.45078,0.00051,6.17475]
[1780456190746,50.09,66397.45,0.47,0.45015,0.00051,6.1734]
[1780456191321,50.09,66397.45,0.47,0.45015,0.00051,6.1734]
[1780456191407,50.09,66357.17,0.47,0.42981,0.0005,6.12177]
[1780456192150,50.09,66357.17,0.47,0.42981,0.0005,6.12177]
[1780456192189,50.09,66357.17,0.47,0.42981,0.0005,6.12177]
[1780456192291,50.09,66306.73,0.47,0.40459,0.0005,6.03497]
[1780456192454,50.09,66306.73,0.47,0.40459,0.0005,6.03497]
[1780456193369,50.09,66306.73,0.47,0.40459,0.0005,6.03497]
[1780456193300,50.09,66301.6,0.47,0.40204,0.0005,6.0248]
[1780456193546,50.09,66301.6,0.47,0.40204,0.0005,6.0248]
[1780456194258,50.09,66301.6,0.47,0.40204,0.0005,6.0248]
[1780456194359,50.15,66304.86,0.47,0.40378,0.0005,6.03174]
[1780456195335,50.15,66304.86,0.47,0.40378,0.0005,6.03174]
[1780456195385,50.14,66310.92,0.47,0.40677,0.0005,6.04347]
[1780456195814,50.14,66310.92,0.47,0.40677,0.0005,6.04347]
[1780456195868,50.14,66310.92,0.47,0.40677,0.0005,6.04347]
[1780456196128,50.14,66310.92,0.47,0.40677,0.0005,6.04347]
[1780456196837,50.14,66311.44,0.47,0.40702,0.0005,6.04444]
[1780456196878,50.14,66311.44,0.47,0.40702,0.0005,6.04444]
[1780456197320,50.14,66312.88,0.47,0.40774,0.0005,6.04718]
[1780456198326,50.14,66310.27,0.47,0.40643,0.0005,6.04217]
[1780456198932,50.14,66310.27,0.47,0.40643,0.0005,6.04217]
[1780456198979,50.14,66310.27,0.47,0.40643,0.0005,6.04217]
[1780456199047,50.14,66310.27,0.47,0.40643,0.0005,6.04217]
[1780456199337,50.13,66310.25,0.47,0.40642,0.0005,6.04211]
[1780456201037,50.13,66310.62,0.47,0.4066,0.0005,6.0428]
[1780456201477,50.13,66310.48,0.47,0.40652,0.0005,6.04251]
[1780456202363,50.12,66316.5,0.47,0.40951,0.0005,6.05389]
[1780456203367,50.12,66320.37,0.47,0.41143,0.0005,6.06103]
[1780456203746,50.12,66320.37,0.47,0.41143,0.0005,6.06103]
[1780456204376,50.12,66318.84,0.47,0.41067,0.0005,6.05822]
[1780456205391,50.12,66318.84,0.47,0.41067,0.0005,6.05822]
[1780456205392,50.12,66310.03,0.47,0.40628,0.0005,6.0416]
[1780456205843,50.12,66310.03,0.47,0.40628,0.0005,6.0416]
[1780456205906,50.12,66310.03,0.47,0.40628,0.0005,6.0416]
[1780456206386,50.12,66310.18,0.47,0.40635,0.0005,6.04187]
[1780456207394,50.1,66318.02,0.47,0.41022,0.0005,6.05656]
[1780456208402,50.1,66326.25,0.47,0.41432,0.0005,6.07148]
[1780456209409,50.1,66328.01,0.47,0.4152,0.0005,6.07458]
[1780456209454,50.1,66328.01,0.47,0.4152,0.0005,6.07458]
[1780456209492,50.1,66328.01,0.47,0.4152,0.0005,6.07458]
[1780456210441,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456210570,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456210760,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456210909,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211025,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211145,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211256,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211328,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211414,50.1,66327.76,0.47,0.41507,0.0005,6.07413]
[1780456211428,50.09,66342.34,0.47,0.42237,0.0005,6.0988]
[1780456212434,50.09,66348.56,0.47,0.42549,0.0005,6.1087]
[1780456212858,50.09,66348.56,0.47,0.42549,0.0005,6.1087]
[1780456213450,50.09,66345.64,0.47,0.42402,0.0005,6.10409]
[1780456215456,50.09,66347.14,0.47,0.42477,0.0005,6.10645]
[1780456217471,50.09,66349.44,0.47,0.42592,0.0005,6.11005]
[1780456217906,50.09,66349.44,0.47,0.42592,0.0005,6.11005]
[1780456218478,50.09,66354.01,0.47,0.42822,0.0005,6.11704]
[1780456218916,50.09,66354.01,0.47,0.42822,0.0005,6.11704]
[1780456218930,50.09,66354.01,0.47,0.42822,0.0005,6.11704]
[1780456219482,50.09,66356.95,0.47,0.4297,0.0005,6.12144]
[1780456220468,50.09,66359.88,0.47,0.43117,0.0005,6.12573]
[1780456221421,50.09,66358.24,0.47,0.43034,0.0005,6.12333]
[1780456222477,50.08,66360.91,0.47,0.43168,0.0005,6.12721]
[1780456223422,50.08,66364.29,0.47,0.43338,0.0005,6.13203]
[1780456225480,50.08,66369.13,0.47,0.43582,0.0005,6.13873]
[1780456227486,50.08,66377.36,0.47,0.43997,0.00051,6.14961]
[1780456228402,50.08,66384.0,0.47,0.44332,0.00051,6.1579]
[1780456229434,50.07,66385.69,0.47,0.44418,0.00051,6.15993]
[1780456230493,50.07,66383.12,0.47,0.44287,0.00051,6.15681]
[1780456231405,50.07,66381.47,0.47,0.44193,0.00051,6.14391]
[1780456232412,50.07,66385.77,0.47,0.44411,0.00051,6.14916]
[1780456233434,50.07,66383.26,0.47,0.44283,0.00051,6.14611]
[1780456234460,50.07,66374.54,0.47,0.43842,0.00051,6.13504]
[1780456235401,50.06,66365.51,0.47,0.43385,0.00051,6.12276]
[1780456236501,50.06,66356.01,0.47,0.42905,0.0005,6.109]
[1780456237492,50.06,66349.31,0.47,0.42567,0.0005,6.09876]
[1780456238442,50.06,66358.72,0.47,0.43042,0.0005,6.11302]
[1780456239484,50.06,66367.36,0.47,0.43478,0.00051,6.12534]
[1780456241258,50.06,66367.9,0.47,0.43505,0.00051,6.12608]
[1780456241294,50.06,66367.9,0.47,0.43505,0.00051,6.12608]
[1780456241479,50.06,66363.31,0.47,0.43273,0.0005,6.11965]
[1780456242445,50.06,66358.87,0.47,0.43049,0.0005,6.11324]
[1780456243794,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456243874,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456243891,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456243980,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456244020,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456244094,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456244131,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456244161,50.06,66358.59,0.47,0.43035,0.0005,6.11282]
[1780456244337,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456244562,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456244570,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456244628,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456245456,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456245467,50.06,66360.34,0.47,0.43123,0.0005,6.11538]
[1780456244790,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456245935,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456245975,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456246241,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456246269,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456246437,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456246444,50.06,66379.98,0.47,0.44116,0.00051,6.14201]
[1780456246463,50.06,66385.55,0.47,0.44398,0.00051,6.14887]
[1780456247940,50.06,66386.81,0.47,0.44462,0.00051,6.15038]
[1780456247992,50.06,66386.81,0.47,0.44462,0.00051,6.15038]
[1780456248046,50.06,66381.34,0.47,0.44185,0.00051,6.14372]
[1780456248967,50.06,66381.34,0.47,0.44185,0.00051,6.14372]
[1780456249009,50.06,66381.34,0.47,0.44185,0.00051,6.14372]
[1780456249085,50.06,66381.34,0.47,0.44185,0.00051,6.14372]
[1780456249096,50.06,66381.34,0.47,0.44185,0.00051,6.14372]
[1780456249510,50.06,66380.46,0.47,0.4414,0.00051,6.14261]
[1780456252469,50.06,66378.98,0.47,0.44065,0.00051,6.14073]
[1780456253527,50.05,66375.46,0.47,0.43886,0.00051,6.1362]
[1780456254522,50.05,66373.36,0.47,0.4378,0.00051,6.13343]
[1780456255531,50.05,66375.09,0.47,0.43867,0.00051,6.1357]
[1780456257206,50.05,66375.35,0.47,0.4388,0.00051,6.13604]
[1780456257451,50.05,66377.65,0.47,0.43997,0.00051,6.13901]
[1780456259520,50.04,66368.17,0.47,0.43517,0.00051,6.1264]
[1780456260461,50.04,66360.15,0.47,0.43111,0.0005,6.11503]
[1780456261436,50.04,66356.18,0.47,0.42911,0.0005,6.10917]
[1780456262494,50.04,66351.65,0.47,0.42682,0.0005,6.10229]
[1780456263484,50.03,66349.45,0.47,0.42571,0.0005,6.09888]
[1780456265423,50.03,66346.55,0.47,0.42424,0.0005,6.09429]
[1780456266453,50.03,66349.08,0.47,0.42551,0.0005,6.09827]
[1780456267506,50.03,66361.54,0.47,0.43179,0.0005,6.11699]
[1780456268489,50.03,66361.54,0.47,0.43179,0.0005,6.11699]
[1780456268468,50.03,66363.29,0.47,0.43268,0.00051,6.1195]
[1780456269536,50.03,66363.57,0.47,0.43282,0.00051,6.11989]
[1780456270555,50.02,66360.2,0.47,0.43111,0.0005,6.11504]
[1780456272461,50.02,66361.95,0.47,0.43199,0.00051,6.11757]
[1780456273484,50.02,66354.57,0.47,0.42827,0.0005,6.10667]
[1780456273727,50.02,66354.57,0.47,0.42827,0.0005,6.10667]
[1780456273745,50.02,66354.57,0.47,0.42827,0.0005,6.10667]
[1780456274392,50.02,66348.86,0.47,0.42538,0.0005,6.09788]
[1780456275480,50.02,66350.36,0.47,0.42614,0.0005,6.10021]
[1780456277320,50.01,66351.81,0.47,0.42687,0.0005,6.10244]
[1780456278505,50.01,66351.81,0.47,0.42687,0.0005,6.10244]
[1780456278524,50.01,66337.29,0.47,0.41955,0.0005,6.07908]
[1780456279505,50.01,66331.07,0.47,0.41643,0.0005,6.06845]
[1780456280542,50.01,66335.03,0.47,0.41842,0.0005,6.07526]
[1780456281475,50.01,66340.62,0.47,0.42123,0.0005,6.08461]
[1780456284535,50.01,66344.2,0.47,0.42303,0.0005,6.09044]
[1780456286559,50.01,66341.08,0.47,0.42145,0.0005,6.08535]
[1780456288567,50.01,66342.65,0.47,0.42224,0.0005,6.08791]
[1780456290221,50.01,66343.9,0.47,0.42287,0.0005,6.08994]
[1780456290557,50.01,66342.91,0.47,0.42237,0.0005,6.08833]
[1780456291502,50.01,66341.34,0.47,0.42144,0.0005,6.07479]
[1780456294563,50.0,66343.66,0.47,0.4226,0.0005,6.07856]
[1780456296536,50.0,66335.9,0.47,0.41869,0.0005,6.06569]
[1780456297477,50.0,66339.36,0.47,0.42043,0.0005,6.07149]
[1780456299566,50.0,66341.02,0.47,0.42127,0.0005,6.07424]
[1780456300052,50.0,66341.02,0.47,0.42127,0.0005,6.07424]
[1780456300499,50.0,66336.97,0.47,0.41923,0.0005,6.06749]
[1780456302536,50.0,66334.67,0.47,0.41807,0.0005,6.06358]
[1780456302902,50.0,66334.67,0.47,0.41807,0.0005,6.06358]
[1780456302934,50.0,66334.67,0.47,0.41807,0.0005,6.06358]
[1780456303404,50.0,66334.67,0.47,0.41807,0.0005,6.06358]
[1780456303446,50.0,66334.67,0.47,0.41807,0.0005,6.06358]
[1780456303531,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456303918,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456303944,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456303956,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304057,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304100,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304248,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304283,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304445,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304485,50.0,66341.78,0.47,0.42165,0.0005,6.07547]
[1780456304547,50.0,66349.55,0.47,0.42557,0.0005,6.08791]
[1780456304662,50.0,66349.55,0.47,0.42557,0.0005,6.08791]
[1780456304739,50.0,66349.55,0.47,0.42557,0.0005,6.08791]
[1780456305014,50.0,66349.55,0.47,0.42557,0.0005,6.08791]
[1780456305120,50.0,66350.49,0.47,0.42604,0.0005,6.08938]
[1780456306036,50.0,66350.49,0.47,0.42604,0.0005,6.08938]
[1780456306861,50.0,66350.49,0.47,0.42604,0.0005,6.08938]
[1780456308496,50.0,66351.22,0.47,0.42641,0.0005,6.0905]
[1780456308501,50.0,66351.22,0.47,0.42641,0.0005,6.0905]
[1780456308522,50.0,66351.22,0.47,0.42641,0.0005,6.0905]
[1780456308597,50.0,66351.08,0.47,0.42634,0.0005,6.09029]
[1780456309144,50.0,66351.08,0.47,0.42634,0.0005,6.09029]
[1780456309154,50.0,66351.08,0.47,0.42634,0.0005,6.09029]
[1780456309172,50.0,66351.08,0.47,0.42634,0.0005,6.09029]
[1780456309303,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456309695,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456309698,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456309861,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456309875,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456310248,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456310275,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456310292,50.0,66357.15,0.47,0.42941,0.00051,6.09951]
[1780456310377,50.0,66362.02,0.47,0.43187,0.00051,6.10665]
[1780456311388,50.0,66363.9,0.47,0.43282,0.00051,6.10934]
[1780456314257,50.0,66364.5,0.47,0.43313,0.00051,6.11019]
[1780456314607,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456314801,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456314831,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456314998,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456315039,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456315064,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456315294,50.0,66367.53,0.47,0.43466,0.00051,6.11444]
[1780456315553,50.0,66364.03,0.47,0.43289,0.00051,6.10952]
[1780456317194,49.99,66356.08,0.47,0.42886,0.00051,6.0979]
[1780456318197,49.99,66356.08,0.47,0.42886,0.00051,6.0979]
[1780456318614,49.99,66355.36,0.47,0.42849,0.00051,6.09681]
[1780456319565,49.99,66351.51,0.47,0.42655,0.00051,6.09093]
[1780456320505,49.99,66347.43,0.47,0.42449,0.0005,6.08454]
[1780456321564,49.99,66350.89,0.47,0.42623,0.00051,6.08996]
[1780456322511,49.99,66356.01,0.47,0.42882,0.00051,6.09777]
[1780456323597,49.99,66359.52,0.47,0.43059,0.00051,6.10297]
[1780456324518,49.99,66356.32,0.47,0.42897,0.00051,6.09823]
[1780456325606,49.99,66353.25,0.47,0.42742,0.00051,6.09358]
[1780456328713,49.98,66354.35,0.47,0.42797,0.00051,6.09524]
[1780456328742,49.98,66354.35,0.47,0.42797,0.00051,6.09524]
[1780456329300,49.98,66352.38,0.47,0.42697,0.00051,6.09223]
[1780456333556,49.98,66351.84,0.47,0.42669,0.00051,6.09137]
[1780456334534,49.97,66351.58,0.47,0.42655,0.00051,6.09095]
[1780456339561,49.96,66350.82,0.47,0.42615,0.00051,6.08973]
[1780456344590,49.96,66351.03,0.47,0.42625,0.00051,6.09002]
[1780456349614,49.95,66349.94,0.47,0.42569,0.00051,6.0883]
[1780456349595,49.95,66344.72,0.47,0.42305,0.0005,6.08001]
[1780456350572,49.95,66342.62,0.47,0.42199,0.0005,6.07659]
[1780456351650,49.95,66341.44,0.47,0.42125,0.00051,6.06365]
[1780456352616,49.94,66339.86,0.47,0.42044,0.00051,6.06103]
[1780456353646,49.94,66338.28,0.47,0.41965,0.0005,6.05838]
[1780456355622,49.94,66342.19,0.47,0.42162,0.00051,6.06486]
[1780456356589,49.94,66346.29,0.47,0.42369,0.00051,6.0715]
[1780456357554,49.94,66346.29,0.47,0.42369,0.00051,6.0715]
[1780456357646,49.94,66348.64,0.47,0.42488,0.00051,6.07523]
[1780456360632,49.94,66345.72,0.47,0.4234,0.00051,6.07057]
[1780456361576,49.93,66342.81,0.47,0.42192,0.00051,6.06585]
[1780456362415,49.93,66342.81,0.47,0.42192,0.00051,6.06585]
[1780456362511,49.93,66342.73,0.47,0.42188,0.00051,6.06571]
[1780456364524,49.93,66340.75,0.47,0.42087,0.00051,6.06243]
[1780456369560,49.92,66340.84,0.47,0.4209,0.00051,6.06254]
[1780456374593,49.91,66341.16,0.47,0.42105,0.00051,6.06303]
[1780456378624,49.91,66339.29,0.47,0.4201,0.00051,6.05989]
[1780456380642,49.9,66337.45,0.47,0.41916,0.00051,6.05678]
[1780456382652,49.9,66340.54,0.47,0.42072,0.00051,6.06194]
[1780456383659,49.9,66343.05,0.47,0.42199,0.00051,6.06607]
[1780456388675,49.9,66343.7,0.47,0.42231,0.00051,6.06711]
[1780456388694,49.9,66343.66,0.47,0.42229,0.00051,6.06704]
[1780456390445,49.89,66347.62,0.47,0.42429,0.00051,6.07341]
[1780456391520,49.89,66343.71,0.47,0.42231,0.00051,6.06711]
[1780456392628,49.89,66343.71,0.47,0.42231,0.00051,6.06711]
[1780456392664,49.89,66340.08,0.47,0.42047,0.00051,6.06112]
[1780456396683,49.89,66341.65,0.47,0.42126,0.00051,6.0637]
[1780456398699,49.89,66343.25,0.47,0.42206,0.00051,6.06633]
[1780456401647,49.88,66341.56,0.47,0.42121,0.00051,6.06354]
[1780456404669,49.88,66334.46,0.47,0.41761,0.0005,6.05155]
[1780456405698,49.88,66327.42,0.47,0.41405,0.0005,6.03919]
[1780456406640,49.87,66324.91,0.47,0.41279,0.0005,6.03466]
[1780456407083,49.87,66324.91,0.47,0.41279,0.0005,6.03466]
[1780456407668,49.87,66324.92,0.47,0.41279,0.0005,6.03467]
[1780456409632,49.87,66321.6,0.47,0.41111,0.0005,6.02858]
[1780456410639,49.87,66321.6,0.47,0.41111,0.0005,6.02858]
[1780456410640,49.87,66321.6,0.47,0.41111,0.0005,6.02858]
[1780456410646,49.87,66321.6,0.47,0.41111,0.0005,6.02858]
[1780456410671,49.87,66319.73,0.47,0.41016,0.0005,6.0251]
[1780456411714,49.86,66318.86,0.47,0.40956,0.0005,6.01238]
[1780456412674,49.86,66318.86,0.47,0.40956,0.0005,6.01238]
[1780456412692,49.86,66318.86,0.47,0.40956,0.0005,6.01238]
[1780456412671,49.86,66314.47,0.47,0.40734,0.0005,6.00405]
[1780456413265,49.86,66314.47,0.47,0.40734,0.0005,6.00405]
[1780456413359,49.86,66312.41,0.47,0.4063,0.0005,6.00007]
[1780456418633,49.85,66313.15,0.47,0.40666,0.0005,6.00146]
[1780456418704,49.85,66321.27,0.47,0.41075,0.0005,6.0168]
[1780456420922,49.85,66318.75,0.47,0.40948,0.0005,6.0121]
[1780456421928,49.85,66316.73,0.47,0.40846,0.0005,6.00828]
[1780456426060,49.84,66315.16,0.47,0.40765,0.0005,6.00523]
[1780456432078,49.84,66316.0,0.47,0.40806,0.0005,6.00679]
[1780456432469,49.83,66320.95,0.47,0.41055,0.0005,6.01607]
[1780456433119,49.83,66327.82,0.47,0.41402,0.00051,6.02859]
[1780456435599,49.83,66327.87,0.47,0.41404,0.00051,6.02865]
[1780456435608,49.83,66327.87,0.47,0.41404,0.00051,6.02865]
[1780456435618,49.83,66327.87,0.47,0.41404,0.00051,6.02865]
[1780456435638,49.83,66327.87,0.47,0.41404,0.00051,6.02865]
[1780456435700,49.83,66328.14,0.47,0.41417,0.00051,6.02912]
[1780456437347,49.82,66329.08,0.47,0.41464,0.00051,6.03079]
[1780456437375,49.82,66329.08,0.47,0.41464,0.00051,6.03079]
[1780456437482,49.82,66329.08,0.47,0.41464,0.00051,6.03079]
[1780456437488,49.82,66329.08,0.47,0.41464,0.00051,6.03079]
[1780456437515,49.82,66329.77,0.47,0.41499,0.00051,6.03201]
[1780456438056,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439170,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439188,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439429,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439438,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439458,49.82,66340.09,0.47,0.42022,0.00051,6.04977]
[1780456439750,49.82,66340.91,0.47,0.42063,0.00051,6.05113]
[1780456441501,49.82,66341.67,0.47,0.42101,0.00051,6.05239]
[1780456441696,49.82,66342.08,0.47,0.42122,0.00051,6.05305]
[1780456442644,49.82,66340.13,0.47,0.42023,0.00051,6.0498]
[1780456443833,49.82,66339.0,0.47,0.41965,0.00051,6.0479]
[1780456444092,49.81,66339.0,0.47,0.41965,0.00051,6.04789]
[1780456449291,49.81,66339.4,0.47,0.41984,0.00051,6.04853]
[1780456449568,49.81,66342.17,0.47,0.42124,0.00051,6.05313]
[1780456451142,49.8,66348.71,0.47,0.42456,0.00051,6.06371]
[1780456452149,49.8,66350.83,0.47,0.42563,0.00051,6.06705]
[1780456452871,49.8,66350.83,0.47,0.42563,0.00051,6.06705]
[1780456452931,49.8,66350.83,0.47,0.42563,0.00051,6.06705]
[1780456453157,49.8,66350.97,0.47,0.4257,0.00051,6.06726]
[1780456454629,49.8,66360.73,0.47,0.43067,0.00051,6.08208]
[1780456459504,49.79,66364.87,0.47,0.43277,0.00051,6.08805]
[1780456460172,49.79,66364.87,0.47,0.43277,0.00051,6.08805]
[1780456460211,49.79,66364.87,0.47,0.43277,0.00051,6.08805]
[1780456460311,49.79,66368.21,0.47,0.43447,0.00051,6.09276]
[1780456460872,49.79,66368.21,0.47,0.43447,0.00051,6.09276]
[1780456461213,49.79,66368.21,0.47,0.43447,0.00051,6.09275]
[1780456462220,49.79,66372.47,0.47,0.43664,0.00051,6.0986]
[1780456463365,49.79,66372.47,0.47,0.43664,0.00051,6.0986]
[1780456463385,49.79,66372.47,0.47,0.43664,0.00051,6.0986]
[1780456464135,49.78,66373.85,0.47,0.43735,0.00051,6.10046]
[1780456464682,49.78,66374.01,0.47,0.43743,0.00051,6.10066]
[1780456465753,49.78,66375.97,0.47,0.43843,0.00051,6.10326]
[1780456467439,49.78,66376.33,0.47,0.43861,0.00051,6.10373]
[1780456467637,49.78,66376.33,0.47,0.43861,0.00051,6.10373]
[1780456468034,49.78,66376.23,0.47,0.43855,0.00051,6.10359]
[1780456468046,49.78,66376.23,0.47,0.43855,0.00051,6.10359]
[1780456468079,49.78,66376.23,0.47,0.43855,0.00051,6.10359]
[1780456468278,49.78,66376.23,0.47,0.43855,0.00051,6.10359]
[1780456468327,49.78,66391.08,0.47,0.44616,0.00051,6.12204]
[1780456469270,49.78,66391.12,0.47,0.44618,0.00051,6.12208]
[1780456470684,49.78,66391.12,0.47,0.44618,0.00051,6.12208]
[1780456470710,49.78,66391.12,0.47,0.44618,0.00051,6.12208]
[1780456470758,49.77,66395.72,0.47,0.44854,0.00051,6.12734]
[1780456472556,49.77,66394.64,0.47,0.44788,0.00051,6.1152]
[1780456474219,49.77,66394.64,0.47,0.44788,0.00051,6.11519]
[1780456474778,49.77,66386.24,0.47,0.44356,0.00051,6.10531]
[1780456477473,49.77,66386.45,0.47,0.44367,0.00051,6.10556]
[1780456477709,49.76,66386.43,0.47,0.44366,0.00051,6.10553]
[1780456478726,49.76,66391.82,0.47,0.44642,0.00051,6.11194]
[1780456479788,49.76,66396.77,0.47,0.44897,0.00051,6.11757]
[1780456481470,49.76,66396.96,0.47,0.44906,0.00051,6.11778]
[1780456481779,49.76,66396.79,0.47,0.44898,0.00051,6.11759]
[1780456482737,49.76,66401.97,0.47,0.45164,0.00051,6.12321]
[1780456484242,49.76,66402.8,0.47,0.45207,0.00051,6.12409]
[1780456484759,49.76,66403.74,0.47,0.45255,0.00051,6.12507]
[1780456488756,49.75,66398.57,0.47,0.44988,0.00051,6.11954]
[1780456493768,49.75,66398.27,0.47,0.44972,0.00051,6.11919]
[1780456494824,49.74,66400.02,0.47,0.45062,0.00051,6.12109]
[1780456497749,49.74,66406.15,0.47,0.45377,0.00052,6.12751]
[1780456498771,49.74,66407.69,0.47,0.45456,0.00052,6.12906]
[1780456498878,49.74,66407.69,0.47,0.45456,0.00052,6.12906]
[1780456499583,49.74,66412.02,0.47,0.45679,0.00052,6.1333]
[1780456500589,49.74,66417.04,0.47,0.45938,0.00052,6.13798]
[1780456501706,49.74,66418.88,0.47,0.46033,0.00052,6.13963]
[1780456502410,49.74,66418.88,0.47,0.46033,0.00052,6.13963]
[1780456502494,49.74,66418.88,0.47,0.46033,0.00052,6.13963]
[1780456502796,49.73,66422.64,0.47,0.46227,0.00052,6.14289]
[1780456503739,49.73,66424.68,0.47,0.46332,0.00052,6.1446]
[1780456504811,49.73,66426.11,0.47,0.46406,0.00052,6.14577]
[1780456505751,49.73,66427.59,0.47,0.46483,0.00052,6.14697]
[1780456506264,49.73,66427.59,0.47,0.46483,0.00052,6.14697]
[1780456506271,49.73,66427.59,0.47,0.46483,0.00052,6.14697]
[1780456506818,49.73,66427.64,0.47,0.46485,0.00052,6.14701]
[1780456508910,49.73,66427.62,0.47,0.46484,0.00052,6.14699]
[1780456508916,49.73,66427.62,0.47,0.46484,0.00052,6.14699]
[1780456509768,49.73,66427.42,0.47,0.46474,0.00052,6.14683]
[1780456512816,49.73,66429.07,0.47,0.46559,0.00052,6.14814]
[1780456516805,49.73,66425.68,0.47,0.46384,0.00052,6.14542]
[1780456517759,49.73,66422.67,0.47,0.46228,0.00052,6.14291]
[1780456519170,49.73,66421.37,0.47,0.46161,0.00052,6.1418]
[1780456519834,49.73,66420.93,0.47,0.46138,0.00052,6.14142]
[1780456520788,49.73,66419.49,0.47,0.46064,0.00052,6.14016]
[1780456523757,49.72,66417.7,0.47,0.45971,0.00052,6.13856]
[1780456524807,49.72,66415.13,0.47,0.45838,0.00052,6.13621]
[1780456527799,49.72,66406.15,0.47,0.45375,0.00052,6.12747]
[1780456528748,49.71,66401.58,0.47,0.45139,0.00052,6.1227]
[1780456530057,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456530065,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456530095,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456530338,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456530365,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456530724,49.71,66402.04,0.47,0.45162,0.00052,6.12318]
[1780456533739,49.7,66404.66,0.47,0.45287,0.00052,6.11499]
[1780456534746,49.7,66413.59,0.47,0.45749,0.00052,6.12383]
[1780456534906,49.7,66413.59,0.47,0.45749,0.00052,6.12383]
[1780456534922,49.7,66413.59,0.47,0.45749,0.00052,6.12383]
[1780456535751,49.7,66415.3,0.47,0.45837,0.00052,6.12543]
[1780456537766,49.7,66417.26,0.47,0.45939,0.00052,6.12723]
[1780456541795,49.71,66419.45,0.47,0.46052,0.00052,6.12919]
[1780456546575,49.7,66420.66,0.47,0.46115,0.00052,6.13025]
[1780456546614,49.7,66420.66,0.47,0.46115,0.00052,6.13025]
[1780456546842,49.7,66423.72,0.47,0.46273,0.00052,6.13287]
[1780456547616,49.7,66423.72,0.47,0.46273,0.00052,6.13287]
[1780456547676,49.7,66423.72,0.47,0.46273,0.00052,6.13287]
[1780456547849,49.7,66424.01,0.47,0.46288,0.00052,6.13311]
[1780456548846,49.71,66437.49,0.47,0.46986,0.00052,6.14346]
[1780456549856,49.71,66439.66,0.47,0.47099,0.00052,6.14495]
[1780456550861,49.7,66436.04,0.47,0.46911,0.00052,6.14244]
[1780456551869,49.7,66434.62,0.47,0.46837,0.00052,6.14141]
[1780456552876,49.7,66427.49,0.47,0.46468,0.00052,6.13596]
[1780456553883,49.7,66435.47,0.47,0.46881,0.00052,6.14203]
[1780456554889,49.7,66442.94,0.47,0.47268,0.00052,6.14711]
[1780456554990,49.7,66442.94,0.47,0.47268,0.00052,6.14711]
[1780456555004,49.7,66442.94,0.47,0.47268,0.00052,6.14711]
[1780456555898,49.7,66443.07,0.47,0.47275,0.00052,6.14719]
[1780456557912,49.7,66444.69,0.47,0.47359,0.00052,6.14821]
[1780456561951,49.7,66446.97,0.47,0.47477,0.00052,6.1496]
[1780456562947,49.69,66452.39,0.47,0.47758,0.00052,6.1527]
[1780456563955,49.7,66462.85,0.47,0.48301,0.00052,6.15781]
[1780456564190,49.7,66462.85,0.47,0.48301,0.00052,6.15781]
[1780456564223,49.7,66462.85,0.47,0.48301,0.00052,6.15781]
[1780456564960,49.7,66468.84,0.47,0.48612,0.00052,6.16023]
[1780456565818,49.7,66468.84,0.47,0.48612,0.00052,6.16023]
[1780456565969,49.7,66474.38,0.47,0.489,0.00052,6.16213]
[1780456566733,49.7,66474.38,0.47,0.489,0.00052,6.16213]
[1780456566773,49.7,66474.38,0.47,0.489,0.00052,6.16213]
[1780456566973,49.7,66475.31,0.47,0.48948,0.00052,6.16241]
[1780456567982,49.7,66479.01,0.47,0.4914,0.00052,6.16347]
[1780456568515,49.7,66479.01,0.47,0.4914,0.00052,6.16347]
[1780456568997,49.7,66485.3,0.47,0.49467,0.00052,6.16493]
[1780456569443,49.7,66485.3,0.47,0.49467,0.00052,6.16493]
[1780456569462,49.7,66485.3,0.47,0.49467,0.00052,6.16493]
[1780456569477,49.7,66485.3,0.47,0.49467,0.00052,6.16493]
[1780456569516,49.7,66485.3,0.47,0.49467,0.00052,6.16493]
[1780456569999,49.7,66496.91,0.47,0.5007,0.00052,6.16655]
[1780456571007,49.7,66502.18,0.47,0.50344,0.00052,6.16682]
[1780456572016,49.7,66503.78,0.47,0.50427,0.00052,6.16685]
[1780456573026,49.7,66506.39,0.47,0.50562,0.00052,6.16683]
[1780456573360,49.7,66506.39,0.47,0.50562,0.00052,6.16683]
[1780456573367,49.7,66506.39,0.47,0.50562,0.00052,6.16683]
[1780456574029,49.71,66508.01,0.47,0.50646,0.00052,6.16678]
[1780456575036,49.71,66510.98,0.47,0.508,0.00052,6.16662]
[1780456576051,49.71,66512.48,0.47,0.50878,0.00052,6.16651]
[1780456577054,49.71,66515.83,0.47,0.51052,0.00052,6.16617]
[1780456578059,49.71,66519.26,0.47,0.5123,0.00052,6.1657]
[1780456579064,49.71,66520.89,0.47,0.51315,0.00052,6.16544]
[1780456581802,49.72,66521.7,0.47,0.51357,0.00052,6.16529]
[1780456582044,49.72,66521.7,0.47,0.51357,0.00052,6.16529]
[1780456582006,49.72,66515.1,0.47,0.51014,0.00052,6.16625]
[1780456582968,49.72,66516.76,0.47,0.511,0.00052,6.16606]
[1780456584061,49.72,66508.97,0.47,0.50696,0.00052,6.16674]
[1780456585965,49.72,66504.18,0.47,0.50447,0.00052,6.16685]
[1780456587027,49.72,66500.82,0.47,0.50273,0.00052,6.16678]
[1780456587993,49.72,66498.92,0.47,0.50174,0.00052,6.16669]
[1780456589110,49.72,66499.92,0.47,0.50226,0.00052,6.16674]
[1780456590042,49.72,66499.52,0.47,0.50206,0.00052,6.16672]
[1780456594034,49.71,66498.73,0.47,0.50164,0.00052,6.15581]
[1780456595810,49.71,66499.03,0.47,0.5018,0.00052,6.15583]
[1780456596023,49.71,66500.01,0.47,0.50231,0.00052,6.15588]
[1780456600074,49.7,66492.07,0.47,0.49818,0.00052,6.15518]
[1780456601002,49.7,66485.6,0.47,0.49481,0.00052,6.15413]
[1780456602079,49.7,66479.93,0.47,0.49186,0.00052,6.15284]
[1780456603036,49.7,66470.84,0.47,0.48713,0.00052,6.15008]
[1780456603642,49.7,66470.84,0.47,0.48713,0.00052,6.15008]
[1780456604010,49.7,66467.29,0.47,0.48528,0.00052,6.14877]
[1780456604306,49.7,66467.29,0.47,0.48528,0.00052,6.14877]
[1780456604324,49.7,66467.29,0.47,0.48528,0.00052,6.14877]
[1780456604332,49.7,66467.29,0.47,0.48528,0.00052,6.14877]
[1780456604925,49.7,66462.05,0.47,0.48256,0.00052,6.14659]
[1780456606351,49.7,66461.98,0.47,0.48252,0.00052,6.14655]
[1780456606360,49.7,66461.98,0.47,0.48252,0.00052,6.14655]
[1780456606644,49.7,66461.98,0.47,0.48252,0.00052,6.14655]
[1780456606696,49.69,66461.85,0.47,0.48245,0.00052,6.1465]
[1780456610798,49.69,66463.59,0.47,0.48336,0.00052,6.14725]
[1780456612556,49.69,66463.44,0.47,0.48328,0.00052,6.14719]
[1780456613020,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613370,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613381,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613401,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613485,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613678,49.69,66452.35,0.47,0.47751,0.00052,6.14179]
[1780456613780,49.69,66448.14,0.47,0.47532,0.00052,6.13941]
[1780456615036,49.69,66448.14,0.47,0.47532,0.00052,6.13941]
[1780456615350,49.68,66436.63,0.47,0.46933,0.00052,6.13194]
[1780456616757,49.68,66434.1,0.47,0.46802,0.00052,6.13011]
[1780456618898,49.67,66433.08,0.47,0.46749,0.00052,6.12935]
[1780456619157,49.67,66432.97,0.47,0.46743,0.00052,6.12927]
[1780456619363,49.67,66432.83,0.47,0.46735,0.00052,6.12916]
[1780456620372,49.67,66430.0,0.47,0.46588,0.00052,6.127]
[1780456621680,49.67,66430.0,0.47,0.46588,0.00052,6.127]
[1780456622075,49.66,66427.99,0.47,0.46484,0.00052,6.12541]
[1780456623989,49.66,66429.69,0.47,0.46572,0.00052,6.12675]
[1780456625075,49.66,66422.83,0.47,0.46215,0.00052,6.12115]
[1780456626076,49.66,66413.78,0.47,0.45746,0.00052,6.11301]
[1780456626751,49.66,66413.78,0.47,0.45746,0.00052,6.11301]
[1780456626772,49.66,66413.78,0.47,0.45746,0.00052,6.11301]
[1780456626775,49.66,66413.78,0.47,0.45746,0.00052,6.11301]
[1780456626946,49.66,66413.78,0.47,0.45746,0.00052,6.11301]
[1780456627020,49.65,66408.41,0.47,0.45468,0.00052,6.10778]
[1780456627996,49.65,66402.18,0.47,0.45145,0.00052,6.10134]
[1780456629058,49.65,66397.39,0.47,0.44897,0.00052,6.09612]
[1780456629557,49.65,66397.39,0.47,0.44897,0.00052,6.09612]
[1780456630079,49.65,66394.29,0.47,0.44736,0.00052,6.09261]
[1780456632083,49.64,66385.83,0.47,0.44298,0.00052,6.08253]
[1780456636084,49.63,66383.99,0.47,0.44202,0.00052,6.08022]
[1780456637027,49.63,66383.99,0.47,0.44202,0.00052,6.08022]
[1780456637050,49.63,66386.26,0.47,0.44319,0.00052,6.08303]
[1780456638026,49.63,66390.41,0.47,0.44533,0.00052,6.08804]
[1780456639121,49.63,66394.29,0.47,0.44733,0.00052,6.09256]
[1780456642131,49.62,66400.31,0.47,0.45044,0.00052,6.09927]
[1780456643053,49.62,66408.03,0.47,0.45444,0.00052,6.10734]
[1780456643350,49.62,66408.03,0.47,0.45444,0.00052,6.10734]
[1780456643665,49.62,66408.03,0.47,0.45444,0.00052,6.10734]
[1780456643681,49.62,66408.03,0.47,0.45444,0.00052,6.10734]
[1780456643702,49.62,66408.03,0.47,0.45444,0.00052,6.10734]
[1780456643767,49.62,66418.54,0.47,0.45989,0.00052,6.11734]
[1780456645551,49.62,66418.54,0.47,0.45989,0.00052,6.11734]
[1780456645646,49.62,66424.19,0.47,0.46283,0.00052,6.12225]
[1780456646418,49.62,66424.19,0.47,0.46283,0.00052,6.12225]
[1780456646427,49.62,66424.19,0.47,0.46283,0.00052,6.12225]
[1780456646568,49.62,66424.19,0.47,0.46283,0.00052,6.12225]
[1780456647986,49.61,66425.75,0.47,0.46363,0.00052,6.12354]
[1780456649563,49.61,66425.53,0.47,0.46352,0.00052,6.12336]
[1780456649720,49.61,66414.45,0.47,0.45776,0.00052,6.11357]
[1780456651471,49.61,66414.45,0.47,0.45776,0.00052,6.11357]
[1780456652128,49.6,66408.58,0.47,0.45462,0.00052,6.09691]
[1780456653044,49.6,66411.14,0.47,0.45595,0.00052,6.09944]
[1780456657371,49.59,66411.4,0.47,0.45608,0.00052,6.09968]
[1780456658073,49.59,66411.71,0.47,0.45624,0.00052,6.09998]
[1780456663081,49.59,66412.35,0.47,0.45657,0.00052,6.10059]
[1780456664127,49.59,66408.63,0.47,0.45463,0.00052,6.09693]
[1780456665118,49.59,66408.63,0.47,0.45463,0.00052,6.09693]
[1780456665105,49.58,66406.18,0.47,0.45336,0.00052,6.09444]
[1780456666085,49.58,66406.18,0.47,0.45336,0.00052,6.09444]
[1780456666169,49.58,66406.18,0.47,0.45336,0.00052,6.09444]
[1780456666057,49.58,66406.47,0.47,0.45351,0.00052,6.09473]
[1780456666209,49.58,66406.47,0.47,0.45351,0.00052,6.09473]
[1780456667122,49.58,66401.1,0.47,0.45072,0.00052,6.08907]
[1780456668143,49.58,66395.26,0.47,0.44768,0.00052,6.08258]
[1780456670750,49.57,66396.91,0.47,0.44853,0.00052,6.08444]
[1780456674104,49.57,66399.33,0.47,0.44978,0.00052,6.08712]
[1780456675786,49.56,66402.64,0.47,0.4515,0.00052,6.09069]
[1780456676793,49.57,66404.45,0.47,0.45244,0.00052,6.09261]
[1780456678882,49.57,66404.73,0.47,0.45259,0.00052,6.0929]
[1780456679156,49.57,66408.4,0.47,0.45449,0.00052,6.09667]
[1780456680121,49.57,66411.47,0.47,0.45609,0.00052,6.0997]
[1780456685124,49.56,66410.54,0.47,0.4556,0.00052,6.09878]
[1780456685107,49.56,66408.79,0.47,0.45469,0.00052,6.09704]
[1780456688121,49.56,66406.47,0.47,0.45348,0.00052,6.09468]
[1780456693146,49.55,66406.24,0.47,0.45335,0.00052,6.09444]
[1780456695260,49.55,66405.3,0.47,0.45286,0.00052,6.09345]
[1780456695298,49.55,66405.3,0.47,0.45286,0.00052,6.09345]
[1780456697019,49.54,66405.29,0.47,0.45285,0.00052,6.09344]
[1780456697062,49.54,66405.29,0.47,0.45285,0.00052,6.09344]
[1780456697157,49.54,66395.15,0.47,0.44758,0.00052,6.08237]
[1780456697276,49.54,66395.15,0.47,0.44758,0.00052,6.08237]
[1780456697516,49.54,66395.15,0.47,0.44758,0.00052,6.08237]
[1780456697940,49.54,66394.89,0.47,0.44745,0.00052,6.08207]
[1780456698991,49.54,66385.7,0.47,0.44268,0.00052,6.07109]
[1780456700180,49.53,66373.48,0.47,0.43635,0.00052,6.05516]
[1780456700401,49.53,66373.48,0.47,0.43635,0.00052,6.05516]
[1780456700457,49.53,66373.48,0.47,0.43635,0.00052,6.05516]
[1780456700961,49.53,66373.48,0.47,0.43635,0.00052,6.05516]
[1780456700998,49.53,66373.48,0.47,0.43635,0.00052,6.05516]
[1780456701103,49.53,66364.88,0.47,0.4319,0.00052,6.04304]
[1780456701498,49.53,66364.88,0.47,0.4319,0.00052,6.04304]
[1780456701566,49.53,66364.88,0.47,0.4319,0.00052,6.04304]
[1780456701737,49.53,66364.88,0.47,0.4319,0.00052,6.04304]
[1780456701970,49.53,66364.88,0.47,0.4319,0.00052,6.04304]
[1780456702977,49.53,66359.81,0.47,0.42928,0.00052,6.03553]
[1780456704088,49.53,66355.29,0.47,0.42694,0.00052,6.02862]
[1780456704417,49.53,66355.29,0.47,0.42694,0.00052,6.02862]
[1780456704434,49.53,66355.29,0.47,0.42694,0.00052,6.02862]
[1780456705030,49.52,66355.31,0.47,0.42695,0.00052,6.02864]
[1780456707005,49.52,66360.57,0.47,0.42966,0.00052,6.03664]
[1780456708014,49.52,66362.1,0.47,0.43045,0.00052,6.03892]
[1780456711138,49.52,66359.73,0.47,0.42909,0.00052,6.02429]
[1780456713048,49.51,66354.63,0.47,0.42644,0.00052,6.01645]
[1780456713394,49.51,66354.63,0.47,0.42644,0.00052,6.01645]
[1780456714083,49.51,66343.29,0.47,0.42059,0.00051,5.9981]
[1780456715155,49.51,66333.38,0.47,0.41549,0.00051,5.98102]
[1780456717080,49.5,66330.23,0.47,0.41386,0.00051,5.97535]
[1780456718082,49.5,66325.61,0.47,0.41149,0.00051,5.9669]
[1780456723117,49.49,66325.07,0.47,0.41119,0.00051,5.96583]
[1780456725773,49.48,66323.95,0.47,0.41061,0.00051,5.96372]
[1780456725784,49.48,66323.95,0.47,0.41061,0.00051,5.96372]
[1780456726157,49.48,66324.46,0.47,0.41087,0.00051,5.96466]
[1780456727161,49.48,66320.73,0.47,0.40895,0.00051,5.95764]
[1780456727454,49.48,66320.73,0.47,0.40895,0.00051,5.95764]
[1780456727489,49.48,66320.73,0.47,0.40895,0.00051,5.95764]
[1780456728242,49.48,66307.61,0.47,0.40224,0.00051,5.93188]
[1780456729186,49.47,66304.72,0.47,0.40076,0.00051,5.92596]
[1780456729928,49.47,66304.72,0.47,0.40076,0.00051,5.92596]
[1780456729938,49.47,66304.72,0.47,0.40076,0.00051,5.92596]
[1780456730233,49.47,66304.49,0.47,0.40064,0.00051,5.92547]
[1780456731966,49.47,66304.34,0.47,0.40056,0.00051,5.92515]
[1780456731984,49.47,66304.34,0.47,0.40056,0.00051,5.92515]
[1780456732358,49.47,66303.75,0.47,0.40026,0.00051,5.92392]
[1780456732371,49.47,66303.75,0.47,0.40026,0.00051,5.92392]
[1780456733187,49.47,66303.75,0.47,0.40025,0.00051,5.92391]
[1780456733607,49.47,66303.75,0.47,0.40025,0.00051,5.92391]
[1780456734194,49.46,66310.28,0.47,0.40358,0.00051,5.93717]
[1780456735246,49.46,66312.2,0.47,0.40456,0.00051,5.94098]
[1780456737224,49.46,66314.75,0.47,0.40586,0.00051,5.94599]
[1780456740236,49.46,66317.77,0.47,0.4074,0.00051,5.95183]
[1780456740753,49.46,66317.77,0.47,0.4074,0.00051,5.95183]
[1780456740792,49.46,66317.77,0.47,0.4074,0.00051,5.95183]
[1780456741244,49.46,66320.4,0.47,0.40874,0.00051,5.95686]
[1780456741992,49.46,66320.4,0.47,0.40874,0.00051,5.95686]
[1780456742003,49.46,66320.4,0.47,0.40874,0.00051,5.95686]
[1780456742251,49.45,66320.6,0.47,0.40884,0.00051,5.95723]
[1780456743220,49.45,66323.65,0.47,0.4104,0.00051,5.96297]
[1780456743582,49.45,66323.65,0.47,0.4104,0.00051,5.96297]
[1780456744256,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744321,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744329,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744360,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744446,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744480,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744651,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744684,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744895,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456744924,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456745101,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456745127,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456745133,49.45,66324.96,0.47,0.41107,0.00051,5.9654]
[1780456745202,49.45,66334.99,0.47,0.41622,0.00051,5.98355]
[1780456745395,49.45,66334.99,0.47,0.41622,0.00051,5.98355]
[1780456745420,49.45,66334.99,0.47,0.41622,0.00051,5.98355]
[1780456746181,49.45,66342.71,0.47,0.4202,0.00052,5.99683]
[1780456750230,49.45,66339.23,0.47,0.4184,0.00051,5.99089]
[1780456751260,49.44,66331.25,0.47,0.41428,0.00051,5.97685]
[1780456752171,49.44,66311.4,0.47,0.4041,0.00051,5.93921]
[1780456752638,49.44,66311.4,0.47,0.4041,0.00051,5.93921]
[1780456752687,49.44,66311.4,0.47,0.4041,0.00051,5.93921]
[1780456753190,49.43,66304.23,0.47,0.40044,0.00051,5.92466]
[1780456754424,49.43,66303.75,0.47,0.40019,0.00051,5.92365]
[1780456754452,49.43,66303.75,0.47,0.40019,0.00051,5.92365]
[1780456754492,49.43,66302.43,0.47,0.39952,0.00051,5.92092]
[1780456758410,49.43,66303.65,0.47,0.40012,0.00051,5.9234]
[1780456758801,49.43,66304.09,0.47,0.40035,0.00051,5.9243]
[1780456764414,49.42,66304.04,0.47,0.4003,0.00051,5.92413]
[1780456770070,49.41,66304.02,0.47,0.40028,0.00051,5.92403]
[1780456771118,49.41,66309.51,0.47,0.4029,0.00051,5.92396]
[1780456772073,49.41,66315.33,0.47,0.40588,0.00051,5.93552]
[1780456774132,49.4,66312.27,0.47,0.4043,0.00051,5.92944]
[1780456775247,49.4,66308.1,0.47,0.40216,0.00051,5.92105]
[1780456776152,49.4,66303.03,0.47,0.39957,0.00051,5.91063]
[1780456781224,49.4,66302.15,0.47,0.39911,0.00051,5.90877]
[1780456782231,49.39,66299.47,0.47,0.39774,0.00051,5.90311]
[1780456783154,49.39,66297.78,0.47,0.39687,0.00051,5.89952]
[1780456784162,49.39,66297.78,0.47,0.39687,0.00051,5.89952]
[1780456784202,49.39,66287.02,0.47,0.39139,0.00051,5.87603]
[1780456785226,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785628,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785649,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785666,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785675,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785699,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785753,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785898,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456785977,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456786104,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456786131,49.39,66279.91,0.47,0.38778,0.00051,5.8599]
[1780456786228,49.39,66277.55,0.47,0.38658,0.00051,5.85444]
[1780456786314,49.39,66277.55,0.47,0.38658,0.00051,5.85444]
[1780456786339,49.39,66277.55,0.47,0.38658,0.00051,5.85444]
[1780456786858,49.39,66277.55,0.47,0.38658,0.00051,5.85444]
[1780456787117,49.39,66277.55,0.47,0.38658,0.00051,5.85444]
[1780456787125,49.38,66277.23,0.47,0.38641,0.00051,5.85367]
[1780456787615,49.38,66277.23,0.47,0.38641,0.00051,5.85367]
[1780456788189,49.38,66276.99,0.47,0.38628,0.00051,5.8531]
[1780456792254,49.37,66275.27,0.47,0.38539,0.00051,5.849]
[1780456793311,49.37,66273.03,0.47,0.38426,0.00051,5.8437]
[1780456794249,49.37,66269.12,0.47,0.38228,0.00051,5.83438]
[1780456794836,49.37,66269.12,0.47,0.38228,0.00051,5.83438]
[1780456794903,49.37,66269.12,0.47,0.38228,0.00051,5.83438]
[1780456795155,49.37,66277.48,0.47,0.38651,0.00051,5.85412]
[1780456797176,49.37,66290.56,0.47,0.39315,0.00051,5.88371]
[1780456797973,49.37,66290.56,0.47,0.39315,0.00051,5.88371]
[1780456798007,49.37,66290.56,0.47,0.39315,0.00051,5.88371]
[1780456798235,49.37,66289.28,0.47,0.3925,0.00051,5.88088]
[1780456799967,49.36,66289.05,0.47,0.39236,0.00051,5.88028]
[1780456799996,49.36,66289.05,0.47,0.39236,0.00051,5.88028]
[1780456800686,49.36,66293.09,0.47,0.39441,0.00051,5.88914]
[1780456801713,49.36,66294.93,0.47,0.39535,0.00051,5.89313]
[1780456803280,49.36,66299.3,0.47,0.39758,0.00051,5.90247]
[1780456804225,49.36,66311.86,0.47,0.40401,0.00051,5.92831]
[1780456805979,49.36,66309.53,0.47,0.40281,0.00051,5.92361]
[1780456808806,49.35,66307.13,0.47,0.40157,0.00051,5.91872]
[1780456809792,49.35,66305.39,0.47,0.40068,0.00051,5.91516]
[1780456812184,49.35,66314.12,0.47,0.40515,0.00051,5.93276]
[1780456812961,49.35,66305.89,0.47,0.40094,0.00051,5.91618]
[1780456816785,49.35,66307.97,0.47,0.40199,0.00051,5.9204]
[1780456817894,49.35,66310.1,0.47,0.40308,0.00051,5.92471]
[1780456822980,49.35,66310.23,0.47,0.40315,0.00051,5.92496]
[1780456825212,49.34,66307.21,0.47,0.40159,0.00051,5.91881]
[1780456826296,49.34,66302.85,0.47,0.39936,0.00051,5.9098]
[1780456826862,49.34,66296.44,0.47,0.39608,0.00051,5.89624]
[1780456828174,49.34,66296.44,0.47,0.39608,0.00051,5.89624]
[1780456828275,49.34,66289.17,0.47,0.39238,0.00051,5.88038]
[1780456829313,49.34,66286.75,0.47,0.39114,0.00051,5.87494]
[1780456831152,49.34,66281.9,0.47,0.38846,0.00051,5.85259]
[1780456832212,49.34,66279.98,0.47,0.38749,0.00051,5.84818]
[1780456834250,49.33,66277.39,0.47,0.38617,0.00051,5.84215]
[1780456836166,49.33,66270.54,0.47,0.38269,0.00051,5.82594]
[1780456836938,49.33,66270.54,0.47,0.38269,0.00051,5.82594]
[1780456836960,49.33,66270.54,0.47,0.38269,0.00051,5.82594]
[1780456836963,49.33,66270.54,0.47,0.38269,0.00051,5.82594]
[1780456837302,49.33,66260.71,0.47,0.37772,0.0005,5.80193]
[1780456838351,49.33,66256.96,0.47,0.37582,0.0005,5.79253]
[1780456838909,49.33,66256.96,0.47,0.37582,0.0005,5.79253]
[1780456838996,49.33,66256.96,0.47,0.37582,0.0005,5.79253]
[1780456839285,49.33,66254.1,0.47,0.37438,0.0005,5.78524]
[1780456841171,49.33,66242.99,0.47,0.36879,0.0005,5.75636]
[1780456842976,49.32,66241.22,0.47,0.3679,0.0005,5.75162]
[1780456843480,49.32,66241.22,0.47,0.3679,0.0005,5.75162]
[1780456843550,49.32,66241.22,0.47,0.3679,0.0005,5.75162]
[1780456843575,49.32,66241.22,0.47,0.3679,0.0005,5.75162]
[1780456843753,49.32,66241.22,0.47,0.3679,0.0005,5.75162]
[1780456844334,49.32,66244.72,0.47,0.36965,0.0005,5.76087]
[1780456845522,49.32,66245.03,0.47,0.36981,0.0005,5.76169]
[1780456845999,49.32,66249.76,0.47,0.37218,0.0005,5.77404]
[1780456849019,49.32,66252.31,0.47,0.37346,0.0005,5.78059]
[1780456850043,49.32,66252.31,0.47,0.37346,0.0005,5.78059]
[1780456850351,49.32,66250.1,0.47,0.37234,0.0005,5.77488]
[1780456852838,49.32,66250.43,0.47,0.37251,0.0005,5.77573]
[1780456853289,49.32,66248.98,0.47,0.37178,0.0005,5.77196]
[1780456854310,49.32,66244.96,0.47,0.36976,0.0005,5.76144]
[1780456854926,49.32,66244.96,0.47,0.36976,0.0005,5.76144]
[1780456854971,49.32,66244.96,0.47,0.36976,0.0005,5.76144]
[1780456855268,49.32,66245.44,0.47,0.37,0.0005,5.7627]
[1780456859132,49.32,66246.99,0.47,0.37078,0.0005,5.76676]
[1780456861209,49.32,66244.49,0.47,0.36952,0.0005,5.76019]
[1780456861428,49.32,66244.49,0.47,0.36952,0.0005,5.76019]
[1780456863122,49.32,66237.39,0.47,0.36596,0.0005,5.74124]
[1780456864274,49.32,66235.61,0.47,0.36507,0.0005,5.73642]
[1780456864655,49.32,66235.61,0.47,0.36507,0.0005,5.73642]
[1780456867149,49.32,66233.76,0.47,0.36415,0.0005,5.73139]
[1780456868157,49.32,66237.3,0.47,0.36592,0.0005,5.741]
[1780456869165,49.32,66241.55,0.47,0.36804,0.0005,5.75239]
[1780456870172,49.32,66243.52,0.47,0.36903,0.0005,5.75761]
[1780456873191,49.31,66246.49,0.47,0.37051,0.0005,5.7654]
[1780456874198,49.31,66248.2,0.47,0.37137,0.0005,5.76987]
[1780456875384,49.31,66250.2,0.47,0.37238,0.0005,5.77505]
[1780456875538,49.31,66250.2,0.47,0.37238,0.0005,5.77505]
[1780456875552,49.31,66250.2,0.47,0.37238,0.0005,5.77505]
[1780456876409,49.31,66250.2,0.47,0.37238,0.0005,5.77505]
[1780456877300,49.31,66251.28,0.47,0.37292,0.0005,5.77784]
[1780456877979,49.31,66251.28,0.47,0.37292,0.0005,5.77784]
[1780456878001,49.31,66251.28,0.47,0.37292,0.0005,5.77784]
[1780456878403,49.31,66256.57,0.47,0.37558,0.0005,5.79133]
[1780456878465,49.31,66256.57,0.47,0.37558,0.0005,5.79133]
[1780456878757,49.31,66256.57,0.47,0.37558,0.0005,5.79133]
[1780456879234,49.31,66256.84,0.47,0.37572,0.0005,5.79201]
[1780456880240,49.31,66266.01,0.47,0.38035,0.00051,5.81478]
[1780456881107,49.31,66266.01,0.47,0.38035,0.00051,5.81478]
[1780456881247,49.31,66266.76,0.47,0.38073,0.00051,5.81662]
[1780456882255,49.31,66262.97,0.47,0.37882,0.00051,5.80733]
[1780456883261,49.31,66260.83,0.47,0.37773,0.0005,5.80202]
[1780456885276,49.31,66262.52,0.47,0.37859,0.00051,5.80621]
[1780456887288,49.31,66268.47,0.47,0.3816,0.00051,5.82076]
[1780456888371,49.32,66278.56,0.47,0.38672,0.00051,5.84469]
[1780456891316,49.32,66282.59,0.47,0.38857,0.00051,5.84259]
[1780456893333,49.31,66277.42,0.47,0.38592,0.00051,5.83061]
[1780456894356,49.31,66271.41,0.47,0.38287,0.00051,5.81637]
[1780456897404,49.31,66269.02,0.47,0.38165,0.00051,5.81062]
[1780456898528,49.31,66269.02,0.47,0.38165,0.00051,5.81061]
[1780456899377,49.31,66270.63,0.47,0.38247,0.00051,5.81448]
[1780456900150,49.31,66270.63,0.47,0.38247,0.00051,5.81448]
[1780456900387,49.31,66272.53,0.47,0.38343,0.00051,5.81903]
[1780456905412,49.31,66272.46,0.47,0.38339,0.00051,5.81885]
[1780456906465,49.31,66270.27,0.47,0.38228,0.00051,5.8136]
[1780456907432,49.31,66268.65,0.47,0.38145,0.00051,5.80968]
[1780456908441,49.31,66270.39,0.47,0.38234,0.00051,5.81388]
[1780456913462,49.31,66270.42,0.47,0.38235,0.00051,5.81394]
[1780456917433,49.3,66271.97,0.47,0.38313,0.00051,5.81764]
[1780456918396,49.3,66279.01,0.47,0.38672,0.00051,5.83424]
[1780456919126,49.3,66279.01,0.47,0.38672,0.00051,5.83424]
[1780456919137,49.3,66279.01,0.47,0.38672,0.00051,5.83424]
[1780456919431,49.3,66282.5,0.47,0.38849,0.00051,5.84228]
[1780456920818,49.3,66283.17,0.47,0.38883,0.00051,5.84381]
[1780456920827,49.3,66283.17,0.47,0.38883,0.00051,5.84381]
[1780456920858,49.3,66283.17,0.47,0.38883,0.00051,5.84381]
[1780456920919,49.3,66283.06,0.47,0.38878,0.00051,5.84356]
[1780456924556,49.3,66283.37,0.47,0.38893,0.00051,5.84424]
[1780456926555,49.3,66282.5,0.47,0.38848,0.00051,5.84224]
[1780456927490,49.3,66280.88,0.47,0.38766,0.00051,5.8385]
[1780456928580,49.3,66274.45,0.47,0.38438,0.00051,5.82347]
[1780456930979,49.3,66276.97,0.47,0.38566,0.00051,5.82938]
[1780456933382,49.29,66274.59,0.47,0.38444,0.00051,5.82376]
[1780456934264,49.29,66266.49,0.47,0.38033,0.00051,5.8043]
[1780456935625,49.29,66264.18,0.47,0.37915,0.00051,5.7986]
[1780456939129,49.29,66265.76,0.47,0.37995,0.00051,5.80245]
[1780456941068,49.29,66269.54,0.47,0.38186,0.00051,5.81163]
[1780456944258,49.29,66273.54,0.47,0.3839,0.00051,5.82123]
[1780456945200,49.29,66276.46,0.47,0.38538,0.00051,5.82813]
[1780456950492,49.29,66277.39,0.47,0.38586,0.00051,5.8303]
[1780456951064,49.29,66276.83,0.47,0.38536,0.00051,5.81757]
[1780456954219,49.29,66276.67,0.47,0.38528,0.00051,5.81719]
[1780456954265,49.29,66283.51,0.47,0.38877,0.00051,5.83305]
[1780456955133,49.29,66288.8,0.47,0.39148,0.00051,5.845]
[1780456959139,49.29,66289.11,0.47,0.39164,0.00051,5.8457]
[1780456959241,49.29,66284.02,0.47,0.38903,0.00051,5.83422]
[1780456963140,49.29,66284.65,0.47,0.38935,0.00051,5.83563]
[1780456963242,49.29,66284.47,0.47,0.38926,0.00051,5.83522]
[1780456968709,49.28,66283.3,0.47,0.38865,0.00051,5.83252]
[1780456970310,49.28,66279.2,0.47,0.38655,0.00051,5.82304]
[1780456971487,49.28,66277.07,0.47,0.38546,0.00051,5.81805]
[1780456972049,49.28,66277.07,0.47,0.38546,0.00051,5.81805]
[1780456972119,49.28,66277.07,0.47,0.38546,0.00051,5.81805]
[1780456972370,49.28,66297.09,0.47,0.39571,0.00051,5.86312]
[1780456972788,49.28,66297.09,0.47,0.39571,0.00051,5.86312]
[1780456972890,49.28,66297.09,0.47,0.39571,0.00051,5.86312]
[1780456972962,49.28,66297.09,0.47,0.39571,0.00051,5.86312]
[1780456973510,49.28,66297.09,0.47,0.39571,0.00051,5.86312]
[1780456973303,49.28,66308.04,0.47,0.40134,0.00052,5.88614]
[1780456973665,49.28,66308.04,0.47,0.40134,0.00052,5.88614]
[1780456974229,49.28,66308.04,0.47,0.40134,0.00052,5.88614]
[1780456974333,49.28,66311.73,0.47,0.40325,0.00052,5.89363]
[1780456974648,49.28,66311.73,0.47,0.40325,0.00052,5.89363]
[1780456974715,49.28,66311.73,0.47,0.40325,0.00052,5.89363]
[1780456974917,49.28,66312.15,0.47,0.40346,0.00052,5.89448]
[1780456975924,49.28,66307.47,0.47,0.40105,0.00052,5.88497]
[1780456977380,49.28,66307.47,0.47,0.40105,0.00052,5.88497]
[1780456977481,49.28,66303.65,0.47,0.39908,0.00051,5.87704]
[1780456981532,49.28,66308.26,0.47,0.40145,0.00052,5.88658]
[1780456982973,49.28,66302.08,0.47,0.39827,0.00051,5.87373]
[1780456984125,49.28,66302.08,0.47,0.39827,0.00051,5.87373]
[1780456984202,49.28,66302.08,0.47,0.39827,0.00051,5.87373]
[1780456984304,49.28,66304.41,0.47,0.39947,0.00051,5.87861]
[1780456985010,49.28,66304.41,0.47,0.39947,0.00051,5.87861]
[1780456985040,49.28,66304.41,0.47,0.39947,0.00051,5.87861]
[1780456985405,49.28,66304.41,0.47,0.39947,0.00051,5.87861]
[1780456985483,49.27,66311.37,0.47,0.40305,0.00052,5.89288]
[1780456986303,49.27,66315.15,0.47,0.405,0.00052,5.90043]
[1780456986587,49.27,66315.15,0.47,0.405,0.00052,5.90043]
[1780456987533,49.27,66315.15,0.47,0.405,0.00052,5.90043]
[1780456987539,49.27,66315.15,0.47,0.405,0.00052,5.90043]
[1780456987849,49.27,66315.43,0.47,0.40515,0.00052,5.90098]
[1780456988013,49.27,66317.47,0.47,0.4062,0.00052,5.90498]
[1780456988869,49.27,66317.47,0.47,0.4062,0.00052,5.90498]
[1780456992365,49.27,66316.81,0.47,0.40585,0.00052,5.90368]
[1780456992377,49.27,66316.81,0.47,0.40585,0.00052,5.90368]
[1780456992379,49.27,66316.81,0.47,0.40585,0.00052,5.90368]
[1780456992406,49.27,66316.81,0.47,0.40585,0.00052,5.90368]
[1780456992466,49.27,66318.11,0.47,0.40652,0.00052,5.90622]
[1780456993664,49.27,66318.37,0.47,0.40666,0.00052,5.90672]
[1780456994422,49.27,66325.23,0.47,0.41021,0.00052,5.91986]
[1780456994622,49.27,66325.23,0.47,0.41021,0.00052,5.91986]
[1780456994660,49.27,66325.23,0.47,0.41021,0.00052,5.91986]
[1780456994695,49.27,66325.23,0.47,0.41021,0.00052,5.91986]
[1780456994738,49.27,66325.23,0.47,0.41021,0.00052,5.91986]
[1780456995341,49.27,66340.47,0.47,0.41812,0.00052,5.94735]
[1780456995921,49.27,66340.47,0.47,0.41812,0.00052,5.94735]
[1780456996179,49.27,66340.47,0.47,0.41812,0.00052,5.94735]
[1780456996322,49.27,66340.47,0.47,0.41812,0.00052,5.94735]
[1780456996402,49.27,66340.47,0.47,0.41812,0.00052,5.94735]
[1780456996579,49.27,66361.14,0.47,0.42891,0.00052,5.9809]
[1780456996608,49.27,66361.14,0.47,0.42891,0.00052,5.9809]
[1780456997264,49.27,66361.14,0.47,0.42891,0.00052,5.9809]
[1780456997294,49.27,66361.14,0.47,0.42891,0.00052,5.9809]
[1780456997319,49.27,66361.14,0.47,0.42891,0.00052,5.9809]
[1780456997530,49.27,66366.21,0.47,0.43157,0.00052,5.98848]
[1780456997766,49.27,66366.21,0.47,0.43157,0.00052,5.98848]
[1780456997840,49.27,66366.21,0.47,0.43157,0.00052,5.98848]
[1780456998082,49.27,66366.21,0.47,0.43157,0.00052,5.98848]
[1780456998554,49.27,66366.21,0.47,0.43157,0.00052,5.98848]
[1780456998183,49.27,66357.44,0.47,0.42698,0.00052,5.97523]
[1780456998592,49.27,66357.44,0.47,0.42698,0.00052,5.97523]
[1780456998981,49.27,66357.44,0.47,0.42698,0.00052,5.97523]
[1780456999008,49.27,66357.44,0.47,0.42698,0.00052,5.97523]
[1780456999493,49.27,66357.44,0.47,0.42698,0.00052,5.97523]
[1780457000566,49.27,66354.76,0.47,0.42558,0.00052,5.97102]
[1780457001014,49.27,66354.76,0.47,0.42558,0.00052,5.97102]
[1780457001044,49.27,66354.76,0.47,0.42558,0.00052,5.97102]
[1780457001124,49.27,66351.74,0.47,0.424,0.00052,5.9662]
[1780457002862,49.27,66351.74,0.47,0.424,0.00052,5.96619]
[1780457003136,49.27,66353.61,0.47,0.42497,0.00052,5.96919]
[1780457004079,49.27,66353.61,0.47,0.42497,0.00052,5.96919]
[1780457004098,49.27,66353.61,0.47,0.42497,0.00052,5.96919]
[1780457004139,49.27,66360.55,0.47,0.4286,0.00052,5.98]
[1780457005524,49.27,66360.55,0.47,0.4286,0.00052,5.98]
[1780457005540,49.27,66362.32,0.47,0.42952,0.00052,5.98268]
[1780457005756,49.27,66362.32,0.47,0.42952,0.00052,5.98268]
[1780457006191,49.27,66355.83,0.47,0.42613,0.00052,5.97269]
[1780457006926,49.27,66355.83,0.47,0.42613,0.00052,5.97269]
[1780457007019,49.27,66355.83,0.47,0.42613,0.00052,5.97269]
[1780457008031,49.27,66355.23,0.47,0.42582,0.00052,5.97174]
[1780457008436,49.26,66338.17,0.47,0.41692,0.00052,5.94332]
[1780457009211,49.26,66338.17,0.47,0.41692,0.00052,5.94332]
[1780457010663,49.26,66337.96,0.47,0.41681,0.00052,5.94295]
[1780457011072,49.26,66337.96,0.47,0.41681,0.00052,5.94295]
[1780457011423,49.26,66334.57,0.47,0.41488,0.00052,5.92569]
[1780457013304,49.26,66331.14,0.47,0.41309,0.00052,5.91947]
[1780457013708,49.26,66331.14,0.47,0.41309,0.00052,5.91947]
[1780457013723,49.26,66331.14,0.47,0.41309,0.00052,5.91947]
[1780457014497,49.26,66330.47,0.47,0.41274,0.00052,5.91823]
[1780457019521,49.25,66331.73,0.47,0.41339,0.00052,5.92052]
[1780457021318,49.25,66332.64,0.47,0.41386,0.00052,5.92217]
[1780457021326,49.25,66332.64,0.47,0.41386,0.00052,5.92217]
[1780457021534,49.25,66332.85,0.47,0.41397,0.00052,5.92255]
[1780457023499,49.25,66337.18,0.47,0.41623,0.00052,5.93028]
[1780457025599,49.25,66334.45,0.47,0.4148,0.00052,5.92542]
[1780457025724,49.25,66334.45,0.47,0.4148,0.00052,5.92542]
[1780457026535,49.25,66340.59,0.47,0.418,0.00052,5.93623]
[1780457027518,49.25,66345.14,0.47,0.42038,0.00052,5.94401]
[1780457029555,49.25,66347.56,0.47,0.42164,0.00052,5.94805]
[1780457030509,49.25,66349.44,0.47,0.42262,0.00052,5.95115]
[1780457032526,49.25,66351.95,0.47,0.42393,0.00052,5.95522]
[1780457033598,49.25,66354.0,0.47,0.425,0.00052,5.95851]
[1780457034511,49.25,66357.14,0.47,0.42664,0.00052,5.96346]
[1780457036526,49.25,66353.69,0.47,0.42483,0.00052,5.95801]
[1780457037554,49.24,66347.06,0.47,0.42136,0.00052,5.94718]
[1780457038036,49.24,66347.06,0.47,0.42136,0.00052,5.94718]
[1780457038540,49.24,66347.06,0.47,0.42136,0.00052,5.94718]
[1780457038618,49.24,66342.91,0.47,0.41919,0.00052,5.94017]
[1780457040559,49.24,66346.14,0.47,0.42088,0.00052,5.94563]
[1780457042587,49.24,66344.06,0.47,0.41979,0.00052,5.94211]
[1780457044714,49.24,66343.61,0.47,0.41955,0.00052,5.94133]
[1780457045432,49.24,66343.89,0.47,0.4197,0.00052,5.94181]
[1780457047444,49.23,66340.43,0.47,0.41789,0.00052,5.93585]
[1780457052479,49.23,66341.98,0.47,0.41868,0.00052,5.93849]
[1780457054494,49.22,66344.03,0.47,0.41975,0.00052,5.94198]
[1780457055501,49.22,66342.45,0.47,0.41892,0.00052,5.93928]
[1780457056508,49.22,66337.54,0.47,0.41636,0.00052,5.93074]
[1780457061542,49.21,66336.97,0.47,0.41605,0.00052,5.92969]
[1780457063606,49.21,66338.88,0.47,0.41704,0.00052,5.93304]
[1780457066578,49.21,66336.36,0.47,0.41572,0.00052,5.92858]
[1780457067584,49.21,66333.14,0.47,0.41404,0.00052,5.9228]
[1780457071612,49.2,66332.33,0.47,0.41345,0.00052,5.91002]
[1780457076648,49.2,66332.68,0.47,0.41362,0.00052,5.91063]
[1780457079671,49.19,66320.72,0.47,0.40738,0.00052,5.88815]
[1780457080677,49.19,66314.5,0.47,0.40414,0.00052,5.87588]
[1780457081358,49.19,66314.5,0.47,0.40414,0.00052,5.87588]
[1780457081686,49.19,66312.73,0.47,0.40322,0.00052,5.87232]
[1780457084102,49.18,66312.94,0.47,0.40332,0.00052,5.87271]
[1780457084118,49.18,66312.94,0.47,0.40332,0.00052,5.87271]
[1780457086144,49.18,66313.98,0.47,0.40386,0.00052,5.87479]
[1780457086148,49.18,66313.98,0.47,0.40386,0.00052,5.87479]
[1780457086157,49.18,66313.98,0.47,0.40386,0.00052,5.87479]
[1780457088648,49.18,66319.67,0.47,0.40682,0.00052,5.88604]
[1780457090250,49.18,66319.83,0.47,0.4069,0.00052,5.88635]
[1780457090256,49.18,66319.83,0.47,0.4069,0.00052,5.88635]
[1780457090323,49.18,66320.51,0.47,0.40725,0.00052,5.88767]
[1780457091626,49.18,66323.52,0.47,0.40882,0.00052,5.89346]
[1780457097653,49.18,66324.75,0.47,0.40945,0.00052,5.89578]
[1780457098677,49.18,66324.72,0.47,0.40943,0.00052,5.8957]
[1780457099739,49.17,66327.5,0.47,0.41088,0.00052,5.90093]
[1780457104765,49.17,66327.14,0.47,0.41067,0.00052,5.90021]
[1780457107638,49.17,66331.93,0.47,0.41317,0.00052,5.90907]
[1780457109641,49.16,66328.33,0.47,0.41129,0.00052,5.90242]
[1780457111723,49.17,66326.18,0.47,0.41017,0.00052,5.8984]
[1780457116734,49.16,66325.96,0.47,0.41006,0.00052,5.89798]
[1780457117699,49.16,66322.84,0.47,0.40843,0.00052,5.89203]
[1780457118635,49.16,66316.05,0.47,0.40489,0.00052,5.87876]
[1780457119670,49.16,66318.04,0.47,0.40592,0.00052,5.88269]
[1780457120711,49.16,66325.5,0.47,0.40981,0.00052,5.89709]
[1780457122705,49.16,66324.05,0.47,0.40905,0.00052,5.89433]
[1780457123757,49.16,66322.29,0.47,0.40813,0.00052,5.89095]
[1780457128768,49.16,66322.31,0.47,0.40814,0.00052,5.89098]
[1780457128717,49.16,66324.24,0.47,0.40914,0.00052,5.89467]
[1780457130679,49.16,66325.22,0.47,0.40965,0.00052,5.89653]
[1780457130760,49.15,66318.9,0.47,0.40636,0.00052,5.88434]
[1780457131682,49.15,66301.59,0.47,0.39718,0.00052,5.83753]
[1780457132755,49.15,66299.5,0.47,0.3961,0.00052,5.83304]
[1780457133478,49.15,66299.5,0.47,0.3961,0.00052,5.83304]
[1780457133486,49.15,66299.5,0.47,0.3961,0.00052,5.83304]
[1780457133510,49.15,66299.5,0.47,0.3961,0.00052,5.83304]
[1780457133689,49.15,66298.59,0.47,0.39562,0.00052,5.83106]
[1780457136476,49.14,66295.66,0.47,0.39409,0.00052,5.82464]
[1780457137290,49.14,66291.49,0.47,0.39193,0.00052,5.8154]
[1780457139364,49.14,66291.25,0.47,0.39181,0.00052,5.81484]
[1780457139378,49.14,66291.25,0.47,0.39181,0.00052,5.81484]
[1780457139383,49.14,66291.25,0.47,0.39181,0.00052,5.81484]
[1780457139632,49.14,66291.25,0.47,0.39181,0.00052,5.81484]
[1780457139721,49.14,66290.85,0.47,0.39159,0.00052,5.81392]
[1780457140451,49.14,66290.85,0.47,0.39159,0.00052,5.81392]
[1780457140787,49.14,66294.05,0.47,0.39325,0.00052,5.82103]
[1780457141575,49.14,66296.96,0.47,0.39475,0.00052,5.82741]
[1780457146602,49.14,66295.85,0.47,0.39417,0.00052,5.82498]
[1780457150174,49.13,66293.92,0.47,0.39316,0.00052,5.82068]
[1780457151644,49.13,66291.44,0.47,0.39188,0.00052,5.81515]
[1780457153715,49.12,66285.82,0.47,0.38897,0.00052,5.80242]
[1780457155770,49.12,66284.29,0.47,0.38817,0.00052,5.79888]
[1780457156752,49.12,66276.88,0.47,0.38436,0.00051,5.78153]
[1780457158321,49.12,66269.57,0.47,0.3806,0.00051,5.76389]
[1780457160426,49.12,66269.03,0.47,0.38032,0.00051,5.76254]
[1780457160671,49.12,66269.03,0.47,0.38032,0.00051,5.76254]
[1780457160706,49.12,66269.03,0.47,0.38032,0.00051,5.76254]
[1780457160772,49.12,66263.05,0.47,0.37725,0.00051,5.74773]
[1780457161656,49.11,66253.61,0.47,0.37243,0.00051,5.72361]
[1780457162240,49.11,66253.61,0.47,0.37243,0.00051,5.72361]
[1780457162750,49.11,66253.61,0.47,0.37243,0.00051,5.72361]
[1780457162807,49.11,66252.17,0.47,0.37169,0.00051,5.71985]
[1780457163828,49.11,66253.66,0.47,0.37245,0.00051,5.72372]
[1780457164818,49.11,66255.78,0.47,0.37353,0.00051,5.72918]
[1780457166790,49.11,66258.66,0.47,0.37499,0.00051,5.73655]
[1780457167827,49.11,66266.38,0.47,0.37894,0.00051,5.75594]
[1780457168640,49.11,66266.38,0.47,0.37894,0.00051,5.75594]
[1780457168806,49.11,66271.13,0.47,0.38137,0.00051,5.76758]
[1780457169760,49.11,66272.87,0.47,0.38227,0.00051,5.7718]
[1780457172754,49.11,66270.49,0.47,0.38104,0.00051,5.76601]
[1780457173831,49.11,66268.78,0.47,0.38017,0.00051,5.76183]
[1780457177750,49.11,66267.23,0.47,0.37937,0.00051,5.758]
[1780457178739,49.1,66263.89,0.47,0.37766,0.00051,5.74969]
[1780457179825,49.1,66261.37,0.47,0.37636,0.00051,5.74335]
[1780457180728,49.1,66261.37,0.47,0.37636,0.00051,5.74335]
[1780457180774,49.1,66261.37,0.47,0.37636,0.00051,5.74335]
[1780457180738,49.1,66252.53,0.47,0.37185,0.00051,5.72069]
[1780457181621,49.1,66252.53,0.47,0.37185,0.00051,5.72069]
[1780457181631,49.1,66252.53,0.47,0.37185,0.00051,5.72069]
[1780457181727,49.1,66252.53,0.47,0.37185,0.00051,5.72069]
[1780457181788,49.1,66252.53,0.47,0.37185,0.00051,5.72069]
[1780457181828,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457181862,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457181877,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457181976,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182000,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182066,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182091,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182276,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182309,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182516,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182566,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182735,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182766,49.1,66240.33,0.47,0.36565,0.00051,5.6882]
[1780457182743,49.1,66233.85,0.47,0.36237,0.0005,5.6704]
[1780457182899,49.1,66233.85,0.47,0.36237,0.0005,5.6704]
[1780457182927,49.1,66233.85,0.47,0.36237,0.0005,5.6704]
[1780457182972,49.1,66233.85,0.47,0.36237,0.0005,5.6704]
[1780457183405,49.1,66233.75,0.47,0.36232,0.0005,5.67012]
[1780457184471,49.1,66233.75,0.47,0.36232,0.0005,5.67012]
[1780457184567,49.1,66233.75,0.47,0.36232,0.0005,5.67012]
[1780457184668,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457184899,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457184981,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185049,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185063,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185181,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185231,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185771,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457185787,49.1,66229.61,0.47,0.36023,0.0005,5.65853]
[1780457186313,49.1,66229.53,0.47,0.36019,0.0005,5.6583]
[1780457187433,49.1,66232.98,0.47,0.36193,0.0005,5.66795]
[1780457188259,49.1,66232.98,0.47,0.36193,0.0005,5.66795]
[1780457188582,49.1,66232.98,0.47,0.36193,0.0005,5.66795]
[1780457188648,49.1,66232.98,0.47,0.36193,0.0005,5.66795]
[1780457188820,49.1,66232.98,0.47,0.36193,0.0005,5.66795]
[1780457188772,49.1,66230.18,0.47,0.36051,0.0005,5.66012]
[1780457188869,49.1,66230.18,0.47,0.36051,0.0005,5.66012]
[1780457190463,49.1,66223.56,0.47,0.35718,0.0005,5.64133]
[1780457191484,49.09,66213.94,0.47,0.35209,0.0005,5.60155]
[1780457191991,49.09,66213.94,0.47,0.35209,0.0005,5.60155]
[1780457192012,49.09,66213.94,0.47,0.35209,0.0005,5.60155]
[1780457192206,49.09,66213.94,0.47,0.35209,0.0005,5.60155]
[1780457192582,49.09,66195.13,0.47,0.3427,0.0005,5.54438]
[1780457193689,49.09,66195.13,0.47,0.3427,0.0005,5.54438]
[1780457193735,49.09,66158.44,0.47,0.32468,0.00049,5.42453]
[1780457194026,49.09,66158.44,0.47,0.32468,0.00049,5.42453]
[1780457194498,49.09,66140.29,0.47,0.3159,0.00048,5.36129]
[1780457194958,49.09,66140.29,0.47,0.3159,0.00048,5.36129]
[1780457195497,49.09,66140.29,0.47,0.3159,0.00048,5.36129]
[1780457195542,49.1,66134.34,0.47,0.31306,0.00048,5.34011]
[1780457195918,49.1,66134.34,0.47,0.31306,0.00048,5.34011]
[1780457196081,49.1,66134.34,0.47,0.31306,0.00048,5.34011]
[1780457196123,49.1,66134.34,0.47,0.31306,0.00048,5.34011]
[1780457196228,49.1,66134.34,0.47,0.31306,0.00048,5.34011]
[1780457196509,49.1,66134.94,0.47,0.31335,0.00048,5.34226]
[1780457197037,49.1,66134.94,0.47,0.31335,0.00048,5.34226]
[1780457197533,49.1,66137.81,0.47,0.31473,0.00048,5.35254]
[1780457198819,49.1,66137.81,0.47,0.31473,0.00048,5.35254]
[1780457198829,49.1,66141.25,0.47,0.31638,0.00048,5.36481]
[1780457198896,49.1,66141.25,0.47,0.31638,0.00048,5.36481]
[1780457200839,49.1,66151.23,0.47,0.3212,0.00048,5.39982]
[1780457201467,49.1,66151.23,0.47,0.3212,0.00048,5.39982]
[1780457201497,49.1,66151.23,0.47,0.3212,0.00048,5.39982]
[1780457201530,49.1,66151.23,0.47,0.3212,0.00048,5.39982]
[1780457201554,49.1,66151.23,0.47,0.3212,0.00048,5.39982]
[1780457201691,49.1,66167.91,0.47,0.32931,0.00049,5.45662]
[1780457202585,49.1,66167.91,0.47,0.32931,0.00049,5.45662]
[1780457202628,49.1,66167.91,0.47,0.32931,0.00049,5.45662]
[1780457202729,49.1,66171.75,0.47,0.3312,0.00049,5.46942]
[1780457203855,49.1,66171.75,0.47,0.3312,0.00049,5.46942]
[1780457203568,49.1,66171.73,0.47,0.33119,0.00049,5.46938]
[1780457203893,49.1,66171.73,0.47,0.33119,0.00049,5.46938]
[1780457204576,49.1,66169.31,0.47,0.33001,0.00049,5.46137]
[1780457205152,49.1,66169.31,0.47,0.33001,0.00049,5.46137]
[1780457205603,49.1,66171.16,0.47,0.33092,0.00049,5.46755]
[1780457208622,49.11,66168.14,0.47,0.32945,0.00049,5.45757]
[1780457210752,49.11,66168.83,0.47,0.32979,0.00049,5.45988]
[1780457210792,49.11,66168.83,0.47,0.32979,0.00049,5.45988]
[1780457210811,49.11,66168.81,0.47,0.32979,0.00049,5.45985]
[1780457215140,49.11,66169.55,0.47,0.33015,0.00049,5.46236]
[1780457215838,49.11,66169.51,0.47,0.33014,0.00049,5.46226]
[1780457217871,49.11,66167.87,0.47,0.32934,0.00049,5.45682]
[1780457221848,49.12,66163.69,0.47,0.32731,0.00049,5.44289]
[1780457222801,49.12,66154.54,0.47,0.32287,0.00048,5.41173]
[1780457223861,49.12,66148.36,0.47,0.31988,0.00048,5.39034]
[1780457225329,49.14,66148.94,0.47,0.32023,0.00048,5.39282]
[1780457225551,49.14,66148.94,0.47,0.32023,0.00048,5.39282]
[1780457225792,49.14,66146.66,0.47,0.31913,0.00048,5.38486]
[1780457226806,49.14,66142.52,0.47,0.31714,0.00048,5.37035]
[1780457227852,49.14,66145.92,0.47,0.31877,0.00048,5.3823]
[1780457228793,49.14,66148.65,0.47,0.32009,0.00048,5.39184]
[1780457229860,49.14,66152.45,0.47,0.32193,0.00048,5.40506]
[1780457230893,49.14,66152.45,0.47,0.32193,0.00048,5.40506]
[1780457231789,49.14,66151.45,0.47,0.32145,0.00048,5.40161]
[1780457232841,49.14,66136.73,0.47,0.31437,0.00048,5.34984]
[1780457234810,49.14,66133.39,0.47,0.31277,0.00048,5.3379]
[1780457236825,49.14,66135.27,0.47,0.31368,0.00048,5.34468]
[1780457238838,49.14,66144.95,0.47,0.31833,0.00048,5.37906]
[1780457239846,49.14,66154.77,0.47,0.32308,0.00048,5.41318]
[1780457242866,49.15,66148.87,0.47,0.32023,0.00048,5.39281]
[1780457243877,49.15,66146.08,0.47,0.31888,0.00048,5.38308]
[1780457244894,49.15,66148.3,0.47,0.31996,0.00048,5.39088]
[1780457246895,49.15,66145.36,0.47,0.31855,0.00048,5.38064]
[1780457247902,49.15,66141.07,0.47,0.31649,0.00048,5.36557]
[1780457250923,49.16,66143.62,0.47,0.31774,0.00048,5.37472]
[1780457252034,49.16,66151.29,0.47,0.32113,0.00048,5.38945]
[1780457254836,49.16,66157.74,0.47,0.32427,0.00049,5.41173]
[1780457255958,49.16,66156.02,0.47,0.32344,0.00049,5.40588]
[1780457258648,49.17,66155.78,0.47,0.32333,0.00049,5.4051]
[1780457258769,49.17,66155.78,0.47,0.32333,0.00049,5.4051]
[1780457258862,49.17,66121.8,0.47,0.30701,0.00048,5.2842]
[1780457259286,49.17,66121.8,0.47,0.30701,0.00048,5.2842]
[1780457259700,49.17,66121.8,0.47,0.30701,0.00048,5.2842]
[1780457259773,49.17,66117.98,0.47,0.30521,0.00047,5.27013]
[1780457260457,49.17,66117.98,0.47,0.30521,0.00047,5.27013]
[1780457260526,49.17,66117.98,0.47,0.30521,0.00047,5.27013]
[1780457260624,49.17,66117.98,0.47,0.30521,0.00047,5.27013]
[1780457260874,49.17,66120.71,0.47,0.30651,0.00047,5.28027]
[1780457262750,49.17,66120.71,0.47,0.30651,0.00047,5.28027]
[1780457262789,49.17,66120.71,0.47,0.30651,0.00047,5.28027]
[1780457262834,49.17,66120.71,0.47,0.30651,0.00047,5.28027]
[1780457262878,49.17,66120.71,0.47,0.30651,0.00047,5.28027]
[1780457262925,49.18,66141.45,0.47,0.31644,0.00048,5.35542]
[1780457263634,49.18,66141.45,0.47,0.31644,0.00048,5.35542]
[1780457263675,49.18,66141.45,0.47,0.31644,0.00048,5.35542]
[1780457263719,49.18,66141.01,0.47,0.31623,0.00048,5.35386]
[1780457264503,49.18,66141.01,0.47,0.31623,0.00048,5.35386]
[1780457264592,49.18,66141.01,0.47,0.31623,0.00048,5.35386]
[1780457264636,49.18,66141.01,0.47,0.31623,0.00048,5.35386]
[1780457264904,49.18,66152.4,0.47,0.32173,0.00048,5.39375]
[1780457266778,49.18,66152.4,0.47,0.32173,0.00048,5.39377]
[1780457266787,49.18,66152.4,0.47,0.32173,0.00048,5.39377]
[1780457266790,49.18,66152.4,0.47,0.32173,0.00048,5.39377]
[1780457266858,49.18,66152.4,0.47,0.32173,0.00048,5.39377]
[1780457266879,49.18,66127.1,0.47,0.30959,0.00048,5.304]
[1780457266991,49.18,66127.1,0.47,0.30959,0.00048,5.304]
[1780457267814,49.18,66127.1,0.47,0.30959,0.00048,5.304]
[1780457267830,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268252,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268261,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268267,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268303,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268336,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268362,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268942,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268963,49.18,66127.21,0.47,0.30965,0.00048,5.30445]
[1780457268463,49.18,66126.37,0.47,0.30924,0.00048,5.30139]
[1780457269848,49.18,66126.37,0.47,0.30924,0.00048,5.30139]
[1780457269864,49.18,66126.37,0.47,0.30924,0.00048,5.30139]
[1780457269949,49.19,66132.6,0.47,0.31223,0.00048,5.32409]
[1780457270390,49.19,66132.6,0.47,0.31223,0.00048,5.32409]
[1780457270494,49.19,66132.6,0.47,0.31223,0.00048,5.32409]
[1780457270812,49.19,66139.64,0.47,0.31561,0.00048,5.34927]
[1780457273166,49.19,66140.92,0.47,0.31623,0.00048,5.35386]
[1780457273225,49.19,66140.92,0.47,0.31623,0.00048,5.35386]
[1780457273774,49.19,66140.92,0.47,0.31623,0.00048,5.35386]
[1780457273874,49.19,66125.71,0.47,0.30895,0.00048,5.29916]
[1780457275034,49.19,66125.52,0.47,0.30887,0.00048,5.29852]
[1780457275478,49.19,66116.52,0.47,0.3046,0.00047,5.26538]
[1780457276555,49.19,66116.52,0.47,0.3046,0.00047,5.26538]
[1780457276716,49.19,66116.52,0.47,0.3046,0.00047,5.26538]
[1780457276946,49.19,66111.92,0.47,0.30244,0.00047,5.24825]
[1780457277618,49.19,66111.92,0.47,0.30244,0.00047,5.24825]
[1780457277707,49.2,66105.31,0.47,0.29933,0.00047,5.22335]
[1780457278449,49.2,66105.31,0.47,0.29933,0.00047,5.22335]
[1780457278769,49.2,66101.21,0.47,0.29741,0.00047,5.20776]
[1780457280152,49.2,66097.22,0.47,0.29556,0.00047,5.19255]
[1780457281763,49.2,66097.22,0.47,0.29556,0.00047,5.19255]
[1780457281919,49.2,66098.64,0.47,0.29623,0.00047,5.19804]
[1780457282211,49.2,66098.64,0.47,0.29623,0.00047,5.19804]
[1780457282234,49.2,66098.64,0.47,0.29623,0.00047,5.19804]
[1780457282616,49.2,66110.02,0.47,0.30157,0.00047,5.24133]
[1780457283543,49.2,66110.02,0.47,0.30157,0.00047,5.24133]
[1780457283677,49.2,66118.24,0.47,0.30546,0.00047,5.27208]
[1780457284014,49.2,66118.24,0.47,0.30546,0.00047,5.27208]
[1780457284299,49.2,66118.24,0.47,0.30546,0.00047,5.27208]
[1780457284339,49.2,66118.24,0.47,0.30546,0.00047,5.27208]
[1780457284353,49.2,66118.24,0.47,0.30546,0.00047,5.27208]
[1780457284355,49.2,66119.22,0.47,0.30593,0.00047,5.27573]
[1780457285406,49.2,66119.22,0.47,0.30593,0.00047,5.27573]
[1780457285417,49.2,66119.22,0.47,0.30593,0.00047,5.27573]
[1780457285422,49.2,66119.22,0.47,0.30593,0.00047,5.27573]
[1780457285950,49.21,66118.7,0.47,0.3057,0.00047,5.27395]
[1780457286907,49.21,66121.9,0.47,0.30723,0.00047,5.28582]
[1780457287636,49.21,66121.9,0.47,0.30723,0.00047,5.28582]
[1780457287973,49.21,66125.05,0.47,0.30873,0.00048,5.29742]
[1780457291701,49.22,66123.41,0.47,0.30797,0.00048,5.29153]
[1780457291928,49.22,66123.41,0.47,0.30797,0.00048,5.29153]
[1780457291899,49.22,66102.81,0.47,0.29825,0.00047,5.21457]
[1780457292373,49.22,66102.81,0.47,0.29825,0.00047,5.21457]
[1780457292898,49.22,66102.81,0.47,0.29825,0.00047,5.21457]
[1780457292983,49.22,66102.81,0.47,0.29825,0.00047,5.21457]
[1780457292977,49.22,66085.64,0.47,0.29026,0.00046,5.14819]
[1780457293377,49.22,66085.64,0.47,0.29026,0.00046,5.14819]
[1780457293629,49.22,66074.64,0.47,0.28518,0.00046,5.10465]
[1780457294136,49.22,66074.64,0.47,0.28518,0.00046,5.10465]
[1780457294349,49.22,66074.64,0.47,0.28518,0.00046,5.10465]
[1780457294762,49.22,66074.64,0.47,0.28518,0.00046,5.10465]
[1780457294929,49.22,66074.64,0.47,0.28518,0.00046,5.10465]
[1780457294972,49.22,66058.52,0.47,0.27782,0.00045,5.0394]
[1780457295021,49.22,66058.52,0.47,0.27782,0.00045,5.0394]
[1780457296861,49.22,66058.52,0.47,0.27782,0.00045,5.0394]
[1780457296889,49.22,66043.22,0.47,0.27093,0.00045,4.97616]
[1780457297863,49.22,66043.22,0.47,0.27093,0.00045,4.97616]
[1780457298195,49.24,66043.05,0.47,0.27096,0.00045,4.97646]
[1780457298302,49.24,66043.05,0.47,0.27096,0.00045,4.97646]
[1780457298311,49.24,66043.05,0.47,0.27096,0.00045,4.97646]
[1780457301603,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301612,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301616,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301634,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301684,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301723,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301789,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301817,49.33,66042.47,0.47,0.27105,0.00045,4.97717]
[1780457301944,49.33,66042.06,0.47,0.27088,0.00045,4.97565]
[1780457302077,49.33,66042.06,0.47,0.27088,0.00045,4.97565]
[1780457302098,49.33,66042.06,0.47,0.27088,0.00045,4.97565]
[1780457302102,49.33,66042.06,0.47,0.27088,0.00045,4.97565]
[1780457302909,49.33,66044.0,0.47,0.27175,0.00045,4.98373]
[1780457304920,49.34,66043.34,0.47,0.27148,0.00045,4.98119]
[1780457304938,49.34,66043.86,0.47,0.27172,0.00045,4.98345]
[1780457306188,49.34,66044.18,0.47,0.27188,0.00045,4.98487]
[1780457306918,49.34,66044.18,0.47,0.27188,0.00045,4.98487]
[1780457306959,49.34,66046.53,0.47,0.27293,0.00045,4.99463]
[1780457307714,49.34,66046.53,0.47,0.27293,0.00045,4.99463]
[1780457307980,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308439,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308608,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308617,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308625,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308653,49.34,66049.83,0.47,0.27442,0.00045,5.00836]
[1780457308706,49.38,66034.44,0.47,0.26768,0.00044,4.94547]
[1780457309557,49.38,66034.44,0.47,0.26768,0.00044,4.94547]
[1780457309580,49.38,66034.44,0.47,0.26768,0.00044,4.94547]
[1780457309673,49.38,66023.56,0.47,0.26288,0.00044,4.8994]
[1780457310047,49.38,66023.56,0.47,0.26288,0.00044,4.8994]
[1780457310102,49.38,66023.56,0.47,0.26288,0.00044,4.8994]
[1780457310350,49.4,66023.36,0.47,0.26286,0.00044,4.89928]
[1780457311712,49.4,66023.36,0.47,0.26286,0.00044,4.89928]
[1780457311735,49.44,66023.76,0.47,0.26283,0.00044,4.89]
[1780457313030,49.52,66030.11,0.47,0.26599,0.00044,4.92031]
[1780457313759,49.52,66034.52,0.47,0.26795,0.00044,4.93885]
[1780457314464,49.52,66039.68,0.47,0.27024,0.00045,4.9604]
[1780457317632,49.62,66040.46,0.47,0.27101,0.00045,4.96751]
[1780457317981,49.63,66037.52,0.47,0.26972,0.00044,4.95547]
[1780457320320,49.64,66038.86,0.47,0.27035,0.00044,4.96138]
[1780457320326,49.64,66038.86,0.47,0.27035,0.00044,4.96138]
[1780457320429,49.64,66038.42,0.47,0.27018,0.00044,4.95975]
[1780457321936,49.65,66031.54,0.47,0.26714,0.00044,4.93116]
[1780457323001,49.65,66023.56,0.47,0.26365,0.00044,4.8977]
[1780457324551,49.69,66020.88,0.47,0.26266,0.00044,4.88813]
[1780457326819,49.74,66020.85,0.47,0.26284,0.00044,4.88981]
[1780457326881,49.78,66014.42,0.47,0.26022,0.00043,4.86425]
[1780457328895,49.81,66014.49,0.47,0.26038,0.00043,4.86585]
[1780457328992,49.86,66013.8,0.47,0.26029,0.00043,4.86492]
[1780457334529,50.1,66014.81,0.47,0.26175,0.00043,4.87901]
[1780457338012,50.12,66012.39,0.47,0.26075,0.00043,4.86927]
[1780457338981,50.12,66012.39,0.47,0.26075,0.00043,4.86927]
[1780457338871,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339080,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339149,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339302,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339343,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339534,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339620,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339728,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339781,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339940,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457339986,50.12,66021.1,0.47,0.26455,0.00044,4.90604]
[1780457340008,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340164,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340198,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340376,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340428,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340438,50.13,66036.47,0.47,0.27132,0.00044,4.97004]
[1780457340971,50.13,66043.65,0.47,0.27449,0.00044,4.99934]
[1780457341916,50.13,66046.38,0.47,0.27572,0.00044,5.01053]
[1780457342987,50.13,66050.47,0.47,0.27755,0.00045,5.02712]
[1780457343188,50.13,66050.47,0.47,0.27755,0.00045,5.02712]
[1780457344037,50.14,66051.21,0.47,0.27789,0.00045,5.03018]
[1780457344406,50.14,66051.21,0.47,0.27789,0.00045,5.03018]
[1780457344428,50.14,66051.21,0.47,0.27789,0.00045,5.03018]
[1780457344452,50.14,66051.21,0.47,0.27789,0.00045,5.03018]
[1780457345070,50.14,66056.83,0.47,0.28041,0.00045,5.05273]
[1780457345612,50.14,66046.18,0.47,0.27567,0.00044,5.01008]
[1780457347875,50.14,66045.61,0.47,0.27543,0.00044,5.00786]
[1780457347978,50.15,66048.38,0.47,0.27667,0.00044,5.01913]
[1780457349540,50.15,66049.25,0.47,0.27707,0.00045,5.02274]
[1780457349656,50.15,66049.25,0.47,0.27707,0.00045,5.02274]
[1780457349940,50.15,66047.4,0.47,0.27625,0.00044,5.01538]
[1780457350873,50.15,66036.47,0.47,0.27142,0.00044,4.97101]
[1780457352030,50.15,66031.64,0.47,0.2693,0.00044,4.95114]
[1780457353086,50.16,66038.18,0.47,0.27219,0.00044,4.97807]
[1780457354009,50.16,66040.73,0.47,0.27333,0.00044,4.98863]
[1780457355593,50.16,66040.99,0.47,0.27346,0.00044,4.98983]
[1780457356027,50.17,66041.48,0.47,0.27369,0.00044,4.99194]
[1780457356287,50.17,66041.48,0.47,0.27369,0.00044,4.99194]
[1780457357053,50.17,66041.46,0.47,0.27369,0.00044,4.99196]
[1780457357631,50.17,66041.46,0.47,0.27369,0.00044,4.99196]
[1780457358092,50.17,66042.7,0.47,0.27425,0.00044,4.99709]
[1780457359052,50.18,66045.38,0.47,0.27545,0.00044,5.00807]
[1780457361057,50.18,66047.24,0.47,0.2763,0.00044,5.01581]
[1780457362906,50.19,66035.23,0.47,0.27102,0.00044,4.96718]
[1780457364071,50.19,66027.87,0.47,0.2678,0.00044,4.93695]
[1780457366069,50.19,66027.74,0.47,0.26775,0.00044,4.93648]
[1780457366105,50.19,66028.23,0.47,0.26797,0.00044,4.93861]
[1780457369069,50.2,66029.86,0.47,0.26871,0.00044,4.94554]
[1780457368793,50.2,66037.59,0.47,0.27212,0.00044,4.97741]
[1780457369802,50.2,66030.72,0.47,0.2691,0.00044,4.94927]
[1780457370855,50.21,66018.77,0.47,0.2639,0.00043,4.89972]
[1780457371814,50.21,66018.77,0.47,0.26352,0.00043,4.88706]
[1780457372822,50.21,66022.85,0.47,0.2653,0.00044,4.90419]
[1780457373691,50.21,66022.85,0.47,0.2653,0.00044,4.90419]
[1780457374098,50.21,66024.19,0.47,0.26589,0.00044,4.90985]
[1780457375088,50.21,66022.21,0.47,0.26504,0.00044,4.90168]
[1780457377112,50.22,66015.39,0.47,0.2621,0.00043,4.87336]
[1780457377613,50.22,66015.39,0.47,0.2621,0.00043,4.87336]
[1780457377705,50.22,66015.39,0.47,0.2621,0.00043,4.87336]
[1780457378004,50.22,66015.39,0.47,0.2621,0.00043,4.87336]
[1780457377900,50.22,66008.78,0.47,0.25924,0.00043,4.84546]
[1780457378908,50.22,66008.78,0.47,0.25924,0.00043,4.84546]
[1780457379025,50.22,66001.33,0.47,0.25604,0.00043,4.81375]
[1780457379304,50.22,66001.33,0.47,0.25604,0.00043,4.81375]
[1780457380041,50.22,66001.33,0.47,0.25604,0.00043,4.81375]
[1780457380053,50.22,65999.38,0.47,0.2552,0.00043,4.80541]
[1780457382149,50.22,65993.27,0.47,0.25262,0.00043,4.77933]
[1780457382953,50.29,65993.6,0.47,0.25304,0.00043,4.78357]
[1780457384776,50.31,65993.83,0.47,0.25323,0.00043,4.78551]
[1780457385032,50.33,66001.03,0.47,0.25639,0.00043,4.81715]
[1780457385427,50.33,66001.03,0.47,0.25639,0.00043,4.81715]
[1780457385462,50.33,66001.03,0.47,0.25639,0.00043,4.81715]
[1780457385975,50.35,66001.03,0.47,0.25647,0.00043,4.81793]
[1780457386556,50.35,66001.03,0.47,0.25647,0.00043,4.81793]
[1780457387108,50.35,66004.29,0.47,0.25788,0.00043,4.83194]
[1780457388453,50.36,66004.29,0.47,0.25789,0.00043,4.83207]
[1780457388994,50.36,66009.11,0.47,0.25998,0.00043,4.85261]
[1780457390068,50.36,66009.11,0.47,0.25998,0.00043,4.85261]
[1780457390077,50.36,66008.71,0.47,0.25982,0.00043,4.85107]
[1780457390517,50.36,66008.71,0.47,0.25982,0.00043,4.85107]
[1780457391007,50.37,66008.71,0.47,0.25983,0.00043,4.85118]
[1780457394030,50.38,66011.13,0.47,0.26092,0.00043,4.86174]
[1780457394994,50.38,66011.13,0.47,0.26092,0.00043,4.86174]
[1780457395034,50.38,66013.57,0.47,0.26198,0.00043,4.87214]
[1780457395749,50.38,66013.57,0.47,0.26198,0.00043,4.87214]
[1780457395914,50.38,66013.57,0.47,0.26198,0.00043,4.87214]
[1780457395936,50.38,66013.57,0.47,0.26198,0.00043,4.87214]
[1780457396043,50.38,66017.02,0.47,0.26349,0.00043,4.88673]
[1780457396582,50.38,66017.02,0.47,0.26349,0.00043,4.88673]
[1780457396670,50.38,66017.02,0.47,0.26349,0.00043,4.88673]
[1780457396684,50.38,66017.02,0.47,0.26349,0.00043,4.88673]
[1780457397109,50.39,66025.58,0.47,0.26723,0.00044,4.92242]
[1780457397288,50.39,66025.58,0.47,0.26723,0.00044,4.92242]
[1780457398087,50.39,66036.99,0.47,0.27225,0.00044,4.96936]
[1780457400070,50.4,66043.94,0.47,0.27535,0.00044,4.99783]
[1780457401109,50.41,66048.85,0.47,0.27754,0.00044,5.01766]
[1780457403093,50.41,66056.4,0.47,0.28094,0.00045,5.04798]
[1780457404100,50.42,66061.98,0.47,0.28345,0.00045,5.0701]
[1780457405108,50.42,66064.75,0.47,0.28471,0.00045,5.08105]
[1780457405234,50.42,66064.75,0.47,0.28471,0.00045,5.08105]
[1780457405265,50.42,66064.75,0.47,0.28471,0.00045,5.08105]
[1780457405272,50.42,66064.75,0.47,0.28471,0.00045,5.08105]
[1780457406113,50.42,66064.92,0.47,0.2848,0.00045,5.08184]
[1780457409134,50.43,66067.19,0.47,0.28586,0.00045,5.091]
[1780457410148,50.44,66070.78,0.47,0.28749,0.00045,5.10502]
[1780457411154,50.44,66077.98,0.47,0.29076,0.00045,5.13278]
[1780457411634,50.44,66077.98,0.47,0.29076,0.00045,5.13278]
[1780457411639,50.44,66077.98,0.47,0.29076,0.00045,5.13278]
[1780457411661,50.44,66077.98,0.47,0.29076,0.00045,5.13278]
[1780457412162,50.44,66080.43,0.47,0.29188,0.00045,5.14218]
[1780457413018,50.44,66080.43,0.47,0.29188,0.00045,5.14218]
[1780457413092,50.44,66080.43,0.47,0.29188,0.00045,5.14218]
[1780457413175,50.44,66084.58,0.47,0.29378,0.00046,5.15803]
[1780457413761,50.44,66084.58,0.47,0.29378,0.00046,5.15803]
[1780457413773,50.44,66084.58,0.47,0.29378,0.00046,5.15803]
[1780457414179,50.45,66090.94,0.47,0.29669,0.00046,5.18203]
[1780457414198,50.45,66090.94,0.47,0.29669,0.00046,5.18203]
[1780457414371,50.45,66090.94,0.47,0.29669,0.00046,5.18203]
[1780457414620,50.45,66090.94,0.47,0.29669,0.00046,5.18203]
[1780457415180,50.45,66101.59,0.47,0.30159,0.00046,5.22156]
[1780457415348,50.45,66101.59,0.47,0.30159,0.00046,5.22156]
[1780457415536,50.45,66101.59,0.47,0.30159,0.00046,5.22156]
[1780457415581,50.45,66101.59,0.47,0.30159,0.00046,5.22156]
[1780457415605,50.45,66101.59,0.47,0.30159,0.00046,5.22156]
[1780457416189,50.45,66089.33,0.47,0.29598,0.00046,5.17616]
[1780457417199,50.45,66076.82,0.47,0.29028,0.00045,5.12875]
[1780457418200,50.45,66071.76,0.47,0.28799,0.00045,5.10933]
[1780457419124,50.45,66071.76,0.47,0.28799,0.00045,5.10933]
[1780457419162,50.45,66071.76,0.47,0.28799,0.00045,5.10933]
[1780457419167,50.45,66071.76,0.47,0.28799,0.00045,5.10933]
[1780457419208,50.45,66073.16,0.47,0.28863,0.00045,5.11478]
[1780457421900,50.46,66074.0,0.47,0.28903,0.00045,5.1182]
[1780457422101,50.46,66074.0,0.47,0.28903,0.00045,5.1182]
[1780457422122,50.46,66073.17,0.47,0.28867,0.00045,5.11509]
[1780457422997,50.47,66062.77,0.47,0.284,0.00045,5.07482]
[1780457423663,50.47,66042.85,0.47,0.27514,0.00044,4.99585]
[1780457425172,50.47,66039.07,0.47,0.27348,0.00044,4.98067]
[1780457426122,50.47,66045.01,0.47,0.27612,0.00044,5.00474]
[1780457427188,50.48,66051.32,0.47,0.27893,0.00044,5.03006]
[1780457427317,50.48,66051.32,0.47,0.27893,0.00044,5.03006]
[1780457428092,50.48,66054.89,0.47,0.28053,0.00045,5.04433]
[1780457429150,50.48,66065.09,0.47,0.28511,0.00045,5.08447]
[1780457430209,50.49,66078.15,0.47,0.29102,0.00045,5.13493]
[1780457431210,50.49,66087.72,0.47,0.29503,0.00046,5.15885]
[1780457431520,50.49,66087.72,0.47,0.29503,0.00046,5.15885]
[1780457431552,50.49,66087.72,0.47,0.29503,0.00046,5.15885]
[1780457432130,50.49,66091.27,0.47,0.29667,0.00046,5.17224]
[1780457432804,50.5,66096.22,0.47,0.29895,0.00046,5.19074]
[1780457434234,50.5,66096.22,0.47,0.29895,0.00046,5.19074]
[1780457434117,50.5,66098.37,0.47,0.29995,0.00046,5.19876]
[1780457434551,50.5,66098.37,0.47,0.29995,0.00046,5.19876]
[1780457434833,50.5,66098.37,0.47,0.29995,0.00046,5.19876]
[1780457434969,50.5,66098.37,0.47,0.29995,0.00046,5.19876]
[1780457435039,50.5,66087.75,0.47,0.29508,0.00046,5.15921]
[1780457435800,50.5,66087.75,0.47,0.29508,0.00046,5.15921]
[1780457435926,50.5,66087.75,0.47,0.29508,0.00046,5.15921]
[1780457436027,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457436336,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457436394,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457436567,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457436936,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457436985,50.5,66078.86,0.47,0.29104,0.00045,5.1257]
[1780457437200,50.51,66087.65,0.47,0.29506,0.00046,5.15906]
[1780457438201,50.51,66090.28,0.47,0.29627,0.00046,5.16902]
[1780457439275,50.51,66094.4,0.47,0.29817,0.00046,5.18446]
[1780457440280,50.51,66097.28,0.47,0.29951,0.00046,5.19521]
[1780457441257,50.52,66102.34,0.47,0.30184,0.00046,5.21387]
[1780457442192,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457442371,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457442416,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457442428,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457442471,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457443082,50.52,66104.16,0.47,0.30269,0.00046,5.22059]
[1780457443145,50.52,66108.97,0.47,0.30493,0.00046,5.23813]
[1780457443379,50.52,66108.97,0.47,0.30493,0.00046,5.23813]
[1780457444247,50.52,66102.48,0.47,0.30193,0.00046,5.21456]
[1780457445249,50.52,66102.48,0.47,0.30193,0.00046,5.21456]
[1780457445907,50.52,66102.09,0.47,0.30176,0.00046,5.21318]
[1780457446200,50.52,66096.31,0.47,0.2991,0.00046,5.19191]
[1780457447227,50.53,66087.87,0.47,0.29523,0.00046,5.16047]
[1780457448254,50.53,66084.14,0.47,0.29354,0.00046,5.14648]
[1780457449213,50.53,66088.21,0.47,0.2954,0.00046,5.16187]
[1780457450018,50.53,66088.21,0.47,0.2954,0.00046,5.16187]
[1780457450255,50.53,66092.7,0.47,0.29747,0.00046,5.17876]
[1780457451217,50.54,66097.53,0.47,0.2997,0.00046,5.19674]
[1780457453268,50.54,66099.45,0.47,0.3006,0.00046,5.20395]
[1780457458286,50.55,66100.29,0.47,0.30102,0.00046,5.20728]
[1780457461255,50.56,66104.13,0.47,0.30282,0.00046,5.22156]
[1780457462239,50.56,66107.26,0.47,0.30428,0.00046,5.23302]
[1780457462785,50.56,66107.26,0.47,0.30428,0.00046,5.23302]
[1780457463194,50.56,66111.54,0.47,0.30627,0.00046,5.24854]
[1780457463837,50.56,66111.54,0.47,0.30627,0.00046,5.24854]
[1780457463936,50.56,66115.81,0.47,0.30826,0.00047,5.26388]
[1780457465634,50.57,66125.11,0.47,0.31261,0.00047,5.29679]
[1780457467059,50.57,66128.8,0.47,0.31435,0.00047,5.30974]
[1780457468139,50.57,66128.8,0.47,0.31435,0.00047,5.30974]
[1780457468180,50.57,66128.8,0.47,0.31435,0.00047,5.30974]
[1780457468190,50.57,66128.8,0.47,0.31435,0.00047,5.30974]
[1780457468240,50.57,66131.46,0.47,0.3156,0.00047,5.319]
[1780457470226,50.58,66141.86,0.47,0.32052,0.00047,5.35464]
[1780457470709,50.58,66144.81,0.47,0.32192,0.00047,5.36458]
[1780457471369,50.58,66144.81,0.47,0.32192,0.00047,5.36458]
[1780457471398,50.58,66144.81,0.47,0.32192,0.00047,5.36458]
[1780457472280,50.58,66147.03,0.47,0.32298,0.00047,5.37207]
[1780457472597,50.58,66147.03,0.47,0.32298,0.00047,5.37207]
[1780457472948,50.58,66149.63,0.47,0.32422,0.00048,5.38078]
[1780457474167,50.58,66154.25,0.47,0.32642,0.00048,5.39609]
[1780457474711,50.58,66158.07,0.47,0.32824,0.00048,5.4086]
[1780457475731,50.58,66156.42,0.47,0.32746,0.00048,5.40323]
[1780457477996,50.58,66153.92,0.47,0.32627,0.00048,5.39505]
[1780457479668,50.58,66149.36,0.47,0.3241,0.00047,5.37998]
[1780457480707,50.58,66149.36,0.47,0.3241,0.00047,5.37998]
[1780457481256,50.59,66146.42,0.47,0.32271,0.00047,5.37022]
[1780457484316,50.59,66142.14,0.47,0.3207,0.00047,5.3559]
[1780457485254,50.59,66140.17,0.47,0.31977,0.00047,5.34925]
[1780457486278,50.59,66128.46,0.47,0.31426,0.00047,5.30907]
[1780457487274,50.59,66131.11,0.47,0.31551,0.00047,5.31828]
[1780457487373,50.59,66131.11,0.47,0.31551,0.00047,5.31828]
[1780457488278,50.59,66129.41,0.47,0.31471,0.00047,5.31242]
[1780457488642,50.59,66129.41,0.47,0.31471,0.00047,5.31242]
[1780457488712,50.59,66129.41,0.47,0.31471,0.00047,5.31242]
[1780457488721,50.59,66129.41,0.47,0.31471,0.00047,5.31242]
[1780457488958,50.59,66132.04,0.47,0.31595,0.00047,5.32153]
[1780457490046,50.59,66134.32,0.47,0.31703,0.00047,5.32941]
[1780457491913,50.6,66139.89,0.47,0.31934,0.00047,5.33631]
[1780457496996,50.6,66138.86,0.47,0.31887,0.00047,5.33288]
[1780457497260,50.6,66138.86,0.47,0.31887,0.00047,5.33288]
[1780457497283,50.6,66138.86,0.47,0.31887,0.00047,5.33288]
[1780457497291,50.6,66134.46,0.47,0.3168,0.00047,5.31789]
[1780457498817,50.61,66131.44,0.47,0.31539,0.00047,5.30756]
[1780457501284,50.61,66129.47,0.47,0.31448,0.00047,5.30084]
[1780457502227,50.61,66129.47,0.47,0.31448,0.00047,5.30084]
[1780457503658,50.61,66128.38,0.47,0.31398,0.00047,5.29715]
[1780457504351,50.62,66119.14,0.47,0.30966,0.00047,5.26475]
[1780457505775,50.62,66118.22,0.47,0.30923,0.00047,5.26154]
[1780457506227,50.62,66118.22,0.47,0.30923,0.00047,5.26154]
[1780457506270,50.62,66089.59,0.47,0.29601,0.00046,5.15722]
[1780457507111,50.62,66089.59,0.47,0.29601,0.00046,5.15722]
[1780457507346,50.62,66086.16,0.47,0.29445,0.00046,5.14441]
[1780457507682,50.62,66086.16,0.47,0.29445,0.00046,5.14441]
[1780457508053,50.62,66086.16,0.47,0.29445,0.00046,5.14441]
[1780457508179,50.62,66086.16,0.47,0.29445,0.00046,5.14441]
[1780457508260,50.62,66086.16,0.47,0.29445,0.00046,5.14441]
[1780457508259,50.62,66074.86,0.47,0.28931,0.00045,5.10152]
[1780457509906,50.62,66074.86,0.47,0.28931,0.00045,5.10152]
[1780457510006,50.62,66070.56,0.47,0.28737,0.00045,5.08504]
[1780457511468,50.62,66070.63,0.47,0.2874,0.00045,5.08535]
[1780457511479,50.62,66070.63,0.47,0.2874,0.00045,5.08535]
[1780457512343,50.62,66077.16,0.47,0.29036,0.00045,5.11044]
[1780457513934,50.62,66077.16,0.47,0.29037,0.00045,5.11047]
[1780457514245,50.62,66075.77,0.47,0.28974,0.00045,5.1052]
[1780457518338,50.63,66070.18,0.47,0.28724,0.00045,5.08393]
[1780457518731,50.63,66070.18,0.47,0.28724,0.00045,5.08393]
[1780457518745,50.63,66070.18,0.47,0.28724,0.00045,5.08393]
[1780457519283,50.63,66059.57,0.47,0.28247,0.00045,5.0427]
[1780457520259,50.63,66053.03,0.47,0.27956,0.00045,5.017]
[1780457521292,50.63,66062.17,0.47,0.28366,0.00045,5.05303]
[1780457522332,50.64,66074.31,0.47,0.28914,0.00045,5.10007]
[1780457525263,50.64,66067.79,0.47,0.28621,0.00045,5.07512]
[1780457526264,50.64,66060.07,0.47,0.28275,0.00045,5.04513]
[1780457527349,50.65,66063.39,0.47,0.28425,0.00045,5.05817]
[1780457528340,50.65,66065.26,0.47,0.2851,0.00045,5.06554]
[1780457530293,50.66,66071.12,0.47,0.28776,0.00045,5.08838]
[1780457531353,50.66,66077.23,0.47,0.29054,0.00045,5.11186]
[1780457532325,50.66,66078.95,0.47,0.29133,0.00045,5.11849]
[1780457532509,50.66,66078.95,0.47,0.29133,0.00045,5.11849]
[1780457532523,50.66,66078.95,0.47,0.29133,0.00045,5.11849]
[1780457533292,50.66,66079.67,0.47,0.29166,0.00045,5.1213]
[1780457538297,50.67,66080.64,0.47,0.29214,0.00045,5.12527]
[1780457538305,50.68,66076.68,0.47,0.29035,0.00045,5.1103]
[1780457539356,50.68,66073.25,0.47,0.28881,0.00045,5.09728]
[1780457539930,50.68,66073.25,0.47,0.28881,0.00045,5.09728]
[1780457540340,50.68,66060.65,0.47,0.28315,0.00045,5.04856]
[1780457541380,50.68,66053.86,0.47,0.28012,0.00045,5.02196]
[1780457542357,50.68,66064.28,0.47,0.28479,0.00045,5.06288]
[1780457543324,50.69,66068.29,0.47,0.28661,0.00045,5.07849]
[1780457544385,50.69,66065.53,0.47,0.28537,0.00045,5.06787]
[1780457545314,50.69,66063.04,0.47,0.28426,0.00045,5.05826]
[1780457547320,50.69,66044.97,0.47,0.27623,0.00044,4.98715]
[1780457547722,50.69,66044.97,0.47,0.27623,0.00044,4.98715]
[1780457548191,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549078,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549120,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549133,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549188,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549194,50.7,66044.97,0.47,0.27623,0.00044,4.98717]
[1780457549244,50.7,66013.28,0.47,0.2624,0.00043,4.85798]
[1780457549543,50.7,66013.28,0.47,0.2624,0.00043,4.85798]
[1780457550136,50.7,66013.28,0.47,0.2624,0.00043,4.85798]
[1780457550238,50.72,66004.72,0.47,0.25881,0.00043,4.82303]
[1780457550458,50.72,66004.72,0.47,0.25881,0.00043,4.82303]
[1780457550487,50.72,66004.72,0.47,0.25881,0.00043,4.82303]
[1780457550513,50.72,66004.72,0.47,0.25881,0.00043,4.82303]
[1780457550540,50.72,66004.72,0.47,0.25881,0.00043,4.82303]
[1780457551204,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457551630,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457551654,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457551731,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457551745,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457552067,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457552095,50.72,66004.72,0.47,0.25842,0.00043,4.81023]
[1780457552210,50.72,66001.24,0.47,0.25694,0.00043,4.79568]
[1780457553216,50.73,65999.37,0.47,0.25615,0.00043,4.7879]
[1780457554237,50.73,65997.6,0.47,0.2554,0.00043,4.7804]
[1780457555337,50.73,65988.85,0.47,0.25171,0.00042,4.74341]
[1780457555688,50.73,65988.85,0.47,0.25171,0.00042,4.74341]
[1780457555932,50.73,65988.85,0.47,0.25171,0.00042,4.74341]
[1780457555975,50.73,65988.85,0.47,0.25171,0.00042,4.74341]
[1780457556166,50.73,65988.85,0.47,0.25171,0.00042,4.74341]
[1780457556258,50.74,65988.54,0.47,0.2516,0.00042,4.74226]
[1780457558252,50.74,65986.26,0.47,0.25067,0.00042,4.73283]
[1780457558947,50.74,65986.26,0.47,0.25067,0.00042,4.73283]
[1780457559265,50.74,65986.26,0.47,0.25067,0.00042,4.73283]
[1780457559329,50.75,65985.9,0.47,0.25054,0.00042,4.73147]
[1780457560410,50.75,65985.9,0.47,0.25054,0.00042,4.73147]
[1780457560443,50.75,65985.9,0.47,0.25056,0.00042,4.73164]
[1780457561177,50.75,65985.9,0.47,0.25056,0.00042,4.73164]
[1780457561276,50.76,65984.65,0.47,0.25004,0.00042,4.72642]
[1780457564162,50.76,65986.17,0.47,0.25072,0.00042,4.73334]
[1780457569177,50.78,65984.99,0.47,0.2503,0.00042,4.72904]
[1780457571269,50.79,65984.72,0.47,0.25022,0.00042,4.72821]
[1780457574369,50.8,65981.66,0.47,0.249,0.00042,4.71569]
[1780457575372,50.81,65975.54,0.47,0.24645,0.00042,4.68946]
[1780457577688,50.82,65975.77,0.47,0.24658,0.00042,4.69079]
[1780457578393,50.82,65977.97,0.47,0.24752,0.00042,4.70046]
[1780457578701,50.82,65977.97,0.47,0.24752,0.00042,4.70046]
[1780457579406,50.82,65974.92,0.47,0.24626,0.00042,4.68745]
[1780457581414,50.83,65972.6,0.47,0.24533,0.00042,4.67777]
[1780457583428,50.88,65965.18,0.47,0.24248,0.00041,4.64787]
[1780457586452,50.94,65966.88,0.47,0.24341,0.00041,4.65758]
[1780457586479,50.94,65972.56,0.47,0.24578,0.00042,4.68238]
[1780457587467,50.94,65975.68,0.47,0.2471,0.00042,4.69604]
[1780457588473,50.95,65984.55,0.47,0.25083,0.00042,4.7343]
[1780457589482,50.95,65990.23,0.47,0.25324,0.00042,4.75866]
[1780457589905,50.95,65993.84,0.47,0.25477,0.00042,4.77395]
[1780457590903,50.95,65993.84,0.47,0.25477,0.00042,4.77395]
[1780457590960,50.95,65993.84,0.47,0.25477,0.00042,4.77395]
[1780457591372,50.96,66000.14,0.47,0.25748,0.00043,4.80082]
[1780457591948,50.96,66006.93,0.47,0.26038,0.00043,4.8292]
[1780457592504,50.96,66006.93,0.47,0.26038,0.00043,4.8292]
[1780457592521,50.96,66006.93,0.47,0.26038,0.00043,4.8292]
[1780457593387,50.97,66007.78,0.47,0.26076,0.00043,4.83294]
[1780457593775,50.97,66007.78,0.47,0.26076,0.00043,4.83294]
[1780457594411,50.97,66007.99,0.47,0.26087,0.00043,4.83402]
[1780457595474,51.02,66015.11,0.47,0.26412,0.00043,4.86521]
[1780457596399,51.02,66018.01,0.47,0.26538,0.00043,4.87728]
[1780457597441,51.02,66019.98,0.47,0.26625,0.00043,4.8855]
[1780457598471,51.03,66022.61,0.47,0.2674,0.00043,4.89637]
[1780457599463,51.03,66028.74,0.47,0.27008,0.00044,4.92137]
[1780457602149,51.04,66028.43,0.47,0.26998,0.00044,4.92042]
[1780457602189,51.04,66028.43,0.47,0.26998,0.00044,4.92042]
[1780457602251,51.04,66033.19,0.47,0.27207,0.00044,4.93979]
[1780457603378,51.04,66033.19,0.47,0.27207,0.00044,4.93979]
[1780457603463,51.04,66033.19,0.47,0.27207,0.00044,4.93979]
[1780457603490,51.05,66038.13,0.47,0.27425,0.00044,4.95973]
[1780457603539,51.05,66038.13,0.47,0.27425,0.00044,4.95973]
[1780457603653,51.05,66038.13,0.47,0.27425,0.00044,4.95973]
[1780457603704,51.05,66038.13,0.47,0.27425,0.00044,4.95973]
[1780457604856,51.05,66037.94,0.47,0.27417,0.00044,4.95897]
[1780457604907,51.05,66037.94,0.47,0.27417,0.00044,4.95897]
[1780457605455,51.05,66037.94,0.47,0.27417,0.00044,4.95897]
[1780457605066,51.05,66034.61,0.47,0.27273,0.00044,4.94587]
[1780457605925,51.05,66034.61,0.47,0.27273,0.00044,4.94587]
[1780457605964,51.05,66034.61,0.47,0.27273,0.00044,4.94587]
[1780457605997,51.05,66032.63,0.47,0.27187,0.00044,4.93792]
[1780457608504,51.07,66020.13,0.47,0.26648,0.00043,4.88767]
[1780457610396,51.07,66018.01,0.47,0.2656,0.00043,4.8793]
[1780457610840,51.07,66018.01,0.47,0.2656,0.00043,4.8793]
[1780457610995,51.07,66025.79,0.47,0.26897,0.00043,4.911]
[1780457611675,51.08,66031.75,0.47,0.27119,0.00044,4.92245]
[1780457613176,51.08,66031.75,0.47,0.27119,0.00044,4.92245]
[1780457613297,51.08,66031.75,0.47,0.27119,0.00044,4.92245]
[1780457613441,51.09,66044.19,0.47,0.27669,0.00044,4.97249]
[1780457613757,51.09,66044.19,0.47,0.27669,0.00044,4.97249]
[1780457614148,51.09,66038.29,0.47,0.2741,0.00044,4.94914]
[1780457615271,51.09,66033.3,0.47,0.27193,0.00044,4.92928]
[1780457616932,51.09,66032.64,0.47,0.27164,0.00044,4.92663]
[1780457616977,51.09,66032.64,0.47,0.27164,0.00044,4.92663]
[1780457617083,51.1,66026.92,0.47,0.26918,0.00043,4.90383]
[1780457618104,51.1,66026.92,0.47,0.26918,0.00043,4.90383]
[1780457618333,51.1,66026.92,0.47,0.26918,0.00043,4.90383]
[1780457618380,51.1,66026.92,0.47,0.26918,0.00043,4.90383]
[1780457618434,51.11,66021.57,0.47,0.26688,0.00043,4.88227]
[1780457619285,51.11,66021.57,0.47,0.26688,0.00043,4.88227]
[1780457619384,51.11,66021.57,0.47,0.26688,0.00043,4.88227]
[1780457619485,51.11,65959.46,0.47,0.24068,0.00041,4.62002]
[1780457619768,51.11,65959.46,0.47,0.24068,0.00041,4.62002]
[1780457620027,51.11,65959.46,0.47,0.24068,0.00041,4.62002]
[1780457620030,51.11,65943.54,0.47,0.23419,0.0004,4.55012]
[1780457620804,51.11,65943.54,0.47,0.23419,0.0004,4.55012]
[1780457621066,51.11,65943.54,0.47,0.23419,0.0004,4.55012]
[1780457621132,51.11,65943.54,0.47,0.23419,0.0004,4.55012]
[1780457621167,51.17,65948.52,0.47,0.23647,0.00041,4.57487]
[1780457622847,51.17,65948.09,0.47,0.2363,0.00041,4.57305]
[1780457622886,51.17,65948.09,0.47,0.2363,0.00041,4.57305]
[1780457623003,51.17,65948.09,0.47,0.2363,0.00041,4.57305]
[1780457623081,51.17,65948.09,0.47,0.2363,0.00041,4.57305]
[1780457623106,51.17,65945.17,0.47,0.23512,0.0004,4.56023]
[1780457624619,51.17,65946.13,0.47,0.23552,0.00041,4.5645]
[1780457625351,51.17,65949.33,0.47,0.23682,0.00041,4.57863]
[1780457626769,51.18,65947.12,0.47,0.23594,0.00041,4.56909]
[1780457627598,51.18,65947.12,0.47,0.23594,0.00041,4.56909]
[1780457627615,51.18,65947.12,0.47,0.23594,0.00041,4.56909]
[1780457627811,51.18,65947.12,0.47,0.23594,0.00041,4.56909]
[1780457628366,51.18,65951.21,0.47,0.23761,0.00041,4.58715]
[1780457630451,51.18,65963.37,0.47,0.24261,0.00041,4.64039]
[1780457631475,51.18,65963.37,0.47,0.24261,0.00041,4.64039]
[1780457631508,51.18,65963.37,0.47,0.24261,0.00041,4.64039]
[1780457631508,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457631902,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457631995,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457632032,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457632079,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457632473,51.18,65957.57,0.47,0.24023,0.00041,4.61518]
[1780457632174,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457632710,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457632866,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457633008,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457633411,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457633495,51.18,65947.67,0.47,0.2362,0.00041,4.57187]
[1780457633452,51.18,65938.17,0.47,0.23236,0.0004,4.52999]
[1780457633810,51.18,65938.17,0.47,0.23236,0.0004,4.52999]
[1780457634281,51.18,65938.17,0.47,0.23236,0.0004,4.52999]
[1780457634358,51.18,65938.17,0.47,0.23236,0.0004,4.52999]
[1780457634372,51.18,65938.17,0.47,0.23236,0.0004,4.52999]
[1780457634473,51.19,65939.97,0.47,0.23312,0.0004,4.53828]
[1780457635523,51.19,65939.97,0.47,0.23312,0.0004,4.53828]
[1780457635618,51.19,65938.72,0.47,0.23261,0.0004,4.53275]
[1780457635709,51.19,65938.72,0.47,0.23261,0.0004,4.53275]
[1780457636029,51.19,65938.72,0.47,0.23261,0.0004,4.53275]
[1780457636088,51.19,65938.72,0.47,0.23261,0.0004,4.53275]
[1780457636475,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457636685,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457636824,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457636905,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457636970,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457636996,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457637404,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457637494,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457637505,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457637515,51.2,65943.69,0.47,0.23464,0.0004,4.55493]
[1780457637491,51.2,65949.9,0.47,0.23717,0.00041,4.58242]
[1780457637852,51.2,65949.9,0.47,0.23717,0.00041,4.58242]
[1780457637888,51.2,65949.9,0.47,0.23717,0.00041,4.58242]
[1780457638542,51.2,65943.43,0.47,0.23456,0.0004,4.55405]
[1780457641367,51.2,65943.1,0.47,0.23444,0.0004,4.55272]
[1780457641411,51.2,65943.1,0.47,0.23444,0.0004,4.55272]
[1780457641488,51.21,65942.15,0.47,0.23406,0.0004,4.54865]
[1780457642308,51.21,65942.15,0.47,0.23406,0.0004,4.54865]
[1780457642424,51.21,65948.04,0.47,0.23646,0.00041,4.5747]
[1780457646925,51.22,65946.63,0.47,0.23595,0.00041,4.56919]
[1780457646970,51.23,65945.87,0.47,0.23566,0.0004,4.56602]
[1780457649084,51.23,65946.62,0.47,0.23598,0.00041,4.56947]
[1780457649185,51.23,65943.05,0.47,0.23455,0.0004,4.55393]
[1780457650955,51.24,65948.17,0.47,0.23665,0.00041,4.57678]
[1780457652473,51.24,65948.17,0.47,0.23665,0.00041,4.57678]
[1780457652519,51.25,65950.12,0.47,0.23747,0.00041,4.58556]
[1780457653977,51.25,65943.7,0.47,0.23488,0.0004,4.5575]
[1780457656995,51.26,65939.48,0.47,0.23322,0.0004,4.53932]
[1780457658000,51.26,65936.75,0.47,0.23213,0.0004,4.52734]
[1780457660219,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660258,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660293,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660404,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660439,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660555,51.26,65935.89,0.47,0.23179,0.0004,4.52363]
[1780457660586,51.27,65936.78,0.47,0.23218,0.0004,4.52788]
[1780457661708,51.27,65936.78,0.47,0.23218,0.0004,4.52788]
[1780457662037,51.27,65937.38,0.47,0.23243,0.0004,4.5307]
[1780457665553,51.28,65937.73,0.47,0.2326,0.0004,4.53255]
[1780457665178,51.28,65946.15,0.47,0.23601,0.0004,4.56979]
[1780457666500,51.28,65955.15,0.47,0.23968,0.00041,4.60927]
[1780457667076,51.28,65955.15,0.47,0.23968,0.00041,4.60927]
[1780457667103,51.28,65955.15,0.47,0.23968,0.00041,4.60927]
[1780457667463,51.28,65955.15,0.47,0.23968,0.00041,4.60927]
[1780457667489,51.28,65955.15,0.47,0.23968,0.00041,4.60927]
[1780457667542,51.29,65958.13,0.47,0.24093,0.00041,4.62253]
[1780457669419,51.29,65951.62,0.47,0.23829,0.00041,4.59431]
[1780457670199,51.29,65955.45,0.47,0.23985,0.00041,4.61101]
[1780457670864,51.29,65955.45,0.47,0.23985,0.00041,4.61101]
[1780457671096,51.3,65955.41,0.47,0.23943,0.00041,4.59791]
[1780457672375,51.3,65959.41,0.47,0.24108,0.00041,4.61545]
[1780457672900,51.3,65959.41,0.47,0.24108,0.00041,4.61545]
[1780457674400,51.31,65968.66,0.47,0.24491,0.00041,4.65568]
[1780457675168,51.31,65968.66,0.47,0.24491,0.00041,4.65568]
[1780457675200,51.31,65968.66,0.47,0.24491,0.00041,4.65568]
[1780457675239,51.31,65968.66,0.47,0.24491,0.00041,4.65568]
[1780457675493,51.31,65972.51,0.47,0.24653,0.00041,4.67239]
[1780457676551,51.32,65978.74,0.47,0.24915,0.00042,4.69933]
[1780457677489,51.32,65985.54,0.47,0.25201,0.00042,4.72832]
[1780457677804,51.32,65985.54,0.47,0.25201,0.00042,4.72832]
[1780457677822,51.32,65985.54,0.47,0.25201,0.00042,4.72832]
[1780457677833,51.32,65985.54,0.47,0.25201,0.00042,4.72832]
[1780457678007,51.32,65985.54,0.47,0.25201,0.00042,4.72832]
[1780457678287,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678598,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678616,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678659,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678770,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678836,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457678855,51.32,65979.75,0.47,0.24959,0.00042,4.70378]
[1780457679275,51.32,65966.82,0.47,0.24423,0.00041,4.64857]
[1780457682422,51.33,65965.5,0.47,0.2437,0.00041,4.64302]
[1780457682446,51.33,65965.5,0.47,0.2437,0.00041,4.64302]
[1780457682514,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457682715,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457682900,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457683280,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457683296,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457683297,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457683302,51.33,65971.56,0.47,0.24623,0.00041,4.66932]
[1780457683399,51.33,65955.46,0.47,0.2396,0.00041,4.59979]
[1780457683961,51.33,65955.46,0.47,0.2396,0.00041,4.59979]
[1780457684267,51.33,65955.46,0.47,0.2396,0.00041,4.59979]
[1780457684377,51.33,65955.46,0.47,0.2396,0.00041,4.59979]
[1780457684392,51.33,65955.46,0.47,0.2396,0.00041,4.59979]
[1780457684472,51.34,65939.35,0.47,0.23308,0.0004,4.52935]
[1780457685721,51.34,65938.86,0.47,0.23291,0.0004,4.5274]
[1780457685844,51.34,65938.86,0.47,0.23291,0.0004,4.5274]
[1780457686455,51.34,65938.86,0.47,0.23291,0.0004,4.5274]
[1780457686460,51.34,65938.86,0.47,0.23291,0.0004,4.5274]
[1780457686529,51.34,65924.42,0.47,0.22715,0.0004,4.46341]
[1780457687555,51.34,65924.42,0.47,0.22715,0.0004,4.46341]
[1780457687591,51.34,65924.42,0.47,0.22715,0.0004,4.46341]
[1780457687594,51.34,65924.42,0.47,0.22715,0.0004,4.46341]
[1780457687560,51.34,65919.09,0.47,0.22504,0.00039,4.43962]
[1780457687737,51.34,65919.09,0.47,0.22504,0.00039,4.43962]
[1780457687750,51.34,65919.09,0.47,0.22504,0.00039,4.43962]
[1780457688503,51.34,65919.09,0.47,0.22504,0.00039,4.43962]
[1780457688568,51.35,65915.71,0.47,0.22373,0.00039,4.42464]
[1780457690470,51.35,65915.71,0.47,0.22373,0.00039,4.42464]
[1780457690510,51.35,65915.71,0.47,0.22373,0.00039,4.42464]
[1780457690516,51.35,65918.55,0.47,0.22485,0.00039,4.43747]
[1780457691318,51.35,65918.55,0.47,0.22485,0.00039,4.43747]
[1780457691333,51.35,65918.55,0.47,0.22485,0.00039,4.43747]
[1780457691486,51.35,65918.55,0.47,0.22485,0.00039,4.43747]
[1780457691514,51.35,65918.55,0.47,0.22485,0.00039,4.43747]
[1780457691587,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457691906,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457691926,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457692222,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457692249,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457692452,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457692484,51.35,65913.69,0.47,0.22295,0.00039,4.4158]
[1780457692587,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457692935,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457692961,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457693481,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457693490,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457693493,51.35,65915.26,0.47,0.22358,0.00039,4.42299]
[1780457693582,51.36,65922.48,0.47,0.22644,0.0004,4.45545]
[1780457694523,51.36,65926.15,0.47,0.2279,0.0004,4.47191]
[1780457695587,51.36,65923.58,0.47,0.22689,0.0004,4.46056]
[1780457695643,51.36,65923.58,0.47,0.22689,0.0004,4.46056]
[1780457695650,51.36,65923.58,0.47,0.22689,0.0004,4.46056]
[1780457696600,51.36,65926.93,0.47,0.22824,0.0004,4.47561]
[1780457697550,51.37,65931.17,0.47,0.22993,0.0004,4.49456]
[1780457698866,51.37,65931.76,0.47,0.23018,0.0004,4.49725]
[1780457699544,51.37,65931.98,0.47,0.23027,0.0004,4.49826]
[1780457701561,51.37,65933.37,0.47,0.23082,0.0004,4.50442]
[1780457701576,51.37,65933.37,0.47,0.23082,0.0004,4.50442]
[1780457701604,51.37,65933.37,0.47,0.23082,0.0004,4.50442]
[1780457701543,51.37,65946.73,0.47,0.23621,0.00041,4.56334]
[1780457701672,51.37,65946.73,0.47,0.23621,0.00041,4.56334]
[1780457702303,51.37,65946.73,0.47,0.23621,0.00041,4.56334]
[1780457702395,51.37,65946.73,0.47,0.23621,0.00041,4.56334]
[1780457702486,51.37,65946.18,0.47,0.236,0.0004,4.56107]
[1780457704587,51.38,65932.97,0.47,0.2307,0.0004,4.503]
[1780457705239,51.38,65932.97,0.47,0.2307,0.0004,4.503]
[1780457705263,51.38,65932.97,0.47,0.2307,0.0004,4.503]
[1780457705452,51.38,65932.97,0.47,0.2307,0.0004,4.503]
[1780457705474,51.38,65932.75,0.47,0.23061,0.0004,4.50203]
[1780457706916,51.38,65932.57,0.47,0.23054,0.0004,4.50128]
[1780457707483,51.38,65921.27,0.47,0.22605,0.0004,4.45105]
[1780457709410,51.38,65910.06,0.47,0.22165,0.00039,4.40079]
[1780457710176,51.38,65910.06,0.47,0.22165,0.00039,4.40079]
[1780457710500,51.38,65907.73,0.47,0.22075,0.00039,4.39048]
[1780457716463,51.39,65905.41,0.47,0.2199,0.00039,4.38056]
[1780457717472,51.39,65903.36,0.47,0.2191,0.00039,4.37134]
[1780457719362,51.39,65902.28,0.47,0.21869,0.00039,4.36645]
[1780457719592,51.39,65902.28,0.47,0.21869,0.00039,4.36645]
[1780457719488,51.39,65902.51,0.47,0.21878,0.00039,4.36754]
[1780457720493,51.39,65909.25,0.47,0.22141,0.00039,4.39802]
[1780457721500,51.4,65912.03,0.47,0.22251,0.00039,4.41065]
[1780457724409,51.4,65912.83,0.47,0.22284,0.00039,4.41443]
[1780457724646,51.4,65946.19,0.47,0.23614,0.0004,4.56255]
[1780457725602,51.4,65946.19,0.47,0.23614,0.0004,4.56255]
[1780457725649,51.4,65946.19,0.47,0.23614,0.0004,4.56255]
[1780457726535,51.4,65946.19,0.47,0.23615,0.0004,4.56262]
[1780457726548,51.4,65946.19,0.47,0.23615,0.0004,4.56262]
[1780457726576,51.4,65946.19,0.47,0.23615,0.0004,4.56262]
[1780457726682,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457726722,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457726955,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457726969,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457727292,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457727320,51.41,65962.52,0.47,0.24282,0.00041,4.63369]
[1780457727548,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457727753,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457727829,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457728068,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457728089,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457728215,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457728240,51.41,65962.43,0.47,0.24278,0.00041,4.63332]
[1780457728554,51.41,65961.94,0.47,0.24258,0.00041,4.63122]
[1780457730569,51.41,65965.11,0.47,0.24389,0.00041,4.64497]
[1780457732440,51.41,65968.33,0.47,0.24481,0.00041,4.6458]
[1780457732465,51.41,65968.33,0.47,0.24481,0.00041,4.6458]
[1780457732583,51.41,65968.33,0.47,0.24482,0.00041,4.64587]
[1780457734598,51.42,65966.02,0.47,0.24388,0.00041,4.63611]
[1780457735928,51.42,65966.55,0.47,0.2441,0.00041,4.63847]
[1780457736611,51.42,65968.03,0.47,0.24472,0.00041,4.64491]
[1780457737709,51.42,65967.08,0.47,0.24434,0.00041,4.64091]
[1780457737750,51.42,65967.08,0.47,0.24434,0.00041,4.64091]
[1780457738629,51.42,65974.3,0.47,0.24734,0.00042,4.6719]
[1780457739638,51.42,65979.9,0.47,0.24967,0.00042,4.69575]
[1780457740644,51.42,65982.47,0.47,0.25075,0.00042,4.70668]
[1780457740897,51.42,65982.47,0.47,0.25075,0.00042,4.70668]
[1780457740909,51.42,65982.47,0.47,0.25075,0.00042,4.70668]
[1780457741681,51.43,65976.47,0.47,0.24825,0.00042,4.68124]
[1780457743664,51.43,65972.91,0.47,0.24678,0.00042,4.6662]
[1780457745680,51.43,65970.35,0.47,0.24574,0.00041,4.6554]
[1780457747706,51.43,65970.41,0.47,0.24577,0.00041,4.65571]
[1780457748118,51.43,65969.26,0.47,0.24529,0.00041,4.65079]
[1780457748712,51.43,65953.87,0.47,0.23897,0.00041,4.58436]
[1780457749111,51.43,65953.87,0.47,0.23897,0.00041,4.58436]
[1780457749155,51.43,65953.87,0.47,0.23897,0.00041,4.58436]
[1780457749528,51.43,65953.87,0.47,0.23897,0.00041,4.58436]
[1780457749713,51.44,65937.55,0.47,0.23237,0.0004,4.51296]
[1780457749953,51.44,65937.55,0.47,0.23237,0.0004,4.51296]
[1780457750038,51.44,65937.55,0.47,0.23237,0.0004,4.51296]
[1780457750401,51.44,65937.55,0.47,0.23237,0.0004,4.51296]
[1780457750482,51.44,65937.55,0.47,0.23237,0.0004,4.51296]
[1780457750723,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751165,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751227,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751544,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751565,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751577,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751665,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751682,51.44,65936.02,0.47,0.23176,0.0004,4.50621]
[1780457751729,51.44,65961.39,0.47,0.24206,0.00041,4.61711]
[1780457751818,51.44,65961.39,0.47,0.24206,0.00041,4.61711]
[1780457752388,51.44,65961.39,0.47,0.24206,0.00041,4.61711]
[1780457752741,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457752925,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753078,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753386,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753406,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753461,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753534,51.44,65974.43,0.47,0.24745,0.00042,4.67308]
[1780457753748,51.44,65980.32,0.47,0.24991,0.00042,4.69818]
[1780457756259,51.44,65980.41,0.47,0.24996,0.00042,4.69866]
[1780457756762,51.44,65980.41,0.47,0.24996,0.00042,4.69866]
[1780457756564,51.44,65982.39,0.47,0.25079,0.00042,4.7071]
[1780457757457,51.44,65990.45,0.47,0.25418,0.00042,4.74105]
[1780457758657,51.44,65990.45,0.47,0.25418,0.00042,4.74105]
[1780457758665,51.44,65990.45,0.47,0.25418,0.00042,4.74105]
[1780457758725,51.44,65990.45,0.47,0.25418,0.00042,4.74105]
[1780457758766,51.44,66000.98,0.47,0.25863,0.00043,4.78495]
[1780457759397,51.44,66000.98,0.47,0.25863,0.00043,4.78495]
[1780457759481,51.44,66000.98,0.47,0.25863,0.00043,4.78495]
[1780457759577,51.44,66012.92,0.47,0.26374,0.00043,4.83409]
[1780457760402,51.44,66012.92,0.47,0.26374,0.00043,4.83409]
[1780457760449,51.45,66017.92,0.47,0.2659,0.00043,4.85463]
[1780457761130,51.45,66023.85,0.47,0.26847,0.00043,4.87863]
[1780457762775,51.45,66023.85,0.47,0.26847,0.00043,4.87863]
[1780457762783,51.45,66023.85,0.47,0.26847,0.00043,4.87863]
[1780457761829,51.45,66023.77,0.47,0.26845,0.00043,4.87844]
[1780457763320,51.45,66023.77,0.47,0.26845,0.00043,4.87844]
[1780457763356,51.45,66023.77,0.47,0.26845,0.00043,4.87844]
[1780457763415,51.45,66028.72,0.47,0.2706,0.00043,4.89837]
[1780457764743,51.45,66028.72,0.47,0.2706,0.00043,4.89837]
[1780457764754,51.45,66024.91,0.47,0.26895,0.00043,4.88313]
[1780457765400,51.45,66024.91,0.47,0.26895,0.00043,4.88313]
[1780457765412,51.45,66024.91,0.47,0.26895,0.00043,4.88313]
[1780457765483,51.46,66026.69,0.47,0.26973,0.00043,4.89033]
[1780457767607,51.46,66021.65,0.47,0.26755,0.00043,4.87009]
[1780457768676,51.46,66006.55,0.47,0.26106,0.00043,4.80844]
[1780457768885,51.46,66006.55,0.47,0.26106,0.00043,4.80844]
[1780457769688,51.46,66013.04,0.47,0.26384,0.00043,4.83506]
[1780457770939,51.46,66017.22,0.47,0.26564,0.00043,4.85213]
[1780457772212,51.46,66011.56,0.47,0.2632,0.00043,4.82902]
[1780457773909,51.46,66011.43,0.47,0.26315,0.00043,4.82847]
[1780457773926,51.46,66011.43,0.47,0.26315,0.00043,4.82847]
[1780457774026,51.46,66011.43,0.47,0.26315,0.00043,4.82847]
[1780457774127,51.46,66007.56,0.47,0.26149,0.00043,4.81259]
[1780457775048,51.46,66007.56,0.47,0.26149,0.00043,4.81259]
[1780457775709,51.46,66009.89,0.47,0.26249,0.00043,4.82216]
[1780457776749,51.46,66016.31,0.47,0.26525,0.00043,4.84843]
[1780457778746,51.46,66020.02,0.47,0.26685,0.00043,4.86352]
[1780457779017,51.46,66020.02,0.47,0.26685,0.00043,4.86352]
[1780457779033,51.46,66020.02,0.47,0.26685,0.00043,4.86352]
[1780457779636,51.46,66020.02,0.47,0.26685,0.00043,4.86352]
[1780457779651,51.46,66020.02,0.47,0.26685,0.00043,4.86352]
[1780457779701,51.46,66022.48,0.47,0.26791,0.00043,4.87347]
[1780457781031,51.46,66026.72,0.47,0.26975,0.00043,4.89053]
[1780457782060,51.46,66026.72,0.47,0.26975,0.00043,4.89053]
[1780457782102,51.46,66018.4,0.47,0.26615,0.00043,4.85693]
[1780457783008,51.46,66018.4,0.47,0.26615,0.00043,4.85693]
[1780457783289,51.46,66018.4,0.47,0.26615,0.00043,4.85693]
[1780457783410,51.46,66005.66,0.47,0.26068,0.00043,4.80479]
[1780457784388,51.46,66005.66,0.47,0.26068,0.00043,4.80479]
[1780457784808,51.45,65997.59,0.47,0.25724,0.00042,4.77134]
[1780457785520,51.46,66008.74,0.47,0.26199,0.00043,4.81743]
[1780457786563,51.46,66011.29,0.47,0.2631,0.00043,4.82797]
[1780457789083,51.46,66008.61,0.47,0.26196,0.00043,4.81711]
[1780457791750,51.46,66007.73,0.47,0.26158,0.00043,4.81349]
[1780457791740,51.46,66006.2,0.47,0.26053,0.00043,4.79433]
[1780457792786,51.46,66003.93,0.47,0.25957,0.00043,4.78498]
[1780457793749,51.46,66001.46,0.47,0.25851,0.00043,4.77476]
[1780457796742,51.46,65990.61,0.47,0.25392,0.00042,4.7296]
[1780457799776,51.47,65994.33,0.47,0.25551,0.00042,4.74528]
[1780457800724,51.47,65997.73,0.47,0.25696,0.00042,4.75952]
[1780457801299,51.47,65997.73,0.47,0.25696,0.00042,4.75952]
[1780457801756,51.47,65997.57,0.47,0.25689,0.00042,4.75891]
[1780457803821,51.47,65994.03,0.47,0.2554,0.00042,4.74422]
[1780457804755,51.47,65986.82,0.47,0.25236,0.00042,4.71394]
[1780457805781,51.47,65980.66,0.47,0.24977,0.00042,4.68792]
[1780457806821,51.47,65976.87,0.47,0.24819,0.00042,4.67183]
[1780457806965,51.47,65976.87,0.47,0.24819,0.00042,4.67183]
[1780457806983,51.47,65976.87,0.47,0.24819,0.00042,4.67183]
[1780457808151,51.47,65976.75,0.47,0.24814,0.00042,4.67132]
[1780457808578,51.47,65967.28,0.47,0.24422,0.00041,4.63088]
[1780457809287,51.47,65967.28,0.47,0.24422,0.00041,4.63088]
[1780457809346,51.47,65967.28,0.47,0.24422,0.00041,4.63088]
[1780457809700,51.47,65967.28,0.47,0.24422,0.00041,4.63088]
[1780457809796,51.47,65967.28,0.47,0.24422,0.00041,4.63088]
[1780457809758,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457810061,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457810245,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457810990,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457811177,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457811256,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457811302,51.47,65946.75,0.47,0.23582,0.00041,4.54192]
[1780457811343,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812575,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812613,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812677,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812713,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812740,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812769,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812845,51.47,65938.81,0.47,0.23261,0.0004,4.50713]
[1780457812860,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813307,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813339,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813433,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813446,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813457,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813681,51.48,65941.76,0.47,0.23382,0.0004,4.52028]
[1780457813766,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815078,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815125,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815505,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815522,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815525,51.48,65944.51,0.47,0.23494,0.0004,4.53243]
[1780457815627,51.48,65940.18,0.47,0.23319,0.0004,4.51344]
[1780457816809,51.48,65946.54,0.47,0.23578,0.00041,4.54146]
[1780457817545,51.48,65953.96,0.47,0.2388,0.00041,4.57391]
[1780457819416,51.49,65957.76,0.47,0.24037,0.00041,4.59051]
[1780457822331,51.49,65960.19,0.47,0.24138,0.00041,4.6012]
[1780457823514,51.49,65965.07,0.47,0.24339,0.00041,4.6223]
[1780457825394,51.5,65972.71,0.47,0.24658,0.00042,4.65527]
[1780457826402,51.5,65986.07,0.47,0.25216,0.00042,4.71195]
[1780457827552,51.5,65986.07,0.47,0.25216,0.00042,4.71195]
[1780457827566,51.5,65986.07,0.47,0.25216,0.00042,4.71195]
[1780457827751,51.5,65986.7,0.47,0.25243,0.00042,4.71464]
[1780457831767,51.5,65994.88,0.47,0.25589,0.00042,4.74898]
[1780457832853,51.5,65999.79,0.47,0.25796,0.00042,4.76938]
[1780457835049,51.5,66001.26,0.47,0.25858,0.00043,4.77537]
[1780457835866,51.5,66006.76,0.47,0.26093,0.00043,4.79811]
[1780457836522,51.5,66006.76,0.47,0.26093,0.00043,4.79811]
[1780457836611,51.5,66006.76,0.47,0.26093,0.00043,4.79811]
[1780457836705,51.5,66009.2,0.47,0.26198,0.00043,4.80819]
[1780457837603,51.5,66009.2,0.47,0.26198,0.00043,4.80819]
[1780457837708,51.5,66009.2,0.47,0.26198,0.00043,4.80819]
[1780457837813,51.5,66018.75,0.47,0.26609,0.00043,4.84717]
[1780457839490,51.5,66013.62,0.47,0.26388,0.00043,4.8263]
[1780457840735,51.5,66013.62,0.47,0.26388,0.00043,4.8263]
[1780457840812,51.5,66013.62,0.47,0.26388,0.00043,4.8263]
[1780457840779,51.5,66007.87,0.47,0.26141,0.00043,4.80276]
[1780457841634,51.5,65996.05,0.47,0.25638,0.00042,4.75388]
[1780457843522,51.5,65983.8,0.47,0.25123,0.00042,4.70259]
[1780457845552,51.51,65988.17,0.47,0.25307,0.00042,4.72108]
[1780457847771,51.51,65992.39,0.47,0.25486,0.00042,4.73885]
[1780457848827,51.51,65996.95,0.47,0.25679,0.00042,4.75788]
[1780457850660,51.51,65977.41,0.47,0.24857,0.00042,4.6757]
[1780457851212,51.51,65977.41,0.47,0.24857,0.00042,4.6757]
[1780457851656,51.51,65975.97,0.47,0.24756,0.00042,4.65653]
[1780457851941,51.51,65975.97,0.47,0.24756,0.00042,4.65653]
[1780457852899,51.51,65975.97,0.47,0.24756,0.00042,4.65653]
[1780457853622,51.51,65976.18,0.47,0.24766,0.00042,4.65752]
[1780457856963,51.51,65976.52,0.47,0.24781,0.00042,4.65909]
[1780457856985,51.51,65976.52,0.47,0.24781,0.00042,4.65909]
[1780457857002,51.51,65976.52,0.47,0.24781,0.00042,4.65909]
[1780457857043,51.51,65976.52,0.47,0.24781,0.00042,4.65909]
[1780457857525,51.51,65976.52,0.47,0.24781,0.00042,4.65909]
[1780457857688,51.51,65968.88,0.47,0.24464,0.00041,4.62651]
[1780457857960,51.51,65968.88,0.47,0.24464,0.00041,4.62651]
[1780457858687,51.51,65959.26,0.47,0.24068,0.00041,4.58509]
[1780457859485,51.51,65959.26,0.47,0.24068,0.00041,4.58509]
[1780457859749,51.52,65958.21,0.47,0.24025,0.00041,4.58059]
[1780457863586,51.52,65958.69,0.47,0.24046,0.00041,4.58281]
[1780457863702,51.52,65960.14,0.47,0.24106,0.00041,4.58912]
[1780457863925,51.52,65960.14,0.47,0.24106,0.00041,4.58912]
[1780457864877,51.52,65958.13,0.47,0.24024,0.00041,4.58047]
[1780457865815,51.52,65955.85,0.47,0.23931,0.00041,4.57064]
[1780457870831,51.52,65954.81,0.47,0.23889,0.00041,4.56617]
[1780457873817,51.52,65962.41,0.47,0.24201,0.00041,4.59913]
[1780457874890,51.52,65962.41,0.47,0.24201,0.00041,4.59913]
[1780457874860,51.52,65967.62,0.47,0.24416,0.00041,4.62152]
[1780457875881,51.52,65975.95,0.47,0.24762,0.00042,4.65711]
[1780457876073,51.52,65975.95,0.47,0.24762,0.00042,4.65711]
[1780457876855,51.52,65960.24,0.47,0.24112,0.00041,4.58977]
[1780457877888,51.52,65957.94,0.47,0.24018,0.00041,4.57982]
[1780457879920,51.52,65954.42,0.47,0.23874,0.00041,4.56455]
[1780457880003,51.52,65954.42,0.47,0.23874,0.00041,4.56455]
[1780457880036,51.52,65954.42,0.47,0.23874,0.00041,4.56455]
[1780457880834,51.52,65954.49,0.47,0.23877,0.00041,4.56487]
[1780457881573,51.52,65954.49,0.47,0.23877,0.00041,4.56487]
[1780457881830,51.53,65954.49,0.47,0.23877,0.00041,4.56494]
[1780457882266,51.53,65954.49,0.47,0.23877,0.00041,4.56494]
[1780457882268,51.53,65954.49,0.47,0.23877,0.00041,4.56494]
[1780457882737,51.53,65954.49,0.47,0.23877,0.00041,4.56494]
[1780457882841,51.53,65944.33,0.47,0.23464,0.0004,4.52062]
[1780457884160,51.53,65944.33,0.47,0.23465,0.0004,4.52074]
[1780457884456,51.53,65944.33,0.47,0.23465,0.0004,4.52074]
[1780457884852,51.53,65934.6,0.47,0.23074,0.0004,4.47805]
[1780457885420,51.53,65934.6,0.47,0.23074,0.0004,4.47805]
[1780457885860,51.53,65932.17,0.47,0.22977,0.0004,4.46731]
[1780457886866,51.53,65929.28,0.47,0.22862,0.0004,4.45456]
[1780457889925,51.53,65920.46,0.47,0.22512,0.0004,4.41544]
[1780457891903,51.54,65916.98,0.47,0.22376,0.00039,4.39997]
[1780457893052,51.54,65917.2,0.47,0.22385,0.00039,4.40101]
[1780457893917,51.54,65923.13,0.47,0.2262,0.0004,4.42754]
[1780457894927,51.54,65936.48,0.47,0.23153,0.0004,4.48675]
[1780457896884,51.54,65922.92,0.47,0.22613,0.0004,4.42674]
[1780457896999,51.54,65922.92,0.47,0.22613,0.0004,4.42674]
[1780457897085,51.54,65922.92,0.47,0.22613,0.0004,4.42674]
[1780457897268,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898379,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898394,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898408,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898630,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898660,51.54,65894.07,0.47,0.21486,0.00039,4.29706]
[1780457898688,51.54,65893.35,0.47,0.21459,0.00038,4.29382]
[1780457901171,51.55,65893.83,0.47,0.21478,0.00039,4.29614]
[1780457901272,51.55,65895.19,0.47,0.21532,0.00039,4.30241]
[1780457902921,51.55,65895.19,0.47,0.21532,0.00039,4.30241]
[1780457903806,51.55,65899.74,0.47,0.2171,0.00039,4.32331]
[1780457904688,51.55,65899.74,0.47,0.2171,0.00039,4.32331]
[1780457904903,51.55,65899.74,0.47,0.2171,0.00039,4.32331]
[1780457904838,51.55,65907.4,0.47,0.22008,0.00039,4.35787]
[1780457905002,51.55,65907.4,0.47,0.22008,0.00039,4.35787]
[1780457905123,51.55,65907.4,0.47,0.22008,0.00039,4.35787]
[1780457905176,51.55,65907.4,0.47,0.22008,0.00039,4.35787]
[1780457905956,51.55,65921.59,0.47,0.22566,0.0004,4.42145]
[1780457906527,51.55,65921.59,0.47,0.22566,0.0004,4.42145]
[1780457906574,51.55,65921.59,0.47,0.22566,0.0004,4.42145]
[1780457906774,51.55,65921.59,0.47,0.22566,0.0004,4.42145]
[1780457906835,51.55,65921.59,0.47,0.22566,0.0004,4.42145]
[1780457906907,51.56,65942.16,0.47,0.23391,0.0004,4.51265]
[1780457907581,51.56,65942.16,0.47,0.23391,0.0004,4.51265]
[1780457907623,51.56,65942.16,0.47,0.23391,0.0004,4.51265]
[1780457908346,51.56,65941.49,0.47,0.23364,0.0004,4.50971]
[1780457908408,51.56,65941.49,0.47,0.23364,0.0004,4.50971]
[1780457908448,51.56,65938.5,0.47,0.23244,0.0004,4.49664]
[1780457909145,51.56,65938.5,0.47,0.23244,0.0004,4.49664]
[1780457909170,51.56,65938.5,0.47,0.23244,0.0004,4.49664]
[1780457909742,51.56,65943.16,0.47,0.23432,0.0004,4.51716]
[1780457911885,51.56,65940.31,0.47,0.23275,0.0004,4.49155]
[1780457912361,51.56,65940.31,0.47,0.23275,0.0004,4.49155]
[1780457912463,51.56,65941.0,0.47,0.23303,0.0004,4.49458]
[1780457913142,51.57,65951.49,0.47,0.23729,0.00041,4.54051]
[1780457914008,51.57,65951.49,0.47,0.23729,0.00041,4.54051]
[1780457914086,51.57,65951.49,0.47,0.23729,0.00041,4.54051]
[1780457914109,51.57,65954.67,0.47,0.2386,0.00041,4.55445]
[1780457919186,51.57,65956.42,0.47,0.23934,0.00041,4.56228]
[1780457919229,51.57,65954.23,0.47,0.23845,0.00041,4.55282]
[1780457920416,51.57,65954.23,0.47,0.23845,0.00041,4.55282]
[1780457920427,51.57,65954.23,0.47,0.23845,0.00041,4.55282]
[1780457920907,51.58,65953.8,0.47,0.23828,0.00041,4.55105]
[1780457921411,51.58,65953.8,0.47,0.23828,0.00041,4.55105]
[1780457921948,51.58,65953.28,0.47,0.23808,0.00041,4.54884]
[1780457925908,51.58,65954.7,0.47,0.23867,0.00041,4.5552]
[1780457925915,51.58,65955.2,0.47,0.23888,0.00041,4.55741]
[1780457927892,51.58,65955.2,0.47,0.23888,0.00041,4.55741]
[1780457927920,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928186,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928227,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928586,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928599,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928616,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928636,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928718,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928883,51.59,65955.44,0.47,0.23899,0.00041,4.55855]
[1780457928958,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929084,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929130,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929304,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929340,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929613,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929633,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929903,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929907,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929925,51.59,65951.69,0.47,0.23746,0.00041,4.54227]
[1780457929946,51.59,65953.45,0.47,0.23818,0.00041,4.55]
[1780457930098,51.59,65953.45,0.47,0.23818,0.00041,4.55]
[1780457930147,51.59,65953.45,0.47,0.23818,0.00041,4.55]
[1780457930236,51.59,65953.45,0.47,0.23818,0.00041,4.55]
[1780457930310,51.59,65961.95,0.47,0.24167,0.00041,4.58677]
[1780457932995,51.59,65960.77,0.47,0.24119,0.00041,4.58177]
[1780457933448,51.59,65949.38,0.47,0.23654,0.00041,4.53242]
[1780457934394,51.59,65947.37,0.47,0.23572,0.00041,4.52366]
[1780457936248,51.59,65944.37,0.47,0.23451,0.0004,4.51064]
[1780457937260,51.59,65944.37,0.47,0.23451,0.0004,4.51064]
[1780457937963,51.6,65938.66,0.47,0.23222,0.0004,4.48573]
[1780457938978,51.6,65936.08,0.47,0.23119,0.0004,4.47442]
[1780457939906,51.6,65938.1,0.47,0.23201,0.0004,4.48341]
[1780457940957,51.6,65940.11,0.47,0.23283,0.0004,4.49233]
[1780457942010,51.6,65947.67,0.47,0.23589,0.00041,4.5255]
[1780457942522,51.6,65947.67,0.47,0.23589,0.00041,4.5255]
[1780457942544,51.6,65947.67,0.47,0.23589,0.00041,4.5255]
[1780457942702,51.6,65949.28,0.47,0.23655,0.00041,4.53252]
[1780457944649,51.6,65947.01,0.47,0.23562,0.00041,4.52257]
[1780457946318,51.6,65943.17,0.47,0.23406,0.0004,4.50575]
[1780457947549,51.6,65943.17,0.47,0.23406,0.0004,4.50575]
[1780457947950,51.6,65934.87,0.47,0.23072,0.0004,4.46925]
[1780457948723,51.6,65915.65,0.47,0.22308,0.00039,4.38388]
[1780457950834,51.6,65904.42,0.47,0.21869,0.00039,4.33357]
[1780457951463,51.6,65909.15,0.47,0.22054,0.00039,4.35485]
[1780457952733,51.6,65914.55,0.47,0.22267,0.00039,4.37923]
[1780457953836,51.61,65908.22,0.47,0.22019,0.00039,4.35089]
[1780457955418,51.61,65905.69,0.47,0.21921,0.00039,4.33959]
[1780457956231,51.61,65905.69,0.47,0.21921,0.00039,4.33959]
[1780457956971,51.61,65903.76,0.47,0.21848,0.00039,4.3311]
[1780457957096,51.61,65903.76,0.47,0.21848,0.00039,4.3311]
[1780457957113,51.61,65903.76,0.47,0.21848,0.00039,4.3311]
[1780457957138,51.61,65903.76,0.47,0.21848,0.00039,4.3311]
[1780457957895,51.61,65903.74,0.47,0.21848,0.00039,4.33111]
[1780457960587,51.62,65896.91,0.47,0.21585,0.00039,4.30046]
[1780457963925,51.62,65897.2,0.47,0.21597,0.00039,4.30186]
[1780457963945,51.62,65897.2,0.47,0.21597,0.00039,4.30186]
[1780457964027,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964198,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964210,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964265,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964597,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964663,51.62,65893.19,0.47,0.21444,0.00038,4.28387]
[1780457964699,51.62,65896.02,0.47,0.21553,0.00039,4.2967]
[1780457965928,51.62,65896.02,0.47,0.21553,0.00039,4.2967]
[1780457965960,51.62,65896.02,0.47,0.21553,0.00039,4.2967]
[1780457965972,51.62,65906.48,0.47,0.2196,0.00039,4.34402]
[1780457966372,51.62,65906.48,0.47,0.2196,0.00039,4.34402]
[1780457966416,51.62,65906.48,0.47,0.2196,0.00039,4.34402]
[1780457967018,51.63,65903.48,0.47,0.21843,0.00039,4.33055]
[1780457967952,51.63,65898.0,0.47,0.21631,0.00039,4.30586]
[1780457969035,51.63,65894.4,0.47,0.21493,0.00039,4.28966]
[1780457969973,51.63,65890.67,0.47,0.2135,0.00038,4.27282]
[1780457970930,51.63,65884.84,0.47,0.21127,0.00038,4.24634]
[1780457972041,51.63,65884.84,0.47,0.21127,0.00038,4.24634]
[1780457971991,51.63,65882.26,0.47,0.20984,0.00038,4.22111]
[1780457972667,51.63,65888.67,0.47,0.21229,0.00038,4.25033]
[1780457973141,51.63,65888.67,0.47,0.21229,0.00038,4.25033]
[1780457973250,51.63,65888.67,0.47,0.21229,0.00038,4.25033]
[1780457973421,51.63,65888.67,0.47,0.21229,0.00038,4.25033]
[1780457973564,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974141,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974503,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974552,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974797,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974828,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974986,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457975019,51.63,65888.72,0.47,0.21232,0.00038,4.25066]
[1780457974898,51.64,65902.0,0.47,0.21746,0.00039,4.31106]
[1780457975091,51.64,65902.0,0.47,0.21746,0.00039,4.31106]
[1780457975110,51.64,65902.0,0.47,0.21746,0.00039,4.31106]
[1780457975661,51.64,65902.0,0.47,0.21746,0.00039,4.31106]
[1780457975784,51.64,65902.0,0.47,0.21746,0.00039,4.31106]
[1780457975790,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457976804,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457976849,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457976884,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457976889,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457977060,51.64,65902.19,0.47,0.21754,0.00039,4.31199]
[1780457977008,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977095,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977776,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977837,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977858,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977908,51.64,65894.08,0.47,0.2144,0.00039,4.2753]
[1780457977938,51.64,65888.6,0.47,0.2123,0.00038,4.25046]
[1780457978943,51.64,65888.6,0.47,0.2123,0.00038,4.25046]
[1780457979000,51.64,65887.1,0.47,0.21173,0.00038,4.2437]
[1780457980045,51.64,65887.1,0.47,0.21173,0.00038,4.2437]
[1780457980067,51.64,65886.51,0.47,0.21151,0.00038,4.2411]
[1780457980099,51.64,65886.51,0.47,0.21151,0.00038,4.2411]
[1780457981987,51.64,65882.76,0.47,0.21009,0.00038,4.2241]
[1780457982343,51.64,65882.76,0.47,0.21009,0.00038,4.2241]
[1780457982879,51.65,65884.16,0.47,0.21063,0.00038,4.23059]
[1780457984058,51.65,65890.99,0.47,0.21325,0.00038,4.26177]
[1780457984654,51.65,65885.1,0.47,0.211,0.00038,4.23497]
[1780457986028,51.65,65888.73,0.47,0.2124,0.00038,4.25166]
[1780457986803,51.65,65888.73,0.47,0.2124,0.00038,4.25166]
[1780457986922,51.65,65888.73,0.47,0.2124,0.00038,4.25166]
[1780457986990,51.65,65894.2,0.47,0.21451,0.00039,4.27657]
[1780457987189,51.65,65894.2,0.47,0.21451,0.00039,4.27657]
[1780457987294,51.65,65894.2,0.47,0.21451,0.00039,4.27657]
[1780457988045,51.65,65894.31,0.47,0.21456,0.00039,4.27711]
[1780457988838,51.65,65894.31,0.47,0.21456,0.00039,4.27711]
[1780457989077,51.65,65894.31,0.47,0.21456,0.00039,4.27711]
[1780457988941,51.65,65897.12,0.47,0.21564,0.00039,4.28988]
[1780457989180,51.65,65897.12,0.47,0.21564,0.00039,4.28988]
[1780457989689,51.65,65897.12,0.47,0.21564,0.00039,4.28988]
[1780457989887,51.65,65897.12,0.47,0.21564,0.00039,4.28988]
[1780457989985,51.66,65922.28,0.47,0.22551,0.0004,4.40289]
[1780457990177,51.66,65922.28,0.47,0.22551,0.0004,4.40289]
[1780457990647,51.66,65922.28,0.47,0.22551,0.0004,4.40289]
[1780457990826,51.66,65922.28,0.47,0.22551,0.0004,4.40289]
[1780457990871,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457991130,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457991390,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457991507,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457991552,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457992059,51.66,65926.73,0.47,0.22727,0.0004,4.42265]
[1780457991705,51.66,65927.13,0.47,0.22743,0.0004,4.42441]
[1780457993049,51.66,65927.13,0.47,0.22743,0.0004,4.42441]
[1780457993064,51.66,65927.13,0.47,0.22743,0.0004,4.42441]
[1780457993074,51.66,65927.13,0.47,0.22743,0.0004,4.42441]
[1780457993089,51.66,65927.13,0.47,0.22743,0.0004,4.42441]
[1780457993120,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993130,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993148,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993236,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993264,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993361,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993404,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993508,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993550,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993802,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457993826,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457994029,51.65,65928.06,0.47,0.2278,0.0004,4.42849]
[1780457994041,51.66,65925.63,0.47,0.22684,0.0004,4.41778]
[1780457995464,51.66,65925.94,0.47,0.22696,0.0004,4.41915]
[1780457995483,51.66,65925.94,0.47,0.22696,0.0004,4.41915]
[1780457995728,51.66,65926.35,0.47,0.22713,0.0004,4.42107]
[1780457998498,51.66,65926.16,0.47,0.22707,0.0004,4.42041]
[1780457998764,51.66,65926.16,0.47,0.22707,0.0004,4.42041]
[1780457998867,51.66,65922.5,0.47,0.22563,0.0004,4.40425]
[1780457999515,51.66,65922.5,0.47,0.22563,0.0004,4.40425]
[1780457999756,51.66,65922.36,0.47,0.22557,0.0004,4.40358]
[1780458000300,51.66,65922.36,0.47,0.22557,0.0004,4.40358]
[1780458000977,51.66,65922.36,0.47,0.22557,0.0004,4.40358]
[1780458001039,51.66,65922.36,0.47,0.22557,0.0004,4.40358]
[1780458001082,51.66,65905.58,0.47,0.21897,0.00039,4.32848]
[1780458001500,51.66,65905.58,0.47,0.21897,0.00039,4.32848]
[1780458001786,51.66,65905.07,0.47,0.21877,0.00039,4.32618]
[1780458002571,51.66,65905.07,0.47,0.21877,0.00039,4.32618]
[1780458002738,51.66,65905.07,0.47,0.21877,0.00039,4.32618]
[1780458002788,51.66,65898.44,0.47,0.21619,0.00039,4.29625]
[1780458003400,51.66,65898.44,0.47,0.21619,0.00039,4.29625]
[1780458003418,51.66,65898.44,0.47,0.21619,0.00039,4.29625]
[1780458004060,51.66,65905.37,0.47,0.21888,0.00039,4.32748]
[1780458006040,51.66,65901.53,0.47,0.21738,0.00039,4.31015]
[1780458007034,51.66,65895.56,0.47,0.21507,0.00039,4.28313]
[1780458009098,51.66,65898.42,0.47,0.21618,0.00039,4.2961]
[1780458009960,51.66,65898.42,0.47,0.21618,0.00039,4.2961]
[1780458010064,51.66,65897.85,0.47,0.21596,0.00039,4.29355]
[1780458010900,51.66,65932.85,0.47,0.22974,0.0004,4.44998]
[1780458011877,51.66,65932.85,0.47,0.22974,0.0004,4.44995]
[1780458012382,51.66,65932.85,0.47,0.22974,0.0004,4.44995]
[1780458012474,51.66,65932.85,0.47,0.22974,0.0004,4.44995]
[1780458012886,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458013480,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458013529,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458013753,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458013881,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458013980,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458014114,51.66,65928.62,0.47,0.22804,0.0004,4.43122]
[1780458014087,51.66,65949.92,0.47,0.23663,0.00041,4.52472]
[1780458014226,51.66,65949.92,0.47,0.23663,0.00041,4.52472]
[1780458014271,51.66,65949.92,0.47,0.23663,0.00041,4.52472]
[1780458014285,51.66,65949.92,0.47,0.23663,0.00041,4.52472]
[1780458014955,51.66,65950.42,0.47,0.23683,0.00041,4.52687]
[1780458015931,51.66,65959.15,0.47,0.2404,0.00041,4.56468]
[1780458017939,51.66,65956.81,0.47,0.23944,0.00041,4.55457]
[1780458019332,51.66,65955.74,0.47,0.239,0.00041,4.54993]
[1780458019360,51.66,65955.74,0.47,0.239,0.00041,4.54993]
[1780458020063,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020283,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020291,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020368,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020415,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020514,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020533,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020619,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020652,51.66,65966.82,0.47,0.24356,0.00041,4.59763]
[1780458020957,51.66,65966.77,0.47,0.24354,0.00041,4.59747]
[1780458021963,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458022816,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458022913,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458023009,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458023109,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458023129,51.66,65969.8,0.47,0.2448,0.00041,4.61047]
[1780458023049,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023223,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023397,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023578,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023751,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023857,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458023888,51.66,65960.0,0.47,0.24075,0.00041,4.56841]
[1780458024050,51.66,65964.91,0.47,0.24278,0.00041,4.58954]
[1780458025092,51.66,65973.98,0.47,0.24653,0.00042,4.62826]
[1780458025890,51.66,65973.98,0.47,0.24653,0.00042,4.62826]
[1780458025911,51.66,65973.98,0.47,0.24653,0.00042,4.62826]
[1780458026033,51.66,65975.61,0.47,0.24721,0.00042,4.63523]
[1780458027123,51.66,65968.8,0.47,0.24438,0.00041,4.60619]
[1780458027584,51.66,65968.8,0.47,0.24438,0.00041,4.60619]
[1780458027854,51.66,65968.8,0.47,0.24438,0.00041,4.60619]
[1780458027868,51.66,65968.8,0.47,0.24438,0.00041,4.60619]
[1780458027872,51.66,65968.8,0.47,0.24438,0.00041,4.60619]
[1780458028112,51.66,65965.72,0.47,0.24311,0.00041,4.59298]
[1780458029073,51.66,65974.48,0.47,0.24674,0.00042,4.63042]
[1780458031910,51.66,65976.94,0.47,0.24735,0.00042,4.62774]
[1780458032156,51.66,65965.57,0.47,0.24262,0.00041,4.57918]
[1780458033860,51.66,65965.65,0.47,0.24264,0.00041,4.57941]
[1780458034142,51.66,65965.65,0.47,0.24264,0.00041,4.57941]
[1780458034149,51.66,65957.64,0.47,0.23935,0.00041,4.54489]
[1780458035138,51.66,65948.75,0.47,0.23571,0.00041,4.50622]
[1780458036124,51.65,65946.32,0.47,0.23471,0.00041,4.49553]
[1780458038105,51.65,65949.88,0.47,0.23616,0.00041,4.51105]
[1780458039115,51.65,65955.4,0.47,0.23841,0.00041,4.53502]
[1780458040168,51.65,65957.91,0.47,0.23944,0.00041,4.54585]
[1780458040859,51.65,65957.91,0.47,0.23944,0.00041,4.54585]
[1780458040871,51.65,65957.91,0.47,0.23944,0.00041,4.54585]
[1780458041134,51.65,65957.91,0.47,0.23944,0.00041,4.54588]
[1780458042170,51.65,65960.41,0.47,0.24046,0.00041,4.55663]
[1780458044164,51.65,65962.54,0.47,0.24134,0.00041,4.56586]
[1780458046169,51.65,65956.85,0.47,0.23901,0.00041,4.54131]
[1780458047176,51.65,65952.84,0.47,0.23736,0.00041,4.52387]
[1780458048137,51.65,65950.84,0.47,0.23654,0.00041,4.51515]
[1780458050108,51.65,65954.71,0.47,0.23812,0.00041,4.53192]
[1780458050430,51.65,65954.71,0.47,0.23812,0.00041,4.53192]
[1780458051107,51.65,65954.71,0.47,0.23812,0.00041,4.53192]
[1780458050578,51.65,65958.45,0.47,0.23965,0.00041,4.54815]
[1780458052140,51.65,65965.11,0.47,0.2424,0.00041,4.5769]
[1780458054175,51.65,65968.9,0.47,0.24397,0.00041,4.59317]
[1780458059213,51.65,65967.28,0.47,0.2433,0.00041,4.58619]
[1780458063206,51.65,65970.12,0.47,0.24447,0.00042,4.59834]
[1780458064182,51.65,65974.35,0.47,0.24624,0.00042,4.6164]
[1780458065145,51.65,65981.9,0.47,0.24939,0.00042,4.64846]
[1780458066097,51.65,65985.3,0.47,0.25082,0.00042,4.66279]
[1780458068153,51.65,65987.35,0.47,0.25169,0.00042,4.67146]
[1780458070132,51.66,65985.35,0.47,0.25085,0.00042,4.66308]
[1780458072125,51.65,65982.64,0.47,0.24971,0.00042,4.65165]
[1780458073195,51.65,65973.71,0.47,0.24598,0.00042,4.61375]
[1780458074005,51.65,65964.32,0.47,0.24208,0.00041,4.57351]
[1780458074841,51.65,65964.32,0.47,0.24208,0.00041,4.57351]
[1780458075168,51.65,65964.32,0.47,0.24208,0.00041,4.57351]
[1780458075221,51.65,65964.32,0.47,0.24208,0.00041,4.57351]
[1780458075059,51.65,65947.74,0.47,0.23528,0.00041,4.50161]
[1780458076065,51.65,65947.74,0.47,0.23528,0.00041,4.50161]
[1780458076097,51.65,65947.74,0.47,0.23528,0.00041,4.50161]
[1780458076199,51.65,65930.75,0.47,0.22842,0.0004,4.42687]
[1780458077934,51.65,65930.75,0.47,0.22842,0.0004,4.42687]
[1780458077978,51.65,65930.75,0.47,0.22842,0.0004,4.42687]
[1780458078036,51.65,65921.76,0.47,0.22483,0.0004,4.38691]
[1780458079078,51.65,65921.76,0.47,0.22483,0.0004,4.38691]
[1780458079101,51.65,65925.87,0.47,0.22646,0.0004,4.40521]
[1780458080421,51.65,65923.13,0.47,0.22538,0.0004,4.39308]
[1780458082200,51.65,65920.46,0.47,0.22433,0.0004,4.38126]
[1780458082464,51.65,65920.46,0.47,0.22433,0.0004,4.38126]
[1780458083125,51.65,65916.0,0.47,0.22257,0.00039,4.36136]
[1780458085614,51.65,65915.73,0.47,0.22246,0.00039,4.36021]
[1780458085646,51.65,65915.73,0.47,0.22246,0.00039,4.36021]
[1780458085883,51.65,65915.73,0.47,0.22246,0.00039,4.36021]
[1780458085984,51.65,65916.69,0.47,0.22285,0.00039,4.36454]
[1780458087471,51.66,65918.81,0.47,0.22369,0.0004,4.37411]
[1780458088889,51.66,65921.68,0.47,0.22484,0.0004,4.38702]
[1780458091493,51.66,65921.75,0.47,0.22487,0.0004,4.38741]
[1780458092112,51.66,65921.75,0.47,0.22487,0.0004,4.38741]
[1780458092150,51.66,65916.77,0.47,0.22246,0.00039,4.35181]
[1780458092520,51.66,65924.84,0.47,0.22566,0.0004,4.38779]
[1780458093513,51.66,65934.56,0.47,0.22955,0.0004,4.4309]
[1780458096645,51.66,65937.05,0.47,0.23057,0.0004,4.44202]
[1780458102578,51.67,65933.26,0.47,0.22906,0.0004,4.42545]
[1780458107616,51.67,65930.61,0.47,0.22801,0.0004,4.41395]
[1780458110632,51.68,65928.13,0.47,0.22704,0.0004,4.40312]
[1780458112067,51.68,65928.13,0.47,0.22704,0.0004,4.40312]
[1780458112121,51.68,65928.13,0.47,0.22704,0.0004,4.40312]
[1780458112166,51.68,65915.25,0.47,0.22193,0.00039,4.34583]
[1780458113070,51.68,65909.99,0.47,0.21987,0.00039,4.3223]
[1780458113660,51.68,65909.99,0.47,0.21987,0.00039,4.3223]
[1780458113875,51.68,65904.44,0.47,0.21771,0.00039,4.29742]
[1780458114683,51.68,65922.07,0.47,0.22465,0.0004,4.37651]
[1780458116676,51.68,65925.41,0.47,0.22599,0.0004,4.39145]
[1780458118104,51.68,65928.84,0.47,0.22736,0.0004,4.40666]
[1780458119802,51.68,65926.74,0.47,0.22652,0.0004,4.3974]
[1780458121712,51.69,65921.66,0.47,0.2245,0.0004,4.37483]
[1780458122718,51.69,65923.74,0.47,0.22533,0.0004,4.3841]
[1780458123727,51.69,65926.08,0.47,0.22626,0.0004,4.3945]
[1780458125740,51.69,65929.65,0.47,0.2277,0.0004,4.41043]
[1780458127264,51.69,65929.65,0.47,0.2277,0.0004,4.41043]
[1780458126748,51.69,65931.91,0.47,0.22861,0.0004,4.42047]
[1780458128247,51.69,65934.4,0.47,0.22961,0.0004,4.4315]
[1780458129180,51.69,65930.79,0.47,0.22817,0.0004,4.41565]
[1780458129969,51.69,65930.79,0.47,0.22817,0.0004,4.41565]
[1780458130050,51.69,65930.33,0.47,0.228,0.0004,4.41373]
[1780458132194,51.7,65922.8,0.47,0.22501,0.0004,4.38049]
[1780458132481,51.7,65922.8,0.47,0.22501,0.0004,4.38049]
[1780458132962,51.7,65912.17,0.47,0.22081,0.00039,4.33304]
[1780458134033,51.7,65904.96,0.47,0.21799,0.00039,4.30065]
[1780458139252,51.7,65902.72,0.47,0.21713,0.00039,4.29075]
[1780458140039,51.7,65902.72,0.47,0.21713,0.00039,4.29075]
[1780458140274,51.7,65899.37,0.47,0.21583,0.00039,4.27567]
[1780458145298,51.7,65898.85,0.47,0.21564,0.00039,4.27345]
[1780458145637,51.7,65897.6,0.47,0.21516,0.00039,4.26778]
[1780458146217,51.7,65897.05,0.47,0.21494,0.00039,4.26528]
[1780458147182,51.7,65899.52,0.47,0.2159,0.00039,4.27644]
[1780458151229,51.71,65896.5,0.47,0.2143,0.00039,4.24952]
[1780458156242,51.71,65897.15,0.47,0.21456,0.00039,4.25263]
[1780458156870,51.71,65896.16,0.47,0.21418,0.00039,4.24819]
[1780458156997,51.71,65896.16,0.47,0.21418,0.00039,4.24819]
[1780458157237,51.71,65893.0,0.47,0.21297,0.00039,4.23391]
[1780458160993,51.72,65895.02,0.47,0.21377,0.00039,4.24331]
[1780458164186,51.72,65896.65,0.47,0.21441,0.00039,4.25078]
[1780458164219,51.72,65896.65,0.47,0.21441,0.00039,4.25078]
[1780458164225,51.72,65896.4,0.47,0.21431,0.00039,4.24969]
[1780458167037,51.72,65893.11,0.47,0.21305,0.00039,4.23486]
[1780458167389,51.72,65893.11,0.47,0.21305,0.00039,4.23486]
[1780458168244,51.72,65894.21,0.47,0.21347,0.00039,4.23983]
[1780458173258,51.72,65892.64,0.47,0.21286,0.00039,4.23262]
[1780458178263,51.72,65892.56,0.47,0.21281,0.00039,4.23212]
[1780458183269,51.71,65892.82,0.47,0.21289,0.00039,4.23297]
[1780458184211,51.71,65890.74,0.47,0.21207,0.00038,4.22339]
[1780458184588,51.71,65890.74,0.47,0.21207,0.00038,4.22339]
[1780458185291,51.71,65890.35,0.47,0.21192,0.00038,4.22155]
[1780458185586,51.71,65890.35,0.47,0.21192,0.00038,4.22155]
[1780458186256,51.71,65889.58,0.47,0.21162,0.00038,4.21803]
[1780458189197,51.71,65887.25,0.47,0.21073,0.00038,4.20741]
[1780458190260,51.71,65874.91,0.47,0.20603,0.00038,4.15103]
[1780458190409,51.71,65874.91,0.47,0.20603,0.00038,4.15103]
[1780458191144,51.71,65874.91,0.47,0.20603,0.00038,4.15103]
[1780458191225,51.71,65843.22,0.47,0.19425,0.00037,4.00477]
[1780458191583,51.71,65843.22,0.47,0.19425,0.00037,4.00477]
[1780458191921,51.71,65843.22,0.47,0.19425,0.00037,4.00477]
[1780458192099,51.71,65843.22,0.47,0.19425,0.00037,4.00477]
[1780458192228,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458192452,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458192503,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458192537,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458192613,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458192740,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458193176,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458193349,51.71,65835.81,0.47,0.19156,0.00036,3.97038]
[1780458193337,51.71,65836.04,0.47,0.19164,0.00036,3.97142]
[1780458193357,51.71,65836.04,0.47,0.19164,0.00036,3.97142]
[1780458193426,51.71,65836.04,0.47,0.19164,0.00036,3.97142]
[1780458193441,51.71,65836.04,0.47,0.19164,0.00036,3.97142]
[1780458194260,51.71,65832.99,0.47,0.19052,0.00036,3.95704]
[1780458196282,51.71,65824.6,0.47,0.1875,0.00036,3.91778]
[1780458197589,51.7,65824.38,0.47,0.18741,0.00036,3.91661]
[1780458197627,51.7,65824.38,0.47,0.18741,0.00036,3.91661]
[1780458197643,51.7,65824.38,0.47,0.18741,0.00036,3.91661]
[1780458198331,51.7,65809.65,0.47,0.18219,0.00035,3.84748]
[1780458200330,51.7,65816.84,0.47,0.18471,0.00035,3.88105]
[1780458201757,51.7,65816.84,0.47,0.18471,0.00035,3.88105]
[1780458201813,51.7,65816.84,0.47,0.18471,0.00035,3.88105]
[1780458202027,51.7,65816.84,0.47,0.18471,0.00035,3.88105]
[1780458202293,51.7,65809.81,0.47,0.18222,0.00035,3.84791]
[1780458203304,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458203613,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458203645,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458203754,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458203816,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458204007,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458204093,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458204182,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458204199,51.7,65800.92,0.47,0.1791,0.00035,3.80602]
[1780458204307,51.69,65801.91,0.47,0.17944,0.00035,3.81053]
[1780458205315,51.69,65795.0,0.47,0.17704,0.00035,3.77794]
[1780458206321,51.66,65787.96,0.47,0.17446,0.00034,3.74254]
[1780458207328,51.66,65790.02,0.47,0.17516,0.00034,3.7522]
[1780458208335,51.66,65793.35,0.47,0.1763,0.00034,3.76795]
[1780458210350,51.66,65795.9,0.47,0.17719,0.00035,3.78]
[1780458212075,51.66,65798.37,0.47,0.17756,0.00035,3.77779]
[1780458212364,51.64,65791.53,0.47,0.1751,0.00034,3.74427]
[1780458213378,51.63,65784.47,0.47,0.17267,0.00034,3.71073]
[1780458216521,51.63,65783.59,0.47,0.17238,0.00034,3.70661]
[1780458217078,51.63,65783.59,0.47,0.17238,0.00034,3.70661]
[1780458217180,51.63,65781.03,0.47,0.1715,0.00034,3.69437]
[1780458217546,51.63,65781.03,0.47,0.1715,0.00034,3.69437]
[1780458217597,51.63,65781.03,0.47,0.1715,0.00034,3.69437]
[1780458217707,51.63,65770.91,0.47,0.16808,0.00034,3.64648]
[1780458218907,51.63,65770.91,0.47,0.16808,0.00034,3.64648]
[1780458218987,51.63,65787.81,0.47,0.1738,0.00034,3.72628]
[1780458220012,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221234,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221244,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221247,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221295,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221328,51.63,65804.67,0.47,0.17963,0.00035,3.8058]
[1780458221379,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221484,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221527,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221568,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221653,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221674,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221728,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221799,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221818,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458221981,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458222034,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458222135,51.63,65815.68,0.47,0.1835,0.00035,3.85762]
[1780458222236,51.63,65816.96,0.47,0.18395,0.00035,3.86355]
[1780458224478,51.63,65815.29,0.47,0.18335,0.00035,3.85561]
[1780458225617,51.63,65816.59,0.47,0.18381,0.00035,3.86172]
[1780458226204,51.62,65818.26,0.47,0.18439,0.00036,3.86945]
[1780458226675,51.62,65806.69,0.47,0.18031,0.00035,3.81503]
[1780458228258,51.62,65799.55,0.47,0.1778,0.00035,3.78112]
[1780458228516,51.62,65799.55,0.47,0.1778,0.00035,3.78112]
[1780458229319,51.62,65799.55,0.47,0.1778,0.00035,3.78112]
[1780458229373,51.62,65799.55,0.47,0.1778,0.00035,3.78112]
[1780458229349,51.62,65783.04,0.47,0.17212,0.00034,3.70313]
[1780458230288,51.62,65783.04,0.47,0.17212,0.00034,3.70313]
[1780458230357,51.62,65783.04,0.47,0.17212,0.00034,3.70313]
[1780458230351,51.6,65765.48,0.47,0.16611,0.00033,3.61859]
[1780458231057,51.6,65765.48,0.47,0.16611,0.00033,3.61859]
[1780458231112,51.6,65765.48,0.47,0.16611,0.00033,3.61859]
[1780458231316,51.6,65765.48,0.47,0.16611,0.00033,3.61859]
[1780458231390,51.6,65765.48,0.47,0.16611,0.00033,3.61859]
[1780458231375,51.6,65755.19,0.47,0.1627,0.00033,3.56965]
[1780458232158,51.6,65755.19,0.47,0.1627,0.00033,3.56965]
[1780458232244,51.6,65748.19,0.47,0.16041,0.00033,3.53649]
[1780458233125,51.6,65730.66,0.47,0.15477,0.00032,3.45336]
[1780458233453,51.6,65730.66,0.47,0.15477,0.00032,3.45336]
[1780458234444,51.6,65719.79,0.47,0.15133,0.00031,3.40168]
[1780458235042,51.59,65715.98,0.47,0.15012,0.00031,3.3834]
[1780458236301,51.59,65713.61,0.47,0.14938,0.00031,3.3721]
[1780458237396,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237461,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237483,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237487,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237535,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237629,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237682,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458237824,51.59,65708.96,0.47,0.14794,0.00031,3.35003]
[1780458238375,51.59,65702.15,0.47,0.14584,0.00031,3.31771]
[1780458240318,51.59,65701.1,0.47,0.14552,0.00031,3.31275]
[1780458241341,51.59,65702.23,0.47,0.14585,0.00031,3.31797]
[1780458241470,51.59,65703.12,0.47,0.14612,0.00031,3.32217]
[1780458242306,51.59,65703.12,0.47,0.14612,0.00031,3.32217]
[1780458242432,51.59,65703.12,0.47,0.14612,0.00031,3.32217]
[1780458242383,51.59,65713.85,0.47,0.14944,0.00031,3.37304]
[1780458242720,51.59,65713.85,0.47,0.14944,0.00031,3.37304]
[1780458242792,51.59,65713.85,0.47,0.14944,0.00031,3.37304]
[1780458243415,51.59,65713.85,0.47,0.14944,0.00031,3.37304]
[1780458243011,51.59,65725.33,0.47,0.15304,0.00032,3.42743]
[1780458244098,51.59,65725.33,0.47,0.15304,0.00032,3.42743]
[1780458244159,51.59,65725.33,0.47,0.15304,0.00032,3.42743]
[1780458244262,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458244514,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458244550,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458244792,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458244886,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458245300,51.59,65738.88,0.47,0.15736,0.00032,3.49174]
[1780458245430,51.59,65751.6,0.47,0.16149,0.00033,3.55221]
[1780458245703,51.59,65751.6,0.47,0.16149,0.00033,3.55221]
[1780458246273,51.59,65751.6,0.47,0.16149,0.00033,3.55221]
[1780458246453,51.59,65756.31,0.47,0.16305,0.00033,3.57463]
[1780458247445,51.59,65753.7,0.47,0.16219,0.00033,3.56231]
[1780458248442,51.59,65747.23,0.47,0.16007,0.00033,3.53145]
[1780458248912,51.59,65747.23,0.47,0.16007,0.00033,3.53145]
[1780458248947,51.59,65747.23,0.47,0.16007,0.00033,3.53145]
[1780458249426,51.59,65748.41,0.47,0.16044,0.00033,3.53691]
[1780458250372,51.59,65759.52,0.47,0.16409,0.00033,3.58969]
[1780458251278,51.59,65759.52,0.47,0.16409,0.00033,3.58969]
[1780458251440,51.59,65769.38,0.47,0.16737,0.00033,3.63648]
[1780458252376,51.59,65784.57,0.47,0.17251,0.00034,3.70851]
[1780458253394,51.59,65781.01,0.47,0.1713,0.00034,3.69167]
[1780458253882,51.59,65781.01,0.47,0.1713,0.00034,3.69167]
[1780458253985,51.59,65781.01,0.47,0.1713,0.00034,3.69167]
[1780458254083,51.59,65781.01,0.47,0.1713,0.00034,3.69167]
[1780458254164,51.59,65781.01,0.47,0.1713,0.00034,3.69167]
[1780458254184,51.59,65756.35,0.47,0.16306,0.00033,3.5748]
[1780458255104,51.59,65756.35,0.47,0.16306,0.00033,3.5748]
[1780458255196,51.59,65756.35,0.47,0.16306,0.00033,3.5748]
[1780458255466,51.59,65738.55,0.47,0.15726,0.00032,3.49027]
[1780458256417,51.59,65729.66,0.47,0.15441,0.00032,3.44793]
[1780458256818,51.59,65729.66,0.47,0.15441,0.00032,3.44793]
[1780458256820,51.59,65729.66,0.47,0.15441,0.00032,3.44793]
[1780458256861,51.59,65729.66,0.47,0.15441,0.00032,3.44793]
[1780458257379,51.59,65722.96,0.47,0.15228,0.00031,3.41609]
[1780458257561,51.59,65722.96,0.47,0.15228,0.00031,3.41609]
[1780458258139,51.59,65716.82,0.47,0.15036,0.00031,3.38698]
[1780458258722,51.59,65716.82,0.47,0.15036,0.00031,3.38698]
[1780458258738,51.59,65716.82,0.47,0.15036,0.00031,3.38698]
[1780458259400,51.58,65717.83,0.47,0.15065,0.00031,3.39142]
[1780458260268,51.58,65717.83,0.47,0.15065,0.00031,3.39142]
[1780458260289,51.58,65715.7,0.47,0.14999,0.00031,3.38133]
[1780458260898,51.58,65733.03,0.47,0.15545,0.00032,3.46338]
[1780458261979,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263063,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263087,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263127,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263406,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263455,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263462,51.58,65742.45,0.47,0.15846,0.00032,3.508]
[1780458263516,51.58,65737.92,0.47,0.15701,0.00032,3.48658]
[1780458264940,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458264947,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265002,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265019,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265088,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265199,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265210,51.58,65736.06,0.47,0.15641,0.00032,3.47766]
[1780458265218,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458265819,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458265846,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458265901,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458265935,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458265983,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458266024,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458266109,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458266147,51.58,65737.34,0.47,0.15681,0.00032,3.48367]
[1780458266173,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458266780,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458266820,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458266855,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458266959,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458266965,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458267096,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458267397,51.58,65739.3,0.47,0.15744,0.00032,3.49291]
[1780458267488,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458267537,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458267571,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458267936,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458267962,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458268133,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458268237,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458268298,51.58,65739.92,0.47,0.15763,0.00032,3.49579]
[1780458268403,51.58,65726.57,0.47,0.15337,0.00032,3.43242]
[1780458269205,51.58,65726.57,0.47,0.15337,0.00032,3.43242]
[1780458269266,51.58,65726.57,0.47,0.15337,0.00032,3.43242]
[1780458269301,51.58,65726.57,0.47,0.15337,0.00032,3.43242]
[1780458269349,51.58,65723.63,0.47,0.15244,0.00032,3.41848]
[1780458270302,51.58,65721.13,0.47,0.15166,0.00031,3.40662]
[1780458270833,51.58,65723.3,0.47,0.15234,0.00031,3.41692]
[1780458271840,51.58,65723.3,0.47,0.15186,0.00031,3.40315]
[1780458272911,51.58,65727.63,0.47,0.15323,0.00032,3.4237]
[1780458274210,51.58,65727.63,0.47,0.15323,0.00032,3.4237]
[1780458274265,51.58,65727.63,0.47,0.15323,0.00032,3.4237]
[1780458274369,51.58,65731.66,0.47,0.15451,0.00032,3.44284]
[1780458275517,51.58,65725.18,0.47,0.15246,0.00032,3.4122]
[1780458277565,51.58,65725.66,0.47,0.15262,0.00032,3.41449]
[1780458277587,51.58,65725.66,0.47,0.15262,0.00032,3.41449]
[1780458277882,51.58,65725.66,0.47,0.15262,0.00032,3.4145]
[1780458278956,51.58,65725.66,0.47,0.15262,0.00032,3.4145]
[1780458279444,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458279616,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458279626,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458279629,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458280490,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458280531,51.58,65722.64,0.47,0.15167,0.00031,3.40019]
[1780458280498,51.58,65712.65,0.47,0.14855,0.00031,3.35291]
[1780458281998,51.58,65711.52,0.47,0.1482,0.00031,3.34764]
[1780458282041,51.58,65711.52,0.47,0.1482,0.00031,3.34764]
[1780458282092,51.58,65711.52,0.47,0.1482,0.00031,3.34764]
[1780458282419,51.58,65705.69,0.47,0.1464,0.00031,3.32006]
[1780458283493,51.58,65699.21,0.47,0.14443,0.0003,3.2895]
[1780458283823,51.58,65699.21,0.47,0.14443,0.0003,3.2895]
[1780458283834,51.58,65699.21,0.47,0.14443,0.0003,3.2895]
[1780458284967,51.58,65697.74,0.47,0.14398,0.0003,3.28255]
[1780458284985,51.58,65697.74,0.47,0.14398,0.0003,3.28255]
[1780458285135,51.58,65697.74,0.47,0.14398,0.0003,3.28255]
[1780458285534,51.58,65697.74,0.47,0.14398,0.0003,3.28255]
[1780458285248,51.58,65689.66,0.47,0.14154,0.0003,3.24444]
[1780458285852,51.58,65689.66,0.47,0.14154,0.0003,3.24444]
[1780458285884,51.58,65689.66,0.47,0.14154,0.0003,3.24444]
[1780458285951,51.58,65689.66,0.47,0.14154,0.0003,3.24444]
[1780458285997,51.58,65689.66,0.47,0.14154,0.0003,3.24444]
[1780458286118,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287092,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287116,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287362,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287393,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287489,51.58,65680.17,0.47,0.13871,0.0003,3.19986]
[1780458287471,51.58,65673.07,0.47,0.13662,0.00029,3.16649]
[1780458287593,51.58,65673.07,0.47,0.13662,0.00029,3.16649]
[1780458287627,51.58,65673.07,0.47,0.13662,0.00029,3.16649]
[1780458288120,51.58,65673.07,0.47,0.13662,0.00029,3.16649]
[1780458288166,51.58,65673.07,0.47,0.13662,0.00029,3.16649]
[1780458288225,51.58,65664.85,0.47,0.13423,0.00029,3.12797]
[1780458288728,51.58,65664.85,0.47,0.13423,0.00029,3.12797]
[1780458290492,51.59,65659.57,0.47,0.13272,0.00029,3.10353]
[1780458290718,51.59,65659.57,0.47,0.13272,0.00029,3.10353]
[1780458290781,51.59,65659.57,0.47,0.13272,0.00029,3.10353]
[1780458291527,51.59,65659.57,0.47,0.13272,0.00029,3.10353]
[1780458291005,51.59,65659.67,0.47,0.13275,0.00029,3.104]
[1780458291777,51.59,65659.67,0.47,0.13275,0.00029,3.104]
[1780458291808,51.59,65659.67,0.47,0.13275,0.00029,3.104]
[1780458292017,51.59,65650.93,0.47,0.13026,0.00028,3.0633]
[1780458293508,51.59,65650.93,0.47,0.13026,0.00028,3.0633]
[1780458293532,51.59,65650.93,0.47,0.13026,0.00028,3.0633]
[1780458294029,51.59,65647.39,0.47,0.12928,0.00028,3.04711]
[1780458295035,51.6,65643.92,0.47,0.12832,0.00028,3.03128]
[1780458297499,51.6,65648.25,0.47,0.12956,0.00028,3.05182]
[1780458300569,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458300730,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458300850,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458301085,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458301977,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302126,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302213,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302257,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302333,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302348,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302479,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302569,51.61,65654.69,0.47,0.13143,0.00029,3.08252]
[1780458302584,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302660,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302689,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302760,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302778,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302861,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458302959,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458303349,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458303501,51.62,65690.76,0.47,0.14204,0.0003,3.25227]
[1780458303591,51.62,65677.54,0.47,0.13811,0.0003,3.19028]
[1780458303818,51.62,65677.54,0.47,0.13811,0.0003,3.19028]
[1780458304037,51.62,65677.54,0.47,0.13811,0.0003,3.19028]
[1780458304089,51.62,65677.54,0.47,0.13811,0.0003,3.19028]
[1780458304516,51.62,65671.01,0.47,0.13621,0.00029,3.1598]
[1780458304761,51.62,65671.01,0.47,0.13621,0.00029,3.1598]
[1780458304807,51.62,65671.01,0.47,0.13621,0.00029,3.1598]
[1780458305086,51.62,65671.01,0.47,0.13621,0.00029,3.1598]
[1780458305168,51.62,65671.01,0.47,0.13621,0.00029,3.1598]
[1780458305268,51.63,65678.61,0.47,0.13846,0.0003,3.19572]
[1780458306875,51.63,65678.48,0.47,0.13842,0.0003,3.19511]
[1780458306951,51.63,65678.48,0.47,0.13842,0.0003,3.19511]
[1780458307449,51.63,65678.48,0.47,0.13842,0.0003,3.19511]
[1780458307721,51.63,65681.65,0.47,0.13938,0.0003,3.21038]
[1780458308469,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309098,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309131,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309370,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309405,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309446,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309470,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309543,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309565,51.64,65689.56,0.47,0.14176,0.0003,3.24791]
[1780458309543,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458309631,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458309677,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458309703,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458309749,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458310166,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458311400,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458311614,51.64,65688.14,0.47,0.14135,0.0003,3.24145]
[1780458311461,51.64,65712.38,0.47,0.14877,0.00031,3.35631]
[1780458312576,51.64,65712.38,0.47,0.14877,0.00031,3.35631]
[1780458312675,51.64,65712.38,0.47,0.14877,0.00031,3.35631]
[1780458312719,51.64,65712.38,0.47,0.14877,0.00031,3.35631]
[1780458312613,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458312851,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458312928,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458313051,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458313381,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458313486,51.65,65715.83,0.47,0.14987,0.00031,3.37296]
[1780458313593,51.65,65693.68,0.47,0.14308,0.0003,3.26856]
[1780458313779,51.65,65693.68,0.47,0.14308,0.0003,3.26856]
[1780458315063,51.65,65693.68,0.47,0.14308,0.0003,3.26856]
[1780458315208,51.66,65697.34,0.47,0.14421,0.0003,3.28604]
[1780458316304,51.66,65697.34,0.47,0.14421,0.0003,3.28604]
[1780458316627,51.66,65697.34,0.47,0.14421,0.0003,3.28604]
[1780458316633,51.66,65697.34,0.47,0.14421,0.0003,3.28604]
[1780458316656,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458316661,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458316743,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458316817,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458317033,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458317071,51.66,65693.11,0.47,0.14293,0.0003,3.26617]
[1780458317244,51.66,65693.11,0.47,0.14295,0.0003,3.2664]
[1780458318236,51.66,65678.86,0.47,0.13869,0.0003,3.19934]
[1780458320266,51.66,65683.33,0.47,0.14001,0.0003,3.22039]
[1780458320728,51.66,65683.33,0.47,0.14001,0.0003,3.22039]
[1780458320805,51.66,65683.33,0.47,0.14001,0.0003,3.22039]
[1780458321513,51.66,65693.41,0.47,0.14305,0.0003,3.26802]
[1780458321879,51.66,65693.41,0.47,0.14305,0.0003,3.26802]
[1780458321908,51.66,65693.41,0.47,0.14305,0.0003,3.26802]
[1780458322271,51.67,65693.41,0.47,0.14308,0.0003,3.26852]
[1780458323081,51.67,65693.41,0.47,0.14308,0.0003,3.26852]
[1780458323144,51.67,65693.41,0.47,0.14308,0.0003,3.26852]
[1780458323605,51.67,65707.31,0.47,0.14732,0.00031,3.3341]
[1780458324635,51.67,65707.31,0.47,0.14732,0.00031,3.3341]
[1780458325020,51.67,65707.31,0.47,0.14732,0.00031,3.3341]
[1780458325356,51.67,65722.45,0.47,0.15204,0.00031,3.40567]
[1780458326159,51.67,65722.45,0.47,0.15204,0.00031,3.40567]
[1780458326299,51.67,65722.37,0.47,0.15201,0.00031,3.40529]
[1780458326822,51.67,65722.37,0.47,0.15201,0.00031,3.40529]
[1780458326860,51.67,65722.37,0.47,0.15201,0.00031,3.40529]
[1780458327406,51.67,65734.21,0.47,0.15578,0.00032,3.46165]
[1780458328131,51.67,65734.21,0.47,0.15578,0.00032,3.46165]
[1780458328408,51.67,65736.78,0.47,0.15661,0.00032,3.47381]
[1780458329078,51.67,65736.78,0.47,0.15661,0.00032,3.47381]
[1780458329156,51.67,65736.78,0.47,0.15661,0.00032,3.47381]
[1780458329243,51.67,65736.78,0.47,0.15661,0.00032,3.47381]
[1780458329450,51.67,65738.6,0.47,0.15719,0.00032,3.48243]
[1780458330571,51.67,65756.71,0.47,0.16308,0.00033,3.5682]
[1780458331406,51.67,65756.71,0.47,0.1626,0.00033,3.55437]
[1780458332576,51.67,65756.71,0.47,0.1626,0.00033,3.55437]
[1780458332644,51.67,65756.71,0.47,0.1626,0.00033,3.55437]
[1780458332587,51.68,65770.66,0.47,0.16725,0.00034,3.62062]
[1780458333144,51.68,65770.66,0.47,0.16725,0.00034,3.62062]
[1780458333175,51.68,65770.66,0.47,0.16725,0.00034,3.62062]
[1780458333582,51.68,65766.86,0.47,0.166,0.00033,3.60296]
[1780458334599,51.68,65766.86,0.47,0.166,0.00033,3.60296]
[1780458334640,51.68,65766.86,0.47,0.166,0.00033,3.60296]
[1780458334679,51.68,65755.8,0.47,0.16234,0.00033,3.55063]
[1780458336647,51.68,65766.86,0.47,0.16602,0.00033,3.60316]
[1780458338287,51.69,65766.86,0.47,0.16603,0.00033,3.60331]
[1780458338650,51.69,65768.31,0.47,0.16651,0.00033,3.61017]
[1780458340652,51.69,65783.49,0.47,0.17165,0.00034,3.68222]
[1780458340710,51.69,65783.49,0.47,0.17165,0.00034,3.68222]
[1780458340831,51.69,65783.49,0.47,0.17165,0.00034,3.68222]
[1780458341479,51.69,65783.49,0.47,0.17167,0.00034,3.68237]
[1780458342012,51.69,65783.49,0.47,0.17167,0.00034,3.68237]
[1780458342398,51.69,65783.49,0.47,0.17167,0.00034,3.68237]
[1780458342441,51.69,65783.49,0.47,0.17167,0.00034,3.68237]
[1780458342478,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458342919,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458342944,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458343122,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458343178,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458343193,51.7,65796.57,0.47,0.17617,0.00035,3.74428]
[1780458343509,51.7,65798.31,0.47,0.17677,0.00035,3.75248]
[1780458344213,51.7,65798.31,0.47,0.17677,0.00035,3.75248]
[1780458344508,51.7,65798.31,0.47,0.17677,0.00035,3.75246]
[1780458345508,51.7,65784.67,0.47,0.17208,0.00034,3.68813]
[1780458346515,51.7,65778.86,0.47,0.17011,0.00034,3.66068]
[1780458347473,51.7,65778.86,0.47,0.17011,0.00034,3.66068]
[1780458347561,51.7,65780.72,0.47,0.17075,0.00034,3.66959]
[1780458350402,51.7,65778.85,0.47,0.17012,0.00034,3.66085]
[1780458350415,51.7,65778.85,0.47,0.17012,0.00034,3.66085]
[1780458350543,51.7,65778.85,0.47,0.17012,0.00034,3.66085]
[1780458352715,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458352789,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458352835,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458353098,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458353218,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458353617,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458353644,51.7,65780.63,0.47,0.17073,0.00034,3.66943]
[1780458353639,51.7,65788.26,0.47,0.17334,0.00034,3.70546]
[1780458353923,51.7,65788.26,0.47,0.17334,0.00034,3.70546]
[1780458353941,51.7,65788.26,0.47,0.17334,0.00034,3.70546]
[1780458354063,51.7,65788.26,0.47,0.17334,0.00034,3.70546]
[1780458354571,51.7,65788.26,0.47,0.17334,0.00034,3.7055]
[1780458354811,51.7,65788.26,0.47,0.17334,0.00034,3.7055]
[1780458354842,51.7,65788.26,0.47,0.17334,0.00034,3.7055]
[1780458355105,51.7,65788.26,0.47,0.17334,0.00034,3.7055]
[1780458355682,51.7,65784.46,0.47,0.17205,0.00034,3.68763]
[1780458357611,51.7,65781.96,0.47,0.1712,0.00034,3.67585]
[1780458360654,51.71,65784.9,0.47,0.1722,0.00034,3.68979]
[1780458361629,51.71,65787.61,0.47,0.17313,0.00034,3.70261]
[1780458362635,51.71,65794.03,0.47,0.17534,0.00035,3.73289]
[1780458363705,51.71,65800.11,0.47,0.17745,0.00035,3.76159]
[1780458364706,51.71,65802.76,0.47,0.17837,0.00035,3.77409]
[1780458365670,51.71,65797.92,0.47,0.17669,0.00035,3.75132]
[1780458366700,51.71,65795.72,0.47,0.17593,0.00035,3.74095]
[1780458368698,51.71,65795.94,0.47,0.176,0.00035,3.74192]
[1780458368694,51.71,65788.26,0.47,0.17336,0.00034,3.70575]
[1780458369703,51.71,65773.41,0.47,0.16832,0.00034,3.63564]
[1780458370455,51.71,65773.41,0.47,0.16832,0.00034,3.63564]
[1780458370692,51.71,65773.41,0.47,0.16832,0.00034,3.63564]
[1780458371702,51.71,65781.07,0.47,0.17091,0.00034,3.67192]
[1780458372176,51.71,65781.07,0.47,0.17091,0.00034,3.67192]
[1780458372710,51.71,65780.47,0.47,0.17072,0.00034,3.66922]
[1780458373715,51.71,65762.03,0.47,0.16454,0.00033,3.58208]
[1780458374593,51.71,65762.03,0.47,0.16454,0.00033,3.58208]
[1780458374732,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458374983,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375360,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375440,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375508,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375533,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375577,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375631,51.71,65747.61,0.47,0.1598,0.00033,3.51384]
[1780458375734,51.71,65733.81,0.47,0.15535,0.00032,3.44844]
[1780458376032,51.71,65733.81,0.47,0.15535,0.00032,3.44844]
[1780458376743,51.71,65715.09,0.47,0.14945,0.00031,3.36002]
[1780458377753,51.71,65691.06,0.47,0.14209,0.0003,3.24673]
[1780458378584,51.71,65691.06,0.47,0.14209,0.0003,3.24673]
[1780458378770,51.71,65669.31,0.47,0.13565,0.00029,3.1447]
[1780458380781,51.72,65675.43,0.47,0.13747,0.00029,3.17382]
[1780458381787,51.72,65689.49,0.47,0.14167,0.0003,3.24016]
[1780458382807,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458382838,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458382869,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458382893,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383058,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383099,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383394,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383427,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383520,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383535,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383547,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383581,51.73,65703.04,0.47,0.14581,0.00031,3.30433]
[1780458383802,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384290,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384298,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384329,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384440,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384446,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384495,51.73,65719.36,0.47,0.15088,0.00031,3.38163]
[1780458384812,51.73,65719.4,0.47,0.1509,0.00031,3.38197]
[1780458385816,51.74,65711.38,0.47,0.14841,0.00031,3.34424]
[1780458386563,51.74,65711.38,0.47,0.14841,0.00031,3.34424]
[1780458386588,51.74,65711.38,0.47,0.14841,0.00031,3.34424]
[1780458386600,51.74,65711.38,0.47,0.14841,0.00031,3.34424]
[1780458386632,51.74,65711.38,0.47,0.14841,0.00031,3.34424]
[1780458386822,51.74,65705.05,0.47,0.14646,0.00031,3.31438]
[1780458388761,51.74,65705.08,0.47,0.14648,0.00031,3.31471]
[1780458388837,51.74,65710.47,0.47,0.14816,0.00031,3.34038]
[1780458390085,51.75,65708.22,0.47,0.14749,0.00031,3.33019]
[1780458391715,51.75,65708.22,0.47,0.14749,0.00031,3.33019]
[1780458391811,51.75,65715.74,0.47,0.14936,0.00031,3.35205]
[1780458392860,51.75,65714.9,0.47,0.1491,0.00031,3.34817]
[1780458392885,51.75,65714.9,0.47,0.1491,0.00031,3.34817]
[1780458392986,51.75,65712.62,0.47,0.14839,0.00031,3.33742]
[1780458394142,51.75,65712.62,0.47,0.14839,0.00031,3.33742]
[1780458394178,51.75,65712.62,0.47,0.14839,0.00031,3.33742]
[1780458394384,51.75,65712.62,0.47,0.14839,0.00031,3.33742]
[1780458394505,51.75,65714.13,0.47,0.14888,0.00031,3.34473]
[1780458394985,51.76,65716.49,0.47,0.14962,0.00031,3.35596]
[1780458396757,51.76,65716.49,0.47,0.14962,0.00031,3.35596]
[1780458396771,51.76,65703.08,0.47,0.14548,0.00031,3.29281]
[1780458398553,51.76,65689.58,0.47,0.1414,0.0003,3.22948]
[1780458399712,51.76,65693.13,0.47,0.14248,0.0003,3.24641]
[1780458401443,51.77,65700.2,0.47,0.14465,0.0003,3.28008]
[1780458402003,51.77,65700.2,0.47,0.14465,0.0003,3.28008]
[1780458402426,51.77,65700.68,0.47,0.14481,0.00031,3.28251]
[1780458402910,51.77,65700.68,0.47,0.14481,0.00031,3.28251]
[1780458403403,51.77,65700.68,0.47,0.14481,0.00031,3.28251]
[1780458406277,51.78,65710.26,0.47,0.1478,0.00031,3.32835]
[1780458407606,51.78,65715.18,0.47,0.14933,0.00031,3.35167]
[1780458411521,51.79,65721.96,0.47,0.15148,0.00031,3.38398]
[1780458413207,51.79,65721.5,0.47,0.15133,0.00031,3.38181]
[1780458413651,51.79,65710.84,0.47,0.14802,0.00031,3.33163]
[1780458414135,51.79,65701.09,0.47,0.14502,0.00031,3.28581]
[1780458416840,51.8,65693.85,0.47,0.14285,0.0003,3.25212]
[1780458417337,51.8,65693.85,0.47,0.14285,0.0003,3.25212]
[1780458417442,51.8,65672.22,0.47,0.13642,0.00029,3.15089]
[1780458418705,51.8,65653.45,0.47,0.13101,0.00029,3.06349]
[1780458419146,51.8,65649.49,0.47,0.12988,0.00028,3.04508]
[1780458421601,51.81,65657.34,0.47,0.13218,0.00029,3.08261]
[1780458423468,51.82,65671.3,0.47,0.13626,0.00029,3.1483]
[1780458426797,51.83,65675.59,0.47,0.13756,0.00029,3.16902]
[1780458427848,51.83,65663.69,0.47,0.13409,0.00029,3.11343]
[1780458429139,51.84,65652.26,0.47,0.13084,0.00028,3.06067]
[1780458430684,51.85,65656.27,0.47,0.13203,0.00029,3.08]
[1780458431678,51.85,65660.34,0.47,0.13321,0.00029,3.09926]
[1780458432984,51.86,65660.34,0.47,0.13324,0.00029,3.09969]
[1780458433091,51.86,65660.34,0.47,0.13324,0.00029,3.09969]
[1780458433868,51.86,65670.39,0.47,0.13618,0.00029,3.14695]
[1780458438304,51.88,65671.63,0.47,0.13663,0.00029,3.15411]
[1780458438867,51.88,65674.12,0.47,0.13736,0.00029,3.16574]
[1780458439757,51.89,65677.49,0.47,0.13839,0.0003,3.18215]
[1780458440395,51.89,65677.49,0.47,0.13839,0.0003,3.18215]
[1780458440436,51.89,65677.49,0.47,0.13839,0.0003,3.18215]
[1780458440747,51.89,65677.49,0.47,0.13839,0.0003,3.18215]
[1780458440782,51.89,65677.49,0.47,0.13839,0.0003,3.18215]
[1780458440823,51.89,65681.49,0.47,0.1396,0.0003,3.20116]
[1780458441502,51.89,65681.49,0.47,0.1396,0.0003,3.20116]
[1780458441538,51.89,65681.49,0.47,0.1396,0.0003,3.20116]
[1780458441546,51.9,65687.7,0.47,0.14147,0.0003,3.23053]
[1780458442336,51.9,65687.7,0.47,0.14147,0.0003,3.23053]
[1780458442376,51.9,65687.7,0.47,0.14147,0.0003,3.23053]
[1780458442437,51.9,65693.22,0.47,0.14315,0.0003,3.25666]
[1780458444397,51.9,65693.61,0.47,0.14328,0.0003,3.2587]
[1780458444426,51.9,65693.61,0.47,0.14328,0.0003,3.2587]
[1780458444455,51.91,65699.48,0.47,0.14508,0.0003,3.28656]
[1780458446846,51.91,65691.12,0.47,0.14258,0.0003,3.24782]
[1780458448297,51.92,65672.22,0.47,0.137,0.00029,3.15991]
[1780458450563,51.93,65672.19,0.47,0.13701,0.00029,3.16012]
[1780458450664,51.93,65674.56,0.47,0.13773,0.00029,3.17153]
[1780458451820,51.93,65673.67,0.47,0.13701,0.00029,3.1539]
[1780458455703,51.94,65675.58,0.47,0.13761,0.00029,3.16352]
[1780458455719,51.94,65675.58,0.47,0.13761,0.00029,3.16352]
[1780458460720,51.97,65677.09,0.47,0.13817,0.0003,3.17225]
[1780458465748,51.99,65676.78,0.47,0.13818,0.0003,3.17243]
[1780458466641,51.99,65675.88,0.47,0.13793,0.00029,3.16855]
[1780458466670,51.99,65675.88,0.47,0.13793,0.00029,3.16855]
[1780458466715,51.99,65675.88,0.47,0.13793,0.00029,3.16855]
[1780458466816,52.0,65674.94,0.47,0.1377,0.00029,3.16481]
[1780458467613,52.01,65681.49,0.47,0.13966,0.0003,3.19571]
[1780458468861,52.01,65688.51,0.47,0.14177,0.0003,3.22881]
[1780458469751,52.01,65695.46,0.47,0.14388,0.0003,3.26158]
[1780458470706,52.01,65695.46,0.47,0.14388,0.0003,3.26158]
[1780458470955,52.01,65702.12,0.47,0.14591,0.00031,3.29279]
[1780458471332,52.01,65702.12,0.47,0.14591,0.00031,3.29279]
[1780458471459,52.01,65728.93,0.47,0.15426,0.00032,3.4187]
[1780458472849,52.01,65728.93,0.47,0.15426,0.00032,3.4187]
[1780458472950,52.03,65736.97,0.47,0.15688,0.00032,3.45732]
[1780458473003,52.03,65736.97,0.47,0.15688,0.00032,3.45732]
[1780458473801,52.03,65736.97,0.47,0.15688,0.00032,3.45732]
[1780458473889,52.03,65736.97,0.47,0.15688,0.00032,3.45732]
[1780458474217,52.03,65737.51,0.47,0.15706,0.00032,3.45991]
[1780458474682,52.03,65724.76,0.47,0.153,0.00032,3.40001]
[1780458476485,52.03,65722.49,0.47,0.15231,0.00031,3.38962]
[1780458477498,52.03,65731.81,0.47,0.15527,0.00032,3.43364]
[1780458478096,52.03,65731.81,0.47,0.15527,0.00032,3.43364]
[1780458478157,52.03,65731.81,0.47,0.15527,0.00032,3.43364]
[1780458478607,52.03,65731.81,0.47,0.15527,0.00032,3.43364]
[1780458478709,52.04,65730.23,0.47,0.15479,0.00032,3.42643]
[1780458480823,52.04,65730.23,0.47,0.1548,0.00032,3.42665]
[1780458480844,52.04,65730.23,0.47,0.1548,0.00032,3.42665]
[1780458480901,52.04,65734.42,0.47,0.15615,0.00032,3.44656]
[1780458481367,52.04,65734.42,0.47,0.15615,0.00032,3.44656]
[1780458481406,52.04,65734.42,0.47,0.15615,0.00032,3.44656]
[1780458481520,52.05,65734.42,0.47,0.15616,0.00032,3.44675]
[1780458481975,52.05,65734.42,0.47,0.15616,0.00032,3.44675]
[1780458482918,52.05,65738.23,0.47,0.1574,0.00032,3.46484]
[1780458483889,52.05,65728.54,0.47,0.15432,0.00032,3.41946]
[1780458484968,52.06,65723.18,0.47,0.15264,0.00031,3.39451]
[1780458485542,52.06,65723.18,0.47,0.15264,0.00031,3.39451]
[1780458485661,52.06,65723.71,0.47,0.15282,0.00032,3.39727]
[1780458487471,52.06,65723.93,0.47,0.15291,0.00032,3.39855]
[1780458487665,52.06,65723.93,0.47,0.15291,0.00032,3.39855]
[1780458487931,52.06,65709.65,0.47,0.14845,0.00031,3.33153]
[1780458488272,52.06,65709.65,0.47,0.14845,0.00031,3.33153]
[1780458488298,52.06,65709.65,0.47,0.14845,0.00031,3.33153]
[1780458488572,52.06,65709.65,0.47,0.14846,0.00031,3.33162]
[1780458489579,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490389,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490413,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490494,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490532,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490662,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490681,52.07,65700.88,0.47,0.14577,0.00031,3.29067]
[1780458490763,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491040,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491070,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491124,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491156,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491224,52.07,65699.52,0.47,0.14537,0.0003,3.28445]
[1780458491831,52.07,65698.5,0.47,0.14507,0.0003,3.27984]
[1780458493891,52.07,65698.55,0.47,0.14509,0.0003,3.28024]
[1780458493993,52.08,65686.85,0.47,0.14157,0.0003,3.2257]
[1780458494977,52.08,65689.09,0.47,0.14225,0.0003,3.23626]
[1780458495299,52.08,65689.09,0.47,0.14225,0.0003,3.23626]
[1780458495622,52.08,65689.45,0.47,0.14236,0.0003,3.23789]
[1780458498643,52.08,65691.97,0.47,0.14312,0.0003,3.24976]
[1780458499212,52.08,65691.97,0.47,0.14312,0.0003,3.24976]
[1780458499915,52.08,65692.4,0.47,0.14326,0.0003,3.25198]
[1780458500969,52.08,65689.51,0.47,0.1424,0.0003,3.23856]
[1780458501889,52.08,65680.22,0.47,0.13963,0.0003,3.19528]
[1780458502941,52.08,65673.93,0.47,0.13777,0.00029,3.16598]
[1780458503996,52.09,65661.45,0.47,0.13415,0.00029,3.10812]
[1780458504915,52.09,65652.25,0.47,0.13152,0.00028,3.0656]
[1780458506006,52.09,65646.63,0.47,0.12994,0.00028,3.03979]
[1780458509993,52.1,65653.48,0.47,0.13194,0.00029,3.07237]
[1780458512999,52.11,65650.49,0.47,0.13064,0.00028,3.04527]
[1780458514014,52.11,65655.6,0.47,0.13211,0.00029,3.06913]
[1780458514981,52.11,65662.76,0.47,0.13417,0.00029,3.10231]
[1780458516628,52.11,65662.76,0.47,0.13418,0.00029,3.10253]
[1780458516984,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458517446,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458517512,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458517810,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458518454,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458518456,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458518482,52.11,65681.94,0.47,0.13981,0.0003,3.19173]
[1780458518820,52.12,65696.85,0.47,0.14429,0.0003,3.26148]
[1780458520691,52.13,65696.85,0.47,0.14434,0.0003,3.26214]
[1780458521838,52.13,65694.05,0.47,0.14351,0.0003,3.24944]
[1780458523039,52.13,65694.05,0.47,0.14351,0.0003,3.24944]
[1780458522845,52.13,65691.1,0.47,0.14264,0.0003,3.23588]
[1780458523854,52.14,65691.9,0.47,0.14289,0.0003,3.23983]
[1780458525225,52.14,65691.14,0.47,0.14268,0.0003,3.2365]
[1780458525276,52.14,65691.14,0.47,0.14268,0.0003,3.2365]
[1780458525867,52.14,65691.4,0.47,0.14276,0.0003,3.23771]
[1780458526877,52.15,65684.44,0.47,0.1407,0.0003,3.20571]
[1780458527882,52.15,65678.9,0.47,0.13907,0.0003,3.18017]
[1780458528722,52.15,65678.9,0.47,0.13907,0.0003,3.18017]
[1780458528727,52.15,65678.9,0.47,0.13907,0.0003,3.18017]
[1780458528887,52.15,65680.5,0.47,0.13956,0.0003,3.18788]
[1780458530901,52.16,65683.43,0.47,0.14047,0.0003,3.20202]
[1780458532914,52.17,65685.8,0.47,0.1412,0.0003,3.21351]
[1780458537951,52.18,65685.76,0.47,0.14126,0.0003,3.21438]
[1780458539461,52.18,65685.09,0.47,0.14107,0.0003,3.21147]
[1780458540015,52.19,65687.29,0.47,0.14174,0.0003,3.22192]
[1780458540518,52.19,65687.29,0.47,0.14174,0.0003,3.22192]
[1780458540992,52.19,65679.8,0.47,0.13952,0.0003,3.18723]
[1780458542056,52.19,65677.35,0.47,0.1388,0.0003,3.17593]
[1780458543894,52.19,65678.25,0.47,0.13908,0.0003,3.18024]
[1780458543907,52.19,65678.25,0.47,0.13908,0.0003,3.18024]
[1780458543909,52.19,65678.25,0.47,0.13908,0.0003,3.18024]
[1780458543996,52.19,65677.96,0.47,0.13899,0.0003,3.17889]
[1780458545115,52.19,65677.96,0.47,0.13899,0.0003,3.17889]
[1780458546041,52.19,65682.35,0.47,0.1403,0.0003,3.19933]
[1780458547637,52.2,65682.35,0.47,0.14031,0.0003,3.19956]
[1780458548021,52.2,65682.35,0.47,0.14031,0.0003,3.19956]
[1780458548048,52.2,65682.35,0.47,0.14031,0.0003,3.19956]
[1780458548105,52.2,65692.76,0.47,0.14344,0.0003,3.24826]
[1780458548794,52.2,65692.76,0.47,0.14344,0.0003,3.24826]
[1780458548821,52.2,65692.76,0.47,0.14344,0.0003,3.24826]
[1780458548870,52.2,65692.76,0.47,0.14344,0.0003,3.24826]
[1780458548993,52.2,65692.76,0.47,0.14344,0.0003,3.24826]
[1780458549094,52.2,65703.47,0.47,0.14671,0.00031,3.2984]
[1780458550607,52.2,65703.47,0.47,0.14672,0.00031,3.29852]
[1780458550621,52.2,65703.47,0.47,0.14672,0.00031,3.29852]
[1780458550672,52.2,65703.47,0.47,0.14672,0.00031,3.29852]
[1780458551075,52.2,65705.66,0.47,0.1474,0.00031,3.30889]
[1780458551269,52.2,65705.66,0.47,0.1474,0.00031,3.30889]
[1780458552071,52.21,65705.66,0.47,0.1474,0.00031,3.309]
[1780458557102,52.21,65698.08,0.47,0.14512,0.0003,3.27417]
[1780458558109,52.22,65695.53,0.47,0.14436,0.0003,3.26244]
[1780458561990,52.22,65697.09,0.47,0.14486,0.0003,3.27007]
[1780458563024,52.23,65688.32,0.47,0.14224,0.0003,3.22959]
[1780458563677,52.23,65688.32,0.47,0.14224,0.0003,3.22959]
[1780458563684,52.23,65688.32,0.47,0.14224,0.0003,3.22959]
[1780458563732,52.23,65677.29,0.47,0.13895,0.0003,3.17825]
[1780458565722,52.23,65667.22,0.47,0.13601,0.00029,3.13165]
[1780458566839,52.23,65653.04,0.47,0.13193,0.00029,3.0662]
[1780458567577,52.24,65648.6,0.47,0.13069,0.00028,3.046]
[1780458568556,52.24,65659.08,0.47,0.13369,0.00029,3.09456]
[1780458569326,52.24,65648.49,0.47,0.13068,0.00028,3.04578]
[1780458570459,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458571363,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458571954,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458571969,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458571970,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458571998,52.24,65643.78,0.47,0.12936,0.00028,3.02427]
[1780458572042,52.25,65644.82,0.47,0.1292,0.00028,3.0157]
[1780458573752,52.25,65645.61,0.47,0.12944,0.00028,3.01956]
[1780458574069,52.25,65644.55,0.47,0.12915,0.00028,3.01492]
[1780458574240,52.25,65644.55,0.47,0.12915,0.00028,3.01492]
[1780458574271,52.25,65644.55,0.47,0.12915,0.00028,3.01492]
[1780458574310,52.25,65642.03,0.47,0.12844,0.00028,3.00333]
[1780458576090,52.25,65642.03,0.47,0.12844,0.00028,3.00333]
[1780458576114,52.25,65642.03,0.47,0.12844,0.00028,3.00333]
[1780458576089,52.26,65637.78,0.47,0.12729,0.00028,2.98434]
[1780458576614,52.26,65637.78,0.47,0.12729,0.00028,2.98434]
[1780458576668,52.26,65637.78,0.47,0.12729,0.00028,2.98434]
[1780458576669,52.26,65639.9,0.47,0.12788,0.00028,2.99408]
[1780458578695,52.26,65639.9,0.47,0.1279,0.00028,2.99434]
[1780458578707,52.26,65639.9,0.47,0.1279,0.00028,2.99434]
[1780458578796,52.27,65635.19,0.47,0.1266,0.00028,2.97297]
[1780458580160,52.27,65635.32,0.47,0.12665,0.00028,2.97386]
[1780458580234,52.27,65635.32,0.47,0.12665,0.00028,2.97386]
[1780458580455,52.27,65635.32,0.47,0.12665,0.00028,2.97386]
[1780458580956,52.27,65635.32,0.47,0.12665,0.00028,2.97386]
[1780458581003,52.27,65635.32,0.47,0.12665,0.00028,2.97386]
[1780458581104,52.28,65633.76,0.47,0.12624,0.00028,2.96701]
[1780458581775,52.28,65625.67,0.47,0.12403,0.00027,2.93029]
[1780458582690,52.28,65625.67,0.47,0.12403,0.00027,2.93029]
[1780458582701,52.28,65625.67,0.47,0.12403,0.00027,2.93029]
[1780458582750,52.28,65625.67,0.47,0.12403,0.00027,2.93029]
[1780458582791,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458583845,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458583869,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458583965,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458583967,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458583992,52.28,65624.39,0.47,0.12369,0.00027,2.92464]
[1780458584093,52.29,65620.92,0.47,0.12277,0.00027,2.9092]
[1780458584202,52.29,65620.92,0.47,0.12277,0.00027,2.9092]
[1780458585132,52.29,65619.08,0.47,0.12229,0.00027,2.90103]
[1780458587095,52.3,65602.97,0.47,0.118,0.00026,2.82837]
[1780458587355,52.3,65602.97,0.47,0.118,0.00026,2.82837]
[1780458587428,52.3,65602.97,0.47,0.118,0.00026,2.82837]
[1780458587604,52.3,65591.93,0.47,0.11511,0.00026,2.77857]
[1780458589125,52.3,65591.93,0.47,0.11511,0.00026,2.77857]
[1780458589383,52.3,65584.92,0.47,0.11333,0.00026,2.74765]
[1780458592659,52.31,65585.14,0.47,0.11342,0.00026,2.74918]
[1780458592990,52.31,65585.14,0.47,0.11342,0.00026,2.74918]
[1780458593054,52.31,65585.14,0.47,0.11342,0.00026,2.74918]
[1780458593091,52.32,65569.31,0.47,0.10943,0.00025,2.67895]
[1780458593483,52.32,65569.31,0.47,0.10943,0.00025,2.67895]
[1780458593504,52.32,65569.31,0.47,0.10943,0.00025,2.67895]
[1780458593527,52.32,65570.29,0.47,0.10968,0.00025,2.68331]
[1780458595830,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458595872,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458595956,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458595993,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458596041,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458596082,52.32,65570.67,0.47,0.10978,0.00025,2.6852]
[1780458596081,52.32,65570.56,0.47,0.10976,0.00025,2.68474]
[1780458596188,52.32,65570.56,0.47,0.10976,0.00025,2.68474]
[1780458596200,52.32,65570.56,0.47,0.10976,0.00025,2.68474]
[1780458596391,52.32,65570.56,0.47,0.10976,0.00025,2.68474]
[1780458596871,52.32,65570.56,0.47,0.10976,0.00025,2.68474]
[1780458597087,52.32,65565.47,0.47,0.1085,0.00025,2.66241]
[1780458597831,52.32,65565.47,0.47,0.1085,0.00025,2.66241]
[1780458597834,52.32,65565.47,0.47,0.1085,0.00025,2.66241]
[1780458597892,52.32,65565.47,0.47,0.1085,0.00025,2.66241]
[1780458597934,52.32,65565.3,0.47,0.10846,0.00025,2.66165]
[1780458599092,52.33,65576.54,0.47,0.11132,0.00025,2.71233]
[1780458600581,52.33,65576.54,0.47,0.11132,0.00025,2.71233]
[1780458600848,52.33,65576.54,0.47,0.11132,0.00025,2.71233]
[1780458601118,52.34,65599.51,0.47,0.11727,0.00026,2.81576]
[1780458601409,52.34,65599.51,0.47,0.11727,0.00026,2.81576]
[1780458601478,52.34,65599.51,0.47,0.11727,0.00026,2.81576]
[1780458601529,52.34,65599.51,0.47,0.11727,0.00026,2.81576]
[1780458601768,52.34,65574.39,0.47,0.1108,0.00025,2.7031]
[1780458603097,52.34,65561.47,0.47,0.10757,0.00025,2.64574]
[1780458603557,52.34,65503.73,0.47,0.09397,0.00022,2.3953]
[1780458604393,52.34,65503.73,0.47,0.09397,0.00022,2.3953]
[1780458604620,52.34,65503.85,0.47,0.09399,0.00022,2.39567]
[1780458606069,52.34,65503.85,0.47,0.09399,0.00022,2.39567]
[1780458606171,52.34,65489.43,0.47,0.0908,0.00022,2.33465]
[1780458607464,52.34,65488.39,0.47,0.09058,0.00022,2.33043]
[1780458607743,52.34,65488.39,0.47,0.09058,0.00022,2.33043]
[1780458607956,52.34,65488.39,0.47,0.09058,0.00022,2.33043]
[1780458608023,52.34,65488.39,0.47,0.09058,0.00022,2.33043]
[1780458608058,52.34,65485.75,0.47,0.09001,0.00022,2.3195]
[1780458609865,52.34,65485.75,0.47,0.09001,0.00022,2.3195]
[1780458609918,52.34,65485.75,0.47,0.09001,0.00022,2.3195]
[1780458609934,52.35,65480.63,0.47,0.08893,0.00022,2.29861]
[1780458611637,52.35,65474.49,0.47,0.08763,0.00021,2.27323]
[1780458613076,52.36,65471.85,0.47,0.0871,0.00021,2.26279]
[1780458614203,52.36,65471.85,0.47,0.0871,0.00021,2.26279]
[1780458615438,52.36,65473.5,0.47,0.08747,0.00021,2.27012]
[1780458615682,52.36,65473.5,0.47,0.08747,0.00021,2.27012]
[1780458615934,52.36,65473.5,0.47,0.08747,0.00021,2.27012]
[1780458616035,52.37,65477.79,0.47,0.08841,0.00021,2.2884]
[1780458617168,52.37,65469.74,0.47,0.08672,0.00021,2.25535]
[1780458618694,52.38,65467.92,0.47,0.08635,0.00021,2.24809]
[1780458618995,52.38,65458.56,0.47,0.08441,0.00021,2.20982]
[1780458621111,52.38,65458.56,0.47,0.08441,0.00021,2.20982]
[1780458621145,52.38,65458.56,0.47,0.08441,0.00021,2.20982]
[1780458621159,52.39,65452.2,0.47,0.08312,0.0002,2.18424]
[1780458621626,52.39,65452.2,0.47,0.08312,0.0002,2.18424]
[1780458621653,52.39,65452.2,0.47,0.08312,0.0002,2.18424]
[1780458622213,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622350,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622385,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622732,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622789,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622816,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622881,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458623277,52.39,65452.64,0.47,0.08323,0.0002,2.18652]
[1780458622956,52.4,65450.7,0.47,0.08286,0.0002,2.17909]
[1780458623721,52.4,65450.7,0.47,0.08286,0.0002,2.17909]
[1780458623822,52.4,65379.98,0.47,0.06934,0.00018,1.9007]
[1780458625547,52.4,65379.98,0.47,0.06936,0.00018,1.90107]
[1780458625754,52.4,65369.86,0.47,0.06757,0.00017,1.86286]
[1780458626772,52.42,65373.13,0.47,0.06821,0.00018,1.87656]
[1780458627769,52.42,65373.13,0.47,0.06821,0.00018,1.87656]
[1780458627912,52.43,65422.67,0.47,0.07741,0.00019,2.06895]
[1780458629785,52.45,65436.85,0.47,0.08027,0.0002,2.12698]
[1780458630423,52.45,65436.85,0.47,0.08027,0.0002,2.12698]
[1780458635252,52.46,65438.47,0.47,0.08023,0.0002,2.12212]
[1780458635229,52.47,65431.21,0.47,0.07884,0.0002,2.09399]
[1780458636696,52.47,65431.21,0.47,0.07884,0.0002,2.09399]
[1780458637199,52.47,65431.21,0.47,0.07884,0.0002,2.09399]
[1780458636845,52.48,65449.44,0.47,0.08251,0.0002,2.16785]
[1780458637377,52.48,65449.44,0.47,0.08251,0.0002,2.16785]
[1780458638089,52.48,65449.44,0.47,0.08251,0.0002,2.16785]
[1780458638214,52.49,65460.35,0.47,0.0848,0.00021,2.21322]
[1780458638844,52.49,65460.35,0.47,0.0848,0.00021,2.21322]
[1780458639835,52.49,65460.35,0.47,0.0848,0.00021,2.21322]
[1780458639913,52.49,65460.35,0.47,0.0848,0.00021,2.21322]
[1780458640295,52.5,65424.86,0.47,0.07768,0.00019,2.0704]
[1780458640381,52.5,65424.86,0.47,0.07768,0.00019,2.0704]
[1780458640424,52.5,65424.86,0.47,0.07768,0.00019,2.0704]
[1780458641215,52.5,65424.86,0.47,0.07768,0.00019,2.0704]
[1780458641246,52.5,65424.86,0.47,0.07768,0.00019,2.0704]
[1780458640877,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458641640,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458641688,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458641844,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458641893,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458641984,52.5,65424.86,0.47,0.07769,0.00019,2.07058]
[1780458642232,52.5,65439.03,0.47,0.08051,0.0002,2.12766]
[1780458643771,52.51,65437.0,0.47,0.08013,0.0002,2.11997]
[1780458643819,52.51,65437.0,0.47,0.08013,0.0002,2.11997]
[1780458643884,52.51,65437.0,0.47,0.08013,0.0002,2.11997]
[1780458643933,52.51,65437.0,0.47,0.08013,0.0002,2.11997]
[1780458644265,52.52,65431.57,0.47,0.07908,0.0002,2.09872]
[1780458645431,52.52,65432.47,0.47,0.07928,0.0002,2.10279]
[1780458645482,52.52,65432.47,0.47,0.07928,0.0002,2.10279]
[1780458645487,52.52,65432.47,0.47,0.07928,0.0002,2.10279]
[1780458645921,52.53,65432.47,0.47,0.0793,0.0002,2.10328]
[1780458646788,52.53,65432.47,0.47,0.0793,0.0002,2.10328]
[1780458647093,52.53,65414.8,0.47,0.07589,0.00019,2.03374]
[1780458648938,52.55,65407.3,0.47,0.07455,0.00019,2.00591]
[1780458649775,52.55,65407.3,0.47,0.07455,0.00019,2.00591]
[1780458650076,52.55,65407.3,0.48,0.07455,0.00019,2.00591]
[1780458650227,52.57,65395.29,0.48,0.07236,0.00018,1.96047]
[1780458650949,52.57,65395.29,0.48,0.07236,0.00018,1.96047]
[1780458651028,52.57,65395.29,0.48,0.07236,0.00018,1.96047]
[1780458651038,52.57,65395.29,0.48,0.07236,0.00018,1.96047]
[1780458651260,52.57,65395.29,0.48,0.07236,0.00018,1.96047]
[1780458651050,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458651329,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458651963,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458652434,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458652457,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458653140,52.59,65372.9,0.48,0.06842,0.00018,1.87708]
[1780458653242,52.82,65370.21,0.48,0.06883,0.00018,1.88567]
[1780458654266,52.82,65370.21,0.48,0.06883,0.00018,1.88567]
[1780458654323,52.82,65370.21,0.48,0.06883,0.00018,1.88567]
[1780458654323,52.82,65370.21,0.48,0.06883,0.00018,1.88567]
[1780458654972,52.93,65370.21,0.48,0.06923,0.00018,1.89418]
[1780458655000,52.93,65370.21,0.48,0.06923,0.00018,1.89418]
[1780458655029,52.93,65370.21,0.48,0.06923,0.00018,1.89418]
[1780458655130,52.93,65386.96,0.48,0.07224,0.00018,1.95764]
[1780458656024,52.93,65386.96,0.48,0.07224,0.00018,1.95764]
[1780458656040,52.93,65386.96,0.48,0.07224,0.00018,1.95764]
[1780458656085,52.93,65386.96,0.48,0.07224,0.00018,1.95764]
[1780458656306,52.93,65386.96,0.48,0.07224,0.00018,1.95764]
[1780458656128,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458656349,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458656372,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458656411,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458657001,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458657879,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458657888,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458657941,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458658113,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458658155,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458658215,53.06,65400.68,0.48,0.07529,0.00019,2.02087]
[1780458658320,53.08,65384.52,0.48,0.07238,0.00018,1.96043]
[1780458658346,53.08,65384.52,0.48,0.07238,0.00018,1.96043]
[1780458658582,53.08,65384.52,0.48,0.07238,0.00018,1.96043]
[1780458659021,53.08,65384.52,0.48,0.07238,0.00018,1.96043]
[1780458659904,53.08,65384.52,0.48,0.07238,0.00018,1.96043]
[1780458660040,53.1,65374.49,0.48,0.07061,0.00018,1.92324]
[1780458660851,53.1,65374.49,0.48,0.07061,0.00018,1.92324]
[1780458661027,53.1,65374.49,0.48,0.07061,0.00018,1.92324]
[1780458661158,53.11,65391.98,0.48,0.07383,0.00019,1.99066]
[1780458661642,53.11,65391.98,0.48,0.07383,0.00019,1.99066]
[1780458662019,53.11,65391.98,0.48,0.07383,0.00019,1.99066]
[1780458662153,53.11,65391.98,0.48,0.07383,0.00019,1.99066]
[1780458662251,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458662962,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663045,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663254,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663303,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663210,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663784,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458663856,53.12,65402.24,0.48,0.0758,0.00019,2.03136]
[1780458664077,53.12,65397.06,0.48,0.07482,0.00019,2.0113]
[1780458665001,53.12,65397.06,0.48,0.07482,0.00019,2.0113]
[1780458665019,53.12,65397.06,0.48,0.07482,0.00019,2.0113]
[1780458665180,53.12,65397.06,0.48,0.07482,0.00019,2.0113]
[1780458665295,53.17,65451.63,0.48,0.08575,0.00021,2.23142]
[1780458666256,53.17,65484.34,0.48,0.09271,0.00022,2.36611]
[1780458666563,53.17,65484.34,0.48,0.09271,0.00022,2.36611]
[1780458666598,53.17,65484.34,0.48,0.09271,0.00022,2.36611]
[1780458667082,53.17,65484.34,0.48,0.09271,0.00022,2.36611]
[1780458667128,53.17,65484.34,0.48,0.09271,0.00022,2.36611]
[1780458667236,53.18,65493.68,0.48,0.09483,0.00022,2.40617]
[1780458667408,53.18,65493.68,0.48,0.09483,0.00022,2.40617]
[1780458667454,53.18,65493.68,0.48,0.09483,0.00022,2.40617]
[1780458667889,53.18,65493.68,0.48,0.09483,0.00022,2.40617]
[1780458668111,53.18,65493.68,0.48,0.09485,0.00022,2.40664]
[1780458669227,53.19,65504.52,0.48,0.09731,0.00023,2.45277]
[1780458671405,53.2,65503.81,0.48,0.09718,0.00023,2.45032]
[1780458671563,53.2,65503.81,0.48,0.09718,0.00023,2.45032]
[1780458672388,53.2,65503.81,0.48,0.0972,0.00023,2.45071]
[1780458672615,53.2,65503.81,0.48,0.0972,0.00023,2.45071]
[1780458673160,53.2,65548.08,0.48,0.10761,0.00024,2.64074]
[1780458673425,53.2,65548.08,0.48,0.10761,0.00024,2.64074]
[1780458673519,53.2,65548.08,4.48,0.10761,0.00024,2.64074]
[1780458674163,53.21,65569.07,4.48,0.11284,0.00025,2.73299]
[1780458674589,53.21,65569.07,4.48,0.11284,0.00025,2.73299]
[1780458674805,53.21,65569.07,4.48,0.11284,0.00025,2.73299]
[1780458675264,53.21,65569.07,4.48,0.11284,0.00025,2.73299]
[1780458675292,53.21,65554.62,4.48,0.10926,0.00025,2.67003]
[1780458675631,53.21,65554.62,4.48,0.10926,0.00025,2.67003]
[1780458676341,53.21,65554.62,4.48,0.10926,0.00025,2.67003]
[1780458676438,53.22,65554.62,4.48,0.10928,0.00025,2.67029]
[1780458676842,53.22,65554.62,4.48,0.10928,0.00025,2.67029]
[1780458677010,53.22,65554.62,4.48,0.10928,0.00025,2.67029]
[1780458677191,53.22,65560.38,4.48,0.11071,0.00025,2.69568]
[1780458678011,53.22,65560.38,4.48,0.11071,0.00025,2.69568]
[1780458678083,53.22,65560.38,4.48,0.11071,0.00025,2.69568]
[1780458678272,53.22,65571.44,4.48,0.11349,0.00025,2.74428]
[1780458679576,53.22,65571.44,4.48,0.1135,0.00025,2.74444]
[1780458680298,53.22,65571.44,4.48,0.1135,0.00025,2.74444]
[1780458681214,53.22,65565.49,4.48,0.11199,0.00025,2.71805]
[1780458682243,53.22,65559.74,4.48,0.11055,0.00025,2.69282]
[1780458682809,53.22,65559.74,4.48,0.11055,0.00025,2.69282]
[1780458683284,53.22,65546.79,4.48,0.10737,0.00024,2.6363]
[1780458684841,53.22,65546.79,4.48,0.10737,0.00024,2.6363]
[1780458684868,53.22,65546.79,4.48,0.10737,0.00024,2.6363]
[1780458684912,53.22,65546.79,4.48,0.10737,0.00024,2.6363]
[1780458685324,53.22,65515.53,4.48,0.09995,0.00023,2.50167]
[1780458686880,53.22,65515.22,4.48,0.09988,0.00023,2.50035]
[1780458686941,53.22,65515.22,4.48,0.09988,0.00023,2.50035]
[1780458687281,53.22,65505.35,4.48,0.09762,0.00023,2.4584]
[1780458689279,53.22,65506.08,4.48,0.0978,0.00023,2.46175]
[1780458689326,53.22,65506.08,4.48,0.0978,0.00023,2.46175]
[1780458689381,53.23,65524.86,4.48,0.10218,0.00023,2.54261]
[1780458691196,53.24,65524.64,4.48,0.10215,0.00023,2.5421]
[1780458691248,53.24,65524.64,4.48,0.10215,0.00023,2.5421]
[1780458691319,53.24,65514.22,4.48,0.09927,0.00023,2.48421]
[1780458693178,53.24,65514.59,4.48,0.09937,0.00023,2.48598]
[1780458693271,53.24,65514.59,4.48,0.09937,0.00023,2.48598]
[1780458693466,53.24,65539.01,4.48,0.10512,0.00024,2.59078]
[1780458694411,53.24,65544.02,4.48,0.10634,0.00024,2.61275]
[1780458695043,53.24,65544.02,4.48,0.10634,0.00024,2.61275]
[1780458695344,53.25,65544.02,4.48,0.10635,0.00024,2.61297]
[1780458697298,53.25,65545.91,4.48,0.10682,0.00024,2.62121]
[1780458697337,53.25,65545.91,4.48,0.10682,0.00024,2.62121]
[1780458697400,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458697547,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458697588,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458697664,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458697964,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458698457,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458698494,53.25,65542.45,4.48,0.10598,0.00024,2.60621]
[1780458698366,53.25,65542.69,4.48,0.10604,0.00024,2.60728]
[1780458698750,53.25,65542.69,4.48,0.10604,0.00024,2.60728]
[1780458698794,53.25,65542.69,4.48,0.10604,0.00024,2.60728]
[1780458699370,53.25,65542.69,4.48,0.10604,0.00024,2.60728]
[1780458699400,53.25,65542.69,4.48,0.10604,0.00024,2.60728]
[1780458699441,53.25,65547.87,4.48,0.10732,0.00024,2.63017]
[1780458699678,53.25,65547.87,4.48,0.10732,0.00024,2.63017]
[1780458699711,53.25,65547.87,4.48,0.10732,0.00024,2.63017]
[1780458700383,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458700822,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458700876,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458701327,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458701354,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458701510,53.26,65547.58,4.48,0.10727,0.00024,2.62932]
[1780458701394,53.26,65552.9,4.48,0.10859,0.00025,2.65289]
[1780458701561,53.26,65552.9,4.48,0.10859,0.00025,2.65289]
[1780458702426,53.26,65553.15,4.48,0.10866,0.00025,2.65398]
[1780458702689,53.26,65553.15,4.48,0.10866,0.00025,2.65398]
[1780458702732,53.26,65553.15,4.48,0.10866,0.00025,2.65398]
[1780458702827,53.26,65553.15,4.48,0.10866,0.00025,2.65398]
[1780458703511,53.27,65561.89,4.48,0.11084,0.00025,2.69258]
[1780458704470,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458704669,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458704689,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458704715,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458704749,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458704924,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458705480,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458705573,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458705592,53.27,65559.15,4.48,0.11016,0.00025,2.68059]
[1780458706461,53.28,65566.0,4.48,0.1119,0.00025,2.71117]
[1780458707087,53.28,65566.0,4.48,0.1119,0.00025,2.71117]
[1780458707107,53.28,65566.0,4.48,0.1119,0.00025,2.71117]
[1780458707441,53.28,65565.62,4.48,0.11184,0.00025,2.70998]
[1780458707854,53.28,65565.62,4.48,0.11184,0.00025,2.70998]
[1780458707933,53.28,65565.62,4.48,0.11184,0.00025,2.70998]
[1780458708448,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458708622,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458708648,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458708690,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458708746,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458709493,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458709541,53.28,65563.03,4.48,0.11119,0.00025,2.69863]
[1780458709457,53.29,65564.12,4.48,0.11147,0.00025,2.70358]
[1780458709670,53.29,65564.12,4.48,0.11147,0.00025,2.70358]
[1780458709714,53.29,65564.12,4.48,0.11147,0.00025,2.70358]
[1780458710347,53.29,65564.12,4.48,0.11147,0.00025,2.70358]
[1780458710362,53.29,65564.12,4.48,0.11147,0.00025,2.70358]
[1780458710462,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458710976,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458710988,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458711010,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458711050,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458711357,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458711385,53.29,65565.66,4.48,0.11187,0.00025,2.71064]
[1780458711471,53.29,65559.65,4.48,0.11039,0.00025,2.68461]
[1780458712478,53.3,65561.94,4.48,0.11097,0.00025,2.69482]
[1780458713165,53.3,65561.94,4.48,0.11097,0.00025,2.69482]
[1780458713214,53.3,65561.94,4.48,0.11097,0.00025,2.69482]
[1780458713485,53.3,65565.38,4.48,0.11185,0.00025,2.71022]
[1780458714497,53.3,65557.47,4.48,0.10989,0.00025,2.67576]
[1780458715497,53.3,65552.57,4.48,0.10869,0.00025,2.65461]
[1780458716228,53.3,65552.57,4.48,0.10869,0.00025,2.65461]
[1780458716504,53.31,65550.65,4.48,0.10824,0.00024,2.64649]
[1780458716986,53.31,65550.65,4.48,0.10824,0.00024,2.64649]
[1780458717515,53.31,65548.01,4.48,0.10761,0.00024,2.63526]
[1780458718529,53.31,65544.01,4.48,0.10665,0.00024,2.61813]
[1780458720539,53.32,65550.09,4.48,0.10815,0.00024,2.64486]
[1780458721540,53.32,65543.29,4.48,0.1065,0.00024,2.61556]
[1780458721787,53.32,65543.29,4.48,0.1065,0.00024,2.61556]
[1780458721868,53.32,65543.29,4.48,0.1065,0.00024,2.61556]
[1780458722081,53.32,65543.29,4.48,0.1065,0.00024,2.61556]
[1780458722285,53.32,65543.29,4.48,0.1065,0.00024,2.61556]
[1780458722551,53.32,65537.38,4.48,0.10508,0.00024,2.59009]
[1780458722973,53.32,65537.38,4.48,0.10508,0.00024,2.59009]
[1780458723565,53.32,65529.35,4.48,0.10317,0.00024,2.55558]
[1780458723574,53.32,65529.35,4.48,0.10317,0.00024,2.55558]
[1780458723610,53.32,65529.35,4.48,0.10317,0.00024,2.55558]
[1780458724566,53.32,65540.72,4.48,0.1059,0.00024,2.60474]
[1780458725571,53.33,65546.81,4.48,0.10739,0.00024,2.63137]
[1780458726992,53.33,65546.81,4.48,0.10739,0.00024,2.63137]
[1780458727049,53.33,65546.81,4.48,0.10739,0.00024,2.63137]
[1780458727092,53.33,65549.27,4.48,0.108,0.00024,2.64233]
[1780458728224,53.33,65549.27,4.48,0.108,0.00024,2.64233]
[1780458728280,53.33,65549.27,4.48,0.108,0.00024,2.64233]
[1780458728411,53.33,65549.27,4.48,0.108,0.00024,2.64233]
[1780458728483,53.33,65544.31,4.48,0.1068,0.00024,2.62085]
[1780458729559,53.33,65549.19,4.48,0.10799,0.00024,2.6421]
[1780458730523,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458730600,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458730829,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458730859,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458730909,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458731376,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458731403,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458731413,53.33,65552.21,4.48,0.10873,0.00025,2.65528]
[1780458731478,53.34,65571.39,4.48,0.11353,0.00025,2.73947]
[1780458732257,53.34,65571.39,4.48,0.11353,0.00025,2.73947]
[1780458732330,53.34,65571.39,4.48,0.11353,0.00025,2.73947]
[1780458732341,53.34,65586.77,4.48,0.11747,0.00026,2.80736]
[1780458732976,53.34,65586.77,4.48,0.11747,0.00026,2.80736]
[1780458733016,53.34,65586.77,4.48,0.11747,0.00026,2.80736]
[1780458733117,53.34,65600.06,4.48,0.12095,0.00026,2.8664]
[1780458734034,53.34,65600.06,4.48,0.12095,0.00026,2.8664]
[1780458734076,53.34,65600.06,4.48,0.12095,0.00026,2.8664]
[1780458734085,53.34,65600.06,4.48,0.12095,0.00026,2.8664]
[1780458734107,53.34,65600.06,4.48,0.12095,0.00026,2.8664]
[1780458734531,53.34,65603.53,4.48,0.12189,0.00027,2.88211]
[1780458737656,53.34,65600.88,4.48,0.12119,0.00027,2.87047]
[1780458739672,53.34,65603.49,4.48,0.1219,0.00027,2.88227]
[1780458741534,53.35,65606.05,4.48,0.1226,0.00027,2.894]
[1780458741850,53.35,65606.05,4.48,0.1226,0.00027,2.894]
[1780458741940,53.35,65606.05,4.48,0.1226,0.00027,2.894]
[1780458742364,53.35,65606.05,4.48,0.1226,0.00027,2.894]
[1780458742511,53.35,65611.15,4.48,0.12398,0.00027,2.91702]
[1780458742863,53.35,65611.15,4.48,0.12398,0.00027,2.91702]
[1780458742924,53.35,65655.44,4.48,0.1363,0.00029,3.11682]
[1780458743809,53.35,65655.44,4.48,0.1363,0.00029,3.11682]
[1780458744067,53.35,65655.44,4.48,0.1363,0.00029,3.11682]
[1780458744378,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458745544,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458745611,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458746155,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458746195,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458746306,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458746403,53.35,65679.65,4.48,0.14339,0.0003,3.22731]
[1780458746504,53.35,65674.88,4.48,0.14197,0.0003,3.2055]
[1780458747180,53.35,65674.88,4.48,0.14197,0.0003,3.2055]
[1780458747244,53.35,65674.88,4.48,0.14197,0.0003,3.2055]
[1780458747515,53.35,65674.88,4.48,0.14197,0.0003,3.2055]
[1780458747573,53.35,65674.88,4.48,0.14197,0.0003,3.2055]
[1780458747348,53.35,65678.58,4.48,0.14306,0.0003,3.22229]
[1780458747734,53.35,65678.58,4.48,0.14306,0.0003,3.22234]
[1780458749325,53.35,65678.58,4.48,0.14306,0.0003,3.22234]
[1780458749375,53.35,65678.58,4.48,0.14306,0.0003,3.22234]
[1780458749421,53.35,65707.84,4.48,0.15193,0.00031,3.35626]
[1780458750726,53.36,65707.84,4.48,0.15194,0.00031,3.35639]
[1780458750746,53.36,65707.84,4.48,0.15194,0.00031,3.35639]
[1780458750762,53.36,65707.84,4.48,0.15194,0.00031,3.35639]
[1780458750795,53.36,65707.84,4.48,0.15194,0.00031,3.35639]
[1780458750821,53.36,65707.84,4.48,0.15194,0.00031,3.35639]
[1780458750850,53.36,65710.5,4.48,0.15275,0.00031,3.36851]
[1780458751765,53.36,65709.79,4.48,0.15204,0.00031,3.35123]
[1780458753023,53.36,65702.51,4.48,0.1498,0.00031,3.31797]
[1780458754380,53.36,65702.51,4.48,0.1498,0.00031,3.31797]
[1780458754426,53.36,65702.51,4.48,0.1498,0.00031,3.31797]
[1780458754459,53.36,65699.51,4.48,0.14889,0.00031,3.30429]
[1780458755222,53.36,65699.51,4.48,0.14889,0.00031,3.30429]
[1780458755585,53.36,65686.71,4.48,0.14502,0.0003,3.24581]
[1780458755940,53.36,65686.71,4.48,0.14502,0.0003,3.24581]
[1780458756158,53.36,65692.33,4.48,0.14671,0.0003,3.27151]
[1780458757336,53.36,65692.33,4.48,0.14671,0.0003,3.27151]
[1780458757418,53.36,65716.2,4.48,0.15404,0.00031,3.38079]
[1780458758725,53.36,65716.41,4.48,0.15411,0.00031,3.38176]
[1780458758781,53.36,65716.41,4.48,0.15411,0.00031,3.38176]
[1780458759036,53.36,65716.41,4.48,0.15411,0.00031,3.38176]
[1780458759103,53.35,65725.61,4.48,0.15698,0.00032,3.42372]
[1780458761648,53.35,65725.21,4.48,0.15686,0.00032,3.42188]
[1780458761672,53.35,65725.21,4.48,0.15686,0.00032,3.42188]
[1780458761847,53.35,65733.47,4.48,0.15948,0.00032,3.45975]
[1780458762963,53.35,65733.47,4.48,0.15948,0.00032,3.45975]
[1780458762999,53.35,65733.47,4.48,0.15948,0.00032,3.45975]
[1780458763432,53.35,65728.46,4.48,0.15789,0.00032,3.43678]
[1780458764516,53.35,65709.09,4.48,0.15181,0.00031,3.34783]
[1780458764765,53.35,65709.09,4.48,0.15181,0.00031,3.34783]
[1780458764803,53.35,65709.09,4.48,0.15181,0.00031,3.34783]
[1780458765573,53.35,65699.18,4.48,0.14876,0.00031,3.30231]
[1780458766305,53.35,65703.62,4.48,0.15011,0.00031,3.32257]
[1780458768111,53.35,65703.52,4.48,0.15007,0.00031,3.32204]
[1780458768536,53.35,65704.44,4.48,0.15035,0.00031,3.32617]
[1780458768660,53.35,65704.44,4.48,0.15035,0.00031,3.32617]
[1780458768689,53.35,65704.44,4.48,0.15035,0.00031,3.32617]
[1780458769587,53.35,65699.51,4.48,0.14883,0.00031,3.30349]
[1780458771545,53.34,65705.83,4.48,0.15076,0.00031,3.33229]
[1780458773612,53.34,65709.01,4.48,0.15173,0.00031,3.34664]
[1780458774586,53.34,65700.97,4.48,0.14925,0.00031,3.30968]
[1780458775601,53.34,65697.52,4.48,0.14819,0.0003,3.2938]
[1780458776553,53.34,65700.46,4.48,0.14908,0.00031,3.30721]
[1780458777598,53.34,65703.54,4.48,0.15002,0.00031,3.32124]
[1780458778559,53.33,65708.99,4.48,0.15169,0.00031,3.34613]
[1780458781587,53.33,65704.8,4.48,0.15038,0.00031,3.32656]
[1780458782579,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783361,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783376,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783384,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783412,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783599,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783629,53.33,65707.51,4.48,0.1512,0.00031,3.33888]
[1780458783544,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783850,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783869,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783924,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783954,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783959,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458783964,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458784013,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458784269,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458784299,53.32,65722.17,4.48,0.15575,0.00031,3.40584]
[1780458785212,53.32,65722.4,4.48,0.15583,0.00031,3.40689]
[1780458785228,53.32,65722.4,4.48,0.15583,0.00031,3.40689]
[1780458785552,53.32,65721.72,4.48,0.1556,0.00031,3.40358]
[1780458786615,53.32,65719.42,4.48,0.15486,0.00031,3.39283]
[1780458787569,53.31,65723.24,4.48,0.15605,0.00032,3.41017]
[1780458788809,53.31,65725.29,4.48,0.15668,0.00032,3.41938]
[1780458788812,53.31,65725.29,4.48,0.15668,0.00032,3.41938]
[1780458789185,53.31,65725.29,4.48,0.15668,0.00032,3.41938]
[1780458789240,53.31,65725.29,4.48,0.15668,0.00032,3.41938]
[1780458789316,53.31,65725.29,4.48,0.15668,0.00032,3.41938]
[1780458789540,53.31,65737.52,4.48,0.16056,0.00032,3.47532]
[1780458790091,53.31,65737.52,4.48,0.16056,0.00032,3.47532]
[1780458790968,53.31,65737.52,4.48,0.16056,0.00032,3.47532]
[1780458791011,53.31,65737.52,4.48,0.16056,0.00032,3.47532]
[1780458791100,53.31,65749.69,4.48,0.16449,0.00033,3.53109]
[1780458792176,53.31,65754.52,4.48,0.16607,0.00033,3.55323]
[1780458794126,53.3,65748.64,4.48,0.16411,0.00033,3.52574]
[1780458796648,53.29,65723.89,4.48,0.15617,0.00032,3.41187]
[1780458798421,53.29,65723.89,4.48,0.15617,0.00032,3.41187]
[1780458798519,53.29,65716.71,4.48,0.15388,0.00031,3.37849]
[1780458800429,53.29,65716.71,4.48,0.15388,0.00031,3.37846]
[1780458800662,53.29,65708.7,4.48,0.15138,0.00031,3.34154]
[1780458802220,53.28,65707.36,4.48,0.15096,0.00031,3.33526]
[1780458802571,53.28,65704.31,4.48,0.15001,0.00031,3.32116]
[1780458803566,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458803800,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458803824,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458804009,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458804445,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458804506,53.28,65698.65,4.48,0.14827,0.0003,3.29511]
[1780458804626,53.28,65703.55,4.48,0.14977,0.00031,3.31749]
[1780458805129,53.28,65703.55,4.48,0.14977,0.00031,3.31749]
[1780458805256,53.28,65703.55,4.48,0.14977,0.00031,3.31749]
[1780458805443,53.28,65703.55,4.48,0.14977,0.00031,3.31749]
[1780458805513,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458805691,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458805909,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458806012,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458806059,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458806623,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458806669,53.28,65731.24,4.48,0.15842,0.00032,3.44461]
[1780458807230,53.28,65729.82,4.48,0.15796,0.00032,3.43797]
[1780458808242,53.27,65719.66,4.48,0.15474,0.00031,3.39107]
[1780458809248,53.27,65703.53,4.48,0.14974,0.00031,3.31704]
[1780458810260,53.27,65692.34,4.48,0.14632,0.0003,3.26557]
[1780458812270,53.27,65705.17,4.48,0.14971,0.00031,3.31009]
[1780458813275,53.27,65714.21,4.48,0.15251,0.00031,3.35152]
[1780458814656,53.27,65714.21,4.48,0.15251,0.00031,3.35152]
[1780458814283,53.27,65719.3,4.48,0.15409,0.00031,3.37482]
[1780458814797,53.27,65719.3,4.48,0.15409,0.00031,3.37482]
[1780458814828,53.27,65719.3,4.48,0.15409,0.00031,3.37482]
[1780458815290,53.26,65716.67,4.48,0.15326,0.00031,3.36265]
[1780458817017,53.26,65715.01,4.48,0.15274,0.00031,3.35494]
[1780458817039,53.26,65715.01,4.48,0.15274,0.00031,3.35494]
[1780458819318,53.25,65718.06,4.48,0.15365,0.00031,3.36835]
[1780458820327,53.25,65720.47,4.48,0.15439,0.00031,3.37914]
[1780458820863,53.25,65720.47,4.48,0.15439,0.00031,3.37914]
[1780458821346,53.25,65726.02,4.48,0.15613,0.00032,3.40448]
[1780458823464,53.24,65723.72,4.48,0.15538,0.00032,3.39365]
[1780458825631,53.24,65731.55,4.48,0.15785,0.00032,3.42941]
[1780458827313,53.24,65731.09,4.48,0.15769,0.00032,3.42721]
[1780458827705,53.24,65727.9,4.48,0.15667,0.00032,3.41245]
[1780458828390,53.24,65727.63,4.48,0.15658,0.00032,3.41111]
[1780458829197,53.24,65727.63,4.48,0.15658,0.00032,3.41111]
[1780458829406,53.23,65728.77,4.48,0.15693,0.00032,3.41613]
[1780458831416,53.23,65719.65,4.48,0.15402,0.00031,3.37376]
[1780458832421,53.22,65725.77,4.48,0.15593,0.00032,3.40171]
[1780458833401,53.22,65725.77,4.48,0.15593,0.00032,3.40171]
[1780458833454,53.22,65727.93,4.48,0.1566,0.00032,3.41143]
[1780458835443,53.21,65725.33,4.48,0.15575,0.00032,3.39901]
[1780458836451,53.21,65720.52,4.48,0.15422,0.00031,3.37668]
[1780458837454,53.21,65717.86,4.48,0.15337,0.00031,3.36426]
[1780458839470,53.2,65725.69,4.48,0.15581,0.00032,3.39992]
[1780458841484,53.19,65722.66,4.48,0.15482,0.00031,3.38554]
[1780458842508,53.19,65720.5,4.48,0.15413,0.00031,3.37541]
[1780458842851,53.19,65720.5,4.48,0.15413,0.00031,3.37541]
[1780458842889,53.19,65720.5,4.48,0.15413,0.00031,3.37541]
[1780458842917,53.19,65720.5,4.48,0.15413,0.00031,3.37541]
[1780458842982,53.19,65720.5,4.48,0.15413,0.00031,3.37541]
[1780458843579,53.19,65741.19,4.48,0.1607,0.00032,3.47041]
[1780458845038,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845077,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845166,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845179,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845191,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845211,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845222,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845249,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845579,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845585,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845610,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845646,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845668,53.19,65741.19,4.48,0.1607,0.00032,3.47039]
[1780458845747,53.19,65759.2,4.48,0.16657,0.00033,3.55319]
[1780458846065,53.19,65759.2,4.48,0.16657,0.00033,3.55319]
[1780458846115,53.19,65759.2,4.48,0.16657,0.00033,3.55319]
[1780458846693,53.19,65759.2,4.48,0.16657,0.00033,3.55319]
[1780458846702,53.19,65759.2,4.48,0.16657,0.00033,3.55319]
[1780458846526,53.19,65759.2,4.48,0.16657,0.00033,3.55317]
[1780458847533,53.19,65761.52,4.48,0.16733,0.00033,3.56378]
[1780458850554,53.18,65767.15,4.48,0.16919,0.00033,3.58947]
[1780458851565,53.18,65771.25,4.48,0.17055,0.00034,3.60821]
[1780458853285,53.18,65771.97,4.48,0.17079,0.00034,3.6114]
[1780458853314,53.18,65771.97,4.48,0.17079,0.00034,3.6114]
[1780458853576,53.18,65774.74,4.48,0.17171,0.00034,3.624]
[1780458854585,53.18,65772.26,4.48,0.17086,0.00034,3.61246]
[1780458855951,53.17,65771.23,4.48,0.17051,0.00034,3.6076]
[1780458855960,53.17,65771.23,4.48,0.17051,0.00034,3.6076]
[1780458856637,53.17,65771.23,4.48,0.17051,0.00034,3.6076]
[1780458856651,53.17,65774.0,4.48,0.17143,0.00034,3.6202]
[1780458858612,53.17,65769.56,4.48,0.16991,0.00033,3.59942]
[1780458859621,53.16,65773.98,4.48,0.17139,0.00034,3.61962]
[1780458860625,53.16,65780.53,4.48,0.1736,0.00034,3.64967]
[1780458862132,53.16,65781.57,4.48,0.17394,0.00034,3.65439]
[1780458862638,53.16,65783.7,4.48,0.17466,0.00034,3.66411]
[1780458864651,53.16,65778.83,4.48,0.173,0.00034,3.6416]
[1780458866100,53.16,65780.52,4.48,0.17357,0.00034,3.64929]
[1780458866546,53.16,65780.52,4.48,0.17357,0.00034,3.64929]
[1780458867673,53.15,65767.9,4.48,0.16931,0.00033,3.59109]
[1780458868680,53.15,65758.21,4.48,0.16608,0.00033,3.5463]
[1780458869219,53.15,65758.21,4.48,0.16608,0.00033,3.5463]
[1780458869688,53.15,65757.35,4.48,0.16578,0.00033,3.54218]
[1780458870649,53.15,65757.35,4.48,0.16578,0.00033,3.54218]
[1780458870705,53.15,65748.35,4.48,0.16282,0.00033,3.50058]
[1780458871707,53.14,65745.08,4.48,0.16125,0.00032,3.47134]
[1780458872715,53.14,65754.27,4.48,0.16425,0.00033,3.51357]
[1780458874728,53.14,65759.73,4.48,0.16603,0.00033,3.53856]
[1780458875733,53.14,65755.68,4.48,0.16469,0.00033,3.51987]
[1780458876513,53.14,65755.68,4.48,0.16469,0.00033,3.51987]
[1780458876740,53.14,65753.12,4.48,0.16384,0.00033,3.50795]
[1780458878755,53.13,65749.3,4.48,0.16258,0.00033,3.49013]
[1780458879045,53.13,65749.3,4.48,0.16258,0.00033,3.49013]
[1780458879761,53.13,65750.76,4.48,0.16305,0.00033,3.49676]
[1780458880769,53.13,65753.17,4.48,0.16383,0.00033,3.50776]
[1780458881499,53.13,65753.17,4.48,0.16383,0.00033,3.50776]
[1780458881775,53.13,65754.48,4.48,0.16424,0.00033,3.51356]
[1780458884795,53.12,65764.04,4.48,0.16735,0.00033,3.55689]
[1780458885802,53.11,65772.13,4.48,0.17004,0.00034,3.59395]
[1780458888827,53.1,65777.6,4.48,0.17183,0.00034,3.61846]
[1780458889831,53.1,65789.69,4.48,0.17595,0.00034,3.674]
[1780458890834,53.1,65793.14,4.48,0.1771,0.00034,3.68944]
[1780458892981,53.1,65804.54,4.48,0.18105,0.00035,3.74168]
[1780458894994,53.09,65807.08,4.48,0.18189,0.00035,3.75263]
[1780458895113,53.09,65807.08,4.48,0.18189,0.00035,3.75263]
[1780458895524,53.09,65807.08,4.48,0.18189,0.00035,3.75263]
[1780458895609,53.09,65807.08,4.48,0.18189,0.00035,3.75263]
[1780458895964,53.09,65831.82,4.48,0.19068,0.00036,3.86545]
[1780458896327,53.09,65831.82,4.48,0.19068,0.00036,3.86545]
[1780458896348,53.09,65831.82,4.48,0.19068,0.00036,3.86545]
[1780458896367,53.09,65831.82,4.48,0.19068,0.00036,3.86545]
[1780458896953,53.09,65831.82,4.48,0.19068,0.00036,3.86545]
[1780458896911,53.08,65831.76,4.48,0.19064,0.00036,3.86492]
[1780458897849,53.08,65831.76,4.48,0.19064,0.00036,3.86492]
[1780458897891,53.08,65831.76,4.48,0.19064,0.00036,3.86492]
[1780458897947,53.08,65829.76,4.48,0.18991,0.00036,3.85572]
[1780458899923,53.08,65837.41,4.48,0.19266,0.00036,3.89026]
[1780458900137,53.08,65837.41,4.48,0.19266,0.00036,3.89026]
[1780458902094,53.07,65838.82,4.48,0.19315,0.00036,3.89638]
[1780458902258,53.07,65838.82,4.48,0.19315,0.00036,3.89638]
[1780458902695,53.07,65838.82,4.48,0.19315,0.00036,3.89638]
[1780458902990,53.07,65838.82,4.48,0.19315,0.00036,3.89638]
[1780458903042,53.07,65838.89,4.48,0.19316,0.00036,3.89655]
[1780458903228,53.07,65838.89,4.48,0.19316,0.00036,3.89655]
[1780458903981,53.06,65867.24,4.48,0.20362,0.00037,4.02423]
[1780458904395,53.06,65867.24,4.48,0.20362,0.00037,4.02423]
[1780458904549,53.06,65867.24,4.48,0.20362,0.00037,4.02423]
[1780458904902,53.06,65867.24,4.48,0.20362,0.00037,4.02423]
[1780458904993,53.06,65867.24,4.48,0.20362,0.00037,4.02423]
[1780458904976,53.06,65867.34,4.48,0.20365,0.00038,4.02465]
[1780458905113,53.06,65867.34,4.48,0.20365,0.00038,4.02465]
[1780458906000,53.06,65870.12,4.48,0.20469,0.00038,4.03709]
[1780458907014,53.06,65850.31,4.48,0.1973,0.00037,3.94773]
[1780458908457,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908496,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908563,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908592,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908688,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908714,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908772,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458908803,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458909003,53.06,65850.46,4.48,0.19734,0.00037,3.94829]
[1780458909024,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458909039,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458909130,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458909156,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458909255,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458909280,53.05,65846.23,4.48,0.19578,0.00037,3.92907]
[1780458910030,53.05,65847.5,4.48,0.19624,0.00037,3.93474]
[1780458910650,53.05,65847.5,4.48,0.19624,0.00037,3.93474]
[1780458910996,53.05,65844.15,4.48,0.195,0.00037,3.9194]
[1780458911920,53.05,65840.52,4.48,0.19366,0.00036,3.90279]
[1780458913564,53.05,65840.52,4.48,0.19366,0.00036,3.90279]
[1780458913621,53.05,65840.52,4.48,0.19366,0.00036,3.90279]
[1780458913999,53.04,65825.18,4.48,0.1881,0.00036,3.8328]
[1780458916023,53.04,65830.12,4.48,0.18986,0.00036,3.85518]
[1780458916566,53.04,65830.12,4.48,0.18986,0.00036,3.85518]
[1780458916656,53.04,65830.12,4.48,0.18986,0.00036,3.85518]
[1780458916944,53.04,65827.56,4.48,0.18894,0.00036,3.84343]
[1780458917876,53.04,65827.56,4.48,0.18894,0.00036,3.84343]
[1780458917886,53.04,65827.56,4.48,0.18894,0.00036,3.84343]
[1780458917987,53.04,65832.57,4.48,0.19073,0.00036,3.86616]
[1780458918969,53.04,65843.43,4.48,0.19467,0.00037,3.91535]
[1780458920733,53.03,65843.49,4.48,0.19468,0.00037,3.91547]
[1780458921011,53.03,65840.19,4.48,0.19346,0.00036,3.90035]
[1780458921980,53.03,65828.87,4.48,0.18936,0.00036,3.84876]
[1780458922458,53.03,65828.87,4.48,0.18936,0.00036,3.84876]
[1780458922486,53.03,65828.87,4.48,0.18936,0.00036,3.84876]
[1780458922916,53.02,65820.12,4.48,0.18622,0.00036,3.80869]
[1780458924799,53.02,65831.72,4.48,0.19036,0.00036,3.86144]
[1780458925465,53.02,65831.72,4.48,0.19036,0.00036,3.86144]
[1780458925954,53.02,65836.02,4.48,0.1919,0.00036,3.88084]
[1780458926185,53.02,65836.02,4.48,0.1919,0.00036,3.88084]
[1780458927034,53.02,65834.05,4.48,0.19118,0.00036,3.87175]
[1780458928053,53.02,65834.05,4.48,0.19118,0.00036,3.87175]
[1780458928065,53.01,65833.74,4.48,0.19105,0.00036,3.87021]
[1780458928574,53.01,65834.94,4.48,0.19149,0.00036,3.87567]
[1780458929859,53.01,65842.6,4.48,0.19426,0.00037,3.91032]
[1780458931038,53.01,65842.6,4.48,0.19426,0.00037,3.91032]
[1780458930978,53.01,65848.7,4.48,0.19648,0.00037,3.93768]
[1780458931949,53.0,65851.74,4.48,0.19709,0.00037,3.93725]
[1780458932650,53.0,65851.74,4.48,0.19709,0.00037,3.93725]
[1780458932664,53.0,65851.74,4.48,0.19709,0.00037,3.93725]
[1780458932695,53.0,65852.02,4.48,0.19719,0.00037,3.93852]
[1780458934759,53.0,65852.04,4.48,0.19719,0.00037,3.93843]
[1780458934860,52.99,65853.17,4.48,0.19757,0.00037,3.94317]
[1780458936031,52.99,65857.8,4.48,0.19927,0.00037,3.96388]
[1780458936896,52.99,65859.99,4.48,0.20009,0.00037,3.97376]
[1780458937275,52.99,65859.99,4.48,0.20009,0.00037,3.97376]
[1780458937422,52.99,65859.99,4.48,0.20009,0.00037,3.97376]
[1780458937517,52.99,65859.99,4.48,0.20009,0.00037,3.97376]
[1780458937842,52.99,65868.52,4.48,0.20326,0.00038,4.01191]
[1780458940031,52.98,65868.52,4.48,0.20324,0.00038,4.01169]
[1780458940052,52.98,65868.52,4.48,0.20324,0.00038,4.01169]
[1780458940053,52.98,65875.34,4.48,0.2058,0.00038,4.04203]
[1780458945909,52.96,65876.37,4.48,0.20611,0.00038,4.04579]
[1780458948711,52.96,65867.34,4.48,0.20268,0.00038,4.005]
[1780458952043,52.94,65862.47,4.48,0.20079,0.00037,3.98235]
[1780458953657,52.94,65862.47,4.48,0.20079,0.00037,3.98235]
[1780458953943,52.94,65856.92,4.48,0.1987,0.00037,3.95702]
[1780458955017,52.94,65852.5,4.48,0.19706,0.00037,3.93691]
[1780458956048,52.93,65850.21,4.48,0.1962,0.00037,3.92644]
[1780458957044,52.93,65845.04,4.48,0.1943,0.00037,3.9029]
[1780458958013,52.9,65841.65,4.48,0.19293,0.00036,3.88593]
[1780458959985,52.88,65843.85,4.48,0.19361,0.00037,3.89445]
[1780458960992,52.88,65843.85,4.48,0.19361,0.00037,3.89445]
[1780458961015,52.88,65843.85,4.48,0.19361,0.00037,3.89445]
[1780458961053,52.87,65847.68,4.48,0.19501,0.00037,3.91171]
[1780458962323,52.87,65847.68,4.48,0.19501,0.00037,3.91171]
[1780458963019,52.87,65854.16,4.48,0.19736,0.00037,3.94067]
[1780458965072,52.86,65856.87,4.48,0.19832,0.00037,3.95241]
[1780458966070,52.81,65854.66,4.48,0.19727,0.00037,3.93959]
[1780458966988,52.8,65849.38,4.48,0.1953,0.00037,3.91542]
[1780458971001,52.79,65851.92,4.48,0.19619,0.00037,3.92631]
[1780458972065,52.79,65854.81,4.48,0.19724,0.00037,3.93926]
[1780458972996,52.78,65859.28,4.48,0.19889,0.00037,3.95935]
[1780458974838,52.78,65859.72,4.48,0.19903,0.00037,3.96113]
[1780458975013,52.78,65859.72,4.48,0.19903,0.00037,3.96113]
[1780458975003,52.78,65860.16,4.48,0.19918,0.00037,3.96291]
[1780458976083,52.77,65855.52,4.48,0.19744,0.00037,3.94166]
[1780458977040,52.77,65851.13,4.48,0.1958,0.00037,3.92153]
[1780458980359,52.76,65851.98,4.48,0.19608,0.00037,3.92506]
[1780458980458,52.76,65851.98,4.48,0.19608,0.00037,3.92506]
[1780458980798,52.76,65851.98,4.48,0.19608,0.00037,3.92506]
[1780458980900,52.76,65840.59,4.48,0.19189,0.00036,3.873]
[1780458982457,52.76,65840.59,4.48,0.19187,0.00036,3.87282]
[1780458982473,52.76,65840.59,4.48,0.19187,0.00036,3.87282]
[1780458983061,52.75,65835.28,4.48,0.18991,0.00036,3.84822]
[1780458984820,52.75,65834.85,4.48,0.18975,0.00036,3.84615]
[1780458985019,52.75,65835.61,4.48,0.19002,0.00036,3.84953]
[1780458988065,52.74,65840.45,4.48,0.19175,0.00036,3.87136]
[1780458989044,52.74,65847.43,4.48,0.1943,0.00037,3.9031]
[1780458990062,52.74,65847.43,4.48,0.1943,0.00037,3.9031]
[1780458990086,52.74,65847.43,4.48,0.1943,0.00037,3.9031]
[1780458989903,52.74,65851.1,4.48,0.19565,0.00037,3.91981]
[1780458990599,52.74,65851.1,4.48,0.19564,0.00037,3.91968]
[1780458992111,52.73,65834.33,4.48,0.18899,0.00036,3.82882]
[1780458996123,52.73,65833.58,4.48,0.18871,0.00036,3.82526]
[1780458995645,52.73,65831.03,4.48,0.18778,0.00036,3.81345]
[1780458996153,52.73,65831.03,4.48,0.18778,0.00036,3.81345]
[1780458997075,52.73,65828.39,4.48,0.18681,0.00036,3.80111]
[1780458999829,52.72,65827.78,4.48,0.18659,0.00036,3.79821]
[1780459000005,52.72,65814.43,4.48,0.18181,0.00035,3.73672]
[1780459001679,52.72,65796.04,4.48,0.17536,0.00035,3.65158]
[1780459005914,52.71,65800.1,4.48,0.17673,0.00035,3.66991]
[1780459007723,52.71,65797.57,4.48,0.17585,0.00035,3.65813]
[1780459008447,52.71,65797.57,4.48,0.17585,0.00035,3.65813]
[1780459009102,52.71,65791.18,4.48,0.17363,0.00034,3.62845]
[1780459010141,52.71,65794.68,4.48,0.17484,0.00035,3.64461]
[1780459011112,52.71,65796.89,4.48,0.1756,0.00035,3.65479]
[1780459011246,52.71,65796.89,4.48,0.1756,0.00035,3.65479]
[1780459012083,52.7,65795.12,4.48,0.17498,0.00035,3.64654]
[1780459015147,52.7,65792.99,4.48,0.17422,0.00034,3.6363]
[1780459016126,52.7,65795.73,4.48,0.17515,0.00035,3.64887]
[1780459017110,52.69,65797.87,4.48,0.17589,0.00035,3.65864]
[1780459019134,52.69,65801.0,4.48,0.17695,0.00035,3.67282]
[1780459021079,52.69,65809.92,4.48,0.18006,0.00035,3.71387]
[1780459022119,52.68,65799.86,4.48,0.17652,0.00035,3.66711]
[1780459024077,52.68,65810.62,4.48,0.18028,0.00035,3.71671]
[1780459025070,52.68,65819.12,4.48,0.18328,0.00036,3.75578]
[1780459026132,52.68,65817.01,4.48,0.18252,0.00036,3.74589]
[1780459028901,52.67,65816.42,4.48,0.18228,0.00035,3.74287]
[1780459029126,52.67,65817.73,4.48,0.18274,0.00036,3.74876]
[1780459031168,52.66,65819.98,4.48,0.18351,0.00036,3.7588]
[1780459036192,52.65,65819.05,4.48,0.18312,0.00036,3.75366]
[1780459038056,52.64,65822.57,4.48,0.18434,0.00036,3.76954]
[1780459039119,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039235,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039293,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039419,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039468,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039525,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039768,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459039931,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459040035,52.64,65829.42,4.48,0.18679,0.00036,3.80087]
[1780459040061,52.64,65836.64,4.48,0.1894,0.00036,3.83402]
[1780459041571,52.64,65836.73,4.48,0.18942,0.00036,3.83431]
[1780459041609,52.64,65836.73,4.48,0.18942,0.00036,3.83431]
[1780459042087,52.64,65836.73,4.48,0.18942,0.00036,3.83431]
[1780459042168,52.63,65826.23,4.48,0.18561,0.00036,3.78584]
[1780459043190,52.63,65830.38,4.48,0.1871,0.00036,3.80486]
[1780459044983,52.63,65832.62,4.48,0.1879,0.00036,3.81499]
[1780459046323,52.63,65833.67,4.48,0.18827,0.00036,3.81973]
[1780459047042,52.63,65813.63,4.48,0.1811,0.00035,3.72745]
[1780459048155,52.62,65797.7,4.48,0.1755,0.00035,3.65356]
[1780459049100,52.62,65801.49,4.48,0.17681,0.00035,3.67101]
[1780459052426,52.62,65801.88,4.48,0.17644,0.00035,3.65855]
[1780459056215,52.62,65799.22,4.48,0.1755,0.00035,3.64603]
[1780459058100,52.61,65790.4,4.48,0.17243,0.00034,3.60489]
[1780459059170,52.61,65783.6,4.48,0.17009,0.00034,3.57321]
[1780459060022,52.61,65783.6,4.48,0.17009,0.00034,3.57321]
[1780459060159,52.61,65783.6,4.48,0.17009,0.00034,3.57321]
[1780459060114,52.61,65779.86,4.48,0.16881,0.00034,3.55577]
[1780459061096,52.61,65779.94,4.48,0.16884,0.00034,3.55611]
[1780459062104,52.61,65776.73,4.48,0.16774,0.00034,3.54106]
[1780459063036,52.61,65776.73,4.48,0.16774,0.00034,3.54106]
[1780459063113,52.61,65773.1,4.48,0.16651,0.00034,3.52408]
[1780459064119,52.6,65758.86,4.48,0.16176,0.00033,3.45776]
[1780459065126,52.6,65752.79,4.48,0.15976,0.00033,3.42948]
[1780459065365,52.6,65752.79,4.48,0.15976,0.00033,3.42948]
[1780459065372,52.6,65752.79,4.48,0.15976,0.00033,3.42948]
[1780459066167,52.6,65749.15,4.48,0.15857,0.00033,3.41253]
[1780459068151,52.6,65755.66,4.48,0.1607,0.00033,3.44283]
[1780459069159,52.6,65762.17,4.48,0.16285,0.00033,3.47308]
[1780459071171,52.6,65756.55,4.48,0.16098,0.00033,3.44679]
[1780459072180,52.6,65761.72,4.48,0.16268,0.00033,3.4708]
[1780459075201,52.6,65751.6,4.48,0.15934,0.00033,3.4235]
[1780459076208,52.6,65747.14,4.48,0.15788,0.00033,3.40274]
[1780459078226,52.6,65743.61,4.48,0.15674,0.00032,3.38636]
[1780459079239,52.6,65738.23,4.48,0.15501,0.00032,3.36134]
[1780459079907,52.6,65731.79,4.48,0.15295,0.00032,3.3314]
[1780459081185,52.6,65727.18,4.48,0.15148,0.00032,3.30986]
[1780459082134,52.6,65727.18,4.48,0.15148,0.00032,3.30986]
[1780459082251,52.6,65717.02,4.48,0.14828,0.00031,3.26267]
[1780459084243,52.6,65728.43,4.48,0.15187,0.00032,3.31567]
[1780459085239,52.6,65730.61,4.48,0.15257,0.00032,3.32591]
[1780459087213,52.6,65715.99,4.48,0.14797,0.00031,3.25795]
[1780459088144,52.6,65704.43,4.48,0.14439,0.00031,3.20433]
[1780459090249,52.6,65709.15,4.48,0.14585,0.00031,3.22632]
[1780459091150,52.6,65715.62,4.48,0.14786,0.00031,3.25637]
[1780459092180,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459092401,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459092408,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459092410,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459092439,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459093173,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459093208,52.6,65723.35,4.48,0.15029,0.00031,3.29237]
[1780459093245,52.6,65732.54,4.48,0.15321,0.00032,3.33529]
[1780459097180,52.61,65728.95,4.48,0.15212,0.00032,3.31925]
[1780459097830,52.61,65728.95,4.48,0.15212,0.00032,3.31925]
[1780459097842,52.61,65728.95,4.48,0.15212,0.00032,3.31925]
[1780459097899,52.61,65728.95,4.48,0.15212,0.00032,3.31925]
[1780459098138,52.61,65728.95,4.48,0.15212,0.00032,3.31925]
[1780459098175,52.62,65726.95,4.48,0.1515,0.00032,3.31013]
[1780459098491,52.62,65726.95,4.48,0.1515,0.00032,3.31013]
[1780459099263,52.62,65712.11,4.48,0.14686,0.00031,3.24133]
[1780459103339,52.62,65713.9,4.48,0.14745,0.00031,3.25019]
[1780459105033,52.63,65712.77,4.48,0.14711,0.00031,3.2451]
[1780459105181,52.63,65714.12,4.48,0.14755,0.00031,3.25167]
[1780459106025,52.63,65714.12,4.48,0.14755,0.00031,3.25167]
[1780459106051,52.63,65714.12,4.48,0.14755,0.00031,3.25167]
[1780459106101,52.63,65714.12,4.48,0.14755,0.00031,3.25167]
[1780459106204,52.63,65728.31,4.48,0.15201,0.00032,3.31767]
[1780459107018,52.63,65728.31,4.48,0.15201,0.00032,3.31767]
[1780459107092,52.64,65722.06,4.48,0.15005,0.00031,3.28878]
[1780459107504,52.64,65722.06,4.48,0.15005,0.00031,3.28878]
[1780459107657,52.64,65722.06,4.48,0.15005,0.00031,3.28878]
[1780459107759,52.64,65710.99,4.48,0.14661,0.00031,3.2376]
[1780459108998,52.64,65702.07,4.48,0.14387,0.00031,3.19632]
[1780459111449,52.64,65701.55,4.48,0.14371,0.00031,3.19399]
[1780459111556,52.64,65701.55,4.48,0.14371,0.00031,3.19399]
[1780459112253,52.64,65702.59,4.48,0.14355,0.00031,3.18495]
[1780459112481,52.64,65702.59,4.48,0.14355,0.00031,3.18495]
[1780459112581,52.65,65706.05,4.48,0.14462,0.00031,3.20117]
[1780459113683,52.65,65706.05,4.48,0.14462,0.00031,3.20117]
[1780459114223,52.65,65711.41,4.48,0.14629,0.00031,3.2262]
[1780459116197,52.66,65709.02,4.48,0.14557,0.00031,3.21547]
[1780459117772,52.66,65708.52,4.48,0.14543,0.00031,3.21333]
[1780459117783,52.66,65708.52,4.48,0.14543,0.00031,3.21333]
[1780459119826,52.66,65707.38,4.48,0.1451,0.00031,3.20843]
[1780459119860,52.66,65707.38,4.48,0.1451,0.00031,3.20843]
[1780459119867,52.66,65707.38,4.48,0.1451,0.00031,3.20843]
[1780459119979,52.67,65714.39,4.48,0.14729,0.00031,3.24108]
[1780459121904,52.67,65714.39,4.48,0.1473,0.00031,3.24123]
[1780459121936,52.67,65714.39,4.48,0.1473,0.00031,3.24123]
[1780459122001,52.67,65719.28,4.48,0.14883,0.00031,3.26401]
[1780459123971,52.67,65719.28,4.48,0.14884,0.00031,3.26413]
[1780459124289,52.67,65717.78,4.48,0.14838,0.00031,3.25729]
[1780459126031,52.68,65715.75,4.48,0.14775,0.00031,3.24801]
[1780459126037,52.68,65715.75,4.48,0.14775,0.00031,3.24801]
[1780459126044,52.68,65715.75,4.48,0.14775,0.00031,3.24801]
[1780459127322,52.68,65713.07,4.48,0.14694,0.00031,3.23587]
[1780459132331,52.69,65713.03,4.48,0.14697,0.00031,3.23639]
[1780459134230,52.69,65712.97,4.48,0.14696,0.00031,3.23626]
[1780459134258,52.69,65712.97,4.48,0.14696,0.00031,3.23626]
[1780459134242,52.69,65712.46,4.48,0.14681,0.00031,3.23404]
[1780459136290,52.7,65712.46,4.48,0.14682,0.00031,3.23418]
[1780459137232,52.7,65712.04,4.48,0.14671,0.00031,3.23252]
[1780459138356,52.7,65712.22,4.48,0.14678,0.00031,3.23351]
[1780459138366,52.7,65712.22,4.48,0.14678,0.00031,3.23351]
[1780459140214,52.71,65718.92,4.48,0.14889,0.00031,3.26483]
[1780459140395,52.71,65718.92,4.48,0.14889,0.00031,3.26483]
[1780459140405,52.71,65718.92,4.48,0.14889,0.00031,3.26483]
[1780459141301,52.71,65723.64,4.48,0.15037,0.00031,3.28681]
[1780459142270,52.71,65719.94,4.48,0.14922,0.00031,3.26973]
[1780459143247,52.71,65723.54,4.48,0.15035,0.00031,3.28651]
[1780459144255,52.71,65730.93,4.48,0.1527,0.00032,3.32085]
[1780459144533,52.71,65730.93,4.48,0.1527,0.00032,3.32085]
[1780459144549,52.71,65730.93,4.48,0.1527,0.00032,3.32085]
[1780459145766,52.72,65734.0,4.48,0.15369,0.00032,3.33534]
[1780459147096,52.72,65737.59,4.48,0.15484,0.00032,3.352]
[1780459151810,52.71,65740.73,4.48,0.15585,0.00032,3.36653]
[1780459152673,52.71,65740.73,4.48,0.15585,0.00032,3.36653]
[1780459152815,52.71,65739.46,4.48,0.15544,0.00032,3.36061]
[1780459155837,52.71,65745.37,4.48,0.15734,0.00032,3.38799]
[1780459156799,52.71,65745.37,4.48,0.15734,0.00032,3.38799]
[1780459157323,52.71,65748.71,4.48,0.15843,0.00033,3.40356]
[1780459158290,52.72,65757.3,4.48,0.16125,0.00033,3.44348]
[1780459159337,52.72,65759.51,4.48,0.16198,0.00033,3.45379]
[1780459160250,52.72,65759.51,4.48,0.16198,0.00033,3.45379]
[1780459160348,52.72,65756.65,4.48,0.16104,0.00033,3.44051]
[1780459161878,52.72,65746.38,4.48,0.15768,0.00032,3.39282]
[1780459162885,52.72,65743.13,4.48,0.15663,0.00032,3.3778]
[1780459163895,52.72,65745.41,4.48,0.15738,0.00032,3.38847]
[1780459165228,52.72,65745.41,4.48,0.15738,0.00032,3.38847]
[1780459165306,52.72,65751.07,4.48,0.15922,0.00033,3.41481]
[1780459166156,52.72,65751.07,4.48,0.15922,0.00033,3.41481]
[1780459166257,52.72,65750.57,4.48,0.15906,0.00033,3.41251]
[1780459167346,52.72,65747.81,4.48,0.15816,0.00033,3.39972]
[1780459168309,52.72,65745.73,4.48,0.15749,0.00032,3.39009]
[1780459173334,52.72,65747.97,4.48,0.15772,0.00033,3.38644]
[1780459177383,52.73,65750.45,4.48,0.15855,0.00033,3.39816]
[1780459182402,52.73,65749.47,4.48,0.15824,0.00033,3.39381]
[1780459186352,52.73,65751.79,4.48,0.15901,0.00033,3.40475]
[1780459186522,52.73,65751.79,4.48,0.15901,0.00033,3.40475]
[1780459186622,52.73,65751.79,4.48,0.15901,0.00033,3.40475]
[1780459186718,52.73,65751.79,4.48,0.15901,0.00033,3.40475]
[1780459186744,52.73,65751.79,4.48,0.15901,0.00033,3.40475]
[1780459187055,52.73,65751.79,4.48,0.15901,0.00033,3.4048]
[1780459187761,52.73,65751.79,4.48,0.15901,0.00033,3.4048]
[1780459188340,52.73,65747.79,4.48,0.15771,0.00033,3.38627]
[1780459191890,52.73,65747.53,4.48,0.15762,0.00033,3.38502]
[1780459191898,52.73,65747.53,4.48,0.15762,0.00033,3.38502]
[1780459193587,52.73,65749.13,4.48,0.15815,0.00033,3.39246]
[1780459193620,52.73,65749.13,4.48,0.15815,0.00033,3.39246]
[1780459193947,52.73,65749.13,4.48,0.15815,0.00033,3.39246]
[1780459193979,52.73,65749.13,4.48,0.15815,0.00033,3.39246]
[1780459194103,52.73,65749.13,4.48,0.15815,0.00033,3.39251]
[1780459196016,52.73,65748.7,4.48,0.15801,0.00033,3.39046]
[1780459196365,52.73,65747.5,4.48,0.15761,0.00033,3.38484]
[1780459198082,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198086,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198089,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198096,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198246,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198251,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198269,52.73,65748.01,4.48,0.15777,0.00033,3.38716]
[1780459198347,52.73,65747.94,4.48,0.15775,0.00033,3.38679]
[1780459199694,52.73,65747.94,4.48,0.15774,0.00033,3.38674]
[1780459199709,52.73,65747.94,4.48,0.15774,0.00033,3.38674]
[1780459200303,52.73,65749.39,4.48,0.15821,0.00033,3.39342]
[1780459201082,52.73,65749.39,4.48,0.15821,0.00033,3.39342]
[1780459201203,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459201575,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459201777,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459201843,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459202234,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459202269,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459202335,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459202378,52.73,65749.25,4.48,0.15816,0.00033,3.39272]
[1780459202392,52.73,65733.12,4.48,0.15296,0.00032,3.31783]
[1780459203621,52.72,65733.18,4.48,0.15296,0.00032,3.31792]
[1780459203727,52.72,65733.18,4.48,0.15296,0.00032,3.31792]
[1780459204034,52.72,65733.18,4.48,0.15296,0.00032,3.31792]
[1780459204318,52.72,65733.18,4.48,0.15296,0.00032,3.31792]
[1780459204326,52.73,65761.19,4.48,0.16207,0.00033,3.44793]
[1780459205027,52.73,65761.19,4.48,0.16207,0.00033,3.44793]
[1780459205256,52.73,65761.19,4.48,0.16208,0.00033,3.44798]
[1780459206224,52.73,65780.79,4.48,0.16865,0.00034,3.53889]
[1780459208235,52.73,65778.15,4.48,0.16775,0.00034,3.52663]
[1780459209248,52.73,65792.15,4.48,0.17254,0.00034,3.59156]
[1780459210047,52.73,65792.15,4.48,0.17254,0.00034,3.59156]
[1780459210065,52.73,65792.15,4.48,0.17254,0.00034,3.59156]
[1780459210108,52.73,65792.15,4.48,0.17254,0.00034,3.59156]
[1780459210249,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459210426,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459210429,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459210439,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459210468,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459211328,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459211355,52.73,65798.63,4.48,0.17478,0.00035,3.62153]
[1780459211367,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459211458,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459211954,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459211968,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459211991,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459212040,52.73,65812.93,4.48,0.17979,0.00035,3.68752]
[1780459212266,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459212600,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459212631,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459212859,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459212921,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459212960,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459213015,52.73,65812.25,4.48,0.17956,0.00035,3.68446]
[1780459213272,52.72,65797.56,4.48,0.1744,0.00035,3.61643]
[1780459213990,52.72,65797.56,4.48,0.1744,0.00035,3.61643]
[1780459214019,52.72,65797.56,4.48,0.1744,0.00035,3.61643]
[1780459214071,52.72,65797.56,4.48,0.1744,0.00035,3.61643]
[1780459214220,52.72,65797.56,4.48,0.1744,0.00035,3.61643]
[1780459214388,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459214562,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459214576,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459214608,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459214633,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459214716,52.72,65804.07,4.48,0.17667,0.00035,3.64651]
[1780459215297,52.72,65803.69,4.48,0.17653,0.00035,3.64475]
[1780459215666,52.72,65803.69,4.48,0.17653,0.00035,3.64475]
[1780459215688,52.72,65803.69,4.48,0.17653,0.00035,3.64475]
[1780459216291,52.72,65801.79,4.48,0.17586,0.00035,3.63591]
[1780459217073,52.72,65801.79,4.48,0.17586,0.00035,3.63591]
[1780459217107,52.72,65801.79,4.48,0.17586,0.00035,3.63591]
[1780459217300,52.72,65804.55,4.48,0.17683,0.00035,3.64863]
[1780459217766,52.72,65804.55,4.48,0.17683,0.00035,3.64863]
[1780459217778,52.72,65804.55,4.48,0.17683,0.00035,3.64863]
[1780459217787,52.72,65804.55,4.48,0.17683,0.00035,3.64863]
[1780459218155,52.72,65804.55,4.48,0.17683,0.00035,3.64863]
[1780459218319,52.72,65813.53,4.48,0.17998,0.00035,3.69003]
[1780459219892,52.72,65815.11,4.48,0.18053,0.00035,3.69721]
[1780459220321,52.72,65821.16,4.48,0.18268,0.00036,3.72505]
[1780459221351,52.72,65826.4,4.48,0.18455,0.00036,3.74907]
[1780459222348,52.72,65821.57,4.48,0.18282,0.00036,3.72685]
[1780459224367,52.71,65827.58,4.48,0.18496,0.00036,3.75425]
[1780459225388,52.71,65834.72,4.48,0.18753,0.00036,3.78693]
[1780459226357,52.71,65834.72,4.48,0.18753,0.00036,3.78693]
[1780459226520,52.71,65835.06,4.48,0.18765,0.00036,3.78842]
[1780459226534,52.71,65835.06,4.48,0.18765,0.00036,3.78842]
[1780459227026,52.71,65835.06,4.48,0.18765,0.00036,3.78842]
[1780459227060,52.71,65835.06,4.48,0.18765,0.00036,3.78842]
[1780459227376,52.71,65840.29,4.48,0.18955,0.00037,3.81229]
[1780459228357,52.71,65840.29,4.48,0.18955,0.00037,3.81229]
[1780459228365,52.71,65840.29,4.48,0.18955,0.00037,3.81229]
[1780459228397,52.71,65840.29,4.48,0.18955,0.00037,3.81229]
[1780459228417,52.71,65846.12,4.48,0.19168,0.00037,3.83894]
[1780459229114,52.71,65846.12,4.48,0.19168,0.00037,3.83894]
[1780459229144,52.71,65846.12,4.48,0.19168,0.00037,3.83894]
[1780459229393,52.71,65845.84,4.48,0.19157,0.00037,3.8376]
[1780459230400,52.7,65848.89,4.48,0.19269,0.00037,3.85145]
[1780459231412,52.7,65848.94,4.48,0.1922,0.00037,3.83745]
[1780459232065,52.7,65848.94,4.48,0.1922,0.00037,3.83745]
[1780459232133,52.7,65848.94,4.48,0.1922,0.00037,3.83745]
[1780459232613,52.7,65849.74,4.48,0.19249,0.00037,3.84103]
[1780459232644,52.7,65849.74,4.48,0.19249,0.00037,3.84103]
[1780459232838,52.7,65849.74,4.48,0.19249,0.00037,3.84103]
[1780459233421,52.7,65855.87,4.48,0.19476,0.00037,3.86892]
[1780459234427,52.7,65861.05,4.48,0.19669,0.00037,3.89248]
[1780459235687,52.7,65861.47,4.48,0.19684,0.00037,3.89426]
[1780459236444,52.7,65867.62,4.48,0.19914,0.00038,3.92207]
[1780459238117,52.69,65871.33,4.48,0.20053,0.00038,3.93869]
[1780459239341,52.69,65868.03,4.48,0.19927,0.00038,3.92361]
[1780459239630,52.69,65855.11,4.48,0.19443,0.00037,3.86486]
[1780459242873,52.68,65855.39,4.48,0.19451,0.00037,3.86583]
[1780459243407,52.68,65855.39,4.48,0.19451,0.00037,3.86583]
[1780459243475,52.68,65851.69,4.48,0.19311,0.00037,3.84866]
[1780459244369,52.68,65845.07,4.48,0.19065,0.00037,3.81823]
[1780459245288,52.68,65845.07,4.48,0.19065,0.00037,3.81823]
[1780459245326,52.68,65845.07,4.48,0.19065,0.00037,3.81823]
[1780459245427,52.67,65836.93,4.48,0.18765,0.00036,3.78068]
[1780459245556,52.67,65836.93,4.48,0.18765,0.00036,3.78068]
[1780459245569,52.67,65834.19,4.48,0.18666,0.00036,3.7681]
[1780459247229,52.67,65834.19,4.48,0.18666,0.00036,3.7681]
[1780459247251,52.67,65834.19,4.48,0.18666,0.00036,3.7681]
[1780459247331,52.67,65841.8,4.48,0.1894,0.00037,3.80267]
[1780459247540,52.67,65841.8,4.48,0.1894,0.00037,3.80267]
[1780459248188,52.66,65847.07,4.48,0.19133,0.00037,3.82669]
[1780459250275,52.66,65848.22,4.48,0.19174,0.00037,3.83181]
[1780459250354,52.66,65855.94,4.48,0.19459,0.00037,3.86693]
[1780459250957,52.66,65855.94,4.48,0.19459,0.00037,3.86693]
[1780459251023,52.66,65855.94,4.48,0.19459,0.00037,3.86693]
[1780459251054,52.66,65855.94,4.48,0.19459,0.00037,3.86693]
[1780459251098,52.66,65862.23,4.48,0.19693,0.00038,3.8954]
[1780459251649,52.66,65864.51,4.48,0.19779,0.00038,3.90577]
[1780459255048,52.65,65864.51,4.48,0.19777,0.00038,3.90556]
[1780459255126,52.65,65864.51,4.48,0.19777,0.00038,3.90556]
[1780459256594,52.64,65860.85,4.48,0.19632,0.00037,3.888]
[1780459258149,52.63,65864.09,4.48,0.1975,0.00038,3.90232]
[1780459259310,52.62,65869.16,4.48,0.19939,0.00038,3.92514]
[1780459259520,52.62,65869.16,4.48,0.19939,0.00038,3.92514]
[1780459259538,52.62,65869.16,4.48,0.19939,0.00038,3.92514]
[1780459259934,52.62,65869.16,4.48,0.19939,0.00038,3.92514]
[1780459260442,52.62,65872.86,4.48,0.20078,0.00038,3.94183]
[1780459261435,52.62,65872.86,4.48,0.20078,0.00038,3.94183]
[1780459261472,52.62,65873.01,4.48,0.20083,0.00038,3.94238]
[1780459261698,52.62,65878.83,4.48,0.20305,0.00038,3.96873]
[1780459262955,52.62,65878.83,4.48,0.20305,0.00038,3.96873]
[1780459263167,52.62,65878.83,4.48,0.20305,0.00038,3.96873]
[1780459263391,52.62,65891.36,4.48,0.20786,0.00039,4.02508]
[1780459264036,52.62,65891.36,4.48,0.20786,0.00039,4.02508]
[1780459264043,52.62,65891.36,4.48,0.20786,0.00039,4.02508]
[1780459264103,52.62,65891.36,4.48,0.20786,0.00039,4.02508]
[1780459264150,52.62,65891.36,4.48,0.20786,0.00039,4.02508]
[1780459264213,52.61,65895.63,4.48,0.20951,0.00039,4.0441]
[1780459264726,52.61,65895.63,4.48,0.20951,0.00039,4.0441]
[1780459265391,52.61,65895.63,4.48,0.20951,0.00039,4.0441]
[1780459265450,52.61,65895.63,4.48,0.20951,0.00039,4.0441]
[1780459265492,52.61,65896.45,4.48,0.2098,0.00039,4.04752]
[1780459268919,52.6,65896.19,4.48,0.20965,0.00039,4.04579]
[1780459270487,52.6,65884.09,4.48,0.20496,0.00038,3.99123]
[1780459271458,52.59,65870.7,4.48,0.19983,0.00038,3.93047]
[1780459272090,52.59,65870.7,4.48,0.19983,0.00038,3.93047]
[1780459272453,52.59,65867.0,4.48,0.19843,0.00038,3.91366]
[1780459272542,52.59,65867.0,4.48,0.19843,0.00038,3.91366]
[1780459272962,52.59,65867.0,4.48,0.19843,0.00038,3.91366]
[1780459273102,52.59,65867.0,4.48,0.19843,0.00038,3.91366]
[1780459273261,52.59,65867.0,4.48,0.19843,0.00038,3.91366]
[1780459273327,52.59,65897.86,4.48,0.21028,0.00039,4.05299]
[1780459274361,52.59,65897.86,4.48,0.21028,0.00039,4.05299]
[1780459274419,52.59,65897.86,4.48,0.21028,0.00039,4.05299]
[1780459274384,52.59,65926.05,4.48,0.22144,0.0004,4.17816]
[1780459275152,52.59,65926.05,4.48,0.22144,0.0004,4.17816]
[1780459275254,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459275557,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459275584,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459275644,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459275713,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459276348,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459276370,52.58,65928.36,4.48,0.22234,0.0004,4.18797]
[1780459276421,52.58,65924.77,4.48,0.22086,0.0004,4.17178]
[1780459277369,52.58,65924.77,4.48,0.22086,0.0004,4.17178]
[1780459277373,52.58,65924.77,4.48,0.22086,0.0004,4.17178]
[1780459277393,52.58,65924.77,4.48,0.22086,0.0004,4.17178]
[1780459277502,52.58,65924.77,4.48,0.22086,0.0004,4.17178]
[1780459277419,52.57,65927.31,4.48,0.22187,0.0004,4.18279]
[1780459277538,52.57,65927.31,4.48,0.22187,0.0004,4.18279]
[1780459278409,52.57,65925.88,4.48,0.22127,0.0004,4.17631]
[1780459279313,52.57,65925.88,4.48,0.22127,0.0004,4.17631]
[1780459279354,52.57,65925.88,4.48,0.22127,0.0004,4.17631]
[1780459279356,52.57,65925.88,4.48,0.22127,0.0004,4.17631]
[1780459279450,52.57,65928.2,4.48,0.22219,0.0004,4.18634]
[1780459280814,52.56,65915.05,4.48,0.2169,0.0004,4.12799]
[1780459281779,52.56,65915.05,4.48,0.2169,0.0004,4.12799]
[1780459281841,52.56,65915.05,4.48,0.2169,0.0004,4.12799]
[1780459281844,52.56,65915.05,4.48,0.2169,0.0004,4.12799]
[1780459281871,52.56,65915.05,4.48,0.2169,0.0004,4.12799]
[1780459281877,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459282731,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459282735,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459282745,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459282827,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459282895,52.56,65912.01,4.48,0.21568,0.0004,4.11429]
[1780459283455,52.55,65917.34,4.48,0.21776,0.0004,4.13755]
[1780459284052,52.55,65917.34,4.48,0.21776,0.0004,4.13755]
[1780459284294,52.55,65917.34,4.48,0.21776,0.0004,4.13755]
[1780459284395,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459284720,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459284877,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459285161,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459285223,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459285324,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459285340,52.55,65961.64,4.48,0.23581,0.00042,4.33065]
[1780459285518,52.54,65974.35,4.48,0.24113,0.00042,4.38467]
[1780459286018,52.54,65974.35,4.48,0.24113,0.00042,4.38467]
[1780459286408,52.54,65974.35,4.48,0.24113,0.00042,4.38467]
[1780459286472,52.54,65972.39,4.48,0.24028,0.00042,4.37618]
[1780459288480,52.53,65960.07,4.48,0.2351,0.00042,4.32332]
[1780459291160,52.53,65959.38,4.48,0.23479,0.00042,4.32013]
[1780459291183,52.53,65959.38,4.48,0.23479,0.00042,4.32013]
[1780459291194,52.52,65959.47,4.48,0.23434,0.00042,4.30655]
[1780459295474,52.51,65951.94,4.48,0.23118,0.00041,4.27362]
[1780459296207,52.51,65951.94,4.48,0.23118,0.00041,4.27362]
[1780459296264,52.51,65951.94,4.48,0.23118,0.00041,4.27362]
[1780459296512,52.48,65941.67,4.48,0.22682,0.00041,4.22757]
[1780459298314,52.48,65939.74,4.48,0.226,0.00041,4.21881]
[1780459299531,52.48,65939.74,4.48,0.226,0.00041,4.21881]
[1780459299977,52.47,65940.36,4.48,0.22624,0.00041,4.22137]
[1780459301158,52.47,65940.36,4.48,0.22624,0.00041,4.22137]
[1780459301480,52.47,65940.78,4.48,0.22638,0.00041,4.22288]
[1780459304515,52.45,65942.81,4.48,0.22716,0.00041,4.23126]
[1780459305471,52.45,65940.82,4.48,0.22633,0.00041,4.22239]
[1780459307486,52.44,65937.98,4.48,0.22514,0.00041,4.20965]
[1780459308546,52.44,65944.46,4.48,0.22778,0.00041,4.23784]
[1780459309490,52.44,65958.05,4.48,0.23338,0.00042,4.29668]
[1780459311473,52.43,65965.16,4.48,0.23632,0.00042,4.32699]
[1780459312266,52.43,65965.16,4.48,0.23632,0.00042,4.32699]
[1780459312507,52.43,65971.73,4.48,0.23907,0.00042,4.35496]
[1780459313565,52.43,65980.6,4.48,0.24281,0.00043,4.39246]
[1780459314524,52.42,65984.8,4.48,0.24459,0.00043,4.41005]
[1780459316544,52.42,65988.54,4.48,0.24616,0.00043,4.42551]
[1780459317349,52.42,65988.54,4.48,0.24616,0.00043,4.42551]
[1780459317381,52.42,65988.54,4.48,0.24616,0.00043,4.42551]
[1780459317505,52.41,65987.85,4.48,0.24585,0.00043,4.42251]
[1780459317724,52.41,65987.85,4.48,0.24585,0.00043,4.42251]
[1780459318463,52.41,65985.5,4.48,0.24483,0.00043,4.41251]
[1780459321148,52.4,65987.7,4.48,0.24573,0.00043,4.42131]
[1780459322526,52.4,65995.62,4.48,0.24912,0.00043,4.45434]
[1780459323449,52.4,66009.85,4.48,0.25528,0.00044,4.51311]
[1780459325192,52.39,66015.25,4.48,0.25763,0.00044,4.53505]
[1780459327208,52.39,66024.14,4.48,0.26152,0.00044,4.57092]
[1780459327983,52.39,66024.14,4.48,0.26152,0.00044,4.57092]
[1780459328504,52.38,66023.28,4.48,0.26113,0.00044,4.56735]
[1780459330232,52.38,66041.99,4.48,0.26944,0.00045,4.64188]
[1780459331239,52.38,66048.52,4.48,0.27238,0.00045,4.66753]
[1780459332248,52.37,66044.83,4.48,0.27069,0.00045,4.65284]
[1780459333268,52.37,66038.15,4.48,0.2677,0.00045,4.62646]
[1780459334192,52.37,66038.15,4.48,0.2677,0.00045,4.62646]
[1780459334234,52.37,66038.15,4.48,0.2677,0.00045,4.62646]
[1780459334375,52.37,66051.34,4.48,0.2736,0.00045,4.67811]
[1780459336337,52.36,66051.34,4.48,0.27359,0.00045,4.67801]
[1780459336427,52.36,66051.36,4.48,0.27359,0.00045,4.67796]
[1780459338306,52.35,66049.56,4.48,0.27275,0.00045,4.67073]
[1780459340518,52.35,66042.11,4.48,0.26937,0.00045,4.64126]
[1780459342325,52.29,66026.57,4.48,0.26223,0.00044,4.5774]
[1780459343564,52.29,66029.45,4.48,0.2635,0.00044,4.5889]
[1780459344333,52.29,66029.45,4.48,0.2635,0.00044,4.5889]
[1780459344539,52.29,66042.0,4.48,0.2691,0.00045,4.63889]
[1780459345879,52.29,66043.18,4.48,0.26961,0.00045,4.64344]
[1780459345898,52.29,66043.18,4.48,0.26961,0.00045,4.64344]
[1780459346558,52.28,66038.33,4.48,0.26742,0.00045,4.62404]
[1780459348181,52.28,66038.92,4.48,0.26766,0.00045,4.62624]
[1780459348383,52.27,66041.24,4.48,0.26869,0.00045,4.63529]
[1780459350048,52.27,66041.24,4.48,0.26867,0.00045,4.63518]
[1780459350118,52.27,66041.24,4.48,0.26867,0.00045,4.63518]
[1780459350613,52.27,66054.04,4.48,0.27444,0.00045,4.68538]
[1780459350749,52.27,66054.04,4.48,0.27444,0.00045,4.68538]
[1780459350828,52.27,66054.04,4.48,0.27444,0.00045,4.68538]
[1780459351216,52.27,66054.04,4.48,0.27444,0.00045,4.68538]
[1780459351309,52.27,66054.04,4.48,0.27444,0.00045,4.68538]
[1780459351407,52.26,66054.04,4.48,0.274,0.00045,4.67181]
[1780459352048,52.26,66054.04,4.48,0.274,0.00045,4.67181]
[1780459352145,52.26,66054.04,4.48,0.274,0.00045,4.67181]
[1780459352166,52.26,66054.04,4.48,0.274,0.00045,4.67181]
[1780459352414,52.26,66060.17,4.48,0.27678,0.00046,4.69548]
[1780459353506,52.26,66056.11,4.48,0.27491,0.00046,4.67962]
[1780459355285,52.26,66055.67,4.48,0.27471,0.00045,4.67791]
[1780459355602,52.25,66046.3,4.48,0.27044,0.00045,4.64097]
[1780459356465,52.25,66046.3,4.48,0.27044,0.00045,4.64097]
[1780459358088,52.24,66046.96,4.48,0.27071,0.00045,4.64336]
[1780459358545,52.24,66048.97,4.48,0.27161,0.00045,4.65119]
[1780459359842,52.24,66049.16,4.48,0.27169,0.00045,4.65185]
[1780459359861,52.24,66049.16,4.48,0.27169,0.00045,4.65185]
[1780459360631,52.24,66049.16,4.48,0.27169,0.00045,4.65185]
[1780459360471,52.23,66049.16,4.48,0.27168,0.00045,4.65176]
[1780459360684,52.23,66049.16,4.48,0.27168,0.00045,4.65176]
[1780459360771,52.23,66049.16,4.48,0.27168,0.00045,4.65176]
[1780459361476,52.23,66048.58,4.48,0.2714,0.00045,4.64939]
[1780459361688,52.23,66048.58,4.48,0.2714,0.00045,4.64939]
[1780459362014,52.23,66048.58,4.48,0.2714,0.00045,4.64939]
[1780459362314,52.23,66048.58,4.48,0.2714,0.00045,4.64939]
[1780459362509,52.23,66051.0,4.48,0.27249,0.00045,4.6588]
[1780459363654,52.23,66054.49,4.48,0.27406,0.00045,4.67236]
[1780459365505,52.22,66058.0,4.48,0.27563,0.00046,4.68579]
[1780459367520,52.21,66061.44,4.48,0.27718,0.00046,4.6989]
[1780459368239,52.21,66061.44,4.48,0.27718,0.00046,4.6989]
[1780459368292,52.21,66061.44,4.48,0.27718,0.00046,4.6989]
[1780459368555,52.21,66063.25,4.48,0.278,0.00046,4.7058]
[1780459370541,52.2,66060.02,4.48,0.2765,0.00046,4.69314]
[1780459372223,52.2,66058.47,4.48,0.27578,0.00046,4.68705]
[1780459372659,52.2,66057.78,4.48,0.27545,0.00046,4.68425]
[1780459374646,52.19,66060.73,4.48,0.27677,0.00046,4.69545]
[1780459375219,52.19,66060.73,4.48,0.27677,0.00046,4.69545]
[1780459375579,52.19,66060.73,4.48,0.27675,0.00046,4.69533]
[1780459378356,52.18,66062.09,4.48,0.27735,0.00046,4.70037]
[1780459378598,52.18,66067.97,4.48,0.28004,0.00046,4.72291]
[1780459379088,52.18,66067.97,4.48,0.28004,0.00046,4.72291]
[1780459379121,52.18,66067.97,4.48,0.28004,0.00046,4.72291]
[1780459379603,52.18,66084.39,4.48,0.28763,0.00047,4.78501]
[1780459380617,52.18,66084.39,4.48,0.28763,0.00047,4.78501]
[1780459380623,52.18,66084.39,4.48,0.28763,0.00047,4.78501]
[1780459380611,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459380772,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459380812,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459381344,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459381353,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459381356,52.17,66089.59,4.48,0.29005,0.00047,4.80423]
[1780459381619,52.17,66088.66,4.48,0.2896,0.00047,4.80069]
[1780459382642,52.17,66092.48,4.48,0.29138,0.00047,4.81473]
[1780459383678,52.17,66096.6,4.48,0.29331,0.00047,4.82987]
[1780459384005,52.17,66096.6,4.48,0.29331,0.00047,4.82987]
[1780459384687,52.17,66096.6,4.48,0.29331,0.00047,4.82987]
[1780459384645,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459384706,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459384861,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385072,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385112,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385122,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385146,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385228,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385493,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385588,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385632,52.17,66107.02,4.48,0.29822,0.00047,4.86764]
[1780459385708,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459385730,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459385904,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386018,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386034,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386187,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386225,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386375,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386398,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386432,52.17,66127.23,4.48,0.30787,0.00048,4.93896]
[1780459386662,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459386717,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459386818,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459386836,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459386938,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459386990,52.17,66137.67,4.48,0.3129,0.00048,4.97469]
[1780459387661,52.17,66140.7,4.48,0.31435,0.00048,4.98486]
[1780459387724,52.17,66140.7,4.48,0.31435,0.00048,4.98486]
[1780459388254,52.17,66140.7,4.48,0.31435,0.00048,4.98486]
[1780459388672,52.16,66139.86,4.48,0.31394,0.00048,4.98197]
[1780459389673,52.16,66145.25,4.48,0.31655,0.00049,5.00004]
[1780459390684,52.16,66147.85,4.48,0.31781,0.00049,5.00863]
[1780459393704,52.13,66155.77,4.48,0.32159,0.00049,5.03409]
[1780459394606,52.13,66155.77,4.48,0.32159,0.00049,5.03409]
[1780459394716,52.13,66161.53,4.48,0.3244,0.00049,5.05272]
[1780459395395,52.13,66161.53,4.48,0.3244,0.00049,5.05272]
[1780459395723,52.13,66165.42,4.48,0.32632,0.00049,5.06518]
[1780459396731,52.13,66161.3,4.48,0.32428,0.00049,5.05192]
[1780459397738,52.13,66157.37,4.48,0.32235,0.00049,5.03917]
[1780459398745,52.13,66165.68,4.48,0.32643,0.00049,5.0659]
[1780459399751,52.13,66164.14,4.48,0.32567,0.00049,5.06095]
[1780459401621,52.12,66162.87,4.48,0.32504,0.00049,5.05686]
[1780459401640,52.12,66162.87,4.48,0.32504,0.00049,5.05686]
[1780459401794,52.12,66163.31,4.48,0.32525,0.00049,5.05824]
[1780459402750,52.12,66163.31,4.48,0.32525,0.00049,5.05824]
[1780459402772,52.12,66162.94,4.48,0.32506,0.00049,5.05703]
[1780459402977,52.12,66162.94,4.48,0.32506,0.00049,5.05703]
[1780459403782,52.12,66145.32,4.48,0.31645,0.00049,4.99935]
[1780459403962,52.12,66145.32,4.48,0.31645,0.00049,4.99935]
[1780459404198,52.12,66145.32,4.48,0.31645,0.00049,4.99935]
[1780459404789,52.07,66129.11,4.48,0.30844,0.00048,4.94316]
[1780459405795,52.07,66122.9,4.48,0.30545,0.00048,4.9215]
[1780459406044,52.07,66122.9,4.48,0.30545,0.00048,4.9215]
[1780459406061,52.07,66122.9,4.48,0.30545,0.00048,4.9215]
[1780459406787,52.07,66122.9,4.48,0.30545,0.00048,4.9215]
[1780459406804,52.07,66124.87,4.48,0.30639,0.00048,4.92834]
[1780459406818,52.07,66124.87,4.48,0.30639,0.00048,4.92834]
[1780459407809,52.07,66120.35,4.48,0.30422,0.00048,4.91247]
[1780459409821,52.07,66118.51,4.48,0.30333,0.00048,4.90592]
[1780459410484,52.07,66118.51,4.48,0.30333,0.00048,4.90592]
[1780459410634,52.07,66118.51,4.48,0.30333,0.00048,4.90592]
[1780459410657,52.07,66120.4,4.48,0.30423,0.00048,4.91258]
[1780459411700,52.07,66120.4,4.48,0.30423,0.00048,4.91258]
[1780459411848,52.07,66120.4,4.48,0.30423,0.00048,4.91258]
[1780459411732,52.06,66125.79,4.48,0.30642,0.00048,4.91821]
[1780459412209,52.06,66138.83,4.48,0.31272,0.00049,4.96308]
[1780459412892,52.06,66138.83,4.48,0.31272,0.00049,4.96308]
[1780459413251,52.06,66138.83,4.48,0.31272,0.00049,4.96308]
[1780459413342,52.06,66138.83,4.48,0.31272,0.00049,4.96308]
[1780459413436,52.06,66138.83,4.48,0.31272,0.00049,4.96308]
[1780459413816,52.06,66183.35,4.48,0.33462,0.0005,5.10695]
[1780459414305,52.06,66183.35,4.48,0.33462,0.0005,5.10695]
[1780459414649,52.06,66183.35,4.48,0.33462,0.0005,5.10695]
[1780459414750,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459414944,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459415409,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459415445,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459415509,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459415549,52.06,66197.45,4.48,0.34168,0.0005,5.14939]
[1780459415650,52.05,66198.31,4.48,0.3421,0.0005,5.15186]
[1780459416897,52.05,66185.87,4.48,0.33585,0.0005,5.11444]
[1780459417902,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419481,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419502,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419528,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419563,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419607,52.04,66181.95,4.48,0.33388,0.0005,5.10239]
[1780459419708,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459419862,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420073,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420112,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420639,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420655,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420772,52.04,66172.19,4.48,0.32901,0.0005,5.07187]
[1780459420675,52.04,66179.41,4.48,0.3326,0.0005,5.09442]
[1780459421492,52.04,66179.41,4.48,0.3326,0.0005,5.09442]
[1780459421510,52.04,66179.41,4.48,0.3326,0.0005,5.09442]
[1780459421826,52.04,66194.09,4.48,0.33994,0.0005,5.1391]
[1780459422738,52.04,66199.98,4.48,0.3429,0.0005,5.15653]
[1780459425145,52.03,66195.43,4.48,0.3406,0.0005,5.14299]
[1780459426498,52.03,66195.43,4.48,0.3406,0.0005,5.14299]
[1780459426735,52.03,66195.43,4.48,0.3406,0.0005,5.14299]
[1780459426826,52.03,66193.14,4.48,0.33944,0.0005,5.13614]
[1780459429546,52.03,66189.8,4.48,0.33775,0.0005,5.12599]
[1780459430784,52.02,66185.09,4.48,0.33539,0.0005,5.11165]
[1780459431744,52.02,66193.95,4.48,0.33983,0.0005,5.13842]
[1780459432828,52.02,66193.95,4.47,0.33983,0.0005,5.13842]
[1780459432834,52.02,66193.95,4.47,0.33983,0.0005,5.13842]
[1780459432791,52.02,66204.03,4.47,0.3449,0.0005,5.16811]
[1780459433855,52.02,66202.96,4.47,0.34436,0.0005,5.16498]
[1780459438842,52.02,66204.55,4.47,0.34515,0.0005,5.16953]
[1780459439634,52.02,66207.33,4.47,0.34655,0.00051,5.17755]
[1780459440129,52.02,66207.33,4.47,0.34655,0.00051,5.17755]
[1780459440837,52.02,66211.03,4.47,0.34842,0.00051,5.18814]
[1780459441405,52.02,66211.03,4.47,0.34842,0.00051,5.18814]
[1780459441487,52.02,66211.03,4.47,0.34842,0.00051,5.18814]
[1780459441545,52.02,66243.13,4.47,0.36482,0.00051,5.27524]
[1780459442420,52.02,66243.13,4.47,0.36482,0.00051,5.27524]
[1780459442525,52.02,66268.87,4.47,0.37815,0.00052,5.3387]
[1780459443181,52.02,66268.87,4.47,0.37815,0.00052,5.3387]
[1780459443298,52.02,66266.41,4.47,0.37687,0.00052,5.33289]
[1780459443940,52.02,66266.41,4.47,0.37687,0.00052,5.33289]
[1780459443994,52.02,66266.41,4.47,0.37687,0.00052,5.33289]
[1780459444097,52.02,66266.79,4.47,0.37706,0.00052,5.33375]
[1780459445128,52.02,66266.79,4.47,0.37706,0.00052,5.33375]
[1780459445375,52.02,66266.79,4.47,0.37706,0.00052,5.33375]
[1780459445734,52.01,66259.2,4.47,0.3731,0.00052,5.31542]
[1780459446692,52.0,66264.67,4.47,0.37592,0.00052,5.32853]
[1780459447839,51.98,66261.11,4.47,0.37403,0.00052,5.31979]
[1780459448522,51.97,66258.5,4.47,0.37265,0.00052,5.31331]
[1780459449715,51.98,66264.61,4.47,0.37583,0.00052,5.32814]
[1780459450276,51.98,66262.22,4.47,0.37459,0.00052,5.3224]
[1780459454169,51.92,66260.65,4.47,0.37363,0.00052,5.31796]
[1780459455872,51.92,66250.84,4.47,0.36854,0.00052,5.29366]
[1780459456308,51.92,66240.21,4.47,0.36306,0.00051,5.2664]
[1780459457650,51.92,66240.21,4.47,0.36306,0.00051,5.2664]
[1780459457665,51.92,66240.21,4.47,0.36306,0.00051,5.2664]
[1780459457868,51.91,66243.34,4.47,0.36466,0.00052,5.27447]
[1780459458315,51.91,66254.94,4.47,0.37065,0.00052,5.30386]
[1780459459790,51.91,66260.02,4.47,0.37329,0.00052,5.31634]
[1780459460450,51.91,66260.02,4.47,0.37329,0.00052,5.31634]
[1780459460793,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461353,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461472,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461670,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461719,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461915,51.91,66264.2,4.47,0.37546,0.00052,5.32645]
[1780459461802,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462030,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462291,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462336,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462646,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462682,51.91,66288.53,4.47,0.38818,0.00053,5.38215]
[1780459462748,51.91,66301.85,4.47,0.3952,0.00053,5.41032]
[1780459465279,51.91,66301.36,4.47,0.39494,0.00053,5.40932]
[1780459465530,51.91,66301.36,4.47,0.39494,0.00053,5.40932]
[1780459465563,51.91,66301.36,4.47,0.39494,0.00053,5.40932]
[1780459465858,51.91,66301.36,4.47,0.39494,0.00053,5.40932]
[1780459465869,51.91,66300.12,4.47,0.39428,0.00053,5.40675]
[1780459466428,51.91,66300.12,4.47,0.39428,0.00053,5.40675]
[1780459466468,51.91,66300.12,4.47,0.39428,0.00053,5.40675]
[1780459466810,51.91,66289.3,4.47,0.38858,0.00053,5.38379]
[1780459467049,51.91,66289.3,4.47,0.38858,0.00053,5.38379]
[1780459467812,51.9,66284.73,4.47,0.38617,0.00052,5.37374]
[1780459469285,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469504,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469508,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469522,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469631,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469783,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469799,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469820,51.9,66284.73,4.47,0.38617,0.00052,5.37373]
[1780459469852,51.9,66285.77,4.47,0.38671,0.00053,5.37602]
[1780459470392,51.9,66285.77,4.47,0.38671,0.00053,5.37602]
[1780459470690,51.9,66285.77,4.47,0.38671,0.00053,5.37602]
[1780459470791,51.9,66296.94,4.47,0.39259,0.00053,5.40005]
[1780459471335,51.9,66296.94,4.47,0.39236,0.00053,5.38774]
[1780459472921,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473117,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473199,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473337,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473634,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473654,51.9,66299.79,4.47,0.39387,0.00053,5.3937]
[1780459473685,51.91,66314.15,4.47,0.40148,0.00053,5.42256]
[1780459474662,51.91,66321.78,4.47,0.40555,0.00053,5.43711]
[1780459475883,51.91,66321.78,4.47,0.40555,0.00053,5.43711]
[1780459475910,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459476887,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459476926,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459477391,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459477493,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459477673,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459477714,51.92,66321.4,4.47,0.40537,0.00053,5.43647]
[1780459477926,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478472,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478539,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478751,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478757,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478906,51.92,66332.35,4.47,0.41121,0.00053,5.45638]
[1780459478792,51.92,66343.2,4.47,0.41702,0.00054,5.47494]
[1780459479356,51.92,66343.2,4.47,0.41702,0.00054,5.47494]
[1780459479622,51.92,66343.2,4.47,0.41702,0.00054,5.47494]
[1780459479895,51.92,66343.2,4.47,0.41702,0.00054,5.47494]
[1780459479909,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459479965,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459480089,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459480175,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459480404,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459481400,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459481699,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459481755,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459481931,51.93,66357.37,4.47,0.42464,0.00054,5.49746]
[1780459481800,51.93,66360.71,4.47,0.42643,0.00054,5.50248]
[1780459481971,51.93,66360.71,4.47,0.42643,0.00054,5.50248]
[1780459481994,51.93,66360.71,4.47,0.42643,0.00054,5.50248]
[1780459482662,51.93,66360.71,4.47,0.42643,0.00054,5.50248]
[1780459482711,51.93,66360.71,4.47,0.42643,0.00054,5.50248]
[1780459482944,51.93,66368.68,4.47,0.43073,0.00054,5.51398]
[1780459483837,51.95,66386.53,4.47,0.44039,0.00054,5.53747]
[1780459484296,51.95,66386.53,4.47,0.44039,0.00054,5.53747]
[1780459484741,52.01,66386.13,4.47,0.44024,0.00054,5.53714]
[1780459485843,52.01,66393.96,4.47,0.44448,0.00054,5.54641]
[1780459486017,52.01,66393.96,4.47,0.44448,0.00054,5.54641]
[1780459486559,52.01,66393.96,4.47,0.44448,0.00054,5.54641]
[1780459486956,52.01,66400.44,4.47,0.44799,0.00054,5.55362]
[1780459487382,52.01,66400.44,4.47,0.44799,0.00054,5.55362]
[1780459487483,52.05,66382.3,4.47,0.43823,0.00054,5.53248]
[1780459488741,52.05,66382.3,4.47,0.43823,0.00054,5.53248]
[1780459488840,52.05,66382.3,4.47,0.43823,0.00054,5.53248]
[1780459488879,52.05,66382.3,4.47,0.43823,0.00054,5.53248]
[1780459488949,52.03,66377.83,4.47,0.43579,0.00054,5.52669]
[1780459489568,52.03,66377.83,4.47,0.43579,0.00054,5.52669]
[1780459489893,52.03,66377.83,4.47,0.43579,0.00054,5.52669]
[1780459489747,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490066,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490099,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490151,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490394,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490771,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490796,52.03,66379.8,4.47,0.43686,0.00054,5.52926]
[1780459490895,52.05,66373.27,4.47,0.43336,0.00054,5.52069]
[1780459491723,52.05,66388.79,4.47,0.44173,0.00054,5.54045]
[1780459492625,52.05,66388.79,4.47,0.44173,0.00054,5.54045]
[1780459492702,52.05,66388.79,4.47,0.44173,0.00054,5.54045]
[1780459492860,52.05,66388.79,4.47,0.44173,0.00054,5.54045]
[1780459492961,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493008,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493122,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493179,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493497,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493581,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493703,52.05,66397.74,4.47,0.44657,0.00054,5.55075]
[1780459493795,52.05,66408.94,4.47,0.45264,0.00054,5.56248]
[1780459494910,52.05,66408.94,4.47,0.45264,0.00054,5.56248]
[1780459494932,52.05,66408.94,4.47,0.45264,0.00054,5.56248]
[1780459494975,52.05,66408.94,4.47,0.45264,0.00054,5.56248]
[1780459494922,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495013,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495041,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495113,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495129,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495558,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495594,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495859,52.11,66413.47,4.47,0.45515,0.00054,5.56695]
[1780459495960,52.12,66409.13,4.47,0.45281,0.00054,5.56277]
[1780459497231,52.12,66409.1,4.47,0.45279,0.00054,5.56274]
[1780459497641,52.12,66409.1,4.47,0.45279,0.00054,5.56274]
[1780459497687,52.14,66403.43,4.47,0.44974,0.00054,5.55703]
[1780459498713,52.13,66401.36,4.47,0.44862,0.00054,5.55484]
[1780459500959,52.14,66401.15,4.47,0.44851,0.00054,5.55463]
[1780459500969,52.14,66401.15,4.47,0.44851,0.00054,5.55463]
[1780459500874,52.14,66397.83,4.47,0.44672,0.00054,5.55104]
[1780459501550,52.14,66397.06,4.47,0.4463,0.00054,5.55019]
[1780459502602,52.14,66353.8,4.47,0.42304,0.00054,5.49286]
[1780459503671,52.14,66353.8,4.47,0.42304,0.00054,5.49286]
[1780459503826,52.14,66353.8,4.47,0.42304,0.00054,5.49286]
[1780459503901,52.13,66353.27,4.47,0.42275,0.00054,5.49203]
[1780459504527,52.13,66353.27,4.47,0.42275,0.00054,5.49203]
[1780459504628,52.13,66357.98,4.47,0.42527,0.00054,5.4992]
[1780459505017,52.13,66357.98,4.47,0.42527,0.00054,5.4992]
[1780459505423,52.13,66357.98,4.47,0.42527,0.00054,5.4992]
[1780459505596,52.13,66358.05,4.47,0.42531,0.00054,5.4993]
[1780459506609,52.12,66355.32,4.47,0.42382,0.00054,5.49511]
[1780459507611,52.12,66359.86,4.47,0.42625,0.00054,5.50193]
[1780459508378,52.12,66359.86,4.47,0.42625,0.00054,5.50193]
[1780459508618,52.11,66359.97,4.47,0.42631,0.00054,5.50209]
[1780459510932,52.11,66353.7,4.47,0.42295,0.00054,5.4926]
[1780459512659,52.11,66363.61,4.47,0.42825,0.00054,5.50739]
[1780459513833,52.11,66357.8,4.47,0.42513,0.00054,5.49882]
[1780459514885,52.11,66357.8,4.47,0.42513,0.00054,5.49882]
[1780459514987,52.1,66364.33,4.47,0.42863,0.00054,5.50842]
[1780459515981,52.1,66359.17,4.47,0.42586,0.00054,5.50086]
[1780459518087,52.1,66358.26,4.47,0.42537,0.00054,5.49948]
[1780459518906,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519029,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519054,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519117,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519190,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519210,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459519718,52.1,66379.71,4.47,0.4369,0.00054,5.52934]
[1780459520724,52.1,66389.4,4.47,0.44212,0.00054,5.5413]
[1780459521600,52.1,66389.4,4.47,0.44212,0.00054,5.5413]
[1780459521813,52.1,66389.4,4.47,0.44212,0.00054,5.5413]
[1780459521839,52.1,66389.4,4.47,0.44212,0.00054,5.5413]
[1780459521940,52.09,66385.26,4.47,0.43988,0.00054,5.5363]
[1780459523965,52.09,66375.33,4.47,0.43453,0.00054,5.52359]
[1780459525864,52.09,66387.24,4.47,0.44095,0.00054,5.5387]
[1780459527778,52.09,66385.74,4.47,0.44014,0.00054,5.53687]
[1780459531809,52.09,66384.0,4.47,0.43906,0.00054,5.52264]
[1780459532815,52.09,66382.07,4.47,0.43801,0.00054,5.52021]
[1780459534023,52.09,66375.02,4.47,0.43421,0.00054,5.51105]
[1780459536919,52.08,66374.55,4.47,0.43395,0.00054,5.51042]
[1780459536969,52.08,66370.29,4.47,0.43165,0.00054,5.50462]
[1780459538907,52.08,66369.57,4.47,0.43127,0.00054,5.50362]
[1780459538987,52.08,66369.07,4.47,0.43099,0.00054,5.50292]
[1780459539492,52.08,66369.07,4.47,0.43099,0.00054,5.50292]
[1780459539571,52.08,66369.07,4.47,0.43099,0.00054,5.50292]
[1780459539970,52.08,66364.33,4.47,0.42844,0.00054,5.49619]
[1780459541053,52.08,66366.64,4.47,0.42968,0.00054,5.4995]
[1780459541973,52.08,66364.84,4.47,0.42871,0.00054,5.49692]
[1780459542886,52.08,66364.84,4.47,0.42871,0.00054,5.49692]
[1780459542992,52.08,66364.22,4.47,0.42837,0.00054,5.49602]
[1780459543999,52.08,66370.66,4.47,0.43184,0.00054,5.50511]
[1780459544970,52.08,66370.66,4.47,0.43184,0.00054,5.50511]
[1780459545953,52.07,66383.09,4.47,0.43855,0.00054,5.52146]
[1780459546916,52.07,66384.36,4.47,0.43923,0.00054,5.52304]
[1780459549939,52.06,66386.5,4.47,0.44038,0.00054,5.52566]
[1780459550982,52.07,66399.99,4.47,0.44769,0.00054,5.54119]
[1780459552524,52.07,66400.14,4.47,0.44777,0.00054,5.54135]
[1780459553002,52.07,66413.56,4.47,0.45505,0.00054,5.55494]
[1780459554075,52.07,66415.88,4.47,0.45631,0.00054,5.5571]
[1780459556050,52.06,66407.21,4.47,0.4516,0.00054,5.54873]
[1780459556538,52.06,66407.21,4.47,0.4516,0.00054,5.54873]
[1780459556560,52.06,66407.21,4.47,0.4516,0.00054,5.54873]
[1780459557059,52.06,66409.77,4.47,0.45299,0.00054,5.55128]
[1780459558027,52.06,66413.02,4.47,0.45476,0.00054,5.55442]
[1780459560015,52.06,66414.8,4.47,0.45572,0.00054,5.55609]
[1780459565069,52.06,66414.07,4.47,0.45532,0.00054,5.5554]
[1780459565850,52.05,66413.37,4.47,0.45494,0.00054,5.55474]
[1780459566057,52.05,66413.1,4.47,0.45479,0.00054,5.55448]
[1780459567061,52.05,66407.43,4.47,0.45171,0.00054,5.54894]
[1780459567823,52.05,66407.43,4.47,0.45171,0.00054,5.54894]
[1780459568084,52.05,66408.06,4.47,0.45205,0.00054,5.54957]
[1780459568667,52.05,66408.06,4.47,0.45205,0.00054,5.54957]
[1780459568715,52.05,66408.06,4.47,0.45205,0.00054,5.54957]
[1780459569089,52.05,66408.37,4.47,0.45222,0.00054,5.54988]
[1780459570057,52.05,66408.37,4.47,0.45222,0.00054,5.54988]
[1780459570126,52.05,66408.37,4.47,0.45222,0.00054,5.54988]
[1780459570095,52.05,66419.09,4.47,0.45804,0.00054,5.55997]
[1780459570268,52.05,66419.09,4.47,0.45804,0.00054,5.55997]
[1780459571107,52.05,66421.72,4.47,0.45948,0.00054,5.56227]
[1780459571910,52.05,66421.72,4.47,0.45948,0.00054,5.56227]
[1780459571957,52.05,66421.72,4.47,0.45948,0.00054,5.56227]
[1780459572112,52.05,66438.0,4.47,0.46834,0.00055,5.57489]
[1780459572499,52.05,66438.0,4.47,0.46834,0.00055,5.57489]
[1780459573045,52.05,66438.0,4.47,0.46834,0.00055,5.57489]
[1780459573120,52.05,66436.19,4.47,0.46735,0.00054,5.57362]
[1780459573223,52.05,66436.19,4.47,0.46735,0.00054,5.57362]
[1780459573644,52.05,66436.19,4.47,0.46735,0.00054,5.57362]
[1780459574183,52.05,66437.23,4.47,0.46792,0.00054,5.57436]
[1780459574211,52.05,66437.23,4.47,0.46792,0.00054,5.57436]
[1780459574231,52.05,66437.23,4.47,0.46792,0.00054,5.57436]
[1780459575010,52.05,66437.23,4.47,0.46792,0.00054,5.57436]
[1780459575048,52.05,66437.23,4.47,0.46792,0.00054,5.57436]
[1780459575134,52.05,66443.24,4.47,0.4712,0.00055,5.57837]
[1780459575688,52.05,66443.24,4.47,0.4712,0.00055,5.57837]
[1780459576140,52.05,66448.07,4.47,0.47383,0.00055,5.58132]
[1780459577150,52.05,66449.7,4.47,0.47472,0.00055,5.58226]
[1780459579162,52.05,66451.73,4.47,0.47583,0.00055,5.58339]
[1780459579865,52.05,66451.73,4.47,0.47583,0.00055,5.58339]
[1780459580097,52.05,66451.73,4.47,0.47583,0.00055,5.58339]
[1780459580169,52.05,66456.55,4.47,0.47846,0.00055,5.58591]
[1780459581177,52.05,66465.58,4.47,0.48339,0.00055,5.58998]
[1780459582183,52.05,66470.46,4.47,0.48605,0.00055,5.59182]
[1780459583192,52.05,66466.95,4.47,0.48414,0.00055,5.59053]
[1780459584198,52.05,66470.51,4.47,0.48608,0.00055,5.59184]
[1780459585206,52.05,66471.95,4.47,0.48687,0.00055,5.59234]
[1780459586223,52.05,66468.92,4.47,0.48521,0.00055,5.59127]
[1780459587228,52.05,66493.1,4.47,0.49842,0.00055,5.59711]
[1780459588262,52.05,66493.53,4.47,0.49866,0.00055,5.59715]
[1780459588361,52.05,66493.53,4.47,0.49866,0.00055,5.59715]
[1780459589207,52.05,66493.53,4.47,0.49866,0.00055,5.59715]
[1780459589216,52.05,66493.53,4.47,0.49866,0.00055,5.59715]
[1780459589236,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589296,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589349,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589373,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589458,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589475,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589486,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589531,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589766,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589807,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459589845,52.05,66504.01,4.47,0.50438,0.00055,5.59773]
[1780459590243,52.05,66502.95,4.47,0.5038,0.00055,5.59772]
[1780459591245,52.05,66486.81,4.47,0.49496,0.00055,5.5842]
[1780459591962,52.05,66486.81,4.47,0.49496,0.00055,5.5842]
[1780459591981,52.05,66486.81,4.47,0.49496,0.00055,5.5842]
[1780459591993,52.05,66486.81,4.47,0.49496,0.00055,5.5842]
[1780459591998,52.05,66486.81,4.47,0.49496,0.00055,5.5842]
[1780459592252,52.05,66478.84,4.47,0.4906,0.00055,5.58243]
[1780459592934,52.05,66478.84,4.47,0.4906,0.00055,5.58243]
[1780459593295,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593341,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593399,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593579,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593609,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593622,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459593641,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594083,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594085,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594276,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594310,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594332,52.05,66482.47,4.47,0.49259,0.00055,5.58332]
[1780459594319,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459594631,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459594781,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459594906,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459594969,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459595024,52.05,66482.21,4.47,0.49245,0.00055,5.58326]
[1780459595274,52.05,66462.04,4.47,0.48141,0.00055,5.5765]
[1780459595539,52.05,66462.04,4.47,0.48141,0.00055,5.5765]
[1780459595810,52.05,66462.04,4.47,0.48141,0.00055,5.5765]
[1780459595974,52.05,66462.04,4.47,0.48141,0.00055,5.5765]
[1780459596308,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459596421,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459596530,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459596738,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459596767,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459597046,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459597073,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459597174,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459597231,52.05,66433.46,4.47,0.46578,0.00055,5.55963]
[1780459597308,52.05,66432.69,4.47,0.46536,0.00055,5.55906]
[1780459598314,52.04,66419.0,4.47,0.45789,0.00055,5.54785]
[1780459598488,52.04,66419.0,4.47,0.45789,0.00055,5.54785]
[1780459598503,52.04,66419.0,4.47,0.45789,0.00055,5.54785]
[1780459599322,52.04,66413.6,4.47,0.45495,0.00054,5.54289]
[1780459600364,52.04,66411.67,4.47,0.4539,0.00054,5.54104]
[1780459602371,52.04,66411.37,4.47,0.45373,0.00054,5.54075]
[1780459602369,52.04,66399.29,4.47,0.44716,0.00054,5.5283]
[1780459602445,52.04,66399.29,4.47,0.44716,0.00054,5.5283]
[1780459602773,52.04,66399.29,4.47,0.44716,0.00054,5.5283]
[1780459602839,52.04,66399.29,4.47,0.44716,0.00054,5.5283]
[1780459603357,52.04,66392.23,4.47,0.44332,0.00054,5.52033]
[1780459603666,52.04,66392.23,4.47,0.44332,0.00054,5.52033]
[1780459603745,52.04,66392.23,4.47,0.44332,0.00054,5.52033]
[1780459604371,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459604740,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459604783,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459604887,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605238,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605294,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605320,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605327,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605353,52.04,66392.16,4.47,0.44328,0.00054,5.52025]
[1780459605376,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459605579,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459605621,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459605764,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459605800,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459606213,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459606240,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459606255,52.04,66377.1,4.47,0.43512,0.00054,5.50153]
[1780459606395,52.03,66365.55,4.47,0.42887,0.00054,5.48561]
[1780459607391,52.03,66362.09,4.47,0.427,0.00054,5.48058]
[1780459608398,52.03,66363.38,4.47,0.42769,0.00054,5.48247]
[1780459609409,52.03,66368.52,4.47,0.43047,0.00054,5.48983]
[1780459610374,52.03,66368.52,4.47,0.43047,0.00054,5.48983]
[1780459610414,52.03,66376.59,4.47,0.43483,0.00054,5.50084]
[1780459611418,52.03,66379.06,4.47,0.43617,0.00054,5.50408]
[1780459612361,52.03,66379.06,4.47,0.43617,0.00054,5.50408]
[1780459612390,52.03,66379.06,4.47,0.43617,0.00054,5.50408]
[1780459612424,52.03,66378.55,4.47,0.43589,0.00054,5.50341]
[1780459612932,52.03,66378.55,4.47,0.43589,0.00054,5.50341]
[1780459613379,52.03,66369.9,4.47,0.43121,0.00054,5.49174]
[1780459614039,52.03,66369.9,4.47,0.43121,0.00054,5.49174]
[1780459614382,52.02,66363.8,4.47,0.42791,0.00054,5.48306]
[1780459615337,52.02,66357.05,4.47,0.42427,0.00054,5.47302]
[1780459615482,52.02,66357.05,4.47,0.42427,0.00054,5.47302]
[1780459615496,52.02,66357.05,4.47,0.42427,0.00054,5.47302]
[1780459615529,52.02,66357.05,4.47,0.42427,0.00054,5.47302]
[1780459615564,52.02,66349.47,4.47,0.42018,0.00054,5.46119]
[1780459617297,52.02,66346.13,4.47,0.41838,0.00054,5.45578]
[1780459617664,52.02,66346.13,4.47,0.41838,0.00054,5.45578]
[1780459618364,52.02,66351.08,4.47,0.42104,0.00054,5.46373]
[1780459618798,52.02,66351.08,4.47,0.42104,0.00054,5.46373]
[1780459618814,52.02,66351.08,4.47,0.42104,0.00054,5.46373]
[1780459619428,52.02,66350.99,4.47,0.42099,0.00054,5.46359]
[1780459620331,52.02,66343.48,4.47,0.41695,0.00054,5.45143]
[1780459621378,52.01,66340.12,4.47,0.41514,0.00054,5.44579]
[1780459622327,52.01,66336.64,4.47,0.41327,0.00054,5.43985]
[1780459623431,52.01,66327.12,4.47,0.40817,0.00053,5.42299]
[1780459623457,52.01,66327.12,4.47,0.40817,0.00053,5.42299]
[1780459624388,52.0,66319.68,4.47,0.40419,0.00053,5.40917]
[1780459625320,52.0,66322.12,4.47,0.40549,0.00053,5.41375]
[1780459626342,52.0,66318.66,4.47,0.40364,0.00053,5.40721]
[1780459626878,52.0,66318.66,4.47,0.40364,0.00053,5.40721]
[1780459626907,52.0,66318.66,4.47,0.40364,0.00053,5.40721]
[1780459627368,51.99,66312.38,4.47,0.40028,0.00053,5.39508]
[1780459628437,51.99,66309.03,4.47,0.39849,0.00053,5.38844]
[1780459629391,51.99,66307.1,4.47,0.39746,0.00053,5.38456]
[1780459630341,51.99,66311.91,4.47,0.40002,0.00053,5.39411]
[1780459631337,51.99,66314.64,4.47,0.40147,0.00053,5.39943]
[1780459632411,51.98,66311.38,4.47,0.39973,0.00053,5.39304]
[1780459636414,51.97,66309.72,4.47,0.39883,0.00053,5.3897]
[1780459637353,51.97,66303.15,4.47,0.39533,0.00053,5.37643]
[1780459638415,51.97,66306.74,4.47,0.39724,0.00053,5.38372]
[1780459640443,51.97,66303.8,4.47,0.39567,0.00053,5.37772]
[1780459641382,51.96,66298.59,4.47,0.3929,0.00053,5.36692]
[1780459642376,51.96,66296.75,4.47,0.39192,0.00053,5.36304]
[1780459644373,51.96,66300.62,4.47,0.39397,0.00053,5.37113]
[1780459646383,51.96,66298.0,4.47,0.39257,0.00053,5.36565]
[1780459648321,51.96,66294.34,4.47,0.39063,0.00053,5.3579]
[1780459651408,51.96,66301.34,4.47,0.39411,0.00053,5.36017]
[1780459652355,51.96,66295.26,4.47,0.39088,0.00053,5.34741]
[1780459657408,51.95,66294.76,4.47,0.3906,0.00053,5.34631]
[1780459657450,51.95,66293.36,4.47,0.38986,0.00053,5.34331]
[1780459659375,51.95,66290.68,4.47,0.38844,0.00053,5.33752]
[1780459660408,51.95,66289.07,4.47,0.38758,0.00053,5.33401]
[1780459661413,51.95,66286.12,4.47,0.38602,0.00053,5.32752]
[1780459662384,51.95,66291.76,4.47,0.389,0.00053,5.33984]
[1780459665469,51.95,66294.53,4.47,0.39047,0.00053,5.34578]
[1780459666465,51.95,66300.85,4.47,0.39383,0.00053,5.35909]
[1780459669457,51.94,66295.06,4.47,0.39074,0.00053,5.34687]
[1780459670383,51.94,66293.09,4.47,0.38969,0.00053,5.34265]
[1780459672426,51.94,66290.4,4.47,0.38827,0.00053,5.33682]
[1780459673404,51.94,66282.87,4.47,0.38428,0.00053,5.32016]
[1780459674494,51.93,66287.81,4.47,0.38688,0.00053,5.33112]
[1780459676495,51.93,66284.5,4.47,0.38513,0.00053,5.32377]
[1780459680474,51.93,66282.68,4.47,0.38415,0.00053,5.31963]
[1780459680964,51.93,66282.68,4.47,0.38415,0.00053,5.31963]
[1780459680987,51.93,66282.68,4.47,0.38415,0.00053,5.31963]
[1780459681127,51.93,66282.68,4.47,0.38415,0.00053,5.31963]
[1780459681491,51.92,66286.96,4.47,0.38641,0.00053,5.32915]
[1780459682244,51.92,66263.05,4.47,0.37382,0.00052,5.27371]
[1780459682940,51.92,66261.54,4.47,0.37302,0.00052,5.27]
[1780459683948,51.92,66261.54,4.47,0.37301,0.00052,5.26997]
[1780459684957,51.91,66259.14,4.47,0.37175,0.00052,5.26405]
[1780459685963,51.91,66256.11,4.47,0.37016,0.00052,5.25653]
[1780459687976,51.91,66252.13,4.47,0.36807,0.00052,5.2465]
[1780459688984,51.91,66250.44,4.47,0.36718,0.00052,5.24219]
[1780459689659,51.91,66250.44,4.47,0.36718,0.00052,5.24219]
[1780459689668,51.91,66250.44,4.47,0.36718,0.00052,5.24219]
[1780459690110,51.91,66250.44,4.47,0.36718,0.00052,5.24219]
[1780459690135,51.91,66250.44,4.47,0.36718,0.00052,5.24219]
[1780459690225,51.9,66247.03,4.47,0.3654,0.00052,5.23346]
[1780459691707,51.9,66246.06,4.47,0.36489,0.00052,5.23094]
[1780459692013,51.9,66246.06,4.47,0.36489,0.00052,5.23092]
[1780459693218,51.9,66238.98,4.47,0.36121,0.00052,5.21241]
[1780459694544,51.9,66238.21,4.47,0.36081,0.00052,5.21036]
[1780459695299,51.9,66238.21,4.47,0.36081,0.00052,5.21036]
[1780459695518,51.9,66229.16,4.47,0.35612,0.00052,5.18602]
[1780459695680,51.9,66229.16,4.47,0.35612,0.00052,5.18602]
[1780459696142,51.9,66223.25,4.47,0.35307,0.00051,5.16973]
[1780459697956,51.89,66224.34,4.47,0.35363,0.00051,5.17272]
[1780459698497,51.89,66229.95,4.47,0.35652,0.00052,5.1881]
[1780459699518,51.89,66223.66,4.47,0.35327,0.00051,5.1708]
[1780459700244,51.89,66223.66,4.47,0.35327,0.00051,5.1708]
[1780459700447,51.89,66230.04,4.47,0.35655,0.00052,5.1883]
[1780459700743,51.89,66230.04,4.47,0.35655,0.00052,5.1883]
[1780459701304,51.89,66230.04,4.47,0.35655,0.00052,5.1883]
[1780459701379,51.89,66248.49,4.47,0.36612,0.00052,5.23699]
[1780459702359,51.89,66245.39,4.47,0.36451,0.00052,5.22901]
[1780459703111,51.88,66245.54,4.47,0.36458,0.00052,5.22937]
[1780459703936,51.88,66245.54,4.47,0.36458,0.00052,5.22937]
[1780459704525,51.88,66258.24,4.47,0.3712,0.00052,5.26149]
[1780459705337,51.88,66258.24,4.47,0.3712,0.00052,5.26149]
[1780459705482,51.88,66262.27,4.47,0.37331,0.00052,5.27137]
[1780459705637,51.88,66262.27,4.47,0.37331,0.00052,5.27137]
[1780459706402,51.88,66250.09,4.47,0.36694,0.00052,5.241]
[1780459707482,51.88,66239.33,4.47,0.36133,0.00052,5.21304]
[1780459708407,51.88,66239.33,4.47,0.36133,0.00052,5.21304]
[1780459708448,51.88,66245.35,4.47,0.36446,0.00052,5.22879]
[1780459711422,51.87,66250.26,4.47,0.36671,0.00052,5.22865]
[1780459712398,51.87,66250.26,4.47,0.36671,0.00052,5.22865]
[1780459712411,51.87,66250.26,4.47,0.36671,0.00052,5.22865]
[1780459712499,51.87,66251.57,4.47,0.36739,0.00052,5.23196]
[1780459715521,51.86,66252.35,4.47,0.36779,0.00052,5.23389]
[1780459716153,51.86,66251.04,4.47,0.3671,0.00052,5.23054]
[1780459716448,51.86,66262.43,4.47,0.37307,0.00053,5.25892]
[1780459717478,51.86,66268.94,4.47,0.37649,0.00053,5.2746]
[1780459719492,51.86,66263.81,4.47,0.37378,0.00053,5.26223]
[1780459720400,51.86,66263.81,4.47,0.37378,0.00053,5.26223]
[1780459720543,51.85,66245.1,4.47,0.36398,0.00052,5.21516]
[1780459721484,51.85,66237.58,4.47,0.36005,0.00052,5.19533]
[1780459722507,51.85,66241.04,4.47,0.36185,0.00052,5.20449]
[1780459727507,51.85,66242.19,4.47,0.36244,0.00052,5.20748]
[1780459730553,51.84,66247.27,4.47,0.36508,0.00052,5.22065]
[1780459731446,51.84,66252.19,4.47,0.36765,0.00052,5.23322]
[1780459736460,51.83,66251.1,4.47,0.36706,0.00052,5.23036]
[1780459738395,51.83,66251.07,4.47,0.36704,0.00052,5.23024]
[1780459738450,51.83,66251.07,4.47,0.36704,0.00052,5.23024]
[1780459738497,51.83,66257.43,4.47,0.37036,0.00052,5.24624]
[1780459740382,51.83,66263.28,4.47,0.37344,0.00053,5.26064]
[1780459740887,51.83,66263.28,4.47,0.37344,0.00053,5.26064]
[1780459740909,51.83,66263.28,4.47,0.37344,0.00053,5.26064]
[1780459741006,51.83,66263.28,4.47,0.37344,0.00053,5.26064]
[1780459741559,51.83,66273.21,4.47,0.37867,0.00053,5.2844]
[1780459741870,51.83,66273.21,4.47,0.37867,0.00053,5.2844]
[1780459741972,51.83,66273.21,4.47,0.37867,0.00053,5.2844]
[1780459742449,51.83,66291.93,4.47,0.38859,0.00053,5.32672]
[1780459742863,51.83,66291.93,4.47,0.38859,0.00053,5.32672]
[1780459742947,51.83,66291.93,4.47,0.38859,0.00053,5.32672]
[1780459743025,51.83,66291.93,4.47,0.38859,0.00053,5.32672]
[1780459743405,51.83,66292.0,4.47,0.38864,0.00053,5.32689]
[1780459743853,51.83,66292.0,4.47,0.38864,0.00053,5.32689]
[1780459743881,51.83,66292.0,4.47,0.38864,0.00053,5.32689]
[1780459743967,51.83,66292.0,4.47,0.38864,0.00053,5.32689]
[1780459743983,51.83,66292.0,4.47,0.38864,0.00053,5.32689]
[1780459744529,51.83,66292.26,4.47,0.38877,0.00053,5.32744]
[1780459745288,51.83,66292.26,4.47,0.38877,0.00053,5.32744]
[1780459745325,51.83,66292.26,4.47,0.38877,0.00053,5.32744]
[1780459745419,51.83,66292.26,4.47,0.38877,0.00053,5.32743]
[1780459746430,51.83,66294.05,4.47,0.38972,0.00053,5.33129]
[1780459747517,51.82,66290.88,4.47,0.38803,0.00053,5.32439]
[1780459749451,51.82,66293.49,4.47,0.38941,0.00053,5.33004]
[1780459751459,51.82,66282.97,4.47,0.38381,0.00053,5.30678]
[1780459752467,51.82,66279.99,4.47,0.38223,0.00053,5.29999]
[1780459753586,51.81,66289.8,4.47,0.38743,0.00053,5.32195]
[1780459755585,51.81,66290.05,4.47,0.38756,0.00053,5.32249]
[1780459755489,51.81,66295.93,4.47,0.39069,0.00053,5.3352]
[1780459755604,51.81,66295.93,4.47,0.39069,0.00053,5.3352]
[1780459756511,51.81,66291.72,4.47,0.38844,0.00053,5.3261]
[1780459757571,51.81,66284.05,4.47,0.38436,0.00053,5.30911]
[1780459761573,51.8,66290.88,4.47,0.38797,0.00053,5.32418]
[1780459762199,51.8,66290.88,4.47,0.38797,0.00053,5.32418]
[1780459762367,51.8,66290.88,4.47,0.38797,0.00053,5.32418]
[1780459762541,51.8,66291.17,4.47,0.38812,0.00053,5.3248]
[1780459763503,51.8,66291.17,4.47,0.38812,0.00053,5.3248]
[1780459763596,51.8,66288.12,4.47,0.3865,0.00053,5.31809]
[1780459765141,51.79,66287.6,4.47,0.38622,0.00053,5.31692]
[1780459765563,51.79,66280.43,4.47,0.3824,0.00053,5.30076]
[1780459766565,51.79,66268.73,4.47,0.37621,0.00053,5.27338]
[1780459767575,51.79,66265.61,4.47,0.37456,0.00053,5.26585]
[1780459767819,51.79,66265.61,4.47,0.37456,0.00053,5.26585]
[1780459768579,51.78,66265.53,4.47,0.37451,0.00053,5.26564]
[1780459769937,51.78,66266.19,4.47,0.37486,0.00053,5.26721]
[1780459769948,51.78,66266.19,4.47,0.37486,0.00053,5.26721]
[1780459770598,51.78,66266.11,4.47,0.37481,0.00053,5.267]
[1780459771601,51.78,66266.11,4.47,0.37453,0.00053,5.25436]
[1780459774546,51.77,66263.18,4.47,0.37297,0.00053,5.24716]
[1780459776532,51.77,66258.77,4.47,0.37064,0.00053,5.23623]
[1780459777570,51.77,66255.19,4.47,0.36875,0.00053,5.22724]
[1780459778614,51.76,66246.57,4.47,0.36422,0.00052,5.20514]
[1780459779605,51.76,66242.32,4.47,0.36199,0.00052,5.19399]
[1780459781571,51.76,66240.86,4.47,0.36122,0.00052,5.19008]
[1780459783764,51.75,66241.1,4.47,0.36133,0.00052,5.19068]
[1780459783776,51.75,66241.1,4.47,0.36133,0.00052,5.19068]
[1780459784297,51.75,66241.1,4.47,0.36133,0.00052,5.19068]
[1780459784319,51.75,66241.1,4.47,0.36133,0.00052,5.19068]
[1780459784330,51.75,66242.14,4.47,0.36187,0.00052,5.1934]
[1780459785582,51.75,66242.14,4.47,0.36187,0.00052,5.1934]
[1780459786539,51.75,66246.98,4.47,0.3644,0.00052,5.20603]
[1780459787623,51.75,66252.81,4.47,0.36745,0.00053,5.221]
[1780459787822,51.75,66252.81,4.47,0.36745,0.00053,5.221]
[1780459788535,51.75,66255.64,4.47,0.36894,0.00053,5.22814]
[1780459789602,51.75,66264.2,4.47,0.37344,0.00053,5.24936]
[1780459791623,51.74,66258.09,4.47,0.37021,0.00053,5.23423]
[1780459792500,51.74,66256.5,4.47,0.36937,0.00053,5.23022]
[1780459793456,51.74,66256.5,4.47,0.36937,0.00053,5.23022]
[1780459793466,51.74,66256.5,4.47,0.36937,0.00053,5.23022]
[1780459793557,51.74,66260.97,4.47,0.37172,0.00053,5.24135]
[1780459794608,51.74,66257.76,4.47,0.37002,0.00053,5.23334]
[1780459795620,51.73,66256.11,4.47,0.36915,0.00053,5.22917]
[1780459796613,51.73,66260.78,4.47,0.37161,0.00053,5.24081]
[1780459797116,51.73,66260.78,4.47,0.37161,0.00053,5.24081]
[1780459797141,51.73,66260.78,4.47,0.37161,0.00053,5.24081]
[1780459797217,51.73,66269.14,4.47,0.37602,0.00053,5.26117]
[1780459798529,51.73,66271.48,4.47,0.37726,0.00053,5.26673]
[1780459798741,51.73,66271.48,4.47,0.37726,0.00053,5.26673]
[1780459799563,51.73,66269.87,4.47,0.3764,0.00053,5.26287]
[1780459800371,51.73,66266.94,4.47,0.37484,0.00053,5.25579]
[1780459801328,51.72,66260.22,4.47,0.37129,0.00053,5.23931]
[1780459802429,51.72,66255.26,4.47,0.36867,0.00053,5.22687]
[1780459805279,51.71,66264.79,4.47,0.37368,0.00053,5.25046]
[1780459806105,51.71,66272.27,4.47,0.37764,0.00053,5.26844]
[1780459807602,51.71,66271.31,4.47,0.37712,0.00053,5.26613]
[1780459809275,51.71,66266.49,4.47,0.37456,0.00053,5.25451]
[1780459810421,51.7,66259.96,4.47,0.3711,0.00053,5.23846]
[1780459811628,51.7,66259.96,4.47,0.3711,0.00053,5.23846]
[1780459811646,51.7,66259.96,4.47,0.3711,0.00053,5.23846]
[1780459812232,51.7,66256.84,4.47,0.36945,0.00053,5.23061]
[1780459813245,51.7,66254.21,4.47,0.36806,0.00053,5.22394]
[1780459814309,51.69,66250.01,4.47,0.36584,0.00053,5.21318]
[1780459816182,51.69,66237.11,4.47,0.35908,0.00052,5.1792]
[1780459817341,51.69,66237.11,4.47,0.35908,0.00052,5.1792]
[1780459817562,51.69,66224.48,4.47,0.3525,0.00052,5.14448]
[1780459819391,51.68,66232.53,4.47,0.35668,0.00052,5.1667]
[1780459821465,51.68,66236.35,4.47,0.35866,0.00052,5.17701]
[1780459822577,51.68,66243.07,4.47,0.36217,0.00052,5.19491]
[1780459823361,51.68,66249.04,4.47,0.3653,0.00052,5.21049]
[1780459824209,51.68,66260.14,4.47,0.37114,0.00053,5.23861]
[1780459826938,51.67,66259.36,4.47,0.37072,0.00053,5.23663]
[1780459827592,51.67,66259.36,4.47,0.37072,0.00053,5.23663]
[1780459827630,51.67,66259.36,4.47,0.37072,0.00053,5.23663]
[1780459827314,51.67,66300.85,4.47,0.39279,0.00054,5.33205]
[1780459828664,51.67,66300.85,4.47,0.39279,0.00054,5.33205]
[1780459828033,51.68,66311.65,4.47,0.3986,0.00054,5.35422]
[1780459828801,51.68,66311.65,4.47,0.3986,0.00054,5.35422]
[1780459829369,51.68,66311.65,4.47,0.3986,0.00054,5.35422]
[1780459829454,51.67,66303.27,4.47,0.39408,0.00054,5.33709]
[1780459831036,51.67,66302.36,4.47,0.39335,0.00054,5.32268]
[1780459831805,51.67,66302.36,4.47,0.39335,0.00054,5.32268]
[1780459831961,51.67,66302.36,4.47,0.39335,0.00054,5.32268]
[1780459832063,51.66,66296.27,4.47,0.39007,0.00054,5.30969]
[1780459833030,51.66,66296.27,4.47,0.39007,0.00054,5.30969]
[1780459834846,51.66,66297.76,4.47,0.39086,0.00054,5.31287]
[1780459835066,51.66,66300.13,4.47,0.39213,0.00054,5.31788]
[1780459838676,51.65,66295.31,4.47,0.38953,0.00054,5.30753]
[1780459839489,51.65,66273.76,4.47,0.37802,0.00053,5.25872]
[1780459840645,51.65,66264.23,4.47,0.37296,0.00053,5.23575]
[1780459841886,51.65,66264.23,4.47,0.37296,0.00053,5.23575]
[1780459841907,51.65,66264.23,4.47,0.37296,0.00053,5.23575]
[1780459842150,51.65,66264.47,4.47,0.37307,0.00053,5.23628]
[1780459846660,51.64,66264.42,4.47,0.37304,0.00053,5.23613]
[1780459846665,51.64,66241.31,4.47,0.36085,0.00052,5.17703]
[1780459846752,51.64,66241.31,4.47,0.36085,0.00052,5.17703]
[1780459847641,51.64,66231.52,4.47,0.35573,0.00052,5.15054]
[1780459847990,51.64,66231.52,4.47,0.35573,0.00052,5.15054]
[1780459848013,51.64,66231.52,4.47,0.35573,0.00052,5.15054]
[1780459848459,51.64,66231.52,4.47,0.35573,0.00052,5.15054]
[1780459848551,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849117,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849530,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849546,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849555,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849635,51.64,66243.66,4.47,0.36208,0.00052,5.18321]
[1780459849632,51.64,66245.64,4.47,0.36311,0.00053,5.1884]
[1780459849744,51.64,66245.64,4.47,0.36311,0.00053,5.1884]
[1780459850408,51.64,66248.27,4.47,0.36449,0.00053,5.19524]
[1780459851981,51.64,66247.62,4.47,0.36414,0.00053,5.19353]
[1780459852003,51.64,66247.62,4.47,0.36414,0.00053,5.19353]
[1780459852698,51.63,66254.24,4.47,0.36763,0.00053,5.21057]
[1780459853663,51.63,66260.86,4.47,0.37113,0.00053,5.22723]
[1780459856239,51.63,66264.35,4.47,0.37297,0.00053,5.23583]
[1780459858544,51.63,66265.34,4.47,0.37349,0.00053,5.23824]
[1780459858645,51.63,66276.76,4.47,0.37956,0.00053,5.26556]
[1780459860485,51.63,66278.46,4.47,0.38046,0.00053,5.2695]
[1780459862643,51.63,66271.24,4.47,0.37661,0.00053,5.25246]
[1780459863721,51.62,66278.01,4.47,0.38021,0.00053,5.2684]
[1780459863943,51.62,66278.01,4.47,0.38021,0.00053,5.2684]
[1780459864563,51.62,66272.01,4.47,0.37701,0.00053,5.25423]
[1780459866547,51.62,66258.98,4.47,0.37009,0.00053,5.22233]
[1780459867046,51.62,66258.98,4.47,0.37009,0.00053,5.22233]
[1780459867333,51.61,66258.28,4.47,0.36971,0.00053,5.22053]
[1780459868339,51.61,66245.1,4.47,0.36275,0.00053,5.18662]
[1780459869350,51.61,66241.58,4.47,0.3609,0.00052,5.17729]
[1780459870715,51.61,66248.97,4.47,0.36478,0.00053,5.19671]
[1780459871413,51.61,66258.58,4.47,0.36985,0.00053,5.22123]
[1780459872394,51.61,66258.58,4.47,0.36985,0.00053,5.22123]
[1780459872410,51.61,66258.58,4.47,0.36985,0.00053,5.22123]
[1780459872513,51.61,66255.87,4.47,0.36842,0.00053,5.21437]
[1780459874385,51.6,66253.93,4.47,0.36738,0.00053,5.2094]
[1780459875735,51.6,66259.2,4.47,0.37017,0.00053,5.22271]
[1780459878416,51.6,66257.0,4.47,0.36899,0.00053,5.21714]
[1780459880531,51.6,66255.77,4.47,0.36834,0.00053,5.21401]
[1780459880609,51.59,66255.43,4.47,0.36816,0.00053,5.21313]
[1780459881492,51.59,66255.43,4.47,0.36816,0.00053,5.21313]
[1780459881722,51.59,66246.46,4.47,0.36342,0.00053,5.18995]
[1780459882551,51.59,66242.62,4.47,0.36139,0.00053,5.17979]
[1780459884457,51.58,66241.21,4.47,0.36064,0.00052,5.17599]
[1780459888488,51.58,66244.01,4.47,0.3621,0.00053,5.18336]
[1780459888887,51.58,66244.01,4.47,0.3621,0.00053,5.18336]
[1780459889496,51.58,66244.01,4.47,0.3621,0.00053,5.18336]
[1780459890276,51.58,66244.01,4.47,0.3621,0.00053,5.18336]
[1780459890573,51.58,66251.21,4.47,0.36589,0.00053,5.20215]
[1780459891515,51.58,66251.19,4.47,0.36558,0.00053,5.18933]
[1780459892515,51.58,66253.27,4.47,0.36668,0.00053,5.19466]
[1780459894591,51.57,66249.54,4.47,0.3647,0.00053,5.185]
[1780459895695,51.57,66244.9,4.47,0.36225,0.00053,5.17283]
[1780459895817,51.57,66244.9,4.47,0.36225,0.00053,5.17283]
[1780459896763,51.57,66231.23,4.47,0.35507,0.00052,5.13589]
[1780459898558,51.57,66225.97,4.47,0.35232,0.00052,5.12124]
[1780459900988,51.57,66226.25,4.47,0.35246,0.00052,5.12201]
[1780459901581,51.57,66226.25,4.47,0.35246,0.00052,5.12199]
[1780459903705,51.57,66226.38,4.47,0.35252,0.00052,5.12234]
[1780459903716,51.57,66226.38,4.47,0.35252,0.00052,5.12234]
[1780459904600,51.56,66228.84,4.47,0.3538,0.00052,5.12917]
[1780459906618,51.56,66225.72,4.47,0.35216,0.00052,5.1204]
[1780459907575,51.56,66225.72,4.47,0.35216,0.00052,5.1204]
[1780459907675,51.56,66226.23,4.47,0.35242,0.00052,5.12181]
[1780459913667,51.55,66226.26,4.47,0.35241,0.00052,5.12174]
[1780459914674,51.55,66228.58,4.47,0.35362,0.00052,5.12821]
[1780459915683,51.55,66230.09,4.47,0.35441,0.00052,5.1324]
[1780459916458,51.55,66230.09,4.47,0.35441,0.00052,5.1324]
[1780459916742,51.55,66230.09,4.47,0.35441,0.00052,5.1324]
[1780459916688,51.55,66228.49,4.47,0.35356,0.00052,5.12792]
[1780459917697,51.54,66221.32,4.47,0.34981,0.00052,5.10767]
[1780459918034,51.54,66221.32,4.47,0.34981,0.00052,5.10767]
[1780459918706,51.54,66215.39,4.47,0.34672,0.00052,5.0906]
[1780459919711,51.54,66213.57,4.47,0.34578,0.00052,5.08529]
[1780459919941,51.54,66213.57,4.47,0.34578,0.00052,5.08529]
[1780459920040,51.54,66213.57,4.47,0.34578,0.00052,5.08529]
[1780459920085,51.54,66213.57,4.47,0.34578,0.00052,5.08529]
[1780459920717,51.54,66213.55,4.47,0.34576,0.00052,5.08522]
[1780459922042,51.54,66213.82,4.47,0.3459,0.00052,5.086]
[1780459922734,51.54,66213.85,4.47,0.34591,0.00052,5.08607]
[1780459924366,51.54,66212.75,4.47,0.34534,0.00052,5.08285]
[1780459924708,51.54,66212.75,4.47,0.34534,0.00052,5.08285]
[1780459924747,51.54,66211.4,4.47,0.34464,0.00052,5.07888]
[1780459926145,51.53,66211.44,4.47,0.34466,0.00052,5.07897]
[1780459926760,51.53,66209.63,4.47,0.34371,0.00052,5.07361]
[1780459927766,51.53,66207.43,4.47,0.34257,0.00052,5.06708]
[1780459928774,51.53,66209.38,4.47,0.34357,0.00052,5.07283]
[1780459929780,51.53,66215.85,4.47,0.34693,0.00052,5.09175]
[1780459930269,51.53,66215.85,4.47,0.34693,0.00052,5.09175]
[1780459930788,51.53,66222.35,4.47,0.35031,0.00052,5.11039]
[1780459932335,51.53,66221.54,4.47,0.34989,0.00052,5.10808]
[1780459932802,51.53,66222.5,4.47,0.35038,0.00052,5.11078]
[1780459933414,51.52,66225.67,4.47,0.35203,0.00052,5.11972]
[1780459934414,51.52,66225.67,4.47,0.35203,0.00052,5.11972]
[1780459934452,51.52,66227.97,4.47,0.35323,0.00052,5.12613]
[1780459934853,51.52,66227.97,4.47,0.35323,0.00052,5.12613]
[1780459935365,51.52,66227.97,4.47,0.35323,0.00052,5.12613]
[1780459935750,51.52,66241.6,4.47,0.36038,0.00053,5.1634]
[1780459936030,51.52,66241.6,4.47,0.36038,0.00053,5.1634]
[1780459936071,51.52,66241.6,4.47,0.36038,0.00053,5.1634]
[1780459936323,51.52,66241.6,4.47,0.36038,0.00053,5.1634]
[1780459936655,51.52,66246.58,4.47,0.363,0.00053,5.17662]
[1780459937824,51.52,66256.65,4.47,0.36834,0.00053,5.20266]
[1780459937898,51.52,66256.65,4.47,0.36834,0.00053,5.20266]
[1780459938100,51.52,66255.5,4.47,0.36772,0.00053,5.19972]
[1780459940031,51.52,66255.5,4.47,0.36772,0.00053,5.19972]
[1780459940041,51.52,66255.5,4.47,0.36772,0.00053,5.19972]
[1780459940049,51.52,66255.5,4.47,0.36772,0.00053,5.19972]
[1780459940588,51.52,66255.5,4.47,0.36772,0.00053,5.19972]
[1780459940690,51.52,66244.72,4.47,0.36201,0.00053,5.17164]
[1780459941140,51.52,66244.72,4.47,0.36201,0.00053,5.17164]
[1780459941242,51.52,66248.25,4.47,0.36387,0.00053,5.18091]
[1780459943486,51.51,66238.0,4.47,0.35846,0.00053,5.15358]
[1780459944892,51.51,66240.77,4.47,0.35991,0.00053,5.16102]
[1780459946001,51.51,66242.55,4.47,0.36084,0.00053,5.16574]
[1780459949986,51.5,66239.75,4.47,0.35934,0.00053,5.15812]
[1780459951756,51.5,66239.4,4.47,0.35885,0.00053,5.14432]
[1780459953727,51.49,66237.79,4.47,0.35799,0.00053,5.13993]
[1780459957077,51.49,66239.23,4.47,0.35873,0.00053,5.14374]
[1780459958987,51.49,66236.65,4.47,0.35737,0.00053,5.1367]
[1780459959995,51.48,66234.5,4.47,0.35623,0.00053,5.1308]
[1780459962809,51.48,66236.51,4.47,0.35728,0.00053,5.13627]
[1780459963745,51.48,66229.38,4.47,0.35353,0.00052,5.11656]
[1780459965704,51.48,66229.38,4.47,0.35353,0.00052,5.11654]
[1780459965805,51.48,66223.01,4.47,0.35019,0.00052,5.09857]
[1780459967308,51.47,66225.17,4.47,0.35131,0.00052,5.10465]
[1780459969406,51.47,66225.17,4.47,0.3513,0.00052,5.10462]
[1780459969500,51.47,66229.16,4.47,0.35339,0.00052,5.11582]
[1780459970749,51.47,66231.3,4.47,0.35451,0.00053,5.12176]
[1780459971823,51.47,66236.14,4.47,0.35705,0.00053,5.13508]
[1780459973168,51.47,66236.14,4.47,0.35705,0.00053,5.13506]
[1780459973217,51.47,66236.14,4.47,0.35705,0.00053,5.13506]
[1780459973767,51.47,66240.17,4.47,0.35917,0.00053,5.14599]
[1780459973956,51.47,66240.17,4.47,0.35917,0.00053,5.14599]
[1780459974068,51.47,66240.17,4.47,0.35917,0.00053,5.14599]
[1780459974527,51.47,66249.16,4.47,0.36393,0.00053,5.16988]
[1780459975685,51.47,66249.16,4.47,0.36393,0.00053,5.16988]
[1780459975687,51.47,66249.16,4.47,0.36393,0.00053,5.16988]
[1780459975812,51.47,66249.16,4.47,0.36393,0.00053,5.16988]
[1780459975786,51.47,66256.76,4.47,0.36796,0.00053,5.18951]
[1780459977381,51.47,66257.01,4.47,0.36809,0.00053,5.19013]
[1780459977480,51.47,66257.01,4.47,0.36809,0.00053,5.19013]
[1780459977507,51.47,66257.01,4.47,0.36809,0.00053,5.19013]
[1780459977716,51.47,66257.01,4.47,0.36809,0.00053,5.19013]
[1780459977817,51.47,66264.57,4.47,0.37212,0.00053,5.20912]
[1780459978437,51.47,66264.57,4.47,0.37212,0.00053,5.20912]
[1780459978538,51.47,66275.13,4.47,0.37777,0.00054,5.23475]
[1780459979551,51.46,66277.4,4.47,0.37898,0.00054,5.24012]
[1780459980821,51.46,66277.4,4.47,0.37898,0.00054,5.24012]
[1780459980944,51.46,66276.99,4.47,0.37876,0.00054,5.23913]
[1780459980965,51.46,66276.99,4.47,0.37876,0.00054,5.23913]
[1780459981804,51.46,66266.23,4.47,0.37299,0.00053,5.21316]
[1780459983829,51.46,66269.41,4.47,0.37469,0.00053,5.22092]
[1780459984797,51.46,66277.39,4.47,0.37896,0.00054,5.24003]
[1780459988042,51.45,66276.89,4.47,0.37869,0.00054,5.23881]
[1780459988058,51.45,66276.89,4.47,0.37869,0.00054,5.23881]
[1780459988088,51.45,66276.89,4.47,0.37869,0.00054,5.23881]
[1780459988193,51.45,66276.89,4.47,0.37868,0.00054,5.23879]
[1780459989198,51.45,66278.26,4.47,0.37941,0.00054,5.242]
[1780459992177,51.45,66278.65,4.47,0.37961,0.00054,5.24288]
[1780459992269,51.44,66280.59,4.47,0.38065,0.00054,5.2474]
[1780459996254,51.44,66283.7,4.47,0.38231,0.00054,5.25452]
[1780459997261,51.44,66286.14,4.47,0.38362,0.00054,5.26009]
[1780460000668,51.43,66283.22,4.47,0.38203,0.00054,5.25333]
[1780460001820,51.43,66274.94,4.47,0.37757,0.00054,5.2339]
[1780460003301,51.42,66272.23,4.47,0.37611,0.00054,5.22735]
[1780460005411,51.42,66270.28,4.47,0.37505,0.00054,5.22259]
[1780460007754,51.41,66267.38,4.47,0.37349,0.00053,5.21547]
[1780460010350,51.41,66261.83,4.47,0.37052,0.00053,5.20166]
[1780460011357,51.41,66261.73,4.47,0.37017,0.00053,5.1886]
[1780460016396,51.4,66265.33,4.47,0.37207,0.00054,5.19748]
[1780460017755,51.4,66265.33,4.47,0.37207,0.00054,5.19748]
[1780460017794,51.4,66265.33,4.47,0.37207,0.00054,5.19748]
[1780460017856,51.39,66263.29,4.47,0.37097,0.00054,5.19238]
[1780460018540,51.39,66263.29,4.47,0.37097,0.00054,5.19238]
[1780460018577,51.39,66263.29,4.47,0.37097,0.00054,5.19238]
[1780460018580,51.39,66263.29,4.47,0.37097,0.00054,5.19238]
[1780460018606,51.39,66263.29,4.47,0.37097,0.00054,5.19238]
[1780460018744,51.39,66256.06,4.47,0.36711,0.00053,5.17404]
[1780460020809,51.39,66241.77,4.47,0.3595,0.00053,5.13637]
[1780460021261,51.39,66241.77,4.47,0.3595,0.00053,5.13637]
[1780460021263,51.39,66241.77,4.47,0.3595,0.00053,5.13637]
[1780460021298,51.39,66241.77,4.47,0.3595,0.00053,5.13637]
[1780460021435,51.38,66241.47,4.47,0.35933,0.00053,5.13552]
[1780460022809,51.38,66241.47,4.47,0.35933,0.00053,5.13552]
[1780460022854,51.38,66241.47,4.47,0.35933,0.00053,5.13552]
[1780460022437,51.38,66228.21,4.47,0.35232,0.00053,5.09894]
[1780460023120,51.38,66228.21,4.47,0.35232,0.00053,5.09894]
[1780460023443,51.38,66225.32,4.47,0.3508,0.00053,5.09075]
[1780460024340,51.38,66225.32,4.47,0.3508,0.00053,5.09075]
[1780460024397,51.38,66225.32,4.47,0.3508,0.00053,5.09075]
[1780460025475,51.38,66225.47,4.47,0.35088,0.00053,5.09116]
[1780460025505,51.38,66225.47,4.47,0.35088,0.00053,5.09116]
[1780460025581,51.38,66225.47,4.47,0.35088,0.00053,5.09116]
[1780460025634,51.38,66225.47,4.47,0.35088,0.00053,5.09116]
[1780460025735,51.38,66230.43,4.47,0.35349,0.00053,5.10513]
[1780460025958,51.38,66230.43,4.47,0.35349,0.00053,5.10513]
[1780460025987,51.38,66230.43,4.47,0.35349,0.00053,5.10513]
[1780460026641,51.38,66233.03,4.47,0.35485,0.00053,5.11235]
[1780460027277,51.38,66233.03,4.47,0.35485,0.00053,5.11235]
[1780460027736,51.38,66233.03,4.47,0.35485,0.00053,5.11235]
[1780460027753,51.38,66233.03,4.47,0.35485,0.00053,5.11235]
[1780460027811,51.38,66235.97,4.47,0.3564,0.00053,5.12046]
[1780460028131,51.38,66235.97,4.47,0.3564,0.00053,5.12046]
[1780460028144,51.38,66235.97,4.47,0.3564,0.00053,5.12046]
[1780460028221,51.38,66235.97,4.47,0.3564,0.00053,5.12046]
[1780460028237,51.38,66235.97,4.47,0.3564,0.00053,5.12046]
[1780460028692,51.38,66238.15,4.47,0.35755,0.00053,5.12642]
[1780460029346,51.38,66238.15,4.47,0.35755,0.00053,5.12642]
[1780460029348,51.38,66238.15,4.47,0.35755,0.00053,5.12642]
[1780460029372,51.38,66238.15,4.47,0.35755,0.00053,5.12642]
[1780460029382,51.38,66238.15,4.47,0.35755,0.00053,5.12642]
[1780460029660,51.37,66232.77,4.47,0.3547,0.00053,5.11157]
[1780460030767,51.37,66230.45,4.47,0.35348,0.00053,5.10508]
[1780460032569,51.37,66233.69,4.47,0.35518,0.00053,5.11407]
[1780460033578,51.37,66235.3,4.47,0.35603,0.00053,5.11852]
[1780460035461,51.37,66236.41,4.47,0.35661,0.00053,5.12156]
[1780460035917,51.37,66236.61,4.47,0.35672,0.00053,5.1221]
[1780460036800,51.37,66233.34,4.47,0.35498,0.00053,5.11305]
[1780460037837,51.36,66231.52,4.47,0.35402,0.00053,5.10796]
[1780460042844,51.36,66232.08,4.47,0.35429,0.00053,5.10941]
[1780460044887,51.35,66237.65,4.47,0.35722,0.00053,5.12471]
[1780460045919,51.35,66252.36,4.47,0.36503,0.00053,5.16397]
[1780460046142,51.35,66252.36,4.47,0.36503,0.00053,5.16397]
[1780460046199,51.35,66252.36,4.47,0.36503,0.00053,5.16397]
[1780460046230,51.35,66252.36,4.47,0.36503,0.00053,5.16397]
[1780460046669,51.35,66252.04,4.47,0.36485,0.00053,5.16311]
[1780460047678,51.35,66243.85,4.47,0.36049,0.00053,5.14144]
[1780460047973,51.35,66243.85,4.47,0.36049,0.00053,5.14144]
[1780460048008,51.35,66243.85,4.47,0.36049,0.00053,5.14144]
[1780460048906,51.35,66243.85,4.47,0.36049,0.00053,5.14144]
[1780460048915,51.35,66243.85,4.47,0.36049,0.00053,5.14144]
[1780460048688,51.35,66242.17,4.47,0.3596,0.00053,5.13691]
[1780460049895,51.35,66242.17,4.47,0.3596,0.00053,5.13691]
[1780460049897,51.35,66242.17,4.47,0.3596,0.00053,5.13691]
[1780460049908,51.34,66243.66,4.47,0.36038,0.00053,5.1409]
[1780460052715,51.34,66252.6,4.47,0.36513,0.00053,5.16448]
[1780460054021,51.34,66253.27,4.47,0.36548,0.00053,5.1662]
[1780460054847,51.34,66252.72,4.47,0.36518,0.00053,5.16475]
[1780460054955,51.34,66252.72,4.47,0.36518,0.00053,5.16475]
[1780460054993,51.34,66252.72,4.47,0.36518,0.00053,5.16475]
[1780460055702,51.34,66252.72,4.47,0.36518,0.00053,5.16475]
[1780460056855,51.33,66258.74,4.47,0.36839,0.00053,5.18021]
[1780460058153,51.33,66257.85,4.47,0.36791,0.00053,5.17791]
[1780460058184,51.33,66257.85,4.47,0.36791,0.00053,5.17791]
[1780460058759,51.33,66257.82,4.47,0.36789,0.00053,5.17783]
[1780460059767,51.33,66255.29,4.47,0.36654,0.00053,5.17134]
[1780460060615,51.33,66255.29,4.47,0.36654,0.00053,5.17134]
[1780460060635,51.33,66255.29,4.47,0.36654,0.00053,5.17134]
[1780460061777,51.33,66255.52,4.47,0.36666,0.00053,5.17192]
[1780460061878,51.33,66251.28,4.47,0.3644,0.00053,5.16091]
[1780460062896,51.33,66237.54,4.47,0.3571,0.00053,5.12409]
[1780460063772,51.33,66237.54,4.47,0.3571,0.00053,5.12409]
[1780460063783,51.33,66237.54,4.47,0.3571,0.00053,5.12409]
[1780460063785,51.33,66237.54,4.47,0.3571,0.00053,5.12409]
[1780460063825,51.33,66237.54,4.47,0.3571,0.00053,5.12409]
[1780460063873,51.33,66236.4,4.47,0.35649,0.00053,5.12095]
[1780460065875,51.33,66240.11,4.47,0.35845,0.00053,5.13107]
[1780460066938,51.33,66242.26,4.47,0.35959,0.00053,5.13689]
[1780460069869,51.32,66243.86,4.47,0.36043,0.00053,5.14116]
[1780460070416,51.32,66243.86,4.47,0.36043,0.00053,5.14116]
[1780460070519,51.32,66243.86,4.47,0.36043,0.00053,5.14116]
[1780460070849,51.32,66243.9,4.47,0.36045,0.00053,5.14125]
[1780460072479,51.32,66246.22,4.47,0.36138,0.00053,5.13456]
[1780460072528,51.32,66246.22,4.47,0.36138,0.00053,5.13456]
[1780460072862,51.32,66243.53,4.47,0.35994,0.00053,5.12733]
[1780460074537,51.32,66243.05,4.47,0.35968,0.00053,5.12603]
[1780460074876,51.32,66243.59,4.47,0.35997,0.00053,5.12747]
[1780460078903,51.32,66245.32,4.47,0.36088,0.00053,5.13208]
[1780460080917,51.31,66247.32,4.47,0.36195,0.00053,5.1374]
[1780460082950,51.31,66243.87,4.47,0.3601,0.00053,5.12815]
[1780460083948,51.31,66237.19,4.47,0.35655,0.00053,5.10996]
[1780460084953,51.31,66238.82,4.47,0.35741,0.00053,5.11442]
[1780460089990,51.3,66239.56,4.47,0.35779,0.00053,5.11637]
[1780460090999,51.3,66241.74,4.47,0.35895,0.00053,5.1223]
[1780460094019,51.3,66236.59,4.47,0.35621,0.00053,5.10819]
[1780460094556,51.3,66234.16,4.47,0.35492,0.00053,5.10144]
[1780460098406,51.3,66235.6,4.47,0.35567,0.00053,5.10539]
[1780460102033,51.29,66240.93,4.47,0.35849,0.00053,5.11996]
[1780460104640,51.29,66235.25,4.47,0.35547,0.00053,5.10432]
[1780460105434,51.29,66233.41,4.47,0.35449,0.00053,5.09921]
[1780460106508,51.29,66230.17,4.47,0.35277,0.00053,5.09011]
[1780460107769,51.29,66230.17,4.47,0.35277,0.00053,5.09011]
[1780460107794,51.29,66230.17,4.47,0.35277,0.00053,5.09011]
[1780460108645,51.28,66228.04,4.47,0.35163,0.00053,5.08402]
[1780460109526,51.28,66228.04,4.47,0.35163,0.00053,5.08402]
[1780460109539,51.28,66228.04,4.47,0.35163,0.00053,5.08402]
[1780460109578,51.28,66228.48,4.47,0.35186,0.00053,5.08525]
[1780460111562,51.28,66228.01,4.47,0.35161,0.00053,5.0839]
[1780460111603,51.28,66228.01,4.47,0.35161,0.00053,5.0839]
[1780460111875,51.28,66228.03,4.47,0.35162,0.00053,5.08394]
[1780460113639,51.28,66228.03,4.47,0.35162,0.00053,5.08394]
[1780460113650,51.28,66228.03,4.47,0.35162,0.00053,5.08394]
[1780460113674,51.28,66228.03,4.47,0.35162,0.00053,5.08394]
[1780460113696,51.28,66228.03,4.47,0.35162,0.00053,5.08394]
[1780460113776,51.28,66228.3,4.47,0.35175,0.00053,5.08467]
[1780460119761,51.27,66228.22,4.47,0.3517,0.00053,5.08438]
[1780460119862,51.27,66227.36,4.47,0.35123,0.00053,5.08189]
[1780460121533,51.26,66221.72,4.47,0.34825,0.00053,5.06565]
[1780460127270,51.25,66222.71,4.47,0.34873,0.00053,5.06832]
[1780460131300,51.24,66222.57,4.47,0.3483,0.00053,5.05475]
[1780460132306,51.24,66221.19,4.47,0.34757,0.00053,5.05072]
[1780460133776,51.24,66221.19,4.47,0.34757,0.00053,5.05072]
[1780460133827,51.24,66221.19,4.47,0.34757,0.00053,5.05072]
[1780460133876,51.24,66225.02,4.47,0.34958,0.00053,5.06172]
[1780460134862,51.24,66234.1,4.47,0.35439,0.00053,5.0874]
[1780460135978,51.23,66229.55,4.47,0.35197,0.00053,5.0746]
[1780460138005,51.23,66229.55,4.47,0.35197,0.00053,5.0746]
[1780460139038,51.23,66234.38,4.47,0.35452,0.00053,5.08811]
[1780460139939,51.23,66234.38,4.47,0.35452,0.00053,5.08811]
[1780460139962,51.23,66234.38,4.47,0.35452,0.00053,5.08811]
[1780460140004,51.23,66241.29,4.47,0.3582,0.00053,5.10715]
[1780460140401,51.23,66241.29,4.47,0.3582,0.00053,5.10715]
[1780460140411,51.23,66241.29,4.47,0.3582,0.00053,5.10715]
[1780460141046,51.23,66247.17,4.47,0.36134,0.00053,5.123]
[1780460141368,51.23,66247.17,4.47,0.36134,0.00053,5.123]
[1780460141389,51.23,66247.17,4.47,0.36134,0.00053,5.123]
[1780460141813,51.23,66259.9,4.47,0.36816,0.00054,5.15629]
[1780460142449,51.23,66259.9,4.47,0.36816,0.00054,5.15629]
[1780460143087,51.23,66267.19,4.47,0.37209,0.00054,5.17467]
[1780460144029,51.23,66274.61,4.47,0.3761,0.00054,5.19287]
[1780460146134,51.23,66275.89,4.47,0.37679,0.00054,5.19592]
[1780460146151,51.23,66275.89,4.47,0.37679,0.00054,5.19592]
[1780460146607,51.23,66275.89,4.47,0.37679,0.00054,5.19592]
[1780460147009,51.23,66275.89,4.47,0.37679,0.00054,5.19592]
[1780460147041,51.23,66275.89,4.47,0.37679,0.00054,5.19592]
[1780460147413,51.23,66275.81,4.47,0.37674,0.00054,5.19572]
[1780460148417,51.22,66277.64,4.47,0.37773,0.00054,5.20008]
[1780460149426,51.22,66275.3,4.47,0.37646,0.00054,5.19445]
[1780460151442,51.22,66276.88,4.47,0.37731,0.00054,5.19821]
[1780460154770,51.21,66277.71,4.47,0.37775,0.00054,5.20016]
[1780460154791,51.21,66277.71,4.47,0.37775,0.00054,5.20016]
[1780460154824,51.21,66277.71,4.47,0.37775,0.00054,5.20016]
[1780460154871,51.21,66275.8,4.47,0.3767,0.00054,5.19553]
[1780460156476,51.21,66272.79,4.47,0.37506,0.00054,5.1882]
[1780460158490,51.2,66274.93,4.47,0.37621,0.00054,5.19336]
[1780460160185,51.2,66275.06,4.47,0.37627,0.00054,5.19362]
[1780460160895,51.2,66276.58,4.47,0.37709,0.00054,5.19726]
[1780460161297,51.2,66276.58,4.47,0.37709,0.00054,5.19726]
[1780460161402,51.2,66276.58,4.47,0.37709,0.00054,5.19726]
[1780460161439,51.2,66276.58,4.47,0.37709,0.00054,5.19726]
[1780460162103,51.2,66283.69,4.47,0.38095,0.00054,5.21409]
[1780460162814,51.19,66292.06,4.47,0.38551,0.00055,5.23328]
[1780460163596,51.19,66295.72,4.47,0.3875,0.00055,5.24145]
[1780460164866,51.19,66295.72,4.47,0.3875,0.00055,5.24145]
[1780460164908,51.19,66295.72,4.47,0.3875,0.00055,5.24145]
[1780460165017,51.19,66295.72,4.47,0.3875,0.00055,5.24145]
[1780460165051,51.19,66297.54,4.47,0.3885,0.00055,5.24545]
[1780460165127,51.19,66297.54,4.47,0.3885,0.00055,5.24545]
[1780460166036,51.19,66299.51,4.47,0.38957,0.00055,5.24976]
[1780460166508,51.19,66299.51,4.47,0.38957,0.00055,5.24976]
[1780460166557,51.19,66299.51,4.47,0.38957,0.00055,5.24976]
[1780460166798,51.19,66289.49,4.47,0.38409,0.00055,5.2274]
[1780460167194,51.19,66289.49,4.47,0.38409,0.00055,5.2274]
[1780460167202,51.19,66289.49,4.47,0.38409,0.00055,5.2274]
[1780460167282,51.19,66289.49,4.47,0.38409,0.00055,5.2274]
[1780460167646,51.19,66286.58,4.47,0.3825,0.00054,5.22071]
[1780460171123,51.19,66287.21,4.47,0.38284,0.00054,5.22215]
[1780460170656,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171170,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171225,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171256,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171378,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171392,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171536,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171584,51.18,66289.4,4.47,0.38404,0.00055,5.22716]
[1780460171805,51.18,66292.81,4.47,0.38589,0.00055,5.23487]
[1780460172214,51.18,66292.81,4.47,0.38589,0.00055,5.23487]
[1780460172242,51.18,66292.81,4.47,0.38589,0.00055,5.23487]
[1780460172696,51.18,66295.07,4.47,0.38713,0.00055,5.23992]
[1780460173978,51.18,66295.07,4.47,0.38713,0.00055,5.23992]
[1780460174000,51.18,66295.07,4.47,0.38713,0.00055,5.23992]
[1780460174079,51.18,66291.92,4.47,0.3854,0.00055,5.23285]
[1780460176859,51.18,66300.01,4.47,0.38982,0.00055,5.25074]
[1780460177403,51.18,66300.01,4.47,0.38982,0.00055,5.25074]
[1780460177448,51.18,66300.01,4.47,0.38982,0.00055,5.25074]
[1780460177460,51.18,66300.01,4.47,0.38982,0.00055,5.25074]
[1780460177485,51.18,66300.01,4.47,0.38982,0.00055,5.25074]
[1780460177627,51.18,66300.2,4.47,0.38992,0.00055,5.25114]
[1780460178638,51.18,66303.16,4.47,0.39154,0.00055,5.25753]
[1780460179561,51.18,66303.16,4.47,0.39154,0.00055,5.25753]
[1780460179630,51.18,66303.16,4.47,0.39154,0.00055,5.25753]
[1780460180032,51.17,66308.47,4.47,0.39445,0.00055,5.26876]
[1780460180534,51.17,66308.47,4.47,0.39445,0.00055,5.26876]
[1780460180558,51.17,66308.47,4.47,0.39445,0.00055,5.26876]
[1780460180714,51.17,66315.85,4.47,0.39851,0.00055,5.28394]
[1780460182847,51.17,66317.58,4.47,0.39946,0.00055,5.2874]
[1780460184934,51.17,66321.91,4.47,0.40184,0.00055,5.29595]
[1780460185635,51.17,66321.91,4.47,0.40184,0.00055,5.29595]
[1780460185675,51.17,66321.91,4.47,0.40184,0.00055,5.29595]
[1780460185797,51.16,66329.7,4.47,0.40614,0.00055,5.31089]
[1780460187084,51.16,66329.7,4.47,0.40614,0.00055,5.31089]
[1780460187099,51.16,66329.7,4.47,0.40614,0.00055,5.31089]
[1780460187119,51.17,66330.09,4.47,0.40637,0.00055,5.31166]
[1780460189066,51.17,66334.69,4.47,0.40891,0.00055,5.32017]
[1780460190041,51.17,66344.58,4.47,0.4144,0.00056,5.33776]
[1780460190969,51.17,66344.58,4.47,0.4144,0.00056,5.33776]
[1780460191066,51.17,66344.58,4.47,0.4144,0.00056,5.33776]
[1780460191150,51.17,66365.89,4.47,0.42612,0.00056,5.35976]
[1780460191722,51.17,66365.89,4.47,0.42612,0.00056,5.35976]
[1780460192061,51.17,66379.16,4.47,0.43357,0.00056,5.37884]
[1780460192941,51.17,66379.16,4.47,0.43357,0.00056,5.37884]
[1780460193008,51.17,66379.16,4.47,0.43357,0.00056,5.37884]
[1780460193065,51.17,66373.13,4.47,0.43018,0.00056,5.3704]
[1780460193261,51.17,66373.13,4.47,0.43018,0.00056,5.3704]
[1780460193292,51.17,66373.13,4.47,0.43018,0.00056,5.3704]
[1780460193926,51.16,66369.06,4.47,0.42789,0.00056,5.36448]
[1780460195763,51.16,66370.71,4.47,0.42881,0.00056,5.36689]
[1780460197153,51.16,66359.78,4.47,0.42268,0.00056,5.35033]
[1780460198784,51.16,66359.05,4.47,0.42227,0.00056,5.34915]
[1780460200800,51.15,66363.18,4.47,0.42458,0.00056,5.35559]
[1780460201844,51.15,66353.97,4.47,0.41942,0.00056,5.34098]
[1780460203818,51.15,66344.38,4.47,0.41406,0.00056,5.32481]
[1780460205833,51.15,66346.39,4.47,0.41518,0.00056,5.32827]
[1780460206839,51.15,66345.05,4.47,0.41444,0.00056,5.32596]
[1780460208854,51.15,66354.92,4.47,0.41994,0.00056,5.3425]
[1780460210869,51.14,66346.33,4.47,0.41514,0.00056,5.32814]
[1780460211875,51.14,66341.81,4.47,0.41262,0.00056,5.32028]
[1780460213889,51.14,66339.34,4.47,0.41124,0.00056,5.31588]
[1780460215030,51.14,66334.3,4.47,0.40843,0.00056,5.30673]
[1780460217929,51.13,66331.52,4.47,0.40688,0.00056,5.30155]
[1780460218973,51.13,66321.16,4.47,0.40113,0.00055,5.28164]
[1780460220985,51.13,66317.33,4.47,0.39901,0.00055,5.27401]
[1780460222966,51.13,66310.2,4.47,0.39506,0.00055,5.25937]
[1780460225990,51.12,66312.77,4.47,0.39648,0.00055,5.26467]
[1780460228019,51.13,66319.16,4.47,0.40001,0.00055,5.27764]
[1780460231034,51.13,66325.97,4.47,0.4038,0.00055,5.29104]
[1780460232041,51.14,66322.01,4.47,0.40162,0.00055,5.28337]
[1780460233047,51.14,66317.12,4.47,0.39891,0.00055,5.27364]
[1780460236077,51.15,66319.06,4.47,0.4,0.00055,5.27758]
[1780460237143,51.15,66317.22,4.47,0.39898,0.00055,5.2739]
[1780460239091,51.15,66315.55,4.47,0.39806,0.00055,5.27052]
[1780460240097,51.14,66313.86,4.47,0.39712,0.00055,5.26707]
[1780460242110,51.15,66322.33,4.47,0.40181,0.00055,5.28405]
[1780460244123,51.15,66314.43,4.47,0.39744,0.00055,5.26824]
[1780460249160,51.15,66314.51,4.47,0.39748,0.00055,5.2684]
[1780460250169,51.14,66304.27,4.47,0.39183,0.00055,5.24698]
[1780460250994,51.14,66304.27,4.47,0.39183,0.00055,5.24698]
[1780460251027,51.14,66304.27,4.47,0.39183,0.00055,5.24698]
[1780460251198,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460251401,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460251461,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460251717,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460252050,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460252089,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460252091,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460252141,51.14,66294.4,4.47,0.38615,0.00055,5.2126]
[1780460252193,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252318,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252386,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252475,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252521,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252674,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252707,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252882,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460252912,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460253097,51.14,66287.95,4.47,0.38261,0.00055,5.1979]
[1780460253204,51.14,66275.25,4.47,0.37567,0.00054,5.1678]
[1780460255214,51.13,66273.88,4.47,0.37491,0.00054,5.16444]
[1780460256225,51.13,66271.48,4.47,0.37361,0.00054,5.15854]
[1780460257229,51.13,66267.62,4.47,0.37151,0.00054,5.14894]
[1780460260249,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260460,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260462,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260472,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260477,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260479,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460260520,51.13,66262.53,4.47,0.36874,0.00054,5.13604]
[1780460261257,51.13,66258.78,4.47,0.3667,0.00054,5.12639]
[1780460261865,51.13,66258.78,4.47,0.3667,0.00054,5.12639]
[1780460262263,51.12,66257.38,4.47,0.36594,0.00054,5.12274]
[1780460263270,51.12,66255.13,4.47,0.36472,0.00054,5.11686]
[1780460264285,51.12,66257.57,4.47,0.36604,0.00054,5.1232]
[1780460265284,51.12,66259.43,4.47,0.36704,0.00054,5.12801]
[1780460267298,51.12,66261.55,4.47,0.36819,0.00054,5.13344]
[1780460271327,51.12,66263.44,4.47,0.36921,0.00054,5.13826]
[1780460276981,51.12,66264.16,4.47,0.36959,0.00054,5.14006]
[1780460277233,51.12,66273.03,4.47,0.37441,0.00054,5.16219]
[1780460278195,51.12,66277.13,4.47,0.37665,0.00055,5.17216]
[1780460278518,51.12,66277.13,4.47,0.37665,0.00055,5.17216]
[1780460278576,51.12,66277.13,4.47,0.37665,0.00055,5.17216]
[1780460278676,51.12,66295.37,4.47,0.38663,0.00055,5.21456]
[1780460280341,51.12,66295.37,4.47,0.38663,0.00055,5.21456]
[1780460280379,51.12,66295.58,4.47,0.38675,0.00055,5.21503]
[1780460281123,51.12,66295.58,4.47,0.38675,0.00055,5.21503]
[1780460281167,51.12,66295.58,4.47,0.38675,0.00055,5.21503]
[1780460281227,51.12,66298.08,4.47,0.38812,0.00055,5.22057]
[1780460281940,51.12,66302.5,4.47,0.39055,0.00055,5.23024]
[1780460282405,51.12,66302.5,4.47,0.39055,0.00055,5.23024]
[1780460283084,51.12,66308.24,4.47,0.39372,0.00055,5.24251]
[1780460283680,51.12,66302.92,4.47,0.39078,0.00055,5.23115]
[1780460284942,51.12,66300.81,4.47,0.38962,0.00055,5.22656]
[1780460289982,51.12,66300.98,4.47,0.38972,0.00055,5.22693]
[1780460290083,51.12,66302.75,4.47,0.39069,0.00055,5.23078]
[1780460291472,51.12,66300.94,4.47,0.38969,0.00055,5.22685]
[1780460296012,51.12,66299.58,4.47,0.38895,0.00055,5.2239]
[1780460297514,51.12,66297.94,4.47,0.38805,0.00055,5.22028]
[1780460301885,51.12,66294.88,4.47,0.38636,0.00055,5.21347]
[1780460304370,51.12,66280.64,4.47,0.37856,0.00055,5.18055]
[1780460306085,51.11,66278.17,4.47,0.3772,0.00055,5.17461]
[1780460311612,51.11,66278.67,4.47,0.37718,0.00055,5.1629]
[1780460313631,51.1,66276.61,4.47,0.37605,0.00055,5.15791]
[1780460314634,51.1,66274.82,4.47,0.37507,0.00055,5.15356]
[1780460315763,51.1,66277.42,4.47,0.37649,0.00055,5.15986]
[1780460317655,51.1,66278.82,4.47,0.37726,0.00055,5.16324]
[1780460322690,51.1,66277.87,4.47,0.37673,0.00055,5.16091]
[1780460326230,51.1,66274.15,4.47,0.3747,0.00055,5.15186]
[1780460328732,51.1,66276.41,4.47,0.37593,0.00055,5.15737]
[1780460332195,51.1,66274.51,4.47,0.37489,0.00055,5.15274]
[1780460333221,51.1,66262.34,4.47,0.36826,0.00054,5.12229]
[1780460338803,51.09,66262.31,4.47,0.36823,0.00054,5.12214]
[1780460346370,51.09,66263.06,4.47,0.36863,0.00054,5.12399]
[1780460347869,51.09,66265.84,4.47,0.37014,0.00054,5.13106]
[1780460352323,51.09,66267.27,4.47,0.37092,0.00054,5.13466]
[1780460353164,51.09,66274.55,4.47,0.37489,0.00055,5.15273]
[1780460353946,51.09,66265.75,4.47,0.37009,0.00054,5.13084]
[1780460356931,51.09,66267.36,4.47,0.37097,0.00054,5.13492]
[1780460359954,51.09,66270.14,4.47,0.37249,0.00054,5.14191]
[1780460361040,51.09,66268.28,4.47,0.37148,0.00054,5.13728]
[1780460362973,51.09,66266.04,4.47,0.37026,0.00054,5.13164]
[1780460367290,51.09,66267.63,4.47,0.37112,0.00054,5.13563]
[1780460370025,51.09,66269.12,4.47,0.37194,0.00054,5.13937]
[1780460371030,51.09,66269.59,4.47,0.37191,0.00055,5.12763]
[1780460374052,51.09,66267.61,4.47,0.37083,0.00055,5.12267]
[1780460378080,51.1,66265.73,4.47,0.36981,0.00054,5.11795]
[1780460379087,51.1,66261.66,4.47,0.3676,0.00054,5.10757]
[1780460381102,51.1,66260.06,4.47,0.36673,0.00054,5.10347]
[1780460383115,51.1,66256.83,4.47,0.36498,0.00054,5.09509]
[1780460384125,51.1,66254.44,4.47,0.36369,0.00054,5.08882]
[1780460386136,51.1,66261.72,4.47,0.36765,0.00054,5.10781]
[1780460387437,51.11,66263.47,4.47,0.3686,0.00054,5.1123]
[1780460390166,51.11,66269.34,4.47,0.3718,0.00055,5.12713]
[1780460391173,51.1,66271.84,4.47,0.37316,0.00055,5.13334]
[1780460395208,51.1,66261.79,4.47,0.36768,0.00054,5.10797]
[1780460400249,51.1,66261.37,4.47,0.36744,0.00054,5.10682]
[1780460402262,51.1,66258.42,4.47,0.36583,0.00054,5.09916]
[1780460404301,51.09,66259.78,4.47,0.36656,0.00054,5.10267]
[1780460407299,51.09,66263.06,4.47,0.36834,0.00054,5.1111]
[1780460408301,51.09,66264.84,4.47,0.36931,0.00054,5.11564]
[1780460412337,51.09,66271.66,4.47,0.37303,0.00055,5.13275]
[1780460413342,51.09,66276.35,4.47,0.3756,0.00055,5.14425]
[1780460418378,51.08,66273.98,4.47,0.37428,0.00055,5.1384]
[1780460421407,51.08,66282.6,4.47,0.37901,0.00055,5.15919]
[1780460422405,51.08,66292.62,4.47,0.38452,0.00055,5.18247]
[1780460423432,51.08,66297.92,4.47,0.38745,0.00055,5.1944]
[1780460426432,51.09,66299.32,4.47,0.38823,0.00055,5.19752]
[1780460429456,51.09,66301.08,4.47,0.38921,0.00055,5.20144]
[1780460430474,51.09,66303.74,4.47,0.39069,0.00055,5.20724]
[1780460431468,51.1,66303.74,4.47,0.39044,0.00055,5.19446]
[1780460433483,51.1,66300.28,4.47,0.38853,0.00055,5.18691]
[1780460434489,51.1,66296.71,4.47,0.38655,0.00055,5.17898]
[1780460435496,51.1,66294.82,4.47,0.3855,0.00055,5.17473]
[1780460437514,51.1,66296.9,4.47,0.38666,0.00055,5.17942]
[1780460439526,51.1,66295.24,4.47,0.38574,0.00055,5.17569]
[1780460440533,51.1,66297.88,4.47,0.3872,0.00055,5.18161]
[1780460441539,51.1,66301.88,4.47,0.38942,0.00055,5.19044]
[1780460444560,51.1,66299.08,4.47,0.38786,0.00055,5.18427]
[1780460446574,51.1,66295.89,4.47,0.3861,0.00055,5.17715]
[1780460448590,51.1,66297.18,4.47,0.38681,0.00055,5.18004]
[1780460451610,51.1,66295.85,4.47,0.38607,0.00055,5.17706]
[1780460452615,51.1,66294.35,4.47,0.38524,0.00055,5.17368]
[1780460453623,51.1,66299.88,4.47,0.38831,0.00055,5.18605]
[1780460455637,51.1,66303.11,4.47,0.3901,0.00055,5.19313]
[1780460456644,51.1,66300.34,4.47,0.38857,0.00055,5.18707]
[1780460457652,51.1,66298.86,4.47,0.38775,0.00055,5.1838]
[1780460460114,51.1,66304.68,4.47,0.39098,0.00056,5.19655]
[1780460463702,51.1,66307.35,4.47,0.39246,0.00056,5.20228]
[1780460465068,51.1,66311.22,4.47,0.39462,0.00056,5.21046]
[1780460467240,51.1,66299.43,4.47,0.38807,0.00055,5.18509]
[1780460468042,51.1,66304.71,4.47,0.391,0.00056,5.19662]
[1780460470546,51.1,66307.86,4.47,0.39275,0.00056,5.20336]
[1780460471150,51.1,66310.61,4.47,0.39428,0.00056,5.20917]
[1780460473776,51.1,66312.16,4.47,0.39514,0.00056,5.21242]
[1780460477236,51.11,66309.9,4.47,0.39388,0.00056,5.20769]
[1780460479081,51.11,66307.4,4.47,0.3925,0.00056,5.20241]
[1780460484854,51.11,66307.28,4.47,0.39244,0.00056,5.20219]
[1780460487133,51.11,66308.55,4.47,0.39315,0.00056,5.2049]
[1780460487168,51.11,66308.55,4.47,0.39315,0.00056,5.2049]
[1780460487575,51.11,66311.32,4.47,0.39469,0.00056,5.21074]
[1780460488420,51.11,66311.32,4.47,0.39469,0.00056,5.21074]
[1780460488667,51.12,66320.02,4.47,0.39954,0.00056,5.22855]
[1780460494601,51.12,66322.05,4.47,0.40045,0.00056,5.21986]
[1780460498262,51.12,66318.81,4.47,0.39864,0.00056,5.2134]
[1780460502048,51.13,66311.9,4.47,0.3948,0.00056,5.19925]
[1780460503996,51.13,66307.73,4.47,0.39248,0.00056,5.19046]
[1780460505009,51.13,66301.81,4.47,0.38918,0.00056,5.17768]
[1780460510291,51.13,66302.4,4.47,0.38951,0.00056,5.17897]
[1780460510502,51.13,66307.43,4.47,0.39231,0.00056,5.18984]
[1780460512063,51.13,66298.08,4.47,0.38711,0.00055,5.16945]
[1780460515086,51.13,66300.21,4.47,0.3883,0.00056,5.17418]
[1780460517103,51.13,66291.87,4.47,0.38368,0.00055,5.15545]
[1780460518450,51.13,66286.8,4.47,0.38087,0.00055,5.14372]
[1780460520616,51.13,66293.88,4.47,0.38479,0.00055,5.16003]
[1780460522134,51.13,66298.54,4.47,0.38737,0.00055,5.17049]
[1780460525153,51.13,66300.59,4.47,0.38851,0.00056,5.17501]
[1780460526161,51.13,66298.72,4.47,0.38747,0.00055,5.17088]
[1780460527194,51.13,66289.26,4.47,0.38223,0.00055,5.14944]
[1780460531748,51.13,66299.38,4.47,0.38783,0.00055,5.17233]
[1780460533230,51.13,66306.07,4.47,0.39155,0.00056,5.18691]
[1780460534271,51.13,66307.77,4.47,0.3925,0.00056,5.19055]
[1780460538286,51.13,66312.09,4.47,0.39491,0.00056,5.19968]
[1780460541773,51.13,66310.73,4.47,0.39416,0.00056,5.19684]
[1780460543284,51.13,66309.45,4.47,0.39345,0.00056,5.19416]
[1780460544293,51.13,66305.22,4.47,0.39109,0.00056,5.18512]
[1780460545422,51.13,66287.41,4.47,0.38122,0.00055,5.14518]
[1780460547314,51.13,66282.71,4.47,0.37863,0.00055,5.13413]
[1780460549328,51.14,66285.01,4.47,0.3799,0.00055,5.13959]
[1780460551345,51.14,66285.28,4.47,0.37978,0.00055,5.1273]
[1780460553357,51.14,66287.24,4.47,0.38087,0.00055,5.13192]
[1780460557714,51.14,66291.98,4.47,0.3835,0.00055,5.14291]
[1780460559349,51.14,66291.98,4.47,0.3835,0.00055,5.14292]
[1780460559365,51.14,66291.98,4.47,0.3835,0.00055,5.14292]
[1780460559723,51.14,66290.11,4.47,0.38247,0.00055,5.13863]
[1780460561775,51.15,66291.93,4.47,0.38348,0.00055,5.14283]
[1780460562765,51.15,66289.99,4.47,0.38241,0.00055,5.13838]
[1780460563727,51.15,66286.15,4.47,0.38029,0.00055,5.12945]
[1780460567717,51.15,66290.24,4.47,0.38256,0.00055,5.139]
[1780460568814,51.15,66293.07,4.47,0.38413,0.00055,5.14551]
[1780460573822,51.16,66292.77,4.47,0.38397,0.00055,5.14486]
[1780460576797,51.16,66294.62,4.47,0.38501,0.00055,5.14909]
[1780460577725,51.16,66296.04,4.47,0.3858,0.00055,5.15229]
[1780460578812,51.16,66297.69,4.47,0.38671,0.00056,5.15599]
[1780460579751,51.16,66301.51,4.47,0.38884,0.00056,5.16445]
[1780460580813,51.16,66303.72,4.47,0.39007,0.00056,5.16928]
[1780460581744,51.17,66305.61,4.47,0.39112,0.00056,5.17338]
[1780460586747,51.17,66304.89,4.47,0.39074,0.00056,5.17189]
[1780460587800,51.17,66302.28,4.47,0.38929,0.00056,5.16623]
[1780460589829,51.17,66299.46,4.47,0.38772,0.00056,5.16004]
[1780460594845,51.18,66298.93,4.47,0.38744,0.00056,5.15889]
[1780460599845,51.18,66297.82,4.47,0.38683,0.00056,5.15646]
[1780460604851,51.19,66296.7,4.47,0.38622,0.00055,5.15398]
[1780460605848,51.19,66298.17,4.47,0.38703,0.00056,5.15727]
[1780460610870,51.19,66298.64,4.47,0.38729,0.00056,5.15832]
[1780460611841,51.19,66303.37,4.47,0.38967,0.00056,5.15582]
[1780460616841,51.19,66304.42,4.47,0.39025,0.00056,5.1581]
[1780460617871,51.19,66314.85,4.47,0.39609,0.00056,5.18018]
[1780460619513,51.19,66314.69,4.47,0.396,0.00056,5.17985]
[1780460619541,51.19,66314.69,4.47,0.396,0.00056,5.17985]
[1780460619869,51.19,66323.7,4.47,0.40105,0.00056,5.19803]
[1780460620671,51.19,66323.7,4.47,0.40105,0.00056,5.19803]
[1780460620685,51.19,66323.7,4.47,0.40105,0.00056,5.19803]
[1780460620866,51.19,66329.52,4.47,0.40433,0.00056,5.20933]
[1780460622218,51.19,66329.41,4.47,0.40427,0.00056,5.20913]
[1780460622880,51.19,66329.75,4.47,0.40446,0.00056,5.20978]
[1780460623885,51.19,66331.1,4.47,0.40522,0.00056,5.21235]
[1780460625501,51.19,66331.35,4.47,0.40536,0.00056,5.21283]
[1780460625530,51.19,66331.35,4.47,0.40536,0.00056,5.21283]
[1780460625602,51.19,66339.95,4.47,0.41021,0.00056,5.22872]
[1780460626274,51.19,66339.95,4.47,0.41021,0.00056,5.22872]
[1780460626376,51.19,66341.22,4.47,0.41093,0.00056,5.231]
[1780460627885,51.2,66343.3,4.47,0.41211,0.00057,5.2347]
[1780460630417,51.2,66342.82,4.47,0.41184,0.00057,5.23386]
[1780460630465,51.2,66342.82,4.47,0.41184,0.00057,5.23386]
[1780460630561,51.2,66340.25,4.47,0.41039,0.00056,5.22927]
[1780460631942,51.2,66342.21,4.47,0.4115,0.00057,5.23279]
[1780460634061,51.2,66344.78,4.47,0.41295,0.00057,5.23732]
[1780460637081,51.2,66341.08,4.47,0.41086,0.00056,5.23076]
[1780460638448,51.2,66339.29,4.47,0.40984,0.00056,5.22754]
[1780460642780,51.2,66337.84,4.47,0.40903,0.00056,5.22491]
[1780460644029,51.2,66334.85,4.47,0.40734,0.00056,5.21941]
[1780460645304,51.2,66341.06,4.47,0.41085,0.00056,5.23074]
[1780460646294,51.2,66332.45,4.47,0.40599,0.00056,5.21493]
[1780460648519,51.2,66325.21,4.47,0.40191,0.00056,5.20104]
[1780460650072,51.2,66323.96,4.47,0.40121,0.00056,5.19858]
[1780460652086,51.2,66321.78,4.47,0.39999,0.00056,5.19426]
[1780460653472,51.2,66320.27,4.47,0.39914,0.00056,5.19124]
[1780460656114,51.19,66319.02,4.47,0.39843,0.00056,5.18872]
[1780460657719,51.19,66316.08,4.47,0.39679,0.00056,5.18274]
[1780460658219,51.19,66316.08,4.47,0.39679,0.00056,5.18274]
[1780460658237,51.19,66316.08,4.47,0.39679,0.00056,5.18274]
[1780460658427,51.19,66312.42,4.47,0.39474,0.00056,5.17517]
[1780460659291,51.19,66312.42,4.47,0.39474,0.00056,5.17517]
[1780460659350,51.19,66310.28,4.47,0.39354,0.00056,5.17068]
[1780460663164,51.19,66311.57,4.47,0.39426,0.00056,5.1734]
[1780460667192,51.19,66314.14,4.47,0.3957,0.00056,5.17875]
[1780460670857,51.2,66330.41,4.47,0.40484,0.00056,5.21105]
[1780460671708,51.2,66339.7,4.47,0.40986,0.00057,5.21551]
[1780460672814,51.2,66339.7,4.47,0.40986,0.00057,5.21551]
[1780460672857,51.2,66339.7,4.47,0.40986,0.00057,5.21551]
[1780460672915,51.2,66341.15,4.47,0.41068,0.00057,5.21812]
[1780460673455,51.2,66341.15,4.47,0.41068,0.00057,5.21812]
[1780460673528,51.2,66341.15,4.47,0.41068,0.00057,5.21812]
[1780460673640,51.2,66345.85,4.47,0.41335,0.00057,5.22644]
[1780460675917,51.2,66355.53,4.47,0.41885,0.00057,5.24284]
[1780460677015,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677063,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677862,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677865,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677878,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677930,51.2,66356.49,4.47,0.41939,0.00057,5.24442]
[1780460677935,51.2,66359.46,4.47,0.42108,0.00057,5.24922]
[1780460677953,51.2,66359.46,4.47,0.42108,0.00057,5.24922]
[1780460678109,51.2,66359.46,4.47,0.42108,0.00057,5.24922]
[1780460678738,51.2,66359.46,4.47,0.42108,0.00057,5.24922]
[1780460678840,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460678999,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679120,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679318,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679334,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679475,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679575,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679846,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679852,51.2,66349.24,4.47,0.41528,0.00057,5.23231]
[1780460679939,51.2,66341.75,4.47,0.41103,0.00057,5.21922]
[1780460680005,51.2,66341.75,4.47,0.41103,0.00057,5.21922]
[1780460680295,51.2,66341.69,4.47,0.411,0.00057,5.21911]
[1780460681321,51.2,66341.69,4.47,0.411,0.00057,5.21911]
[1780460681913,51.2,66342.13,4.47,0.41125,0.00057,5.2199]
[1780460682881,51.2,66342.13,4.47,0.41125,0.00057,5.2199]
[1780460682900,51.2,66342.13,4.47,0.41125,0.00057,5.2199]
[1780460682876,51.2,66346.33,4.47,0.41363,0.00057,5.2273]
[1780460683976,51.2,66346.28,4.47,0.4136,0.00057,5.22721]
[1780460684324,51.2,66349.23,4.47,0.41527,0.00057,5.23231]
[1780460685935,51.21,66350.86,4.47,0.4162,0.00057,5.23509]
[1780460687347,51.21,66352.11,4.47,0.41692,0.00057,5.2372]
[1780460688461,51.21,66352.11,4.47,0.41692,0.00057,5.2372]
[1780460688492,51.21,66352.11,4.47,0.41692,0.00057,5.2372]
[1780460688538,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689590,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689666,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689762,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689808,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689809,51.21,66352.19,4.47,0.41696,0.00057,5.23734]
[1780460689847,51.21,66352.44,4.47,0.41711,0.00057,5.23777]
[1780460690249,51.21,66352.44,4.47,0.41711,0.00057,5.23777]
[1780460690367,51.21,66352.44,4.47,0.41711,0.00057,5.23778]
[1780460691375,51.21,66358.91,4.47,0.42079,0.00057,5.24839]
[1780460692485,51.21,66363.57,4.47,0.42344,0.00057,5.25575]
[1780460694396,51.21,66361.91,4.47,0.4225,0.00057,5.25315]
[1780460696409,51.21,66363.49,4.47,0.4234,0.00057,5.25563]
[1780460697476,51.21,66363.49,4.47,0.4234,0.00057,5.25563]
[1780460697520,51.21,66363.49,4.47,0.4234,0.00057,5.25563]
[1780460697915,51.21,66366.8,4.47,0.42528,0.00057,5.26072]
[1780460698140,51.21,66366.8,4.47,0.42528,0.00057,5.26072]
[1780460698163,51.21,66366.8,4.47,0.42528,0.00057,5.26072]
[1780460698425,51.21,66366.8,4.47,0.42528,0.00057,5.26072]
[1780460698732,51.22,66369.22,4.47,0.42667,0.00057,5.26438]
[1780460700437,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701611,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701670,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701708,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701796,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701858,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701906,51.22,66370.61,4.47,0.42747,0.00057,5.26648]
[1780460701868,51.23,66363.06,4.47,0.42317,0.00057,5.25502]
[1780460702073,51.23,66363.06,4.47,0.42317,0.00057,5.25502]
[1780460702555,51.22,66347.93,4.47,0.41457,0.00057,5.23018]
[1780460703458,51.22,66347.93,4.47,0.41457,0.00057,5.23018]
[1780460704172,51.22,66347.93,4.47,0.41457,0.00057,5.23018]
[1780460704466,51.22,66346.6,4.47,0.41382,0.00057,5.22788]
[1780460706481,51.23,66345.38,4.47,0.41313,0.00057,5.22576]
[1780460707789,51.23,66345.38,4.47,0.41313,0.00057,5.22576]
[1780460708976,51.23,66344.58,4.47,0.41268,0.00057,5.22437]
[1780460708949,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709012,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709081,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709101,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709165,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709190,51.23,66353.13,4.47,0.41753,0.00057,5.239]
[1780460709501,51.23,66353.4,4.47,0.41768,0.00057,5.23945]
[1780460710777,51.23,66353.4,4.47,0.41768,0.00057,5.23945]
[1780460710778,51.23,66350.9,4.47,0.41626,0.00057,5.23526]
[1780460712528,51.23,66347.73,4.47,0.41447,0.00057,5.22986]
[1780460715548,51.23,66349.2,4.47,0.41531,0.00057,5.23239]
[1780460716579,51.23,66357.48,4.47,0.42001,0.00057,5.24617]
[1780460719575,51.23,66360.43,4.47,0.42169,0.00057,5.2509]
[1780460722598,51.23,66357.74,4.47,0.42016,0.00057,5.24659]
[1780460723850,51.23,66357.74,4.47,0.42016,0.00057,5.24659]
[1780460723894,51.23,66357.74,4.47,0.42016,0.00057,5.24659]
[1780460723980,51.23,66354.15,4.47,0.41812,0.00057,5.24072]
[1780460725808,51.23,66341.49,4.47,0.41094,0.00057,5.21891]
[1780460727204,51.23,66340.41,4.47,0.41032,0.00057,5.21697]
[1780460727239,51.23,66340.41,4.47,0.41032,0.00057,5.21697]
[1780460727252,51.23,66340.41,4.47,0.41032,0.00057,5.21697]
[1780460727290,51.23,66340.41,4.47,0.41032,0.00057,5.21697]
[1780460727295,51.23,66340.41,4.47,0.41032,0.00057,5.21697]
[1780460727741,51.23,66339.04,4.47,0.40955,0.00057,5.21449]
[1780460731664,51.23,66338.88,4.47,0.40923,0.00057,5.20138]
[1780460735835,51.22,66340.36,4.47,0.41007,0.00057,5.20405]
[1780460737708,51.22,66338.74,4.47,0.40915,0.00057,5.20111]
[1780460738963,51.22,66336.18,4.47,0.4077,0.00057,5.19642]
[1780460744759,51.23,66343.58,4.47,0.4119,0.00057,5.20981]
[1780460745764,51.23,66342.15,4.47,0.41109,0.00057,5.20727]
[1780460747018,51.23,66346.25,4.47,0.41342,0.00057,5.21451]
[1780460748998,51.23,66352.51,4.47,0.41697,0.00057,5.2252]
[1780460750799,51.23,66355.68,4.47,0.41878,0.00057,5.23047]
[1780460751808,51.23,66362.5,4.47,0.42267,0.00057,5.24143]
[1780460752813,51.23,66364.23,4.47,0.42366,0.00057,5.24414]
[1780460754827,51.24,66367.03,4.47,0.42527,0.00057,5.24847]
[1780460755856,51.24,66372.46,4.47,0.42838,0.00057,5.25658]
[1780460757848,51.25,66388.35,4.47,0.4375,0.00057,5.27845]
[1780460758327,51.25,66388.35,4.47,0.4375,0.00057,5.27845]
[1780460758362,51.25,66388.35,4.47,0.4375,0.00057,5.27845]
[1780460758855,51.25,66392.16,4.47,0.43968,0.00057,5.28329]
[1780460759877,51.25,66394.28,4.47,0.4409,0.00057,5.28591]
[1780460760190,51.25,66394.28,4.47,0.4409,0.00057,5.28591]
[1780460760200,51.25,66394.28,4.47,0.4409,0.00057,5.28591]
[1780460760869,51.25,66394.08,4.47,0.44079,0.00057,5.28566]
[1780460761857,51.25,66394.08,4.47,0.44079,0.00057,5.28566]
[1780460761864,51.25,66394.08,4.47,0.44079,0.00057,5.28566]
[1780460761951,51.25,66394.08,4.47,0.44079,0.00057,5.28566]
[1780460761945,51.25,66398.62,4.47,0.4434,0.00058,5.29112]
[1780460762112,51.25,66398.62,4.47,0.4434,0.00058,5.29112]
[1780460762169,51.25,66398.62,4.47,0.4434,0.00058,5.29112]
[1780460762190,51.25,66398.62,4.47,0.4434,0.00058,5.29112]
[1780460762232,51.25,66398.62,4.47,0.4434,0.00058,5.29112]
[1780460762886,51.25,66398.54,4.47,0.44335,0.00058,5.29102]
[1780460763419,51.25,66398.54,4.47,0.44335,0.00058,5.29102]
[1780460763893,51.25,66405.45,4.47,0.44733,0.00058,5.2989]
[1780460764899,51.25,66400.18,4.47,0.44429,0.00058,5.29294]
[1780460765907,51.25,66391.0,4.47,0.43902,0.00057,5.28183]
[1780460766913,51.25,66386.55,4.47,0.43646,0.00057,5.27612]
[1780460771452,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771531,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771535,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771609,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771638,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771822,51.25,66385.84,4.47,0.43606,0.00057,5.27519]
[1780460771948,51.25,66389.9,4.47,0.43839,0.00057,5.28045]
[1780460772270,51.25,66389.9,4.47,0.43839,0.00057,5.28045]
[1780460772277,51.25,66389.9,4.47,0.43839,0.00057,5.28045]
[1780460772963,51.25,66371.35,4.47,0.42776,0.00057,5.25499]
[1780460773963,51.25,66371.49,4.47,0.42784,0.00057,5.25519]
[1780460774997,51.26,66376.77,4.47,0.43087,0.00057,5.26282]
[1780460776042,51.26,66373.52,4.47,0.42901,0.00057,5.25816]
[1780460776862,51.26,66373.52,4.47,0.42901,0.00057,5.25816]
[1780460776875,51.26,66373.52,4.47,0.42901,0.00057,5.25816]
[1780460776988,51.26,66373.5,4.47,0.429,0.00057,5.25816]
[1780460777163,51.26,66373.5,4.47,0.429,0.00057,5.25816]
[1780460777205,51.26,66373.5,4.47,0.429,0.00057,5.25816]
[1780460779003,51.26,66378.26,4.47,0.43173,0.00057,5.26493]
[1780460779673,51.26,66378.26,4.47,0.43173,0.00057,5.26493]
[1780460779724,51.26,66378.26,4.47,0.43173,0.00057,5.26493]
[1780460780018,51.26,66382.61,4.47,0.43422,0.00057,5.27091]
[1780460781934,51.26,66382.77,4.47,0.43431,0.00057,5.27114]
[1780460782023,51.27,66388.05,4.47,0.43734,0.00057,5.27811]
[1780460782547,51.27,66388.05,4.47,0.43734,0.00057,5.27811]
[1780460782571,51.27,66388.05,4.47,0.43734,0.00057,5.27811]
[1780460783034,51.27,66394.11,4.47,0.44082,0.00057,5.28574]
[1780460784038,51.28,66401.78,4.47,0.44525,0.00058,5.29485]
[1780460784924,51.28,66401.78,4.47,0.44525,0.00058,5.29485]
[1780460785063,51.29,66401.42,4.47,0.44505,0.00058,5.29445]
[1780460786826,51.29,66400.92,4.47,0.44477,0.00057,5.29389]
[1780460786881,51.29,66400.92,4.47,0.44477,0.00057,5.29389]
[1780460786960,51.29,66400.92,4.47,0.44477,0.00057,5.29389]
[1780460787068,51.3,66405.71,4.47,0.44753,0.00058,5.29928]
[1780460788079,51.32,66410.67,4.47,0.45041,0.00058,5.30462]
[1780460789022,51.32,66410.67,4.47,0.45041,0.00058,5.30462]
[1780460789084,51.33,66415.6,4.47,0.45326,0.00058,5.30964]
[1780460790089,51.33,66424.28,4.47,0.45826,0.00058,5.31778]
[1780460791092,51.33,66424.28,4.47,0.45826,0.00058,5.31778]
[1780460791103,51.35,66424.28,4.47,0.45817,0.00058,5.30522]
[1780460791321,51.35,66424.28,4.47,0.45817,0.00058,5.30522]
[1780460791762,51.35,66424.28,4.47,0.45817,0.00058,5.30522]
[1780460791955,51.35,66424.28,4.47,0.45817,0.00058,5.30522]
[1780460792000,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792582,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792588,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792631,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792763,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792846,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792884,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460792969,51.35,66436.94,4.47,0.46549,0.00058,5.31561]
[1780460793070,51.36,66457.85,4.47,0.47761,0.00058,5.32885]
[1780460794619,51.36,66457.85,4.47,0.47761,0.00058,5.32885]
[1780460794670,51.36,66457.85,4.47,0.47761,0.00058,5.32885]
[1780460794720,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795268,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795335,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795396,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795491,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795763,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795809,51.36,66463.06,4.47,0.48063,0.00058,5.33139]
[1780460795895,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796349,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796434,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796470,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796510,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796616,51.36,66469.72,4.47,0.48449,0.00058,5.33418]
[1780460796677,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797163,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797640,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797644,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797686,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797743,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797773,51.36,66483.49,4.47,0.49248,0.00058,5.33837]
[1780460797844,51.37,66493.69,4.47,0.4984,0.00058,5.3401]
[1780460798258,51.37,66498.37,4.47,0.50112,0.00058,5.34049]
[1780460799409,51.37,66498.37,4.47,0.50112,0.00058,5.34049]
[1780460799415,51.37,66498.37,4.47,0.50112,0.00058,5.34049]
[1780460799986,51.38,66499.82,4.47,0.50196,0.00058,5.34057]
[1780460801372,51.38,66503.37,4.47,0.50402,0.00058,5.34065]
[1780460803208,51.39,66505.03,4.47,0.50498,0.00058,5.34063]
[1780460804319,51.45,66498.29,4.47,0.50108,0.00058,5.34049]
[1780460805289,51.45,66499.55,4.47,0.50181,0.00058,5.34056]
[1780460806966,51.57,66497.32,4.47,0.50052,0.00058,5.34043]
[1780460807341,51.57,66488.27,4.47,0.49529,0.00058,5.33933]
[1780460808547,51.63,66485.31,4.47,0.49359,0.00058,5.33878]
[1780460809670,51.63,66478.91,4.47,0.4899,0.00058,5.33724]
[1780460811951,51.64,66488.39,4.47,0.49537,0.00058,5.33935]
[1780460813283,51.64,66481.89,4.47,0.49162,0.00058,5.33801]
[1780460814397,51.65,66477.74,4.47,0.48923,0.00058,5.33691]
[1780460816522,51.65,66489.22,4.47,0.49585,0.00058,5.33949]
[1780460818779,51.66,66489.96,4.47,0.49628,0.00058,5.33961]
[1780460819739,51.66,66485.2,4.47,0.49354,0.00058,5.33876]
[1780460820684,51.66,66482.96,4.47,0.49224,0.00058,5.33827]
[1780460821376,51.72,66489.72,4.47,0.49615,0.00058,5.33957]
[1780460823527,51.77,66489.74,4.47,0.49617,0.00058,5.33958]
[1780460823589,51.77,66489.74,4.47,0.49617,0.00058,5.33958]
[1780460823956,51.77,66489.74,4.47,0.49617,0.00058,5.33958]
[1780460823974,51.77,66489.74,4.47,0.49617,0.00058,5.33958]
[1780460824057,51.84,66495.26,4.47,0.49936,0.00057,5.34026]
[1780460824255,51.84,66495.26,4.47,0.49936,0.00057,5.34026]
[1780460824397,51.84,66495.5,4.47,0.49949,0.00057,5.34028]
[1780460825395,51.84,66495.5,4.47,0.49949,0.00057,5.34028]
[1780460825604,51.84,66495.5,4.47,0.49949,0.00057,5.34028]
[1780460825636,51.84,66495.5,4.47,0.49949,0.00057,5.34028]
[1780460825705,51.84,66499.57,4.47,0.50183,0.00057,5.34056]
[1780460827761,51.84,66493.37,4.47,0.49827,0.00057,5.34006]
[1780460828501,51.84,66490.24,4.47,0.49647,0.00057,5.33965]
[1780460829810,51.85,66488.98,4.47,0.49575,0.00057,5.33946]
[1780460832718,51.85,66488.33,4.47,0.49537,0.00057,5.33935]
[1780460832755,51.85,66488.33,4.47,0.49537,0.00057,5.33935]
[1780460832819,51.85,66481.69,4.47,0.49156,0.00057,5.33798]
[1780460834873,51.85,66483.98,4.47,0.49287,0.00057,5.33851]
[1780460836764,51.85,66483.98,4.47,0.49287,0.00057,5.33851]
[1780460836784,51.85,66483.98,4.47,0.49287,0.00057,5.33851]
[1780460836852,51.91,66484.41,4.47,0.49313,0.00057,5.3386]
[1780460838890,51.92,66493.11,4.47,0.49813,0.00057,5.34003]
[1780460840770,51.92,66492.09,4.47,0.49754,0.00057,5.33991]
[1780460840804,51.92,66492.09,4.47,0.49754,0.00057,5.33991]
[1780460840815,51.92,66492.09,4.47,0.49754,0.00057,5.33991]
[1780460840824,51.92,66492.09,4.47,0.49754,0.00057,5.33991]
[1780460840882,51.92,66492.09,4.47,0.49754,0.00057,5.33991]
[1780460840984,51.92,66487.28,4.47,0.49478,0.00057,5.33917]
[1780460842502,51.92,66487.46,4.47,0.49489,0.00057,5.3392]
[1780460842742,51.92,66487.46,4.47,0.49489,0.00057,5.3392]
[1780460842778,51.92,66487.46,4.47,0.49489,0.00057,5.3392]
[1780460842885,51.92,66487.46,4.47,0.49489,0.00057,5.3392]
[1780460842889,51.93,66493.16,4.47,0.49816,0.00057,5.34004]
[1780460844600,51.93,66493.16,4.47,0.49816,0.00057,5.34004]
[1780460844721,51.93,66493.16,4.47,0.49816,0.00057,5.34004]
[1780460844916,51.93,66493.16,4.47,0.49816,0.00057,5.34004]
[1780460845010,51.94,66499.68,4.47,0.5019,0.00057,5.34056]
[1780460845206,51.94,66499.68,4.47,0.5019,0.00057,5.34056]
[1780460845332,51.94,66499.68,4.47,0.5019,0.00057,5.34056]
[1780460845549,51.94,66499.68,4.47,0.5019,0.00057,5.34056]
[1780460846556,51.94,66513.62,4.47,0.5099,0.00057,5.3401]
[1780460847563,51.94,66520.36,4.47,0.51376,0.00057,5.3391]
[1780460848248,51.94,66520.36,4.47,0.51376,0.00057,5.3391]
[1780460848570,51.95,66522.27,4.47,0.51486,0.00057,5.33873]
[1780460851004,51.96,66521.87,4.47,0.51462,0.00057,5.33881]
[1780460851032,51.96,66521.87,4.47,0.51462,0.00057,5.33881]
[1780460851104,51.96,66518.75,4.47,0.51286,0.00057,5.32683]
[1780460852817,51.96,66519.78,4.47,0.51345,0.00057,5.32665]
[1780460852928,51.97,66519.67,4.47,0.51338,0.00057,5.32667]
[1780460854111,51.97,66506.27,4.47,0.50569,0.00057,5.32806]
[1780460854612,51.97,66505.92,4.47,0.50548,0.00057,5.32807]
[1780460855618,51.97,66499.56,4.47,0.50183,0.00057,5.328]
[1780460857632,51.98,66502.15,4.47,0.50332,0.00057,5.32808]
[1780460859132,51.99,66497.38,4.47,0.50058,0.00057,5.32788]
[1780460859928,51.99,66495.77,4.47,0.49965,0.00057,5.32775]
[1780460862188,52.05,66486.97,4.47,0.49461,0.00057,5.32656]
[1780460863675,52.17,66488.97,4.47,0.49577,0.00057,5.32691]
[1780460866695,52.23,66491.4,4.47,0.49717,0.00057,5.32727]
[1780460868815,52.23,66492.51,4.47,0.49781,0.00057,5.32741]
[1780460869812,52.24,66497.45,4.47,0.50063,0.00057,5.32788]
[1780460871732,52.24,66498.83,4.47,0.50142,0.00057,5.32797]
[1780460876765,52.27,66499.88,4.47,0.50203,0.00057,5.32802]
[1780460880106,52.28,66504.05,4.47,0.50441,0.00057,5.32809]
[1780460883815,52.29,66500.3,4.47,0.50227,0.00057,5.32803]
[1780460884821,52.29,66498.02,4.47,0.50096,0.00057,5.32792]
[1780460885838,52.29,66496.08,4.47,0.49986,0.00057,5.32778]
[1780460886845,52.29,66491.4,4.47,0.49718,0.00057,5.32727]
[1780460888860,52.29,66495.57,4.47,0.49956,0.00057,5.32774]
[1780460889867,52.3,66491.68,4.47,0.49734,0.00057,5.32731]
[1780460890874,52.3,66497.7,4.47,0.50078,0.00057,5.3279]
[1780460891882,52.3,66502.83,4.47,0.50371,0.00057,5.32809]
[1780460892887,52.3,66499.02,4.47,0.50154,0.00057,5.32798]
[1780460893895,52.31,66492.08,4.47,0.49757,0.00057,5.32736]
[1780460894903,52.31,66493.5,4.47,0.49838,0.00057,5.32753]
[1780460895909,52.31,66489.06,4.47,0.49585,0.00057,5.32693]
[1780460896916,52.32,66498.21,4.47,0.50107,0.00057,5.32793]
[1780460897924,52.32,66499.8,4.47,0.50198,0.00057,5.32801]
[1780460901954,52.34,66500.99,4.47,0.50266,0.00057,5.32806]
[1780460904977,52.36,66499.83,4.47,0.502,0.00057,5.32801]
[1780460907999,52.36,66497.24,4.47,0.50052,0.00057,5.32787]
[1780460909006,52.36,66494.35,4.47,0.49887,0.00057,5.32762]
[1780460910013,52.36,66495.46,4.47,0.49951,0.00057,5.32773]
[1780460911019,52.36,66494.34,4.47,0.49886,0.00057,5.31504]
[1780460916056,52.36,66491.31,4.47,0.49712,0.00057,5.31468]
[1780460917067,52.36,66489.11,4.47,0.49586,0.00057,5.31436]
[1780460918070,52.36,66487.59,4.47,0.495,0.00057,5.3141]
[1780460922103,52.36,66493.02,4.47,0.4981,0.00057,5.3149]
[1780460923171,52.36,66498.22,4.47,0.50107,0.00057,5.31535]
[1780460926168,52.37,66489.34,4.47,0.496,0.00057,5.31439]
[1780460928145,52.37,66490.93,4.47,0.49691,0.00057,5.31463]
[1780460930249,52.38,66492.08,4.47,0.49757,0.00057,5.31478]
[1780460932174,52.38,66494.95,4.47,0.49921,0.00057,5.3151]
[1780460934186,52.39,66496.96,4.47,0.50036,0.00057,5.31527]
[1780460935219,52.39,66499.14,4.47,0.5016,0.00057,5.3154]
[1780460938214,52.4,66498.07,4.47,0.50099,0.00057,5.31534]
[1780460941240,52.41,66495.24,4.47,0.49938,0.00057,5.31513]
[1780460942243,52.42,66492.33,4.47,0.49771,0.00057,5.31481]
[1780460943254,52.42,66485.82,4.47,0.49399,0.00057,5.31378]
[1780460946270,52.48,66488.8,4.47,0.49571,0.00057,5.31431]
[1780460947277,52.48,66493.53,4.47,0.49841,0.00057,5.31495]
[1780460948555,52.48,66498.65,4.47,0.50133,0.00057,5.31538]
[1780460949843,52.49,66494.72,4.47,0.49909,0.00057,5.31508]
[1780460950662,52.49,66491.97,4.47,0.49752,0.00057,5.31477]
[1780460955681,52.49,66491.96,4.47,0.49751,0.00057,5.31477]
[1780460955714,52.48,66487.43,4.47,0.49493,0.00057,5.31408]
[1780460957781,52.49,66490.31,4.47,0.49657,0.00057,5.31454]
[1780460959362,52.49,66491.73,4.47,0.49738,0.00057,5.31474]
[1780460960733,52.5,66492.82,4.47,0.498,0.00057,5.31487]
[1780460966009,52.51,66493.69,4.47,0.4985,0.00057,5.31497]
[1780460966957,52.52,66491.88,4.47,0.49747,0.00057,5.31476]
[1780460969433,52.52,66494.91,4.47,0.4992,0.00057,5.3151]
[1780460971981,52.52,66494.16,4.47,0.49876,0.00057,5.30241]
[1780460976925,52.53,66491.88,4.47,0.49746,0.00057,5.30215]
[1780460978555,52.54,66493.95,4.47,0.49864,0.00057,5.30239]
[1780460984109,52.56,66494.82,4.47,0.49914,0.00057,5.30248]
[1780460984210,52.56,66496.27,4.47,0.49997,0.00057,5.30261]
[1780460988252,52.57,66490.93,4.47,0.49692,0.00057,5.30202]
[1780460989580,52.57,66482.79,4.47,0.49227,0.00057,5.30054]
[1780460992601,52.57,66484.29,4.47,0.49313,0.00057,5.30086]
[1780460997636,52.59,66484.0,4.47,0.49296,0.00057,5.3008]
[1780461002672,52.6,66476.98,4.47,0.48896,0.00057,5.29904]
[1780461003680,52.6,66475.7,4.47,0.48823,0.00057,5.29866]
[1780461005257,52.6,66475.7,4.47,0.48823,0.00057,5.29866]
[1780461005258,52.6,66476.18,4.47,0.4885,0.00057,5.2988]
[1780461005473,52.6,66476.18,4.47,0.4885,0.00057,5.2988]
[1780461005533,52.6,66476.18,4.47,0.4885,0.00057,5.2988]
[1780461005679,52.6,66476.18,4.47,0.4885,0.00057,5.2988]
[1780461005714,52.6,66476.18,4.47,0.4885,0.00057,5.2988]
[1780461005949,52.6,66473.39,4.47,0.48691,0.00057,5.29793]
[1780461007705,52.6,66470.89,4.47,0.48549,0.00057,5.29707]
[1780461008714,52.6,66472.86,4.47,0.48661,0.00057,5.29775]
[1780461010749,52.61,66471.82,4.47,0.48602,0.00057,5.2974]
[1780461010774,52.61,66471.82,4.47,0.48602,0.00057,5.2974]
[1780461011107,52.61,66469.5,4.47,0.4847,0.00057,5.29657]
[1780461011986,52.61,66469.5,4.47,0.4847,0.00057,5.29657]
[1780461012001,52.61,66469.5,4.47,0.4847,0.00057,5.29657]
[1780461012030,52.61,66469.5,4.47,0.4847,0.00057,5.29657]
[1780461012333,52.61,66468.62,4.47,0.4842,0.00057,5.29624]
[1780461013292,52.61,66466.66,4.47,0.48308,0.00057,5.29548]
[1780461014069,52.61,66466.66,4.47,0.48308,0.00057,5.29548]
[1780461014236,52.61,66466.92,4.47,0.48323,0.00057,5.29558]
[1780461016298,52.61,66469.47,4.47,0.48468,0.00057,5.29656]
[1780461021326,52.62,66469.78,4.47,0.48486,0.00057,5.29668]
[1780461022352,52.63,66468.59,4.47,0.48419,0.00057,5.29623]
[1780461024277,52.63,66469.86,4.47,0.48491,0.00057,5.29671]
[1780461026324,52.63,66474.3,4.47,0.48744,0.00057,5.29823]
[1780461027542,52.63,66473.8,4.47,0.48716,0.00057,5.29807]
[1780461027901,52.63,66473.8,4.47,0.48716,0.00057,5.29807]
[1780461028261,52.64,66455.36,4.47,0.47665,0.00057,5.29026]
[1780461029226,52.64,66446.25,4.47,0.47146,0.00057,5.28505]
[1780461031252,52.63,66433.72,4.47,0.46424,0.00057,5.26374]
[1780461031993,52.63,66431.13,4.47,0.46276,0.00057,5.26174]
[1780461035551,52.63,66432.17,4.47,0.46335,0.00057,5.26255]
[1780461035912,52.63,66432.17,4.47,0.46335,0.00057,5.26255]
[1780461036299,52.63,66427.58,4.47,0.46074,0.00057,5.25889]
[1780461037096,52.63,66427.58,4.47,0.46074,0.00057,5.25889]
[1780461037130,52.63,66427.58,4.47,0.46074,0.00057,5.25889]
[1780461037163,52.63,66427.58,4.47,0.46074,0.00057,5.25889]
[1780461037231,52.63,66425.41,4.47,0.4595,0.00057,5.25708]
[1780461037920,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461038720,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461038722,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461038792,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461038821,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461039089,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461039139,52.63,66422.87,4.47,0.45806,0.00057,5.25489]
[1780461039376,52.63,66413.08,4.47,0.45249,0.00057,5.24583]
[1780461040113,52.63,66413.08,4.47,0.45249,0.00057,5.24583]
[1780461040339,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461040560,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461040568,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461040595,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461041082,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461041085,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461041115,52.63,66402.49,4.47,0.44647,0.00057,5.23488]
[1780461041183,52.6,66393.28,4.47,0.44122,0.00057,5.22434]
[1780461041856,52.6,66393.28,4.47,0.44122,0.00057,5.22434]
[1780461041898,52.6,66393.28,4.47,0.44122,0.00057,5.22434]
[1780461042021,52.6,66393.28,4.47,0.44122,0.00057,5.22434]
[1780461042221,52.6,66388.15,4.47,0.43831,0.00057,5.2181]
[1780461043217,52.6,66388.15,4.47,0.43831,0.00057,5.2181]
[1780461043220,52.6,66388.15,4.47,0.43831,0.00057,5.2181]
[1780461043341,52.6,66388.15,4.47,0.43831,0.00057,5.2181]
[1780461043366,52.6,66381.47,4.47,0.43453,0.00057,5.20957]
[1780461044189,52.6,66377.46,4.47,0.43227,0.00056,5.20422]
[1780461045349,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461045562,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461045643,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461045657,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461045755,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461046314,52.6,66371.63,4.47,0.42898,0.00056,5.19615]
[1780461046332,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461046523,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461046637,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461047352,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461047386,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461047395,52.6,66357.6,4.47,0.42107,0.00056,5.17529]
[1780461047249,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461047405,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461047552,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461047579,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461047671,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461048090,52.6,66345.2,4.47,0.41412,0.00056,5.15517]
[1780461048143,52.59,66343.05,4.47,0.41291,0.00056,5.15151]
[1780461048978,52.59,66343.05,4.47,0.41291,0.00056,5.15151]
[1780461048984,52.59,66343.05,4.47,0.41291,0.00056,5.15151]
[1780461049351,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049440,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049691,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049804,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049830,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049839,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461049999,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461050074,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461050218,52.59,66339.2,4.47,0.41075,0.00056,5.14485]
[1780461050316,52.59,66328.32,4.47,0.40468,0.00056,5.12526]
[1780461050878,52.59,66328.32,4.47,0.40468,0.00056,5.12526]
[1780461050923,52.59,66328.32,4.47,0.40468,0.00056,5.12526]
[1780461051080,52.59,66316.52,4.47,0.39812,0.00055,5.10268]
[1780461051663,52.59,66316.52,4.47,0.39812,0.00055,5.10268]
[1780461051696,52.59,66316.52,4.47,0.39812,0.00055,5.10268]
[1780461051705,52.59,66316.52,4.47,0.39812,0.00055,5.10268]
[1780461052017,52.59,66317.01,4.47,0.39839,0.00055,5.10363]
[1780461054035,52.58,66323.48,4.47,0.40197,0.00056,5.11613]
[1780461054986,52.58,66323.48,4.47,0.40197,0.00056,5.11613]
[1780461055049,52.58,66323.91,4.47,0.40221,0.00056,5.11693]
[1780461056051,52.58,66322.49,4.47,0.40142,0.00056,5.11422]
[1780461057054,52.58,66319.28,4.47,0.39963,0.00056,5.10801]
[1780461058062,52.58,66317.93,4.47,0.39888,0.00056,5.10537]
[1780461059378,52.58,66324.75,4.47,0.40267,0.00056,5.11849]
[1780461059670,52.58,66324.75,4.47,0.40267,0.00056,5.11849]
[1780461059814,52.58,66324.75,4.47,0.40267,0.00056,5.11849]
[1780461059948,52.58,66324.75,4.47,0.40267,0.00056,5.11849]
[1780461060336,52.58,66317.97,4.47,0.3989,0.00056,5.10544]
[1780461060876,52.58,66317.97,4.47,0.3989,0.00056,5.10544]
[1780461061353,52.58,66317.97,4.47,0.3989,0.00056,5.10544]
[1780461061411,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061442,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061474,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061673,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061719,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061894,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461061939,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461062080,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461062137,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461062282,52.58,66317.8,4.47,0.3988,0.00056,5.10511]
[1780461062383,52.57,66299.48,4.47,0.38865,0.00055,5.06752]
[1780461063366,52.57,66299.48,4.47,0.38865,0.00055,5.06752]
[1780461063361,52.57,66304.02,4.47,0.39115,0.00055,5.07711]
[1780461063624,52.57,66304.02,4.47,0.39115,0.00055,5.07711]
[1780461063641,52.57,66304.02,4.47,0.39115,0.00055,5.07711]
[1780461063686,52.57,66304.02,4.47,0.39115,0.00055,5.07711]
[1780461064104,52.57,66304.54,4.47,0.39144,0.00055,5.07819]
[1780461065218,52.56,66306.65,4.47,0.3926,0.00055,5.08256]
[1780461066371,52.56,66306.65,4.47,0.3926,0.00055,5.08256]
[1780461066363,52.56,66293.1,4.47,0.38512,0.00055,5.0536]
[1780461067003,52.56,66293.1,4.47,0.38512,0.00055,5.0536]
[1780461067032,52.56,66293.1,4.47,0.38512,0.00055,5.0536]
[1780461067125,52.56,66292.83,4.47,0.38497,0.00055,5.053]
[1780461068134,52.56,66275.26,4.47,0.37533,0.00055,5.0128]
[1780461069357,52.56,66275.26,4.47,0.37533,0.00055,5.0128]
[1780461069362,52.56,66275.26,4.47,0.37533,0.00055,5.0128]
[1780461069367,52.56,66275.26,4.47,0.37533,0.00055,5.0128]
[1780461069143,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069546,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069587,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069735,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069761,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069882,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461069906,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461070332,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461070356,52.55,66275.73,4.47,0.37557,0.00055,5.01384]
[1780461070146,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461070861,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461070954,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461070976,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461071313,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461071353,52.55,66281.33,4.47,0.37863,0.00055,5.02692]
[1780461071414,52.55,66291.93,4.47,0.38444,0.00055,5.05088]
[1780461071480,52.55,66291.93,4.47,0.38444,0.00055,5.05088]
[1780461072306,52.55,66291.93,4.47,0.38444,0.00055,5.05088]
[1780461072374,52.55,66300.93,4.47,0.3894,0.00055,5.07041]
[1780461073074,52.55,66300.93,4.47,0.3894,0.00055,5.07041]
[1780461073089,52.55,66300.93,4.47,0.3894,0.00055,5.07041]
[1780461073175,52.55,66294.08,4.47,0.38562,0.00055,5.05562]
[1780461074174,52.54,66293.77,4.47,0.38544,0.00055,5.05489]
[1780461075159,52.54,66293.77,4.47,0.38544,0.00055,5.05489]
[1780461075261,52.54,66288.46,4.47,0.38251,0.00055,5.04307]
[1780461077106,52.54,66288.35,4.47,0.38245,0.00055,5.04283]
[1780461077122,52.54,66288.35,4.47,0.38245,0.00055,5.04283]
[1780461077197,52.53,66281.41,4.47,0.37863,0.00055,5.02693]
[1780461077493,52.53,66281.41,4.47,0.37863,0.00055,5.02693]
[1780461077521,52.53,66281.41,4.47,0.37863,0.00055,5.02693]
[1780461078204,52.53,66273.03,4.47,0.37404,0.00055,5.00717]
[1780461079267,52.52,66269.58,4.47,0.37215,0.00055,4.99883]
[1780461082271,52.52,66273.39,4.47,0.37421,0.00055,5.00792]
[1780461084244,52.51,66270.99,4.47,0.37288,0.00055,5.0021]
[1780461085253,52.51,66280.56,4.47,0.37811,0.00055,5.02475]
[1780461086260,52.51,66272.62,4.47,0.37376,0.00055,5.00598]
[1780461087342,52.5,66269.01,4.47,0.37179,0.00055,4.99722]
[1780461089434,52.5,66269.15,4.47,0.37186,0.00055,4.99756]
[1780461089281,52.49,66263.81,4.47,0.36894,0.00054,4.98437]
[1780461089453,52.49,66263.81,4.47,0.36894,0.00054,4.98437]
[1780461090424,52.49,66263.81,4.47,0.36894,0.00054,4.98437]
[1780461090288,52.49,66253.3,4.47,0.36323,0.00054,4.95777]
[1780461090458,52.49,66253.3,4.47,0.36323,0.00054,4.95777]
[1780461091299,52.49,66250.01,4.47,0.36111,0.00054,4.93582]
[1780461091522,52.49,66250.01,4.47,0.36111,0.00054,4.93582]
[1780461091556,52.49,66250.01,4.47,0.36111,0.00054,4.93582]
[1780461091744,52.49,66250.01,4.47,0.36111,0.00054,4.93582]
[1780461092301,52.49,66244.77,4.47,0.35827,0.00054,4.92199]
[1780461093308,52.48,66242.13,4.47,0.35684,0.00054,4.91491]
[1780461095002,52.48,66243.01,4.47,0.35731,0.00054,4.91725]
[1780461095427,52.48,66237.65,4.47,0.35442,0.00054,4.90277]
[1780461097036,52.48,66237.65,4.47,0.35441,0.00054,4.90272]
[1780461097053,52.48,66237.65,4.47,0.35441,0.00054,4.90272]
[1780461097121,52.48,66237.65,4.47,0.35441,0.00054,4.90272]
[1780461097161,52.48,66237.65,4.47,0.35441,0.00054,4.90272]
[1780461097195,52.48,66237.65,4.47,0.35441,0.00054,4.90272]
[1780461097339,52.47,66233.07,4.47,0.35194,0.00054,4.89012]
[1780461098351,52.47,66238.21,4.47,0.3547,0.00054,4.90419]
[1780461099351,52.47,66236.86,4.47,0.35397,0.00054,4.90048]
[1780461099807,52.47,66236.86,4.47,0.35397,0.00054,4.90048]
[1780461100360,52.47,66234.4,4.47,0.35264,0.00054,4.8937]
[1780461101131,52.47,66234.4,4.47,0.35264,0.00054,4.8937]
[1780461101156,52.47,66234.4,4.47,0.35264,0.00054,4.8937]
[1780461101392,52.47,66234.4,4.47,0.35264,0.00054,4.8937]
[1780461101420,52.47,66239.81,4.47,0.35555,0.00054,4.90844]
[1780461103379,52.46,66237.43,4.47,0.35425,0.00054,4.90191]
[1780461103918,52.46,66237.43,4.47,0.35425,0.00054,4.90191]
[1780461104387,52.46,66238.87,4.47,0.35502,0.00054,4.9058]
[1780461105394,52.46,66237.42,4.47,0.35424,0.00054,4.90183]
[1780461106400,52.46,66241.42,4.47,0.35639,0.00054,4.91264]
[1780461107257,52.46,66241.42,4.47,0.35639,0.00054,4.91264]
[1780461107407,52.45,66241.7,4.47,0.35653,0.00054,4.91338]
[1780461107977,52.45,66241.7,4.47,0.35653,0.00054,4.91338]
[1780461107984,52.45,66241.7,4.47,0.35653,0.00054,4.91338]
[1780461108422,52.45,66222.38,4.47,0.34616,0.00053,4.85976]
[1780461110434,52.45,66222.49,4.47,0.3462,0.00053,4.86]
[1780461111448,52.44,66232.87,4.47,0.35175,0.00054,4.88914]
[1780461116467,52.43,66233.97,4.47,0.35232,0.00054,4.89206]
[1780461117500,52.43,66236.0,4.47,0.35339,0.00054,4.89757]
[1780461118520,52.43,66234.59,4.47,0.35263,0.00054,4.89366]
[1780461120484,52.42,66234.66,4.47,0.35266,0.00054,4.89381]
[1780461120504,52.42,66234.91,4.47,0.35279,0.00054,4.89446]
[1780461121509,52.42,66236.63,4.47,0.3537,0.00054,4.89915]
[1780461122517,52.42,66240.64,4.47,0.35586,0.00054,4.91003]
[1780461123526,52.41,66238.33,4.47,0.35461,0.00054,4.90373]
[1780461128557,52.4,66236.46,4.47,0.35356,0.00054,4.89842]
[1780461130165,52.4,66230.92,4.47,0.35057,0.00054,4.88306]
[1780461131148,52.39,66232.88,4.47,0.35162,0.00054,4.88847]
[1780461132140,52.39,66235.65,4.47,0.3531,0.00054,4.89608]
[1780461132976,52.39,66237.47,4.47,0.35407,0.00054,4.90104]
[1780461135608,52.38,66239.31,4.47,0.35504,0.00054,4.90593]
[1780461140611,52.37,66239.08,4.47,0.35489,0.00054,4.90515]
[1780461140970,52.37,66239.08,4.47,0.35489,0.00054,4.90515]
[1780461141377,52.36,66237.04,4.47,0.35377,0.00054,4.89953]
[1780461144213,52.36,66241.04,4.47,0.35592,0.00054,4.91035]
[1780461145132,52.36,66241.04,4.47,0.35592,0.00054,4.91035]
[1780461148946,52.35,66243.39,4.47,0.35717,0.00054,4.91658]
[1780461149233,52.35,66243.39,4.47,0.35717,0.00054,4.91658]
[1780461149260,52.35,66243.39,4.47,0.35717,0.00054,4.91658]
[1780461149517,52.35,66243.39,4.47,0.35717,0.00054,4.91658]
[1780461149988,52.35,66253.68,4.47,0.36274,0.00054,4.94366]
[1780461152400,52.34,66262.18,4.47,0.36704,0.00055,4.95195]
[1780461153244,52.34,66254.14,4.47,0.36265,0.00054,4.9314]
[1780461155337,52.34,66254.36,4.47,0.36276,0.00055,4.93193]
[1780461155403,52.34,66241.4,4.47,0.35571,0.00054,4.89753]
[1780461156755,52.33,66252.35,4.47,0.36165,0.00054,4.92662]
[1780461158085,52.33,66257.82,4.47,0.36463,0.00055,4.94074]
[1780461159336,52.33,66269.56,4.47,0.37106,0.00055,4.97018]
[1780461160178,52.33,66276.84,4.47,0.37507,0.00055,4.98778]
[1780461161519,52.33,66278.22,4.47,0.37582,0.00055,4.99103]
[1780461164396,52.33,66285.67,4.47,0.37992,0.00055,5.00837]
[1780461165000,52.33,66292.86,4.47,0.3839,0.00055,5.02465]
[1780461167343,52.32,66292.91,4.47,0.38392,0.00055,5.02473]
[1780461171392,52.31,66284.05,4.47,0.379,0.00055,5.00453]
[1780461172294,52.31,66280.39,4.47,0.37697,0.00055,4.99595]
[1780461174883,52.3,66280.65,4.47,0.37709,0.00055,4.99647]
[1780461178240,52.3,66283.34,4.47,0.37857,0.00055,5.00271]
[1780461179917,52.29,66284.84,4.47,0.37939,0.00055,5.00615]
[1780461182482,52.29,66297.19,4.47,0.38623,0.00056,5.03392]
[1780461183425,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184257,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184309,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184407,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184475,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184598,52.29,66321.31,4.47,0.39971,0.00056,5.08393]
[1780461184497,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461184670,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461184877,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461184925,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185083,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185110,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185283,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185318,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185498,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185530,52.29,66330.38,4.47,0.40481,0.00056,5.10124]
[1780461185546,52.28,66314.82,4.47,0.39606,0.00056,5.071]
[1780461185696,52.28,66314.82,4.47,0.39606,0.00056,5.071]
[1780461186086,52.28,66306.33,4.47,0.3913,0.00056,5.05347]
[1780461187999,52.28,66311.76,4.47,0.39433,0.00056,5.06473]
[1780461189110,52.28,66319.01,4.47,0.3984,0.00056,5.07934]
[1780461190264,52.28,66319.01,4.47,0.3984,0.00056,5.07934]
[1780461190433,52.28,66317.71,4.47,0.39766,0.00056,5.07675]
[1780461191128,52.28,66314.88,4.47,0.39608,0.00056,5.07107]
[1780461192434,52.28,66316.46,4.47,0.39697,0.00056,5.07426]
[1780461194040,52.28,66323.34,4.47,0.40082,0.00056,5.0878]
[1780461196343,52.27,66325.61,4.47,0.40209,0.00056,5.09213]
[1780461197171,52.27,66327.14,4.47,0.40294,0.00056,5.09503]
[1780461200088,52.26,66320.07,4.47,0.39895,0.00056,5.0813]
[1780461201184,52.26,66315.99,4.47,0.39666,0.00056,5.07316]
[1780461202381,52.25,66318.94,4.47,0.3983,0.00056,5.07902]
[1780461203360,52.25,66316.68,4.47,0.39703,0.00056,5.07449]
[1780461203925,52.25,66316.68,4.47,0.39703,0.00056,5.07449]
[1780461203942,52.25,66316.68,4.47,0.39703,0.00056,5.07449]
[1780461203992,52.25,66316.68,4.47,0.39703,0.00056,5.07449]
[1780461205229,52.25,66316.73,4.47,0.39706,0.00056,5.07459]
[1780461205290,52.25,66316.73,4.47,0.39706,0.00056,5.07459]
[1780461205405,52.25,66310.09,4.47,0.39333,0.00056,5.06106]
[1780461206353,52.24,66318.25,4.47,0.39789,0.00056,5.07757]
[1780461206941,52.24,66318.25,4.47,0.39789,0.00056,5.07757]
[1780461206973,52.24,66318.25,4.47,0.39789,0.00056,5.07757]
[1780461207390,52.24,66321.58,4.47,0.39976,0.00056,5.08413]
[1780461208749,52.23,66321.82,4.47,0.39989,0.00056,5.08456]
[1780461209149,52.23,66323.55,4.47,0.40086,0.00056,5.08793]
[1780461210155,52.23,66325.59,4.47,0.402,0.00056,5.09182]
[1780461211161,52.23,66325.12,4.47,0.40149,0.00056,5.07781]
[1780461211716,52.23,66325.12,4.47,0.40149,0.00056,5.07781]
[1780461211735,52.23,66325.12,4.47,0.40149,0.00056,5.07781]
[1780461211821,52.23,66325.12,4.47,0.40149,0.00056,5.07781]
[1780461211850,52.23,66325.12,4.47,0.40149,0.00056,5.07781]
[1780461212575,52.22,66327.75,4.47,0.40296,0.00056,5.08281]
[1780461213138,52.22,66327.75,4.47,0.40296,0.00056,5.08281]
[1780461213343,52.22,66327.86,4.47,0.40302,0.00056,5.08302]
[1780461218455,52.21,66327.87,4.47,0.40301,0.00056,5.08298]
[1780461219447,52.21,66328.04,4.47,0.4031,0.00056,5.08329]
[1780461219490,52.21,66328.04,4.47,0.4031,0.00056,5.08329]
[1780461219526,52.21,66332.0,4.47,0.40534,0.00057,5.0907]
[1780461221401,52.21,66332.0,4.47,0.40534,0.00057,5.0907]
[1780461221534,52.21,66335.88,4.47,0.40753,0.00057,5.09783]
[1780461225890,52.22,66335.82,4.47,0.40752,0.00057,5.09778]
[1780461225933,52.22,66335.82,4.47,0.40752,0.00057,5.09778]
[1780461227451,52.22,66335.76,4.47,0.40748,0.00057,5.09767]
[1780461227536,52.22,66340.76,4.47,0.41032,0.00057,5.10663]
[1780461228474,52.22,66340.76,4.47,0.41032,0.00057,5.10663]
[1780461228503,52.22,66340.76,4.47,0.41032,0.00057,5.10663]
[1780461229598,52.23,66341.12,4.47,0.41054,0.00057,5.10731]
[1780461229432,52.23,66339.81,4.47,0.4098,0.00057,5.105]
[1780461230298,52.23,66339.81,4.47,0.4098,0.00057,5.10501]
[1780461231305,52.24,66337.02,4.47,0.40823,0.00057,5.10004]
[1780461236341,52.25,66336.77,4.47,0.4081,0.00057,5.09964]
[1780461241414,52.26,66337.12,4.47,0.40833,0.00057,5.10035]
[1780461242409,52.27,66339.5,4.47,0.40968,0.00057,5.10464]
[1780461243415,52.27,66346.37,4.47,0.41358,0.00057,5.11659]
[1780461247448,52.26,66347.89,4.47,0.41443,0.00057,5.11914]
[1780461249629,52.26,66343.49,4.47,0.41193,0.00057,5.1116]
[1780461253517,52.25,66348.88,4.47,0.41498,0.00057,5.12077]
[1780461255556,52.25,66374.7,4.47,0.4297,0.00057,5.16066]
[1780461256389,52.25,66374.7,4.47,0.4297,0.00057,5.16066]
[1780461256564,52.25,66374.7,4.47,0.4297,0.00057,5.16066]
[1780461257157,52.25,66374.85,4.47,0.42979,0.00057,5.16087]
[1780461257659,52.25,66385.61,4.47,0.43595,0.00057,5.1754]
[1780461258460,52.25,66385.61,4.47,0.43595,0.00057,5.1754]
[1780461258467,52.25,66385.61,4.47,0.43595,0.00057,5.1754]
[1780461258657,52.25,66385.61,4.47,0.43595,0.00057,5.1754]
[1780461258562,52.25,66386.41,4.47,0.43641,0.00057,5.17643]
[1780461258686,52.25,66386.41,4.47,0.43641,0.00057,5.17643]
[1780461258884,52.25,66386.41,4.47,0.43641,0.00057,5.17643]
[1780461259182,52.25,66386.41,4.47,0.43641,0.00057,5.17643]
[1780461259204,52.25,66386.41,4.47,0.43641,0.00057,5.17643]
[1780461259531,52.25,66386.25,4.47,0.43631,0.00057,5.17622]
[1780461260469,52.25,66386.25,4.47,0.43631,0.00057,5.17622]
[1780461260511,52.25,66386.25,4.47,0.43631,0.00057,5.17622]
[1780461260615,52.25,66386.25,4.47,0.43631,0.00057,5.17622]
[1780461260651,52.25,66386.25,4.47,0.43631,0.00057,5.17622]
[1780461260657,52.25,66398.93,4.47,0.44359,0.00058,5.19166]
[1780461260826,52.25,66398.93,4.47,0.44359,0.00058,5.19166]
[1780461260867,52.25,66398.93,4.47,0.44359,0.00058,5.19166]
[1780461261579,52.25,66398.93,4.47,0.44359,0.00058,5.19166]
[1780461261634,52.25,66398.93,4.47,0.44359,0.00058,5.19166]
[1780461261600,52.25,66404.36,4.47,0.44672,0.00058,5.19775]
[1780461261789,52.25,66404.36,4.47,0.44672,0.00058,5.19775]
[1780461262644,52.25,66399.8,4.47,0.44409,0.00058,5.19266]
[1780461262851,52.25,66399.8,4.47,0.44409,0.00058,5.19266]
[1780461263218,52.25,66399.8,4.47,0.44409,0.00058,5.19266]
[1780461263600,52.25,66399.8,4.47,0.44409,0.00058,5.19266]
[1780461263665,52.25,66395.85,4.47,0.44182,0.00057,5.18806]
[1780461264214,52.25,66395.85,4.47,0.44182,0.00057,5.18806]
[1780461268595,52.24,66394.18,4.47,0.44085,0.00057,5.18606]
[1780461268765,52.24,66394.18,4.47,0.44085,0.00057,5.18606]
[1780461269626,52.24,66378.91,4.47,0.43209,0.00057,5.16645]
[1780461270609,52.24,66378.67,4.47,0.43195,0.00057,5.16611]
[1780461271621,52.24,66371.7,4.47,0.42777,0.00057,5.14335]
[1780461272622,52.23,66364.67,4.47,0.42375,0.00057,5.13292]
[1780461273632,52.23,66360.78,4.47,0.42152,0.00057,5.12692]
[1780461274640,52.23,66358.27,4.47,0.42008,0.00057,5.12296]
[1780461278665,52.22,66357.07,4.47,0.41938,0.00057,5.12101]
[1780461283702,52.21,66357.07,4.47,0.41936,0.00057,5.12097]
[1780461285714,52.21,66360.02,4.47,0.42105,0.00057,5.12564]
[1780461288735,52.21,66364.9,4.47,0.42385,0.00057,5.1332]
[1780461289742,52.22,66366.98,4.47,0.42505,0.00057,5.13635]
[1780461290967,52.22,66368.64,4.47,0.426,0.00057,5.13881]
[1780461293823,52.22,66367.1,4.47,0.42511,0.00057,5.13652]
[1780461299813,52.22,66367.14,4.47,0.42513,0.00057,5.13657]
[1780461303226,52.21,66368.34,4.47,0.42582,0.00057,5.13835]
[1780461305067,52.21,66369.25,4.47,0.42634,0.00057,5.1397]
[1780461305103,52.21,66369.25,4.47,0.42634,0.00057,5.1397]
[1780461305304,52.21,66377.09,4.47,0.43083,0.00057,5.15091]
[1780461305964,52.21,66388.78,4.47,0.43755,0.00058,5.16642]
[1780461307676,52.22,66397.45,4.47,0.44255,0.00058,5.17698]
[1780461309535,52.22,66410.43,4.47,0.45005,0.00058,5.19127]
[1780461310890,52.22,66394.87,4.47,0.44107,0.00058,5.17393]
[1780461311844,52.22,66394.87,4.47,0.44107,0.00058,5.17393]
[1780461311886,52.22,66394.87,4.47,0.44107,0.00058,5.17393]
[1780461311945,52.21,66384.98,4.47,0.43537,0.00058,5.16154]
[1780461313302,52.21,66383.35,4.47,0.43443,0.00057,5.15939]
[1780461314119,52.21,66383.35,4.47,0.43443,0.00057,5.15939]
[1780461314339,52.21,66384.04,4.47,0.43482,0.00058,5.1603]
[1780461317616,52.21,66371.97,4.47,0.42789,0.00057,5.14364]
[1780461318463,52.21,66370.0,4.47,0.42676,0.00057,5.14077]
[1780461320965,52.2,66368.45,4.47,0.42587,0.00057,5.13848]
[1780461323374,52.21,66364.56,4.47,0.42365,0.00057,5.13267]
[1780461327758,52.22,66362.14,4.47,0.42227,0.00057,5.12898]
[1780461330607,52.22,66365.77,4.47,0.42435,0.00057,5.13453]
[1780461331040,52.22,66365.77,4.47,0.42416,0.00057,5.12151]
[1780461336587,52.23,66366.28,4.47,0.42447,0.00057,5.12232]
[1780461336768,52.23,66353.25,4.47,0.417,0.00057,5.1018]
[1780461338681,52.23,66372.26,4.47,0.4279,0.00057,5.13114]
[1780461339347,52.23,66388.35,4.47,0.43717,0.00058,5.15298]
[1780461340621,52.23,66394.9,4.47,0.44095,0.00058,5.16107]
[1780461342120,52.23,66397.16,4.47,0.44225,0.00058,5.16375]
[1780461343370,52.23,66390.72,4.47,0.43853,0.00058,5.15595]
[1780461344388,52.23,66388.59,4.47,0.4373,0.00058,5.15327]
[1780461346595,52.22,66385.9,4.47,0.43575,0.00058,5.14981]
[1780461350336,52.22,66389.35,4.47,0.43773,0.00058,5.1542]
[1780461353607,52.22,66386.37,4.47,0.43601,0.00058,5.15039]
[1780461354728,52.22,66384.28,4.47,0.4348,0.00058,5.14767]
[1780461356222,52.21,66364.38,4.47,0.42336,0.00057,5.11938]
[1780461357229,52.21,66364.38,4.47,0.42336,0.00057,5.11938]
[1780461362264,52.23,66363.98,4.47,0.42315,0.00057,5.11882]
[1780461363695,52.23,66363.98,4.47,0.42315,0.00057,5.11882]
[1780461363719,52.23,66363.98,4.47,0.42315,0.00057,5.11882]
[1780461363797,52.23,66360.6,4.47,0.42121,0.00057,5.11358]
[1780461365288,52.22,66358.02,4.47,0.41972,0.00057,5.10949]
[1780461366294,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367071,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367095,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367326,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367353,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367538,52.22,66356.29,4.47,0.41873,0.00057,5.10671]
[1780461367750,52.22,66344.19,4.47,0.41182,0.00057,5.08645]
[1780461368606,52.22,66336.2,4.47,0.40726,0.00057,5.07222]
[1780461369752,52.21,66333.4,4.47,0.40566,0.00057,5.06706]
[1780461372324,52.21,66334.07,4.47,0.40604,0.00057,5.06829]
[1780461372365,52.21,66334.07,4.47,0.40604,0.00057,5.06829]
[1780461373803,52.21,66334.32,4.47,0.40618,0.00057,5.06874]
[1780461373836,52.21,66334.32,4.47,0.40618,0.00057,5.06874]
[1780461374807,52.21,66333.99,4.47,0.40599,0.00057,5.06812]
[1780461375861,52.21,66333.99,4.47,0.40599,0.00057,5.06812]
[1780461376368,52.21,66332.91,4.47,0.40538,0.00057,5.06612]
[1780461377007,52.21,66332.91,4.47,0.40538,0.00057,5.06612]
[1780461377046,52.21,66332.91,4.47,0.40538,0.00057,5.06612]
[1780461377903,52.21,66333.64,4.47,0.40579,0.00057,5.06747]
[1780461378379,52.21,66336.44,4.47,0.40738,0.00057,5.0726]
[1780461379481,52.21,66338.55,4.47,0.40858,0.00057,5.0764]
[1780461380554,52.2,66340.85,4.47,0.40989,0.00057,5.0805]
[1780461383824,52.2,66339.11,4.47,0.40889,0.00057,5.07737]
[1780461387626,52.2,66336.77,4.47,0.40755,0.00057,5.07314]
[1780461388649,52.2,66338.39,4.47,0.40847,0.00057,5.07606]
[1780461389620,52.2,66339.92,4.47,0.40934,0.00057,5.0788]
[1780461390563,52.19,66342.31,4.47,0.4107,0.00057,5.08302]
[1780461392490,52.19,66341.96,4.47,0.41027,0.00057,5.06925]
[1780461393707,52.19,66332.64,4.47,0.40495,0.00057,5.05233]
[1780461395512,52.18,66328.97,4.47,0.40285,0.00057,5.0454]
[1780461398695,52.18,66322.65,4.47,0.39925,0.00057,5.03315]
[1780461399586,52.18,66322.65,4.47,0.39925,0.00057,5.03315]
[1780461399644,52.18,66322.65,4.47,0.39925,0.00057,5.03315]
[1780461399769,52.18,66318.33,4.47,0.39679,0.00057,5.02454]
[1780461401309,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401369,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401427,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401511,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401515,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401563,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401749,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401788,52.17,66318.38,4.47,0.39681,0.00057,5.02462]
[1780461401845,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461401943,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461401969,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461402147,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461402176,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461402366,52.17,66306.46,4.47,0.39007,0.00056,4.99995]
[1780461402561,52.17,66306.64,4.47,0.39016,0.00056,5.00032]
[1780461403568,52.17,66305.09,4.47,0.38928,0.00056,4.99699]
[1780461406590,52.16,66302.32,4.47,0.38771,0.00056,4.99098]
[1780461407596,52.16,66298.99,4.47,0.38583,0.00056,4.98368]
[1780461408804,52.16,66298.99,4.47,0.38583,0.00056,4.98368]
[1780461408812,52.16,66298.99,4.47,0.38583,0.00056,4.98368]
[1780461409612,52.16,66297.43,4.47,0.38495,0.00056,4.98021]
[1780461413736,52.15,66297.17,4.47,0.38479,0.00056,4.97959]
[1780461413796,52.15,66297.17,4.47,0.38479,0.00056,4.97959]
[1780461413896,52.15,66287.52,4.47,0.37937,0.00056,4.95766]
[1780461415052,52.15,66287.52,4.47,0.37937,0.00056,4.95766]
[1780461415657,52.15,66283.41,4.47,0.37706,0.00056,4.94803]
[1780461416664,52.14,66281.95,4.47,0.37624,0.00056,4.94455]
[1780461417117,52.14,66281.95,4.47,0.37624,0.00056,4.94455]
[1780461417133,52.14,66281.95,4.47,0.37624,0.00056,4.94455]
[1780461419099,52.14,66281.77,4.47,0.37613,0.00056,4.94409]
[1780461419683,52.14,66281.24,4.47,0.37582,0.00056,4.94281]
[1780461424721,52.13,66281.62,4.47,0.37601,0.00056,4.94361]
[1780461425728,52.13,66292.22,4.47,0.38195,0.00056,4.96823]
[1780461428751,52.12,66295.95,4.47,0.38403,0.00056,4.97659]
[1780461430412,52.12,66295.74,4.47,0.38391,0.00056,4.97612]
[1780461430480,52.12,66295.74,4.47,0.38391,0.00056,4.97612]
[1780461430765,52.12,66293.01,4.47,0.38237,0.00056,4.96995]
[1780461431839,52.12,66293.01,4.47,0.38237,0.00056,4.96995]
[1780461431858,52.12,66293.01,4.47,0.38237,0.00056,4.96995]
[1780461431823,52.12,66275.91,4.47,0.3728,0.00056,4.92978]
[1780461432777,52.11,66276.12,4.47,0.37291,0.00056,4.93025]
[1780461433524,52.11,66276.12,4.47,0.37291,0.00056,4.93025]
[1780461433784,52.11,66275.66,4.47,0.37265,0.00056,4.92913]
[1780461434799,52.11,66286.16,4.47,0.37851,0.00056,4.95414]
[1780461435799,52.11,66288.81,4.47,0.38,0.00056,4.96027]
[1780461436805,52.11,66282.54,4.47,0.37648,0.00056,4.94559]
[1780461439826,52.1,66285.74,4.47,0.37826,0.00056,4.95307]
[1780461441841,52.1,66283.45,4.47,0.37696,0.00056,4.94765]
[1780461442848,52.09,66279.16,4.47,0.37456,0.00056,4.93742]
[1780461443855,52.09,66276.42,4.47,0.37303,0.00056,4.93079]
[1780461445869,52.09,66273.55,4.47,0.37142,0.00056,4.92376]
[1780461446877,52.09,66275.41,4.47,0.37246,0.00056,4.92831]
[1780461447882,52.09,66285.64,4.47,0.37817,0.00056,4.95273]
[1780461448890,52.09,66293.3,4.47,0.38247,0.00056,4.97034]
[1780461449897,52.08,66292.01,4.47,0.38174,0.00056,4.96739]
[1780461450903,52.08,66293.47,4.47,0.38255,0.00056,4.97069]
[1780461451916,52.08,66293.46,4.47,0.38225,0.00056,4.95725]
[1780461453929,52.08,66302.53,4.47,0.38737,0.00057,4.9774]
[1780461454938,52.08,66303.93,4.47,0.38816,0.00057,4.98043]
[1780461458965,52.07,66305.43,4.47,0.38899,0.00057,4.98363]
[1780461460975,52.07,66307.29,4.47,0.39004,0.00057,4.98759]
[1780461461931,52.07,66307.29,4.47,0.39004,0.00057,4.98759]
[1780461461952,52.07,66307.29,4.47,0.39004,0.00057,4.98759]
[1780461462413,52.07,66306.89,4.47,0.38981,0.00057,4.98672]
[1780461462997,52.06,66309.27,4.47,0.39116,0.00057,4.99177]
[1780461464000,52.06,66310.65,4.47,0.39194,0.00057,4.99466]
[1780461464457,52.06,66310.65,4.47,0.39194,0.00057,4.99466]
[1780461464471,52.06,66310.65,4.47,0.39194,0.00057,4.99466]
[1780461466991,52.07,66307.62,4.47,0.39022,0.00057,4.98828]
[1780461467535,52.07,66309.32,4.47,0.39119,0.00057,4.99189]
[1780461468776,52.07,66312.29,4.47,0.39289,0.00057,4.99816]
[1780461469949,52.07,66314.74,4.47,0.39429,0.00057,5.00325]
[1780461470075,52.07,66317.48,4.47,0.39584,0.00057,5.00885]
[1780461472058,52.07,66319.17,4.47,0.3968,0.00057,5.01226]
[1780461473095,52.07,66320.49,4.47,0.39755,0.00057,5.01489]
[1780461474501,52.07,66321.82,4.47,0.3983,0.00057,5.01752]
[1780461476084,52.07,66323.12,4.47,0.39904,0.00057,5.02008]
[1780461481118,52.05,66320.22,4.47,0.39736,0.00057,5.01424]
[1780461483843,52.05,66314.75,4.47,0.39424,0.00057,5.0031]
[1780461484573,52.05,66303.88,4.47,0.38807,0.00057,4.9801]
[1780461486794,52.05,66309.21,4.47,0.39108,0.00057,4.9915]
[1780461488171,52.04,66302.88,4.47,0.38749,0.00057,4.97789]
[1780461489178,52.04,66299.53,4.47,0.38559,0.00057,4.97052]
[1780461490187,52.04,66297.05,4.47,0.38418,0.00056,4.96498]
[1780461495219,52.03,66296.93,4.47,0.3841,0.00056,4.96466]
[1780461499247,52.03,66294.87,4.47,0.38293,0.00056,4.95997]
[1780461501905,52.02,66292.45,4.47,0.38155,0.00056,4.95444]
[1780461503563,52.02,66285.05,4.47,0.37738,0.00056,4.93725]
[1780461504713,52.02,66287.27,4.47,0.37862,0.00056,4.94243]
[1780461506297,52.01,66288.63,4.47,0.37937,0.00056,4.94555]
[1780461508608,52.01,66290.89,4.47,0.38064,0.00056,4.95073]
[1780461511330,52.0,66291.39,4.47,0.38061,0.00057,4.93839]
[1780461512740,52.0,66297.68,4.47,0.38416,0.00057,4.95264]
[1780461517816,51.99,66298.07,4.47,0.38437,0.00057,4.95345]
[1780461520170,51.98,66299.32,4.47,0.38505,0.00057,4.95613]
[1780461521985,51.97,66284.13,4.47,0.37644,0.00056,4.92113]
[1780461527063,51.96,66283.57,4.47,0.3761,0.00056,4.91971]
[1780461527136,51.96,66284.0,4.47,0.37634,0.00056,4.92071]
[1780461527165,51.96,66284.0,4.47,0.37634,0.00056,4.92071]
[1780461528353,51.96,66284.33,4.47,0.37652,0.00056,4.92146]
[1780461528885,51.95,66283.86,4.47,0.37624,0.00056,4.92028]
[1780461531473,51.94,66282.49,4.47,0.37545,0.00056,4.91696]
[1780461533940,51.93,66279.31,4.47,0.37364,0.00056,4.90921]
[1780461537520,51.93,66280.97,4.47,0.37456,0.00056,4.91315]
[1780461538835,51.92,66282.56,4.47,0.37545,0.00056,4.91694]
[1780461545008,51.9,66282.75,4.47,0.3755,0.00056,4.9172]
[1780461547599,51.9,66280.38,4.47,0.37416,0.00056,4.91144]
[1780461548607,51.9,66277.8,4.47,0.3727,0.00056,4.90515]
[1780461553798,51.89,66277.91,4.47,0.37274,0.00056,4.90533]
[1780461554015,51.89,66281.63,4.47,0.37483,0.00056,4.91433]
[1780461555075,51.88,66295.54,4.47,0.38269,0.00057,4.94682]
[1780461556972,51.88,66293.65,4.47,0.38161,0.00057,4.94249]
[1780461558678,51.88,66295.07,4.47,0.38241,0.00057,4.94569]
[1780461559684,51.87,66297.07,4.47,0.38354,0.00057,4.9502]
[1780461561699,51.87,66295.39,4.47,0.38257,0.00057,4.94634]
[1780461565766,51.86,66288.27,4.47,0.37851,0.00057,4.92982]
[1780461571769,51.85,66288.01,4.47,0.37804,0.00057,4.91563]
[1780461572847,51.85,66286.75,4.47,0.37732,0.00057,4.91263]
[1780461575799,51.84,66282.06,4.47,0.37464,0.00057,4.90134]
[1780461576805,51.83,66284.34,4.47,0.37592,0.00057,4.90678]
[1780461581817,51.82,66284.35,4.47,0.3759,0.00057,4.90668]
[1780461584973,51.81,66289.82,4.47,0.37898,0.00057,4.91954]
[1780461587083,51.81,66291.3,4.47,0.37981,0.00057,4.92294]
[1780461589899,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461590734,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461590776,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461590800,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461590974,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461591013,51.8,66292.57,4.47,0.38052,0.00057,4.92584]
[1780461591115,51.8,66275.87,4.47,0.37105,0.00056,4.88583]
[1780461591194,51.8,66275.87,4.47,0.37105,0.00056,4.88583]
[1780461591219,51.8,66275.87,4.47,0.37105,0.00056,4.88583]
[1780461591447,51.8,66275.87,4.47,0.37105,0.00056,4.88583]
[1780461592140,51.8,66271.36,4.47,0.3685,0.00056,4.87454]
[1780461594425,51.79,66271.35,4.47,0.36849,0.00056,4.87449]
[1780461594932,51.79,66271.97,4.47,0.36883,0.00056,4.87602]
[1780461597003,51.79,66272.76,4.47,0.36927,0.00056,4.87797]
[1780461597043,51.79,66272.76,4.47,0.36927,0.00056,4.87797]
[1780461599967,51.78,66275.14,4.47,0.37059,0.00056,4.8838]
[1780461600610,51.78,66275.14,4.47,0.37059,0.00056,4.8838]
[1780461600979,51.77,66276.78,4.47,0.37151,0.00056,4.88783]
[1780461602086,51.77,66280.89,4.47,0.37381,0.00057,4.89783]
[1780461606011,51.76,66273.1,4.47,0.36938,0.00056,4.87849]
[1780461609046,51.75,66277.2,4.47,0.37169,0.00057,4.88863]
[1780461611051,51.75,66284.88,4.47,0.37603,0.00057,4.90724]
[1780461613065,51.74,66290.61,4.47,0.37926,0.00057,4.9207]
[1780461614071,51.74,66286.4,4.47,0.37686,0.00057,4.91076]
[1780461616086,51.73,66289.11,4.47,0.37839,0.00057,4.91712]
[1780461617092,51.73,66291.38,4.47,0.37968,0.00057,4.92241]
[1780461620114,51.72,66289.95,4.47,0.37885,0.00057,4.919]
[1780461625150,51.71,66289.71,4.47,0.37868,0.00057,4.91831]
[1780461625899,51.71,66289.71,4.47,0.37868,0.00057,4.91831]
[1780461625934,51.71,66289.71,4.47,0.37868,0.00057,4.91831]
[1780461627410,51.7,66289.77,4.47,0.3787,0.00057,4.91841]
[1780461628170,51.7,66289.76,4.47,0.37869,0.00057,4.91836]
[1780461631193,51.69,66290.2,4.47,0.37862,0.00057,4.9058]
[1780461633576,51.69,66290.07,4.47,0.37854,0.00057,4.90547]
[1780461633581,51.69,66290.07,4.47,0.37854,0.00057,4.90547]
[1780461633698,51.69,66290.07,4.47,0.37854,0.00057,4.90547]
[1780461633724,51.69,66290.07,4.47,0.37854,0.00057,4.90547]
[1780461633903,51.69,66290.07,4.47,0.37854,0.00057,4.90547]
[1780461634006,51.69,66290.29,4.47,0.37866,0.00057,4.90596]
[1780461637099,51.68,66289.74,4.47,0.37833,0.00057,4.90462]
[1780461637136,51.68,66289.74,4.47,0.37833,0.00057,4.90462]
[1780461637200,51.68,66289.66,4.47,0.37828,0.00057,4.90439]
[1780461637240,51.68,66289.66,4.47,0.37828,0.00057,4.90439]
[1780461637260,51.68,66289.66,4.47,0.37828,0.00057,4.90439]
[1780461637322,51.68,66289.66,4.47,0.37828,0.00057,4.90439]
[1780461638078,51.68,66289.34,4.47,0.37809,0.00057,4.90363]
[1780461640297,51.68,66289.5,4.47,0.37818,0.00057,4.90399]
[1780461640351,51.68,66289.5,4.47,0.37818,0.00057,4.90399]
[1780461640674,51.68,66289.5,4.47,0.37818,0.00057,4.90399]
[1780461641019,51.68,66289.5,4.47,0.37818,0.00057,4.90399]
[1780461641035,51.68,66289.5,4.47,0.37818,0.00057,4.90399]
[1780461641053,51.68,66292.99,4.47,0.38017,0.00057,4.91214]
[1780461642057,51.67,66295.16,4.47,0.3814,0.00057,4.91714]
[1780461643470,51.67,66295.16,4.47,0.3814,0.00057,4.91713]
[1780461643477,51.67,66295.16,4.47,0.3814,0.00057,4.91713]
[1780461643840,51.67,66295.16,4.47,0.3814,0.00057,4.91713]
[1780461644139,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461644406,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461644612,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461644654,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461644800,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461644845,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461645045,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461645077,51.67,66300.65,4.47,0.38454,0.00057,4.92959]
[1780461645134,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645284,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645309,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645503,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645563,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645768,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461645898,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461646062,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461646110,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461646124,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461646158,51.67,66310.72,4.47,0.39032,0.00058,4.95168]
[1780461646212,51.67,66314.58,4.47,0.39254,0.00058,4.95987]
[1780461646317,51.67,66314.58,4.47,0.39254,0.00058,4.95987]
[1780461646412,51.67,66304.75,4.47,0.38689,0.00057,4.9387]
[1780461647500,51.67,66304.75,4.47,0.38689,0.00057,4.9387]
[1780461647523,51.67,66304.75,4.47,0.38689,0.00057,4.9387]
[1780461648154,51.67,66303.15,4.47,0.38596,0.00057,4.93513]
[1780461649211,51.66,66305.48,4.47,0.38729,0.00057,4.94024]
[1780461651181,51.66,66301.95,4.47,0.38525,0.00057,4.93238]
[1780461652107,51.66,66301.95,4.47,0.38525,0.00057,4.93238]
[1780461652130,51.66,66299.42,4.47,0.3838,0.00057,4.92669]
[1780461652267,51.66,66299.42,4.47,0.3838,0.00057,4.92669]
[1780461653788,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653796,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653815,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653892,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653913,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653932,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461653997,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461654024,51.66,66299.03,4.47,0.38358,0.00057,4.92581]
[1780461654184,51.65,66299.43,4.47,0.3838,0.00057,4.92667]
[1780461654378,51.65,66299.43,4.47,0.3838,0.00057,4.92667]
[1780461654383,51.65,66299.43,4.47,0.3838,0.00057,4.92667]
[1780461655211,51.65,66302.49,4.47,0.38555,0.00057,4.93354]
[1780461655785,51.65,66309.26,4.47,0.38944,0.00058,4.9484]
[1780461657126,51.65,66309.26,4.47,0.38944,0.00058,4.9484]
[1780461657160,51.65,66309.26,4.47,0.38944,0.00058,4.9484]
[1780461657227,51.65,66312.57,4.47,0.39135,0.00058,4.95549]
[1780461658416,51.65,66312.57,4.47,0.39135,0.00058,4.95549]
[1780461658583,51.65,66319.08,4.47,0.3951,0.00058,4.96908]
[1780461662815,51.64,66314.14,4.47,0.39224,0.00058,4.95875]
[1780461664061,51.64,66318.74,4.47,0.39489,0.00058,4.96834]
[1780461665863,51.64,66311.67,4.47,0.3908,0.00058,4.95345]
[1780461666724,51.64,66309.58,4.47,0.38959,0.00058,4.94897]
[1780461669476,51.63,66310.82,4.47,0.3903,0.00058,4.9516]
[1780461672145,51.63,66312.57,4.47,0.3913,0.00058,4.95531]
[1780461672882,51.63,66313.94,4.47,0.39208,0.00058,4.9582]
[1780461675932,51.62,66319.04,4.47,0.39502,0.00058,4.96882]
[1780461678799,51.62,66322.56,4.47,0.39705,0.00058,4.97597]
[1780461682175,51.61,66318.46,4.47,0.39466,0.00058,4.96752]
[1780461684178,51.6,66301.67,4.47,0.38498,0.00057,4.93131]
[1780461686005,51.6,66300.94,4.47,0.38455,0.00057,4.92964]
[1780461688723,51.6,66305.02,4.47,0.38688,0.00058,4.93871]
[1780461692796,51.59,66308.93,4.47,0.38884,0.00058,4.93373]
[1780461693841,51.59,66315.37,4.47,0.39256,0.00058,4.94749]
[1780461695758,51.58,66318.97,4.47,0.39463,0.00058,4.95498]
[1780461698869,51.58,66323.7,4.47,0.39737,0.00058,4.96462]
[1780461699906,51.58,66319.9,4.47,0.39516,0.00058,4.95687]
[1780461700851,51.58,66317.13,4.47,0.39355,0.00058,4.95111]
[1780461702718,51.57,66318.47,4.47,0.39432,0.00058,4.95387]
[1780461704262,51.57,66315.84,4.47,0.3928,0.00058,4.94837]
[1780461704973,51.57,66305.61,4.47,0.38687,0.00058,4.92629]
[1780461706024,51.57,66301.07,4.47,0.38426,0.00058,4.91616]
[1780461707754,51.57,66301.11,4.47,0.38428,0.00058,4.91623]
[1780461708894,51.57,66304.63,4.47,0.3863,0.00058,4.92409]
[1780461710061,51.57,66306.98,4.47,0.38766,0.00058,4.92927]
[1780461716196,51.56,66308.07,4.47,0.38827,0.00058,4.9316]
[1780461716216,51.56,66300.89,4.47,0.38413,0.00058,4.91564]
[1780461721701,51.55,66301.02,4.47,0.38419,0.00058,4.91589]
[1780461726888,51.55,66300.86,4.47,0.38408,0.00058,4.91548]
[1780461727897,51.55,66298.49,4.47,0.38272,0.00058,4.9101]
[1780461728919,51.54,66296.59,4.47,0.38162,0.00057,4.90571]
[1780461729807,51.54,66296.59,4.47,0.38162,0.00057,4.90571]
[1780461729826,51.54,66296.59,4.47,0.38162,0.00057,4.90571]
[1780461729915,51.54,66291.04,4.47,0.37843,0.00057,4.89278]
[1780461730919,51.54,66289.78,4.47,0.37771,0.00057,4.88979]
[1780461731931,51.54,66288.2,4.47,0.3768,0.00057,4.88602]
[1780461732934,51.54,66286.86,4.47,0.37603,0.00057,4.88279]
[1780461734550,51.53,66287.46,4.47,0.37636,0.00057,4.88421]
[1780461734561,51.53,66287.46,4.47,0.37636,0.00057,4.88421]
[1780461734952,51.53,66287.46,4.47,0.37636,0.00057,4.88419]
[1780461736961,51.53,66290.14,4.47,0.37789,0.00057,4.89054]
[1780461740994,51.52,66291.39,4.47,0.37859,0.00057,4.89342]
[1780461741997,51.52,66296.71,4.47,0.38164,0.00058,4.90579]
[1780461747032,51.51,66296.36,4.47,0.38141,0.00058,4.90487]
[1780461751060,51.5,66295.03,4.47,0.38032,0.00058,4.88813]
[1780461756123,51.49,66312.05,4.47,0.39014,0.00058,4.92618]
[1780461757273,51.49,66318.81,4.47,0.39407,0.00058,4.94049]
[1780461759120,51.48,66323.27,4.47,0.39666,0.00058,4.94966]
[1780461760141,51.48,66326.64,4.47,0.39862,0.00058,4.95645]
[1780461763148,51.48,66322.85,4.47,0.3964,0.00058,4.94875]
[1780461764261,51.47,66327.8,4.47,0.39928,0.00058,4.95871]
[1780461766170,51.47,66324.92,4.47,0.3976,0.00058,4.95293]
[1780461767289,51.47,66319.78,4.47,0.39459,0.00058,4.94238]
[1780461769200,51.46,66305.55,4.47,0.38632,0.00058,4.91178]
[1780461771205,51.46,66301.63,4.47,0.38403,0.00058,4.90292]
[1780461776241,51.45,66299.26,4.47,0.38264,0.00058,4.89745]
[1780461780268,51.44,66297.99,4.47,0.38189,0.00058,4.89447]
[1780461782284,51.44,66299.68,4.47,0.38286,0.00058,4.89832]
[1780461783289,51.44,66308.79,4.47,0.38814,0.00058,4.9187]
[1780461786311,51.43,66307.26,4.47,0.38724,0.00058,4.9153]
[1780461791346,51.43,66308.77,4.47,0.3881,0.00058,4.91857]
[1780461792352,51.42,66310.43,4.47,0.38906,0.00058,4.92218]
[1780461793360,51.42,66312.57,4.47,0.3903,0.00058,4.92679]
[1780461794366,51.42,66313.86,4.47,0.39104,0.00058,4.92954]
[1780461797387,51.41,66315.77,4.47,0.39214,0.00058,4.93355]
[1780461801354,51.4,66318.51,4.47,0.39371,0.00058,4.93925]
[1780461801458,51.4,66320.34,4.47,0.39478,0.00058,4.94306]
[1780461803136,51.4,66314.54,4.47,0.3914,0.00058,4.93085]
[1780461804437,51.39,66310.93,4.47,0.38929,0.00058,4.92303]
[1780461805442,51.39,66309.38,4.47,0.38838,0.00058,4.91964]
[1780461808464,51.39,66311.96,4.47,0.38987,0.00058,4.92521]
[1780461810759,51.38,66306.14,4.47,0.38648,0.00058,4.91241]
[1780461811487,51.38,66305.81,4.47,0.38599,0.00058,4.89809]
[1780461813327,51.38,66302.16,4.47,0.38386,0.00058,4.88986]
[1780461814508,51.37,66295.63,4.47,0.38007,0.00058,4.8748]
[1780461816367,51.37,66292.47,4.47,0.37823,0.00058,4.86731]
[1780461816946,51.37,66296.81,4.47,0.38074,0.00058,4.8775]
[1780461818365,51.37,66300.82,4.47,0.38306,0.00058,4.8867]
[1780461819206,51.37,66302.06,4.47,0.38378,0.00058,4.88953]
[1780461822398,51.36,66305.48,4.47,0.38575,0.00058,4.89717]
[1780461823362,51.36,66303.2,4.47,0.38442,0.00058,4.89203]
[1780461825399,51.35,66300.43,4.47,0.38281,0.00058,4.88571]
[1780461826600,51.35,66304.67,4.47,0.38527,0.00058,4.89531]
[1780461830627,51.35,66306.14,4.47,0.38611,0.00058,4.89857]
[1780461832642,51.35,66308.63,4.47,0.38756,0.00058,4.90408]
[1780461836719,51.34,66310.74,4.47,0.38877,0.00058,4.90866]
[1780461842519,51.33,66310.21,4.47,0.38844,0.00058,4.90742]
[1780461843060,51.33,66310.21,4.47,0.38844,0.00058,4.90742]
[1780461843113,51.33,66310.21,4.47,0.38844,0.00058,4.90742]
[1780461843825,51.33,66309.65,4.47,0.38811,0.00058,4.90618]
[1780461843856,51.33,66309.65,4.47,0.38811,0.00058,4.90618]
[1780461843868,51.33,66312.92,4.47,0.39002,0.00058,4.91329]
[1780461845814,51.33,66312.82,4.47,0.38996,0.00058,4.91307]
[1780461845840,51.33,66312.82,4.47,0.38996,0.00058,4.91307]
[1780461845973,51.33,66312.82,4.47,0.38996,0.00058,4.91307]
[1780461846221,51.32,66309.95,4.47,0.38828,0.00058,4.9068]
[1780461847163,51.32,66311.31,4.47,0.38907,0.00058,4.90976]
[1780461848358,51.32,66315.65,4.47,0.39159,0.00058,4.91909]
[1780461849926,51.32,66322.79,4.47,0.39577,0.00059,4.93404]
[1780461853059,51.31,66326.8,4.47,0.39811,0.00059,4.94219]
[1780461857234,51.31,66328.16,4.47,0.3989,0.00059,4.94487]
[1780461861859,51.3,66330.35,4.47,0.40017,0.00059,4.94917]
[1780461863327,51.29,66333.38,4.47,0.40195,0.00059,4.95511]
[1780461864358,51.29,66341.94,4.47,0.40699,0.00059,4.97137]
[1780461864704,51.29,66341.94,4.47,0.40699,0.00059,4.97137]
[1780461864750,51.29,66341.94,4.47,0.40699,0.00059,4.97137]
[1780461864935,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461865711,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461865784,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461865947,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461866050,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461866179,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461866349,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461866452,51.29,66354.52,4.47,0.41443,0.00059,4.99385]
[1780461866452,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866544,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866582,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866643,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866691,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866944,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866958,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461866968,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461867114,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461867146,51.29,66376.1,4.47,0.42727,0.0006,5.02834]
[1780461867236,51.29,66378.76,4.47,0.42886,0.0006,5.03222]
[1780461868770,51.29,66378.62,4.47,0.42877,0.0006,5.03202]
[1780461868794,51.29,66378.62,4.47,0.42877,0.0006,5.03202]
[1780461868885,51.29,66378.62,4.47,0.42877,0.0006,5.03202]
[1780461869265,51.29,66378.58,4.47,0.42875,0.0006,5.03196]
[1780461870730,51.29,66379.36,4.47,0.42922,0.0006,5.03309]
[1780461870985,51.29,66379.2,4.47,0.42912,0.0006,5.03286]
[1780461872460,51.29,66379.2,4.47,0.42912,0.0006,5.03286]
[1780461872483,51.29,66376.08,4.47,0.42706,0.0006,5.01499]
[1780461872499,51.29,66376.08,4.47,0.42706,0.0006,5.01499]
[1780461873573,51.29,66376.08,4.47,0.42706,0.0006,5.01499]
[1780461873600,51.29,66376.08,4.47,0.42706,0.0006,5.01499]
[1780461873951,51.29,66370.51,4.47,0.42373,0.0006,5.00656]
[1780461874956,51.29,66366.26,4.47,0.42119,0.0006,4.99989]
[1780461875962,51.28,66363.38,4.47,0.41947,0.0006,4.99525]
[1780461876901,51.28,66363.38,4.47,0.41947,0.0006,4.99525]
[1780461877380,51.28,66363.3,4.47,0.41942,0.0006,4.99512]
[1780461881364,51.28,66360.52,4.47,0.41776,0.0006,4.99056]
[1780461882453,51.28,66363.63,4.47,0.41962,0.0006,4.99565]
[1780461884495,51.28,66366.01,4.47,0.42103,0.0006,4.99947]
[1780461889544,51.27,66365.51,4.47,0.42072,0.0006,4.99864]
[1780461891071,51.27,66368.77,4.47,0.42267,0.0006,5.0038]
[1780461893086,51.27,66361.44,4.47,0.41829,0.0006,4.99202]
[1780461894170,51.27,66361.44,4.47,0.41829,0.0006,4.99202]
[1780461894244,51.27,66361.44,4.47,0.41829,0.0006,4.99202]
[1780461894291,51.27,66361.44,4.47,0.41829,0.0006,4.99202]
[1780461894357,51.27,66361.44,4.47,0.41829,0.0006,4.99202]
[1780461894386,51.27,66351.6,4.47,0.41243,0.00059,4.97527]
[1780461896108,51.27,66345.69,4.47,0.40892,0.00059,4.96469]
[1780461897114,51.27,66343.74,4.47,0.40777,0.00059,4.96113]
[1780461902167,51.26,66343.4,4.47,0.40756,0.00059,4.96049]
[1780461903169,51.26,66342.1,4.47,0.40679,0.00059,4.95807]
[1780461906191,51.26,66339.99,4.47,0.40553,0.00059,4.95412]
[1780461911232,51.25,66339.13,4.47,0.40501,0.00059,4.95244]
[1780461912235,51.25,66342.12,4.47,0.40678,0.00059,4.95805]
[1780461913243,51.25,66344.57,4.47,0.40823,0.00059,4.96257]
[1780461918280,51.25,66343.36,4.47,0.4075,0.00059,4.96031]
[1780461923315,51.24,66342.87,4.47,0.4072,0.00059,4.95937]
[1780461927345,51.23,66340.22,4.47,0.40562,0.00059,4.95438]
[1780461928352,51.23,66336.49,4.47,0.40341,0.00059,4.94728]
[1780461929361,51.23,66334.89,4.47,0.40246,0.00059,4.94418]
[1780461931373,51.23,66333.23,4.47,0.40121,0.00059,4.92742]
[1780461932381,51.23,66331.72,4.47,0.40032,0.00059,4.92444]
[1780461937415,51.22,66331.64,4.47,0.40026,0.00059,4.92424]
[1780461940436,51.22,66329.84,4.47,0.39918,0.00059,4.92063]
[1780461942530,51.21,66328.92,4.47,0.39864,0.00059,4.91878]
[1780461942556,51.21,66330.65,4.47,0.39966,0.00059,4.92223]
[1780461942604,51.21,66330.65,4.47,0.39966,0.00059,4.92223]
[1780461942644,51.21,66330.65,4.47,0.39966,0.00059,4.92223]
[1780461942668,51.21,66330.65,4.47,0.39966,0.00059,4.92223]
[1780461944466,51.21,66334.07,4.47,0.40168,0.00059,4.92897]
[1780461945472,51.21,66335.84,4.47,0.40273,0.00059,4.93241]
[1780461946479,51.21,66338.06,4.47,0.40404,0.00059,4.93667]
[1780461949500,51.21,66343.79,4.47,0.40744,0.00059,4.94744]
[1780461950508,51.21,66362.18,4.47,0.41841,0.0006,4.97958]
[1780461951514,51.21,66362.18,4.47,0.41841,0.0006,4.97957]
[1780461952520,51.2,66368.38,4.47,0.42212,0.0006,4.98956]
[1780461957558,51.2,66368.7,4.47,0.4223,0.0006,4.99003]
[1780461962754,51.19,66369.04,4.47,0.4225,0.0006,4.99055]
[1780461962814,51.19,66356.81,4.47,0.41518,0.0006,4.97051]
[1780461963877,51.19,66353.08,4.47,0.41294,0.0006,4.96406]
[1780461966326,51.19,66352.65,4.47,0.41269,0.0006,4.9633]
[1780461967090,51.19,66346.14,4.47,0.4088,0.0006,4.95164]
[1780461968036,51.19,66342.97,4.47,0.40691,0.00059,4.9458]
[1780461972665,51.18,66340.66,4.47,0.40553,0.00059,4.94143]
[1780461974061,51.18,66342.26,4.47,0.40648,0.00059,4.94444]
[1780461975112,51.18,66351.43,4.47,0.41194,0.0006,4.9611]
[1780461977093,51.18,66353.55,4.47,0.4132,0.0006,4.96481]
[1780461980725,51.17,66355.5,4.47,0.41436,0.0006,4.96817]
[1780461983172,51.17,66356.78,4.47,0.41512,0.0006,4.97035]
[1780461984010,51.17,66359.47,4.47,0.41672,0.0006,4.9749]
[1780461985443,51.17,66356.0,4.47,0.41465,0.0006,4.969]
[1780461988177,51.17,66361.66,4.47,0.41803,0.0006,4.97854]
[1780461990132,51.16,66364.92,4.47,0.41998,0.0006,4.98386]
[1780461991801,51.16,66365.45,4.47,0.42008,0.0006,4.97129]
[1780461993379,51.16,66359.16,4.47,0.4163,0.0006,4.9609]
[1780461998849,51.15,66359.68,4.47,0.4166,0.0006,4.96174]
[1780462000864,51.15,66361.54,4.47,0.41771,0.0006,4.96484]
[1780462001870,51.15,66363.01,4.47,0.41859,0.0006,4.96726]
[1780462003885,51.15,66361.56,4.47,0.41772,0.0006,4.96486]
[1780462005904,51.14,66364.65,4.47,0.41957,0.0006,4.96993]
[1780462008459,51.14,66367.03,4.47,0.421,0.0006,4.97376]
[1780462009041,51.14,66371.43,4.47,0.42364,0.0006,4.98068]
[1780462011570,51.14,66368.17,4.47,0.42168,0.0006,4.97556]
[1780462017038,51.13,66368.09,4.47,0.42162,0.0006,4.97541]
[1780462017045,51.13,66368.09,4.47,0.42162,0.0006,4.97541]
[1780462017069,51.13,66368.09,4.47,0.42162,0.0006,4.97541]
[1780462018922,51.13,66369.07,4.47,0.42221,0.0006,4.97696]
[1780462019620,51.13,66368.57,4.47,0.4219,0.0006,4.97616]
[1780462021001,51.13,66368.23,4.47,0.4217,0.0006,4.97562]
[1780462021021,51.13,66368.23,4.47,0.4217,0.0006,4.97562]
[1780462024686,51.12,66366.78,4.47,0.42082,0.0006,4.97329]
[1780462025084,51.12,66366.78,4.47,0.42082,0.0006,4.97329]
[1780462025095,51.12,66366.78,4.47,0.42082,0.0006,4.97329]
[1780462028597,51.12,66365.22,4.47,0.41988,0.0006,4.97076]
[1780462029611,51.12,66355.97,4.47,0.41432,0.0006,4.95528]
[1780462030605,51.12,66354.32,4.47,0.41333,0.0006,4.95242]
[1780462033568,51.12,66361.44,4.47,0.4176,0.0006,4.96453]
[1780462034652,51.12,66364.64,4.47,0.41952,0.0006,4.96979]
[1780462037620,51.11,66367.78,4.47,0.42141,0.0006,4.97485]
[1780462042647,51.11,66367.74,4.47,0.42138,0.0006,4.97477]
[1780462046582,51.11,66369.29,4.47,0.4223,0.0006,4.97721]
[1780462049663,51.1,66370.9,4.47,0.42327,0.0006,4.97972]
[1780462051656,51.1,66371.58,4.47,0.42347,0.0006,4.96736]
[1780462053909,51.11,66372.72,4.47,0.42416,0.0006,4.96912]
[1780462053920,51.11,66372.72,4.47,0.42416,0.0006,4.96912]
[1780462056667,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462056714,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462056725,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462056761,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462057277,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462057341,51.11,66373.93,4.47,0.4249,0.0006,4.97098]
[1780462057487,51.11,66381.19,4.47,0.42929,0.00061,4.98177]
[1780462058017,51.11,66381.19,4.47,0.42929,0.00061,4.98177]
[1780462058668,51.11,66394.54,4.47,0.43739,0.00061,5.00002]
[1780462059336,51.11,66394.54,4.47,0.43739,0.00061,5.00002]
[1780462059369,51.11,66394.54,4.47,0.43739,0.00061,5.00002]
[1780462059616,51.11,66400.82,4.47,0.44121,0.00061,5.0079]
[1780462060110,51.11,66400.82,4.47,0.44121,0.00061,5.0079]
[1780462060444,51.11,66400.82,4.47,0.44121,0.00061,5.0079]
[1780462060473,51.11,66400.82,4.47,0.44121,0.00061,5.0079]
[1780462060537,51.11,66403.29,4.47,0.44271,0.00061,5.01088]
[1780462062570,51.13,66403.43,4.47,0.44282,0.00061,5.01109]
[1780462062596,51.13,66403.43,4.47,0.44282,0.00061,5.01109]
[1780462062630,51.13,66398.73,4.47,0.43996,0.00061,5.00537]
[1780462063462,51.13,66398.73,4.47,0.43996,0.00061,5.00537]
[1780462063493,51.13,66398.73,4.47,0.43996,0.00061,5.00537]
[1780462063594,51.16,66397.53,4.47,0.43927,0.00061,5.00396]
[1780462069510,51.16,66396.66,4.47,0.43874,0.00061,5.00286]
[1780462069520,51.16,66394.31,4.47,0.43731,0.00061,4.99986]
[1780462070384,51.16,66394.31,4.47,0.43731,0.00061,4.99986]
[1780462070389,51.16,66394.31,4.47,0.43731,0.00061,4.99986]
[1780462070407,51.16,66394.31,4.47,0.43731,0.00061,4.99986]
[1780462070485,51.16,66394.58,4.47,0.43747,0.00061,5.0002]
[1780462072379,51.16,66398.03,4.47,0.43957,0.00061,5.00458]
[1780462073386,51.16,66399.79,4.47,0.44065,0.00061,5.00677]
[1780462075643,51.16,66405.73,4.47,0.44425,0.00061,5.01384]
[1780462078423,51.16,66407.32,4.47,0.44523,0.00061,5.01568]
[1780462081441,51.2,66406.06,4.47,0.4445,0.00061,5.0143]
[1780462082449,51.2,66404.87,4.47,0.44378,0.00061,5.01293]
[1780462083809,51.19,66404.91,4.47,0.44379,0.00061,5.01295]
[1780462083830,51.19,66404.91,4.47,0.44379,0.00061,5.01295]
[1780462084737,51.17,66404.91,4.47,0.44377,0.00061,5.01292]
[1780462085650,51.16,66404.14,4.47,0.44329,0.00061,5.01199]
[1780462087496,51.16,66394.67,4.47,0.43753,0.00061,5.00032]
[1780462088504,51.16,66391.75,4.47,0.43576,0.00061,4.99651]
[1780462089642,51.16,66398.86,4.47,0.44007,0.00061,5.0056]
[1780462095551,51.17,66399.12,4.47,0.44025,0.00061,5.00596]
[1780462096591,51.17,66403.76,4.47,0.44307,0.00061,5.01157]
[1780462098572,51.18,66405.3,4.47,0.44402,0.00061,5.01339]
[1780462098984,51.18,66405.3,4.47,0.44402,0.00061,5.01339]
[1780462099023,51.18,66405.3,4.47,0.44402,0.00061,5.01339]
[1780462099194,51.18,66405.3,4.47,0.44402,0.00061,5.01339]
[1780462099579,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100232,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100239,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100265,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100294,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100454,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100473,51.18,66406.93,4.47,0.44501,0.00061,5.01527]
[1780462100586,51.2,66408.37,4.47,0.44591,0.00061,5.01695]
[1780462101276,51.2,66408.37,4.47,0.44591,0.00061,5.01695]
[1780462101700,51.24,66416.01,4.47,0.45059,0.00061,5.02526]
[1780462107384,51.25,66415.63,4.47,0.45038,0.00061,5.02488]
[1780462107730,51.25,66403.68,4.47,0.44311,0.00061,5.01163]
[1780462107885,51.25,66403.68,4.47,0.44311,0.00061,5.01163]
[1780462108081,51.25,66403.68,4.47,0.44311,0.00061,5.01163]
[1780462108222,51.25,66403.68,4.47,0.44311,0.00061,5.01163]
[1780462108379,51.25,66403.68,4.47,0.44311,0.00061,5.01163]
[1780462108646,51.24,66394.6,4.47,0.4376,0.00061,5.00045]
[1780462109189,51.24,66394.6,4.47,0.4376,0.00061,5.00045]
[1780462109210,51.24,66394.6,4.47,0.4376,0.00061,5.00045]
[1780462109392,51.24,66394.6,4.47,0.4376,0.00061,5.00045]
[1780462109609,51.24,66394.6,4.47,0.4376,0.00061,5.00045]
[1780462109657,51.24,66390.37,4.47,0.43503,0.00061,4.99491]
[1780462111665,51.24,66390.52,4.47,0.43494,0.00061,4.98171]
[1780462116701,51.23,66389.8,4.47,0.4345,0.00061,4.98073]
[1780462117706,51.23,66391.04,4.47,0.43525,0.00061,4.98238]
[1780462118713,51.23,66389.6,4.47,0.43437,0.00061,4.98045]
[1780462119721,51.23,66379.33,4.47,0.42815,0.00061,4.96604]
[1780462120727,51.23,66381.69,4.47,0.42957,0.00061,4.96946]
[1780462121738,51.23,66380.3,4.47,0.42873,0.00061,4.96745]
[1780462122758,51.23,66375.32,4.47,0.42572,0.0006,4.96008]
[1780462124756,51.22,66369.35,4.47,0.4221,0.0006,4.95086]
[1780462125763,51.22,66365.63,4.47,0.41986,0.0006,4.94491]
[1780462126770,51.22,66364.44,4.47,0.41913,0.0006,4.94297]
[1780462127778,51.22,66366.74,4.47,0.42052,0.0006,4.94669]
[1780462128784,51.22,66369.27,4.47,0.42205,0.0006,4.95071]
[1780462131663,51.22,66375.7,4.47,0.42593,0.0006,4.96061]
[1780462133711,51.22,66382.49,4.47,0.43004,0.00061,4.97056]
[1780462134827,51.21,66379.32,4.47,0.42812,0.00061,4.96598]
[1780462135834,51.21,66375.7,4.47,0.42592,0.00061,4.9606]
[1780462137618,51.21,66378.87,4.47,0.42784,0.00061,4.96531]
[1780462138669,51.21,66376.49,4.47,0.4264,0.00061,4.96177]
[1780462139726,51.21,66378.05,4.47,0.42734,0.00061,4.96409]
[1780462145250,51.2,66378.04,4.47,0.42732,0.00061,4.96405]
[1780462148242,51.19,66375.95,4.47,0.42604,0.00061,4.9609]
[1780462149305,51.19,66364.53,4.47,0.41914,0.0006,4.94299]
[1780462150776,51.19,66360.06,4.47,0.41644,0.0006,4.93557]
[1780462153982,51.18,66361.71,4.47,0.41743,0.0006,4.93831]
[1780462159374,51.17,66365.05,4.47,0.41943,0.0006,4.94377]
[1780462165176,51.16,66364.21,4.47,0.4189,0.0006,4.94236]
[1780462167157,51.16,66367.72,4.47,0.42101,0.0006,4.94801]
[1780462168300,51.16,66370.33,4.47,0.42259,0.0006,4.95214]
[1780462174104,51.15,66371.96,4.47,0.42336,0.00061,4.94116]
[1780462178423,51.14,66360.96,4.47,0.41669,0.0006,4.92335]
[1780462183168,51.14,66359.37,4.47,0.41572,0.0006,4.92064]
[1780462188202,51.13,66359.53,4.47,0.4158,0.0006,4.92089]
[1780462193238,51.13,66359.32,4.47,0.41567,0.0006,4.92051]
[1780462197878,51.13,66359.14,4.47,0.41555,0.0006,4.92019]
[1780462197960,51.12,66359.09,4.47,0.41552,0.0006,4.9201]
[1780462198273,51.12,66359.09,4.47,0.41552,0.0006,4.9201]
[1780462198364,51.12,66355.86,4.47,0.41357,0.0006,4.91454]
[1780462199656,51.12,66353.14,4.47,0.41192,0.0006,4.90976]
[1780462201278,51.12,66353.63,4.47,0.41222,0.0006,4.91062]
[1780462201294,51.12,66353.63,4.47,0.41222,0.0006,4.91062]
[1780462201350,51.12,66345.95,4.47,0.40758,0.0006,4.89674]
[1780462202406,51.12,66345.95,4.47,0.40758,0.0006,4.89674]
[1780462202507,51.12,66344.66,4.47,0.4068,0.0006,4.89433]
[1780462204317,51.11,66346.3,4.47,0.40778,0.0006,4.89736]
[1780462206332,51.11,66339.17,4.47,0.40349,0.0006,4.8839]
[1780462207336,51.11,66337.07,4.47,0.40223,0.0006,4.87983]
[1780462208602,51.11,66337.07,4.47,0.40223,0.0006,4.87983]
[1780462208775,51.11,66337.07,4.47,0.40223,0.0006,4.87983]
[1780462208830,51.11,66335.8,4.47,0.40146,0.0006,4.87735]
[1780462209726,51.11,66339.2,4.47,0.4035,0.0006,4.88394]
[1780462211366,51.11,66343.18,4.47,0.40589,0.0006,4.89151]
[1780462212749,51.11,66343.18,4.47,0.40589,0.0006,4.89151]
[1780462212787,51.11,66343.18,4.47,0.40589,0.0006,4.89151]
[1780462212839,51.11,66343.18,4.47,0.40589,0.0006,4.89151]
[1780462212883,51.11,66343.18,4.47,0.40589,0.0006,4.89151]
[1780462212818,51.1,66342.94,4.47,0.40575,0.0006,4.89105]
[1780462213047,51.1,66342.94,4.47,0.40575,0.0006,4.89105]
[1780462213378,51.1,66342.94,4.47,0.40574,0.0006,4.89104]
[1780462214364,51.1,66342.94,4.47,0.40574,0.0006,4.89104]
[1780462214644,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215243,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215245,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215261,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215432,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215465,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215516,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215556,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215627,51.1,66338.84,4.47,0.40328,0.0006,4.88322]
[1780462215734,51.1,66335.55,4.47,0.4013,0.0006,4.8768]
[1780462216049,51.1,66335.55,4.47,0.4013,0.0006,4.8768]
[1780462216086,51.1,66335.55,4.47,0.4013,0.0006,4.8768]
[1780462216751,51.1,66342.53,4.47,0.40549,0.0006,4.89025]
[1780462217259,51.1,66342.53,4.47,0.40549,0.0006,4.89025]
[1780462217300,51.1,66342.53,4.47,0.40549,0.0006,4.89025]
[1780462217675,51.1,66344.96,4.47,0.40695,0.0006,4.8948]
[1780462223007,51.09,66344.45,4.47,0.40663,0.0006,4.89381]
[1780462223088,51.09,66344.76,4.47,0.40682,0.0006,4.89439]
[1780462225462,51.09,66343.26,4.47,0.40591,0.0006,4.89156]
[1780462227110,51.09,66343.18,4.47,0.40586,0.0006,4.8914]
[1780462227156,51.09,66343.18,4.47,0.40586,0.0006,4.8914]
[1780462227478,51.08,66343.18,4.47,0.40585,0.0006,4.89139]
[1780462228782,51.08,66336.75,4.47,0.40199,0.0006,4.87905]
[1780462229203,51.08,66336.75,4.47,0.40199,0.0006,4.87905]
[1780462229870,51.08,66337.9,4.47,0.40267,0.0006,4.88128]
[1780462232925,51.08,66338.71,4.47,0.4029,0.0006,4.86916]
[1780462232969,51.08,66338.71,4.47,0.4029,0.0006,4.86916]
[1780462233259,51.08,66338.71,4.47,0.4029,0.0006,4.86916]
[1780462233263,51.08,66338.71,4.47,0.4029,0.0006,4.86916]
[1780462233520,51.08,66338.71,4.47,0.40289,0.0006,4.86915]
[1780462234525,51.08,66336.71,4.47,0.40168,0.0006,4.86525]
[1780462239561,51.07,66337.23,4.47,0.40199,0.0006,4.86624]
[1780462242581,51.07,66338.87,4.47,0.40297,0.0006,4.86942]
[1780462247616,51.07,66339.74,4.47,0.4035,0.0006,4.87109]
[1780462251645,51.07,66341.18,4.47,0.40436,0.0006,4.87383]
[1780462255737,51.06,66344.51,4.47,0.40636,0.0006,4.8801]
[1780462256784,51.06,66348.19,4.47,0.40858,0.0006,4.88691]
[1780462257791,51.06,66349.39,4.47,0.4093,0.0006,4.88909]
[1780462262794,51.05,66348.37,4.47,0.40867,0.0006,4.88718]
[1780462264736,51.04,66350.49,4.47,0.40994,0.00061,4.89101]
[1780462266751,51.04,66348.07,4.47,0.40846,0.0006,4.88657]
[1780462270151,51.03,66346.9,4.47,0.40774,0.0006,4.88438]
[1780462275813,51.02,66346.62,4.47,0.40755,0.0006,4.88379]
[1780462277827,51.01,66348.23,4.47,0.40852,0.00061,4.88674]
[1780462278834,51.01,66352.25,4.47,0.41095,0.00061,4.89402]
[1780462280848,51.01,66355.41,4.47,0.41286,0.00061,4.89961]
[1780462282866,51.01,66346.08,4.47,0.4072,0.0006,4.88272]
[1780462283957,51.0,66342.98,4.47,0.40532,0.0006,4.87689]
[1780462285884,51.0,66337.66,4.47,0.4021,0.0006,4.86663]
[1780462289913,50.99,66336.36,4.47,0.4013,0.0006,4.86403]
[1780462290928,50.99,66333.43,4.47,0.39954,0.0006,4.8582]
[1780462291927,50.98,66326.9,4.47,0.39532,0.0006,4.8311]
[1780462292935,50.98,66317.4,4.47,0.3896,0.0006,4.81085]
[1780462297972,50.97,66314.65,4.47,0.38793,0.0006,4.80473]
[1780462298983,50.97,66312.39,4.47,0.38658,0.0006,4.79969]
[1780462299989,50.97,66306.76,4.47,0.3832,0.0006,4.78691]
[1780462300992,50.97,66304.85,4.47,0.38206,0.0006,4.78249]
[1780462302183,50.96,66304.24,4.47,0.38169,0.0006,4.78105]
[1780462302193,50.96,66304.24,4.47,0.38169,0.0006,4.78105]
[1780462303007,50.96,66299.74,4.47,0.379,0.0006,4.77047]
[1780462303317,50.96,66299.74,4.47,0.379,0.0006,4.77047]
[1780462303340,50.96,66299.74,4.47,0.379,0.0006,4.77047]
[1780462304012,50.96,66301.97,4.47,0.38033,0.0006,4.77572]
[1780462305483,50.96,66301.97,4.47,0.38033,0.0006,4.77572]
[1780462305584,50.96,66305.46,4.47,0.3824,0.0006,4.78382]
[1780462306682,50.96,66303.95,4.47,0.3815,0.0006,4.7803]
[1780462310461,50.95,66302.24,4.47,0.38046,0.0006,4.77621]
[1780462311575,50.94,66300.01,4.47,0.37912,0.0006,4.77094]
[1780462313076,50.94,66298.05,4.47,0.37795,0.0006,4.76625]
[1780462314083,50.94,66296.72,4.47,0.37715,0.00059,4.76304]
[1780462319883,50.93,66296.69,4.47,0.37712,0.00059,4.7629]
[1780462319984,50.93,66295.48,4.47,0.37639,0.00059,4.75996]
[1780462322140,50.93,66296.91,4.47,0.37724,0.00059,4.76338]
[1780462325178,50.92,66297.94,4.47,0.37784,0.0006,4.76581]
[1780462325224,50.92,66297.94,4.47,0.37784,0.0006,4.76581]
[1780462325300,50.92,66295.08,4.47,0.37614,0.00059,4.75892]
[1780462328184,50.92,66292.74,4.47,0.37473,0.00059,4.75316]
[1780462329970,50.91,66291.28,4.47,0.37385,0.00059,4.74952]
[1780462330104,50.91,66291.28,4.47,0.37385,0.00059,4.74952]
[1780462331016,50.91,66291.55,4.47,0.37401,0.00059,4.75017]
[1780462332165,50.91,66292.38,4.47,0.3745,0.00059,4.75218]
[1780462332187,50.91,66292.38,4.47,0.3745,0.00059,4.75218]
[1780462332199,50.91,66292.38,4.47,0.3745,0.00059,4.75218]
[1780462334013,50.91,66292.3,4.47,0.37445,0.00059,4.75199]
[1780462334965,50.91,66292.44,4.47,0.37453,0.00059,4.75231]
[1780462335018,50.91,66292.44,4.47,0.37453,0.00059,4.75231]
[1780462335001,50.9,66289.59,4.47,0.37282,0.00059,4.74523]
[1780462335898,50.9,66289.59,4.47,0.37282,0.00059,4.74523]
[1780462336000,50.9,66282.77,4.47,0.36878,0.00059,4.72804]
[1780462336325,50.9,66273.73,4.47,0.36345,0.00059,4.70453]
[1780462338876,50.89,66272.78,4.47,0.36288,0.00059,4.70195]
[1780462339959,50.89,66268.45,4.47,0.36033,0.00059,4.69032]
[1780462340677,50.89,66266.83,4.47,0.35937,0.00059,4.68591]
[1780462343017,50.89,66265.35,4.47,0.3585,0.00059,4.68184]
[1780462344301,50.88,66262.05,4.47,0.35656,0.00058,4.67274]
[1780462345306,50.88,66256.87,4.47,0.35353,0.00058,4.65826]
[1780462347186,50.88,66257.33,4.47,0.3538,0.00058,4.65955]
[1780462347201,50.88,66257.33,4.47,0.3538,0.00058,4.65955]
[1780462347988,50.88,66260.83,4.47,0.35583,0.00058,4.6693]
[1780462348648,50.88,66260.83,4.47,0.35583,0.00058,4.6693]
[1780462348665,50.88,66260.83,4.47,0.35583,0.00058,4.6693]
[1780462348987,50.88,66260.72,4.47,0.35576,0.00058,4.66898]
[1780462351956,50.87,66260.64,4.47,0.35533,0.00059,4.65452]
[1780462353255,50.87,66259.85,4.47,0.35486,0.00059,4.6523]
[1780462353290,50.87,66259.85,4.47,0.35486,0.00059,4.6523]
[1780462354042,50.87,66257.04,4.47,0.35321,0.00058,4.64439]
[1780462354822,50.87,66257.04,4.47,0.35321,0.00058,4.64439]
[1780462354884,50.87,66257.88,4.47,0.3537,0.00058,4.64673]
[1780462360816,50.86,66256.53,4.47,0.35289,0.00058,4.64283]
[1780462361421,50.86,66254.56,4.47,0.35173,0.00058,4.63721]
[1780462365664,50.85,66252.97,4.47,0.35078,0.00058,4.63256]
[1780462368987,50.85,66252.6,4.47,0.35056,0.00058,4.63145]
[1780462369132,50.85,66252.17,4.47,0.3503,0.00058,4.63018]
[1780462370057,50.85,66252.17,4.47,0.3503,0.00058,4.63018]
[1780462370068,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370310,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370517,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370522,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370533,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370556,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370760,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370799,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462370977,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462371008,50.84,66247.39,4.47,0.34751,0.00058,4.61632]
[1780462371078,50.84,66241.45,4.47,0.34406,0.00058,4.59878]
[1780462373507,50.83,66240.11,4.47,0.34326,0.00058,4.59468]
[1780462377936,50.82,66237.16,4.47,0.34151,0.00058,4.58561]
[1780462379986,50.82,66233.54,4.47,0.33941,0.00058,4.57454]
[1780462380948,50.81,66238.95,4.47,0.34253,0.00058,4.5909]
[1780462383578,50.81,66237.1,4.47,0.34144,0.00058,4.58523]
[1780462385592,50.8,66235.77,4.47,0.34066,0.00058,4.58115]
[1780462391043,50.8,66237.58,4.47,0.34168,0.00058,4.58648]
[1780462394061,50.79,66225.4,4.47,0.33464,0.00057,4.54896]
[1780462396063,50.79,66213.65,4.47,0.32791,0.00057,4.51146]
[1780462397693,50.78,66198.11,4.47,0.31909,0.00056,4.45997]
[1780462399988,50.78,66194.45,4.47,0.31702,0.00056,4.44748]
[1780462401120,50.78,66192.09,4.47,0.31569,0.00056,4.43939]
[1780462401723,50.78,66192.09,4.47,0.31569,0.00056,4.43939]
[1780462401734,50.78,66192.09,4.47,0.31569,0.00056,4.43939]
[1780462401870,50.78,66192.09,4.47,0.31569,0.00056,4.43939]
[1780462401894,50.78,66192.09,4.47,0.31569,0.00056,4.43939]
[1780462401934,50.77,66197.47,4.47,0.31871,0.00056,4.45768]
[1780462402185,50.77,66197.47,4.47,0.31871,0.00056,4.45768]
[1780462402190,50.77,66197.47,4.47,0.31871,0.00056,4.45768]
[1780462403006,50.77,66199.06,4.47,0.3196,0.00056,4.463]
[1780462404381,50.77,66199.39,4.47,0.31978,0.00056,4.46407]
[1780462404510,50.77,66199.39,4.47,0.31978,0.00056,4.46407]
[1780462404662,50.77,66199.39,4.47,0.31978,0.00056,4.46407]
[1780462404747,50.77,66186.55,4.47,0.31256,0.00056,4.4201]
[1780462407133,50.76,66186.85,4.47,0.31272,0.00056,4.42107]
[1780462406753,50.76,66189.4,4.47,0.31413,0.00056,4.42983]
[1780462408767,50.76,66190.93,4.47,0.31497,0.00056,4.435]
[1780462409257,50.76,66190.93,4.47,0.31497,0.00056,4.435]
[1780462410065,50.76,66201.56,4.47,0.32095,0.00056,4.47106]
[1780462411275,50.75,66201.56,4.47,0.32094,0.00056,4.47102]
[1780462412019,50.75,66201.56,4.47,0.32094,0.00056,4.47102]
[1780462412099,50.75,66196.04,4.47,0.31736,0.00056,4.4377]
[1780462413054,50.75,66188.02,4.47,0.31284,0.00056,4.41005]
[1780462414050,50.75,66188.02,4.47,0.31284,0.00056,4.41005]
[1780462414058,50.75,66188.02,4.47,0.31284,0.00056,4.41005]
[1780462414071,50.75,66188.02,4.47,0.31284,0.00056,4.41005]
[1780462414104,50.75,66188.02,4.47,0.31284,0.00056,4.41005]
[1780462414239,50.74,66188.02,4.47,0.31283,0.00056,4.41002]
[1780462414281,50.74,66188.02,4.47,0.31283,0.00056,4.41002]
[1780462414811,50.74,66188.03,4.47,0.31283,0.00056,4.41002]
[1780462415816,50.74,66189.59,4.47,0.31371,0.00056,4.41541]
[1780462417600,50.74,66190.33,4.47,0.31411,0.00056,4.41792]
[1780462417634,50.74,66190.33,4.47,0.31411,0.00056,4.41792]
[1780462417834,50.74,66192.79,4.47,0.31549,0.00056,4.42634]
[1780462419197,50.74,66192.88,4.47,0.31553,0.00056,4.42663]
[1780462419204,50.74,66192.88,4.47,0.31553,0.00056,4.42663]
[1780462420137,50.74,66194.8,4.47,0.31661,0.00056,4.43317]
[1780462422136,50.73,66196.19,4.47,0.31738,0.00056,4.43785]
[1780462424058,50.73,66198.14,4.47,0.31847,0.00056,4.44441]
[1780462425096,50.73,66201.03,4.47,0.3201,0.00057,4.45413]
[1780462427091,50.73,66201.36,4.47,0.32029,0.00057,4.45525]
[1780462427136,50.73,66201.36,4.47,0.32029,0.00057,4.45525]
[1780462427699,50.73,66201.16,4.47,0.32018,0.00057,4.45458]
[1780462428029,50.73,66201.16,4.47,0.32018,0.00057,4.45458]
[1780462428068,50.73,66201.16,4.47,0.32018,0.00057,4.45458]
[1780462428128,50.73,66200.71,4.47,0.31993,0.00057,4.45307]
[1780462428284,50.73,66200.71,4.47,0.31993,0.00057,4.45307]
[1780462429915,50.73,66194.9,4.47,0.31663,0.00056,4.43332]
[1780462430921,50.73,66190.08,4.47,0.31392,0.00056,4.41674]
[1780462431858,50.73,66190.08,4.47,0.31392,0.00056,4.41674]
[1780462431884,50.73,66190.08,4.47,0.31392,0.00056,4.41674]
[1780462432032,50.72,66197.61,4.47,0.31816,0.00056,4.44251]
[1780462433942,50.72,66201.16,4.47,0.32016,0.00057,4.45446]
[1780462435104,50.72,66201.16,4.47,0.32016,0.00057,4.45446]
[1780462435956,50.72,66199.64,4.47,0.31929,0.00057,4.44927]
[1780462436964,50.72,66193.38,4.47,0.31575,0.00056,4.42795]
[1780462437998,50.72,66190.55,4.47,0.31416,0.00056,4.41821]
[1780462439984,50.72,66185.52,4.47,0.31133,0.00056,4.40072]
[1780462440993,50.72,66182.57,4.47,0.30969,0.00056,4.39037]
[1780462442002,50.72,66190.55,4.47,0.31415,0.00056,4.41818]
[1780462445020,50.71,66187.87,4.47,0.31264,0.00056,4.40884]
[1780462448041,50.71,66186.04,4.47,0.31161,0.00056,4.40245]
[1780462450055,50.71,66187.57,4.47,0.31247,0.00056,4.40777]
[1780462451063,50.71,66194.27,4.47,0.31623,0.00056,4.43087]
[1780462452070,50.71,66196.62,4.47,0.31755,0.00056,4.43887]
[1780462455089,50.71,66201.96,4.47,0.32056,0.00057,4.45683]
[1780462460128,50.7,66202.62,4.47,0.32091,0.00057,4.45892]
[1780462461132,50.7,66199.64,4.47,0.31922,0.00057,4.44887]
[1780462466173,50.69,66194.58,4.47,0.31633,0.00056,4.43151]
[1780462467180,50.69,66192.19,4.47,0.31498,0.00056,4.42329]
[1780462468187,50.69,66195.14,4.47,0.31664,0.00056,4.4334]
[1780462470782,50.69,66198.31,4.47,0.31842,0.00057,4.44412]
[1780462471835,50.68,66198.22,4.47,0.3179,0.00057,4.4291]
[1780462477785,50.68,66197.04,4.47,0.31722,0.00057,4.42499]
[1780462480272,50.68,66198.47,4.47,0.31801,0.00057,4.42977]
[1780462482923,50.67,66200.86,4.47,0.31936,0.00057,4.43782]
[1780462484307,50.67,66207.74,4.47,0.32328,0.00057,4.46084]
[1780462485307,50.67,66209.72,4.47,0.32441,0.00057,4.46739]
[1780462490383,50.67,66208.58,4.47,0.32375,0.00057,4.46358]
[1780462490446,50.67,66210.43,4.47,0.3248,0.00057,4.46967]
[1780462496607,50.66,66209.68,4.47,0.32434,0.00057,4.46703]
[1780462497037,50.66,66219.24,4.47,0.32982,0.00058,4.49815]
[1780462497416,50.66,66228.03,4.47,0.33489,0.00058,4.52606]
[1780462499404,50.66,66232.53,4.47,0.3375,0.00058,4.54008]
[1780462501839,50.67,66231.12,4.47,0.33671,0.00058,4.53587]
[1780462503437,50.67,66229.76,4.47,0.33592,0.00058,4.53162]
[1780462504442,50.67,66223.36,4.47,0.33221,0.00058,4.51144]
[1780462505447,50.66,66220.68,4.47,0.33066,0.00058,4.50285]
[1780462510834,50.66,66221.61,4.47,0.33117,0.00058,4.50569]
[1780462515625,50.65,66216.64,4.47,0.32829,0.00057,4.48959]
[1780462520707,50.64,66216.33,4.47,0.3281,0.00057,4.48847]
[1780462520736,50.64,66219.56,4.47,0.32995,0.00058,4.49887]
[1780462521978,50.64,66221.57,4.47,0.33111,0.00058,4.50532]
[1780462523082,50.64,66221.57,4.47,0.33111,0.00058,4.50532]
[1780462523110,50.64,66221.57,4.47,0.33111,0.00058,4.50532]
[1780462523118,50.64,66223.27,4.47,0.33208,0.00058,4.51073]
[1780462523794,50.64,66223.27,4.47,0.33208,0.00058,4.51073]
[1780462523800,50.64,66223.27,4.47,0.33208,0.00058,4.51073]
[1780462523839,50.64,66226.14,4.47,0.33374,0.00058,4.51981]
[1780462525588,50.64,66228.53,4.47,0.33512,0.00058,4.52728]
[1780462527603,50.64,66229.8,4.47,0.33584,0.00058,4.53121]
[1780462529617,50.63,66227.1,4.47,0.33427,0.00058,4.52269]
[1780462531125,50.63,66227.1,4.47,0.33427,0.00058,4.52269]
[1780462531138,50.63,66227.1,4.47,0.33427,0.00058,4.52269]
[1780462531180,50.63,66225.84,4.47,0.3331,0.00058,4.50413]
[1780462532026,50.63,66225.84,4.47,0.3331,0.00058,4.50413]
[1780462532031,50.63,66225.84,4.47,0.3331,0.00058,4.50413]
[1780462532049,50.63,66225.84,4.47,0.3331,0.00058,4.50413]
[1780462532127,50.63,66223.58,4.47,0.33178,0.00058,4.49692]
[1780462534098,50.63,66223.58,4.47,0.33178,0.00058,4.49688]
[1780462534106,50.63,66223.58,4.47,0.33178,0.00058,4.49688]
[1780462534174,50.62,66221.72,4.47,0.3307,0.00058,4.49091]
[1780462535658,50.62,66223.18,4.47,0.33153,0.00058,4.49552]
[1780462537145,50.62,66221.14,4.47,0.33034,0.00058,4.48896]
[1780462540862,50.61,66224.99,4.47,0.33256,0.00058,4.50117]
[1780462545247,50.61,66227.76,4.47,0.33416,0.00058,4.50993]
[1780462548750,50.61,66229.06,4.47,0.33491,0.00058,4.514]
[1780462550763,50.61,66233.05,4.47,0.33723,0.00058,4.52643]
[1780462554070,50.61,66244.27,4.47,0.34377,0.00059,4.56053]
[1780462555204,50.61,66264.48,4.47,0.3557,0.00059,4.619]
[1780462555799,50.6,66264.48,4.47,0.3557,0.00059,4.61899]
[1780462557140,50.6,66268.44,4.47,0.35805,0.0006,4.62995]
[1780462562269,50.59,66257.37,4.47,0.35145,0.00059,4.59871]
[1780462563845,50.59,66257.26,4.47,0.35138,0.00059,4.59836]
[1780462563870,50.59,66257.26,4.47,0.35138,0.00059,4.59836]
[1780462564278,50.59,66260.18,4.47,0.35311,0.00059,4.60669]
[1780462565091,50.59,66260.18,4.47,0.35311,0.00059,4.60669]
[1780462565100,50.59,66260.18,4.47,0.35311,0.00059,4.60669]
[1780462565195,50.59,66260.33,4.47,0.35319,0.00059,4.6071]
[1780462567245,50.59,66260.33,4.47,0.35319,0.00059,4.60708]
[1780462567295,50.59,66260.33,4.47,0.35319,0.00059,4.60708]
[1780462567250,50.59,66264.0,4.47,0.35536,0.00059,4.61742]
[1780462569154,50.59,66264.0,4.47,0.35536,0.00059,4.61741]
[1780462569225,50.59,66263.33,4.47,0.35496,0.00059,4.61552]
[1780462574933,50.58,66262.28,4.47,0.35433,0.00059,4.61253]
[1780462576946,50.58,66263.59,4.47,0.3551,0.00059,4.61619]
[1780462578255,50.58,66267.44,4.47,0.35739,0.0006,4.62691]
[1780462578411,50.58,66267.44,4.47,0.35739,0.0006,4.62691]
[1780462578493,50.58,66267.44,4.47,0.35739,0.0006,4.62691]
[1780462578511,50.58,66267.44,4.47,0.35739,0.0006,4.62691]
[1780462578549,50.58,66267.44,4.47,0.35739,0.0006,4.62691]
[1780462579478,50.58,66267.44,4.47,0.35739,0.0006,4.6269]
[1780462579966,50.58,66273.27,4.47,0.36086,0.0006,4.64285]
[1780462580974,50.58,66274.92,4.47,0.36184,0.0006,4.64729]
[1780462581982,50.58,66271.58,4.47,0.35985,0.0006,4.63824]
[1780462583772,50.58,66270.85,4.47,0.35941,0.0006,4.63624]
[1780462583785,50.58,66270.85,4.47,0.35941,0.0006,4.63624]
[1780462584109,50.58,66270.85,4.47,0.35941,0.0006,4.63624]
[1780462584118,50.58,66270.85,4.47,0.35941,0.0006,4.63624]
[1780462584145,50.58,66270.85,4.47,0.35941,0.0006,4.63624]
[1780462584211,50.58,66270.83,4.47,0.3594,0.0006,4.63619]
[1780462586011,50.58,66272.76,4.47,0.36055,0.0006,4.64142]
[1780462589903,50.57,66273.46,4.47,0.36096,0.0006,4.64329]
[1780462590145,50.57,66272.27,4.47,0.36024,0.0006,4.64006]
[1780462591045,50.57,66275.25,4.47,0.36165,0.0006,4.63383]
[1780462593059,50.57,66277.47,4.47,0.36299,0.0006,4.63982]
[1780462594041,50.57,66277.47,4.47,0.36299,0.0006,4.63982]
[1780462594055,50.57,66277.47,4.47,0.36299,0.0006,4.63982]
[1780462594128,50.58,66283.76,4.47,0.36677,0.0006,4.65641]
[1780462595996,50.58,66283.89,4.47,0.36685,0.0006,4.65676]
[1780462596080,50.58,66283.96,4.47,0.3669,0.0006,4.65695]
[1780462598094,50.58,66282.74,4.47,0.36616,0.0006,4.65376]
[1780462599101,50.57,66278.8,4.47,0.36379,0.0006,4.64336]
[1780462603132,50.58,66277.32,4.47,0.36291,0.0006,4.63944]
[1780462605287,50.57,66279.28,4.47,0.36408,0.0006,4.64464]
[1780462606053,50.57,66279.28,4.47,0.36408,0.0006,4.64464]
[1780462606095,50.57,66279.28,4.47,0.36408,0.0006,4.64464]
[1780462606270,50.57,66279.28,4.47,0.36408,0.0006,4.64464]
[1780462606280,50.57,66279.28,4.47,0.36408,0.0006,4.64464]
[1780462606300,50.57,66286.03,4.47,0.36814,0.0006,4.66229]
[1780462608269,50.57,66289.85,4.47,0.37044,0.0006,4.67205]
[1780462608889,50.57,66289.85,4.47,0.37044,0.0006,4.67205]
[1780462608917,50.57,66289.85,4.47,0.37044,0.0006,4.67205]
[1780462609174,50.57,66289.85,4.47,0.37043,0.0006,4.67204]
[1780462610181,50.57,66295.01,4.47,0.37355,0.00061,4.685]
[1780462610385,50.57,66295.01,4.47,0.37355,0.00061,4.685]
[1780462610400,50.57,66295.01,4.47,0.37355,0.00061,4.685]
[1780462611188,50.57,66295.7,4.47,0.37397,0.00061,4.68671]
[1780462615215,50.57,66297.52,4.47,0.37507,0.00061,4.69118]
[1780462617230,50.57,66300.0,4.47,0.37657,0.00061,4.69723]
[1780462618239,50.57,66301.39,4.47,0.37741,0.00061,4.70059]
[1780462621259,50.56,66304.34,4.47,0.37919,0.00061,4.70764]
[1780462623273,50.56,66307.86,4.47,0.38133,0.00061,4.71595]
[1780462624279,50.56,66309.59,4.47,0.38238,0.00061,4.71999]
[1780462625316,50.56,66322.42,4.47,0.39023,0.00061,4.74895]
[1780462627301,50.56,66331.72,4.47,0.39594,0.00062,4.76881]
[1780462628102,50.56,66331.72,4.47,0.39594,0.00062,4.76881]
[1780462628171,50.56,66331.72,4.47,0.39594,0.00062,4.76881]
[1780462628308,50.56,66354.2,4.47,0.40984,0.00062,4.81275]
[1780462628469,50.56,66354.2,4.47,0.40984,0.00062,4.81275]
[1780462628531,50.56,66354.2,4.47,0.40984,0.00062,4.81275]
[1780462628642,50.56,66354.2,4.47,0.40984,0.00062,4.81275]
[1780462628845,50.56,66354.2,4.47,0.40984,0.00062,4.81275]
[1780462629315,50.56,66354.13,4.47,0.4098,0.00062,4.81262]
[1780462629583,50.56,66354.13,4.47,0.4098,0.00062,4.81262]
[1780462629670,50.56,66354.13,4.47,0.4098,0.00062,4.81262]
[1780462629794,50.56,66354.13,4.47,0.4098,0.00062,4.81262]
[1780462629825,50.56,66354.13,4.47,0.4098,0.00062,4.81262]
[1780462630329,50.56,66362.23,4.47,0.41483,0.00062,4.82702]
[1780462633344,50.55,66368.71,4.47,0.41887,0.00062,4.83798]
[1780462634349,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634448,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634508,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634539,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634634,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634650,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634655,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634844,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462634866,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462635153,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462635159,50.55,66374.89,4.47,0.42273,0.00063,4.84799]
[1780462635357,50.55,66374.57,4.47,0.42252,0.00063,4.84747]
[1780462637374,50.55,66372.43,4.47,0.42118,0.00062,4.84404]
[1780462638377,50.54,66362.33,4.47,0.41488,0.00062,4.82714]
[1780462639385,50.54,66357.57,4.47,0.41191,0.00062,4.81876]
[1780462641259,50.54,66355.37,4.47,0.41054,0.00062,4.81479]
[1780462646123,50.54,66355.09,4.47,0.41036,0.00062,4.81428]
[1780462646163,50.54,66355.09,4.47,0.41036,0.00062,4.81428]
[1780462646180,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462646422,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462646920,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462646942,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462646975,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462646997,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462647034,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462647255,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462647262,50.53,66348.12,4.47,0.40603,0.00062,4.80131]
[1780462647393,50.53,66340.9,4.47,0.40155,0.00062,4.7873]
[1780462648317,50.53,66348.48,4.47,0.40625,0.00062,4.80198]
[1780462649367,50.53,66351.35,4.47,0.40803,0.00062,4.80736]
[1780462649528,50.53,66351.35,4.47,0.40803,0.00062,4.80736]
[1780462649573,50.53,66351.35,4.47,0.40803,0.00062,4.80736]
[1780462649600,50.53,66351.35,4.47,0.40803,0.00062,4.80736]
[1780462649619,50.53,66349.35,4.47,0.40679,0.00062,4.80362]
[1780462651605,50.53,66349.35,4.47,0.40678,0.00062,4.80362]
[1780462651875,50.53,66347.92,4.47,0.40563,0.00062,4.787]
[1780462653825,50.53,66349.38,4.47,0.40654,0.00062,4.78977]
[1780462657062,50.53,66349.61,4.47,0.40669,0.00062,4.7902]
[1780462657097,50.53,66349.61,4.47,0.40669,0.00062,4.7902]
[1780462657770,50.53,66349.93,4.47,0.40688,0.00062,4.79081]
[1780462657871,50.53,66347.83,4.47,0.40558,0.00062,4.78683]
[1780462660351,50.53,66346.64,4.47,0.40483,0.00062,4.78452]
[1780462660611,50.53,66346.64,4.47,0.40483,0.00062,4.78452]
[1780462660650,50.53,66346.64,4.47,0.40483,0.00062,4.78452]
[1780462660751,50.53,66341.11,4.47,0.4014,0.00062,4.77373]
[1780462661929,50.53,66341.11,4.47,0.4014,0.00062,4.77373]
[1780462661949,50.53,66341.11,4.47,0.4014,0.00062,4.77373]
[1780462662030,50.52,66338.52,4.47,0.39978,0.00062,4.76854]
[1780462663764,50.52,66338.07,4.47,0.3995,0.00062,4.76762]
[1780462663810,50.52,66338.07,4.47,0.3995,0.00062,4.76762]
[1780462664007,50.52,66338.07,4.47,0.3995,0.00062,4.76762]
[1780462664054,50.52,66338.07,4.47,0.3995,0.00062,4.76762]
[1780462664087,50.52,66343.65,4.47,0.40296,0.00062,4.7787]
[1780462664454,50.52,66343.65,4.47,0.40296,0.00062,4.7787]
[1780462664474,50.52,66343.65,4.47,0.40296,0.00062,4.7787]
[1780462666022,50.52,66343.51,4.47,0.40288,0.00062,4.77843]
[1780462666124,50.52,66346.17,4.47,0.40452,0.00062,4.78357]
[1780462671152,50.51,66346.05,4.47,0.40443,0.00062,4.78328]
[1780462674243,50.5,66346.05,4.47,0.40442,0.00062,4.78326]
[1780462674320,50.5,66346.01,4.47,0.40439,0.00062,4.78317]
[1780462676277,50.5,66345.33,4.47,0.40396,0.00062,4.78184]
[1780462676289,50.5,66345.33,4.47,0.40396,0.00062,4.78184]
[1780462676298,50.5,66345.13,4.47,0.40383,0.00062,4.78144]
[1780462677097,50.5,66345.13,4.47,0.40383,0.00062,4.78144]
[1780462677125,50.5,66345.13,4.47,0.40383,0.00062,4.78144]
[1780462678306,50.49,66345.04,4.47,0.40377,0.00062,4.78126]
[1780462678313,50.49,66345.04,4.47,0.40377,0.00062,4.78126]
[1780462678407,50.49,66345.33,4.47,0.40395,0.00062,4.78181]
[1780462681846,50.49,66346.54,4.47,0.40469,0.00062,4.7841]
[1780462682472,50.49,66346.54,4.47,0.40469,0.00062,4.7841]
[1780462682521,50.49,66346.54,4.47,0.40469,0.00062,4.7841]
[1780462682551,50.49,66346.54,4.47,0.40469,0.00062,4.7841]
[1780462683326,50.48,66354.77,4.47,0.40981,0.00062,4.79953]
[1780462683812,50.48,66354.77,4.47,0.40981,0.00062,4.79953]
[1780462684310,50.48,66358.76,4.47,0.4123,0.00062,4.80673]
[1780462684635,50.48,66358.76,4.47,0.4123,0.00062,4.80673]
[1780462684670,50.48,66358.76,4.47,0.4123,0.00062,4.80673]
[1780462685402,50.48,66366.82,4.47,0.41734,0.00063,4.8207]
[1780462686263,50.48,66366.82,4.47,0.41734,0.00063,4.8207]
[1780462686583,50.48,66366.82,4.47,0.41734,0.00063,4.8207]
[1780462687040,50.48,66367.01,4.47,0.41745,0.00063,4.82102]
[1780462687723,50.48,66367.01,4.47,0.41745,0.00063,4.82102]
[1780462687740,50.48,66367.01,4.47,0.41745,0.00063,4.82102]
[1780462687825,50.48,66358.11,4.47,0.41189,0.00062,4.80556]
[1780462688663,50.48,66358.11,4.47,0.41189,0.00062,4.80556]
[1780462688665,50.48,66358.11,4.47,0.41189,0.00062,4.80556]
[1780462689108,50.48,66358.11,4.47,0.41189,0.00062,4.80556]
[1780462689153,50.48,66358.11,4.47,0.41189,0.00062,4.80556]
[1780462689382,50.48,66357.38,4.47,0.41143,0.00062,4.80423]
[1780462690329,50.48,66357.38,4.47,0.41143,0.00062,4.80423]
[1780462690371,50.48,66351.62,4.47,0.40783,0.00062,4.79367]
[1780462690483,50.48,66351.62,4.47,0.40783,0.00062,4.79367]
[1780462691050,50.48,66335.46,4.47,0.3978,0.00062,4.76202]
[1780462692243,50.48,66335.46,4.47,0.3978,0.00062,4.76202]
[1780462692445,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462692586,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462692612,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462692615,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462692808,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462692813,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462693021,50.47,66353.18,4.47,0.4088,0.00062,4.79656]
[1780462693211,50.47,66352.53,4.47,0.40839,0.00062,4.79535]
[1780462694652,50.47,66352.36,4.47,0.40829,0.00062,4.79503]
[1780462694721,50.47,66352.36,4.47,0.40829,0.00062,4.79503]
[1780462694754,50.47,66352.36,4.47,0.40829,0.00062,4.79503]
[1780462695443,50.47,66352.36,4.47,0.40829,0.00062,4.79503]
[1780462695471,50.47,66352.01,4.47,0.40806,0.00062,4.79436]
[1780462695768,50.47,66352.01,4.47,0.40806,0.00062,4.79436]
[1780462695800,50.47,66352.01,4.47,0.40806,0.00062,4.79436]
[1780462697831,50.47,66356.12,4.47,0.41062,0.00062,4.8019]
[1780462698525,50.47,66356.12,4.47,0.41062,0.00062,4.8019]
[1780462698541,50.47,66356.12,4.47,0.41062,0.00062,4.8019]
[1780462698839,50.46,66357.9,4.47,0.41173,0.00062,4.8051]
[1780462699574,50.46,66357.9,4.47,0.41173,0.00062,4.8051]
[1780462699610,50.46,66357.9,4.47,0.41173,0.00062,4.8051]
[1780462699845,50.46,66362.61,4.47,0.41467,0.00063,4.81341]
[1780462701330,50.46,66362.61,4.47,0.41467,0.00063,4.81341]
[1780462701435,50.46,66362.61,4.47,0.41467,0.00063,4.81341]
[1780462701446,50.46,66362.61,4.47,0.41467,0.00063,4.81341]
[1780462701540,50.46,66363.61,4.47,0.41528,0.00063,4.81511]
[1780462701577,50.46,66363.61,4.47,0.41528,0.00063,4.81511]
[1780462701592,50.46,66363.61,4.47,0.41528,0.00063,4.81511]
[1780462701608,50.46,66363.61,4.47,0.41528,0.00063,4.81511]
[1780462701861,50.46,66363.5,4.47,0.41522,0.00063,4.81492]
[1780462704543,50.45,66363.62,4.47,0.41528,0.00063,4.8151]
[1780462706999,50.44,66364.56,4.47,0.41585,0.00063,4.81668]
[1780462707101,50.44,66366.19,4.47,0.41687,0.00063,4.81945]
[1780462707462,50.44,66366.19,4.47,0.41687,0.00063,4.81945]
[1780462707473,50.44,66366.19,4.47,0.41687,0.00063,4.81945]
[1780462708379,50.44,66367.48,4.47,0.41767,0.00063,4.82162]
[1780462710364,50.43,66365.72,4.47,0.41656,0.00063,4.81861]
[1780462710759,50.43,66365.72,4.47,0.41656,0.00063,4.81861]
[1780462710795,50.43,66365.72,4.47,0.41656,0.00063,4.81861]
[1780462710802,50.43,66365.72,4.47,0.41656,0.00063,4.81861]
[1780462711450,50.43,66364.61,4.47,0.41562,0.00063,4.80283]
[1780462712369,50.43,66365.84,4.47,0.41639,0.00063,4.80493]
[1780462714403,50.42,66363.82,4.47,0.41512,0.00063,4.80145]
[1780462718439,50.42,66366.74,4.47,0.41695,0.00063,4.80643]
[1780462720389,50.42,66362.45,4.47,0.41425,0.00063,4.79903]
[1780462721091,50.42,66362.45,4.47,0.41425,0.00063,4.79903]
[1780462721138,50.42,66362.45,4.47,0.41425,0.00063,4.79903]
[1780462721454,50.42,66362.45,4.47,0.41425,0.00063,4.79903]
[1780462721239,50.42,66358.72,4.47,0.41191,0.00063,4.79243]
[1780462721930,50.42,66358.72,4.47,0.41191,0.00063,4.79243]
[1780462721970,50.42,66358.72,4.47,0.41191,0.00063,4.79243]
[1780462722071,50.41,66356.97,4.47,0.41081,0.00063,4.78927]
[1780462723130,50.41,66356.97,4.47,0.41081,0.00063,4.78927]
[1780462723150,50.41,66356.97,4.47,0.41081,0.00063,4.78927]
[1780462723231,50.41,66356.23,4.47,0.41034,0.00063,4.78792]
[1780462725021,50.41,66362.04,4.47,0.41398,0.00063,4.79829]
[1780462726457,50.41,66356.38,4.47,0.41043,0.00063,4.78817]
[1780462727790,50.41,66356.38,4.47,0.41042,0.00063,4.78815]
[1780462727829,50.41,66356.38,4.47,0.41042,0.00063,4.78815]
[1780462728430,50.4,66352.39,4.47,0.40792,0.00063,4.78078]
[1780462729691,50.4,66352.39,4.47,0.40791,0.00063,4.78077]
[1780462730057,50.4,66351.97,4.47,0.40764,0.00063,4.77997]
[1780462733418,50.39,66353.79,4.47,0.40877,0.00063,4.78332]
[1780462736303,50.38,66356.67,4.47,0.41056,0.00063,4.78856]
[1780462736946,50.38,66356.67,4.47,0.41056,0.00063,4.78856]
[1780462736968,50.38,66356.67,4.47,0.41056,0.00063,4.78856]
[1780462737972,50.38,66356.95,4.47,0.41073,0.00063,4.78906]
[1780462737975,50.38,66356.95,4.47,0.41073,0.00063,4.78906]
[1780462738117,50.38,66361.66,4.47,0.41368,0.00063,4.79746]
[1780462740025,50.38,66361.94,4.47,0.41386,0.00063,4.79795]
[1780462740047,50.38,66361.94,4.47,0.41386,0.00063,4.79795]
[1780462740130,50.38,66361.79,4.47,0.41376,0.00063,4.79768]
[1780462743148,50.37,66355.35,4.47,0.40971,0.00063,4.7861]
[1780462744154,50.37,66353.7,4.47,0.40868,0.00063,4.78305]
[1780462745842,50.37,66354.51,4.47,0.40919,0.00063,4.78455]
[1780462746407,50.37,66362.64,4.47,0.41429,0.00063,4.79915]
[1780462746513,50.37,66362.64,4.47,0.41429,0.00063,4.79915]
[1780462746545,50.37,66362.64,4.47,0.41429,0.00063,4.79915]
[1780462747176,50.37,66362.72,4.47,0.41434,0.00063,4.79928]
[1780462748182,50.37,66368.95,4.47,0.41826,0.00063,4.80994]
[1780462749189,50.37,66370.91,4.47,0.41949,0.00063,4.8132]
[1780462750197,50.37,66369.46,4.47,0.41858,0.00063,4.81079]
[1780462751203,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752141,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752149,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752284,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752403,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752443,50.37,66371.06,4.47,0.41958,0.00063,4.81344]
[1780462752393,50.37,66372.26,4.47,0.42033,0.00063,4.8154]
[1780462754354,50.37,66373.29,4.47,0.42099,0.00063,4.81708]
[1780462756381,50.37,66373.35,4.47,0.42103,0.00063,4.8172]
[1780462756390,50.37,66373.35,4.47,0.42103,0.00063,4.8172]
[1780462756453,50.38,66373.27,4.47,0.42099,0.00063,4.81708]
[1780462761275,50.38,66370.19,4.47,0.41906,0.00063,4.81206]
[1780462762281,50.38,66365.66,4.47,0.4162,0.00063,4.80442]
[1780462763288,50.38,66364.09,4.47,0.41521,0.00063,4.80171]
[1780462768324,50.37,66364.58,4.47,0.41551,0.00063,4.80252]
[1780462769328,50.37,66360.46,4.47,0.41292,0.00063,4.79531]
[1780462770416,50.37,66354.98,4.47,0.40948,0.00063,4.7854]
[1780462771343,50.37,66354.98,4.47,0.40922,0.00063,4.77143]
[1780462774364,50.36,66358.42,4.47,0.41137,0.00063,4.77767]
[1780462778392,50.35,66359.91,4.47,0.41229,0.00063,4.78029]
[1780462780405,50.34,66361.48,4.47,0.41327,0.00063,4.78306]
[1780462782420,50.34,66364.41,4.47,0.4151,0.00063,4.78816]
[1780462783427,50.34,66365.87,4.47,0.41602,0.00063,4.79067]
[1780462785750,50.34,66366.98,4.47,0.41672,0.00063,4.79256]
[1780462785760,50.34,66366.98,4.47,0.41672,0.00063,4.79256]
[1780462786466,50.33,66364.72,4.47,0.41529,0.00063,4.78867]
[1780462787504,50.33,66367.34,4.47,0.41694,0.00063,4.79315]
[1780462792531,50.34,66368.09,4.47,0.41742,0.00063,4.79445]
[1780462797566,50.34,66368.98,4.47,0.418,0.00063,4.79598]
[1780462799540,50.35,66370.59,4.47,0.41902,0.00063,4.79868]
[1780462800433,50.35,66371.84,4.47,0.41981,0.00063,4.80075]
[1780462801469,50.35,66376.5,4.47,0.42276,0.00063,4.80828]
[1780462802488,50.35,66400.77,4.47,0.43818,0.00064,4.84323]
[1780462802778,50.35,66400.77,4.47,0.43818,0.00064,4.84323]
[1780462802794,50.35,66400.77,4.47,0.43818,0.00064,4.84323]
[1780462802841,50.35,66400.77,4.47,0.43818,0.00064,4.84323]
[1780462803243,50.36,66411.18,4.47,0.44482,0.00064,4.856]
[1780462803712,50.36,66411.18,4.47,0.44482,0.00064,4.856]
[1780462804108,50.36,66411.18,4.47,0.44482,0.00064,4.856]
[1780462804178,50.36,66414.88,4.47,0.44718,0.00064,4.86022]
[1780462804653,50.36,66422.67,4.47,0.45217,0.00064,4.86853]
[1780462807140,50.36,66422.67,4.47,0.45217,0.00064,4.86854]
[1780462807305,50.36,66422.67,4.47,0.45217,0.00064,4.86854]
[1780462807344,50.36,66422.67,4.47,0.45217,0.00064,4.86854]
[1780462807409,50.36,66421.41,4.47,0.45136,0.00064,4.86724]
[1780462808042,50.36,66421.41,4.47,0.45136,0.00064,4.86724]
[1780462808254,50.36,66421.41,4.47,0.45136,0.00064,4.86724]
[1780462808396,50.36,66421.41,4.47,0.45136,0.00064,4.86724]
[1780462808527,50.36,66421.41,4.47,0.45136,0.00064,4.86724]
[1780462808401,50.36,66456.14,4.47,0.47363,0.00064,4.89558]
[1780462809080,50.36,66456.14,4.47,0.47363,0.00064,4.89558]
[1780462809160,50.36,66456.14,4.47,0.47363,0.00064,4.89558]
[1780462809181,50.37,66465.82,4.47,0.47987,0.00064,4.90076]
[1780462810872,50.35,66467.32,4.47,0.48082,0.00064,4.90145]
[1780462813978,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462813985,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462813990,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814012,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814270,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814352,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814369,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814424,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814437,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814484,50.35,66468.14,4.47,0.48135,0.00064,4.90182]
[1780462814470,50.3,66469.04,4.47,0.48191,0.00064,4.9022]
[1780462814606,50.3,66469.04,4.47,0.48191,0.00064,4.9022]
[1780462814645,50.3,66469.04,4.47,0.48191,0.00064,4.9022]
[1780462814955,50.3,66469.04,4.47,0.48191,0.00064,4.9022]
[1780462814987,50.3,66469.04,4.47,0.48191,0.00064,4.9022]
[1780462815055,50.27,66462.09,4.47,0.47742,0.00064,4.89887]
[1780462816678,50.24,66457.55,4.47,0.47447,0.00064,4.89635]
[1780462817916,50.24,66457.55,4.47,0.47447,0.00064,4.89635]
[1780462817947,50.24,66457.55,4.47,0.47447,0.00064,4.89635]
[1780462817955,50.24,66457.55,4.47,0.47447,0.00064,4.89635]
[1780462817958,50.24,66457.55,4.47,0.47447,0.00064,4.89635]
[1780462818017,50.24,66456.96,4.47,0.47409,0.00064,4.89601]
[1780462820721,50.24,66463.52,4.47,0.47832,0.00064,4.89959]
[1780462823334,50.24,66463.35,4.47,0.47821,0.00064,4.89951]
[1780462823363,50.24,66463.35,4.47,0.47821,0.00064,4.89951]
[1780462823433,50.24,66467.39,4.47,0.48081,0.00064,4.90145]
[1780462824187,50.23,66465.84,4.47,0.47981,0.00064,4.90073]
[1780462825750,50.23,66464.81,4.47,0.47915,0.00064,4.90023]
[1780462826752,50.23,66466.01,4.47,0.47992,0.00064,4.90081]
[1780462827759,50.23,66467.02,4.47,0.48057,0.00064,4.90128]
[1780462829064,50.23,66467.02,4.47,0.48057,0.00064,4.90128]
[1780462829085,50.23,66467.02,4.47,0.48057,0.00064,4.90128]
[1780462829166,50.23,66463.24,4.47,0.47813,0.00064,4.89945]
[1780462829749,50.23,66463.24,4.47,0.47813,0.00064,4.89945]
[1780462829777,50.23,66463.24,4.47,0.47813,0.00064,4.89945]
[1780462830480,50.23,66463.24,4.47,0.47813,0.00064,4.89945]
[1780462830556,50.22,66461.87,4.47,0.47725,0.00064,4.89874]
[1780462831886,50.22,66461.87,4.47,0.47725,0.00064,4.89874]
[1780462831929,50.22,66461.87,4.47,0.47725,0.00064,4.89874]
[1780462832030,50.23,66472.52,4.47,0.48406,0.00065,4.88995]
[1780462832755,50.23,66472.52,4.47,0.48406,0.00065,4.88995]
[1780462832775,50.23,66472.52,4.47,0.48406,0.00065,4.88995]
[1780462833095,50.23,66472.52,4.47,0.48406,0.00065,4.88995]
[1780462833136,50.23,66472.52,4.47,0.48406,0.00065,4.88995]
[1780462833194,50.23,66472.61,4.47,0.48412,0.00065,4.88998]
[1780462834261,50.23,66470.97,4.47,0.48306,0.00065,4.88933]
[1780462835815,50.24,66469.2,4.47,0.48192,0.00065,4.88858]
[1780462837171,50.24,66469.2,4.47,0.48192,0.00065,4.88858]
[1780462837175,50.24,66469.2,4.47,0.48192,0.00065,4.88858]
[1780462837217,50.24,66468.54,4.47,0.4815,0.00065,4.8883]
[1780462837615,50.24,66468.54,4.47,0.4815,0.00065,4.8883]
[1780462837664,50.24,66468.54,4.47,0.4815,0.00065,4.8883]
[1780462838784,50.24,66468.3,4.47,0.48134,0.00065,4.88819]
[1780462838861,50.24,66452.34,4.47,0.47103,0.00065,4.87946]
[1780462839843,50.24,66452.17,4.47,0.47092,0.00065,4.87935]
[1780462840857,50.25,66461.14,4.47,0.47671,0.00065,4.88468]
[1780462843402,50.25,66450.77,4.47,0.47002,0.00065,4.87843]
[1780462844332,50.25,66446.34,4.47,0.46716,0.00065,4.87534]
[1780462845899,50.25,66444.35,4.47,0.46588,0.00065,4.87388]
[1780462846696,50.25,66444.35,4.47,0.46588,0.00065,4.87388]
[1780462846736,50.25,66444.35,4.47,0.46588,0.00065,4.87388]
[1780462847123,50.25,66444.35,4.47,0.46588,0.00065,4.87388]
[1780462847137,50.25,66444.54,4.47,0.466,0.00065,4.87402]
[1780462848915,50.25,66442.01,4.47,0.46437,0.00064,4.87208]
[1780462850086,50.25,66442.01,4.47,0.46437,0.00064,4.87208]
[1780462850120,50.25,66442.01,4.47,0.46437,0.00064,4.87208]
[1780462850186,50.25,66443.05,4.47,0.46504,0.00064,4.87289]
[1780462856514,50.26,66443.76,4.47,0.4655,0.00064,4.87343]
[1780462856601,50.26,66443.76,4.47,0.4655,0.00064,4.87343]
[1780462856578,50.26,66439.62,4.47,0.46283,0.00064,4.87019]
[1780462856921,50.26,66439.62,4.47,0.46283,0.00064,4.87019]
[1780462857022,50.26,66428.73,4.47,0.45582,0.00064,4.8606]
[1780462859119,50.25,66428.74,4.47,0.45582,0.00064,4.86061]
[1780462859132,50.25,66428.74,4.47,0.45582,0.00064,4.86061]
[1780462859156,50.25,66428.74,4.47,0.45582,0.00064,4.86061]
[1780462859212,50.25,66428.74,4.47,0.45582,0.00064,4.86061]
[1780462859220,50.26,66425.57,4.47,0.45378,0.00064,4.85755]
[1780462861361,50.26,66425.4,4.47,0.45368,0.00064,4.85739]
[1780462861367,50.26,66425.4,4.47,0.45368,0.00064,4.85739]
[1780462861378,50.26,66425.4,4.47,0.45368,0.00064,4.85739]
[1780462861381,50.26,66425.4,4.47,0.45368,0.00064,4.85739]
[1780462861463,50.26,66424.99,4.47,0.45342,0.00064,4.85698]
[1780462863028,50.26,66420.67,4.47,0.45064,0.00064,4.85256]
[1780462866773,50.26,66421.12,4.47,0.45093,0.00064,4.85303]
[1780462868059,50.26,66423.89,4.47,0.45271,0.00064,4.85587]
[1780462871803,50.27,66423.34,4.47,0.45236,0.00064,4.85533]
[1780462872134,50.27,66423.34,4.47,0.45236,0.00064,4.85533]
[1780462872186,50.27,66423.86,4.47,0.4527,0.00064,4.85586]
[1780462878124,50.28,66421.33,4.47,0.45108,0.00064,4.85328]
[1780462882172,50.29,66431.1,4.47,0.45737,0.00064,4.86286]
[1780462884620,50.29,66424.08,4.47,0.45286,0.00064,4.85611]
[1780462886181,50.29,66425.42,4.47,0.45372,0.00064,4.85745]
[1780462890425,50.3,66420.62,4.47,0.45064,0.00064,4.85256]
[1780462891334,50.3,66420.62,4.47,0.45064,0.00064,4.85256]
[1780462891442,50.3,66420.62,4.47,0.45064,0.00064,4.85256]
[1780462891543,50.3,66400.88,4.47,0.43781,0.00064,4.81556]
[1780462891798,50.3,66400.88,4.47,0.43781,0.00064,4.81556]
[1780462892227,50.3,66400.88,4.47,0.43782,0.00064,4.81557]
[1780462893230,50.3,66392.75,4.47,0.43261,0.00064,4.8046]
[1780462894237,50.3,66390.75,4.47,0.43133,0.00064,4.80177]
[1780462895247,50.3,66389.58,4.47,0.43058,0.00064,4.8001]
[1780462895892,50.3,66389.58,4.47,0.43058,0.00064,4.8001]
[1780462895915,50.3,66389.58,4.47,0.43058,0.00064,4.8001]
[1780462896514,50.3,66389.58,4.47,0.43058,0.00064,4.8001]
[1780462896522,50.3,66391.7,4.47,0.43194,0.00064,4.80312]
[1780462898592,50.3,66392.06,4.47,0.43216,0.00064,4.80362]
[1780462898266,50.3,66395.67,4.47,0.43448,0.00064,4.80863]
[1780462899273,50.3,66397.07,4.47,0.43538,0.00064,4.81053]
[1780462904308,50.32,66398.45,4.47,0.43628,0.00064,4.81241]
[1780462906322,50.32,66404.24,4.47,0.44,0.00064,4.81991]
[1780462908336,50.33,66402.54,4.47,0.43891,0.00064,4.81776]
[1780462910351,50.32,66401.03,4.47,0.43794,0.00064,4.81582]
[1780462912365,50.32,66399.67,4.47,0.43707,0.00064,4.81404]
[1780462914378,50.33,66394.38,4.47,0.43369,0.00064,4.80694]
[1780462915389,50.33,66391.65,4.47,0.43194,0.00064,4.80313]
[1780462916393,50.33,66389.75,4.47,0.43073,0.00064,4.80042]
[1780462921427,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462921707,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462921732,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462922451,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462922482,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462922533,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462922546,50.32,66388.92,4.47,0.43019,0.00064,4.79921]
[1780462924494,50.32,66389.86,4.47,0.43079,0.00064,4.80057]
[1780462924589,50.32,66389.86,4.47,0.43079,0.00064,4.80057]
[1780462924658,50.32,66406.33,4.47,0.44134,0.00064,4.82251]
[1780462925456,50.33,66406.33,4.47,0.44134,0.00064,4.82251]
[1780462926162,50.33,66406.33,4.47,0.44134,0.00064,4.82251]
[1780462926247,50.33,66406.33,4.47,0.44134,0.00064,4.82251]
[1780462926550,50.33,66435.08,4.47,0.45984,0.00065,4.85269]
[1780462926949,50.33,66435.08,4.47,0.45984,0.00065,4.85269]
[1780462927010,50.33,66435.08,4.47,0.45984,0.00065,4.85269]
[1780462927476,50.33,66435.33,4.47,0.46001,0.00065,4.85291]
[1780462928481,50.33,66441.32,4.47,0.46387,0.00065,4.85786]
[1780462928814,50.33,66441.32,4.47,0.46387,0.00065,4.85786]
[1780462928847,50.33,66441.32,4.47,0.46387,0.00065,4.85786]
[1780462929387,50.33,66441.32,4.47,0.46387,0.00065,4.85786]
[1780462929562,50.33,66441.32,4.47,0.46387,0.00065,4.85786]
[1780462929594,50.33,66453.92,4.47,0.47201,0.00065,4.86679]
[1780462929789,50.33,66453.92,4.47,0.47201,0.00065,4.86679]
[1780462930261,50.33,66453.92,4.47,0.47201,0.00065,4.86679]
[1780462930325,50.33,66453.92,4.47,0.47201,0.00065,4.86679]
[1780462930525,50.33,66453.92,4.47,0.47201,0.00065,4.86679]
[1780462930599,50.33,66460.75,4.47,0.47643,0.00065,4.87078]
[1780462931502,50.34,66460.75,4.47,0.47643,0.00065,4.87079]
[1780462932508,50.34,66463.86,4.47,0.47845,0.00065,4.87241]
[1780462933515,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462933822,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462933860,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462933926,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462933949,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934031,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934070,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934136,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934165,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934368,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934387,50.34,66462.12,4.47,0.47732,0.00065,4.87152]
[1780462934523,50.34,66462.06,4.47,0.47728,0.00065,4.87149]
[1780462935235,50.34,66462.06,4.47,0.47728,0.00065,4.87149]
[1780462935253,50.34,66462.06,4.47,0.47728,0.00065,4.87149]
[1780462935264,50.34,66462.06,4.47,0.47728,0.00065,4.87149]
[1780462935530,50.34,66459.89,4.47,0.47588,0.00065,4.87032]
[1780462937566,50.34,66473.89,4.47,0.48494,0.00065,4.87679]
[1780462938554,50.34,66473.89,4.47,0.48494,0.00065,4.87679]
[1780462939561,50.35,66464.96,4.47,0.47916,0.00065,4.87295]
[1780462939921,50.35,66464.96,4.47,0.47916,0.00065,4.87295]
[1780462940429,50.35,66464.96,4.47,0.47916,0.00065,4.87295]
[1780462940590,50.35,66461.29,4.47,0.47679,0.00065,4.87108]
[1780462941587,50.35,66527.96,4.47,0.51994,0.00065,4.87813]
[1780462941856,50.35,66527.96,4.47,0.51994,0.00065,4.87813]
[1780462942594,50.33,66562.62,4.47,0.54231,0.00064,4.85927]
[1780462943612,50.33,66575.26,4.47,0.55043,0.00064,4.8486]
[1780462944611,50.33,66579.79,4.47,0.55334,0.00064,4.84429]
[1780462945619,50.33,66589.27,4.47,0.55941,0.00064,4.83443]
[1780462946627,50.33,66618.29,4.47,0.57789,0.00063,4.79734]
[1780462947638,50.33,66644.22,4.47,0.59426,0.00063,4.75555]
[1780462948647,50.33,66659.46,4.47,0.60381,0.00062,4.72727]
[1780462949645,50.33,66664.64,4.47,0.60704,0.00062,4.71704]
[1780462951273,50.33,66660.04,4.47,0.60416,0.00062,4.72615]
[1780462951481,50.33,66660.04,4.47,0.60416,0.00062,4.72615]
[1780462951660,50.34,66666.55,4.47,0.6085,0.00062,4.69901]
[1780462951857,50.34,66666.55,4.47,0.6085,0.00062,4.69901]
[1780462952078,50.34,66666.55,4.47,0.6085,0.00062,4.69901]
[1780462952322,50.34,66666.55,4.47,0.6085,0.00062,4.69901]
[1780462952692,50.34,66658.53,4.47,0.60349,0.00063,4.71493]
[1780462953622,50.34,66658.53,4.47,0.60349,0.00063,4.71493]
[1780462953705,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462953927,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462953935,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462954124,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462954691,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462954757,50.34,66628.0,4.47,0.58425,0.00063,4.76865]
[1780462955695,50.35,66620.64,4.47,0.57957,0.00064,4.77996]
[1780462955782,50.35,66620.64,4.47,0.57957,0.00064,4.77996]
[1780462956706,50.35,66620.21,4.47,0.57929,0.00064,4.78059]
[1780462957710,50.36,66618.94,4.47,0.57848,0.00064,4.78248]
[1780462958723,50.36,66608.07,4.47,0.57155,0.00064,4.79772]
[1780462959725,50.36,66603.8,4.47,0.56882,0.00064,4.80331]
[1780462959763,50.36,66603.8,4.47,0.56882,0.00064,4.80331]
[1780462960735,50.36,66597.82,4.47,0.565,0.00064,4.81074]
[1780462961197,50.36,66597.82,4.47,0.565,0.00064,4.81074]
[1780462961298,50.37,66582.18,4.47,0.55498,0.00064,4.82811]
[1780462963730,50.37,66581.68,4.47,0.55466,0.00064,4.82861]
[1780462962752,50.37,66575.13,4.47,0.55044,0.00064,4.83494]
[1780462963826,50.37,66581.53,4.47,0.55455,0.00064,4.82877]
[1780462965209,50.38,66585.25,4.47,0.55693,0.00064,4.82497]
[1780462965968,50.38,66585.25,4.47,0.55693,0.00064,4.82497]
[1780462966047,50.38,66585.24,4.47,0.55692,0.00064,4.82498]
[1780462967787,50.39,66582.41,4.47,0.5551,0.00064,4.82792]
[1780462968793,50.39,66580.29,4.47,0.55374,0.00064,4.83004]
[1780462969809,50.37,66573.12,4.47,0.54915,0.00064,4.83677]
[1780462971652,50.37,66573.12,4.47,0.54915,0.00064,4.83677]
[1780462971728,50.38,66591.23,4.47,0.56077,0.00064,4.81846]
[1780462972830,50.38,66609.97,4.47,0.57273,0.00064,4.79523]
[1780462974340,50.38,66609.97,4.47,0.57273,0.00064,4.79523]
[1780462974411,50.39,66608.4,4.47,0.57172,0.00064,4.79736]
[1780462975282,50.39,66620.72,4.47,0.57956,0.00063,4.77998]
[1780462976515,50.39,66620.72,4.47,0.57956,0.00063,4.77998]
[1780462976755,50.39,66620.72,4.47,0.57956,0.00063,4.77998]
[1780462976616,50.39,66624.62,4.47,0.58203,0.00063,4.7741]
[1780462977233,50.39,66636.71,4.47,0.58967,0.00063,4.75469]
[1780462977908,50.39,66636.71,4.47,0.58967,0.00063,4.75469]
[1780462978693,50.39,66645.46,4.47,0.59518,0.00063,4.73956]
[1780462979730,50.39,66645.46,4.47,0.59518,0.00063,4.73956]
[1780462979888,50.4,66665.52,4.47,0.60773,0.00062,4.70151]
[1780462980922,50.4,66684.32,4.47,0.61939,0.00062,4.66164]
[1780462981906,50.46,66687.23,4.47,0.62105,0.00062,4.65566]
[1780462982918,50.46,66733.75,4.47,0.64934,0.0006,4.53913]
[1780462983924,50.46,66722.88,4.47,0.6428,0.0006,4.56841]
[1780462985378,50.46,66664.07,4.47,0.6067,0.00062,4.70485]
[1780462985940,50.47,66663.37,4.47,0.60625,0.00062,4.70628]
[1780462986948,50.48,66643.22,4.47,0.59363,0.00063,4.74394]
[1780462987955,50.48,66655.34,4.47,0.60122,0.00063,4.7219]
[1780462988962,50.48,66661.36,4.47,0.60497,0.00062,4.71033]
[1780462989967,50.49,66643.49,4.47,0.59377,0.00063,4.74354]
[1780462990976,50.49,66639.3,4.47,0.59113,0.00063,4.7508]
[1780462991982,50.5,66638.01,4.47,0.59031,0.00063,4.75301]
[1780462992993,50.5,66635.14,4.47,0.5885,0.00063,4.75782]
[1780462995441,50.51,66615.28,4.47,0.57593,0.00063,4.78829]
[1780462996019,50.51,66615.32,4.47,0.57596,0.00063,4.78823]
[1780462997021,50.51,66611.68,4.47,0.57365,0.00064,4.79329]
[1780462998027,50.51,66608.84,4.47,0.57184,0.00064,4.79713]
[1780462999040,50.51,66606.12,4.47,0.57011,0.00064,4.80072]
[1780463000057,50.51,66596.34,4.47,0.56388,0.00064,4.81286]
[1780463001050,50.51,66590.42,4.47,0.5601,0.00064,4.81964]
[1780463002056,50.51,66592.92,4.47,0.56169,0.00064,4.81684]
[1780463003066,50.52,66589.87,4.47,0.55974,0.00064,4.82026]
[1780463004071,50.52,66595.44,4.47,0.56329,0.00064,4.81395]
[1780463005512,50.53,66599.75,4.47,0.56604,0.00064,4.8088]
[1780463007120,50.53,66595.72,4.47,0.56346,0.00064,4.81364]
[1780463008129,50.53,66587.67,4.47,0.55832,0.00064,4.82269]
[1780463009179,50.54,66592.04,4.47,0.5611,0.00064,4.81789]
[1780463010161,50.55,66597.54,4.47,0.56461,0.00064,4.81152]
[1780463011167,50.55,66597.66,4.47,0.56485,0.00064,4.79743]
[1780463014188,50.56,66599.64,4.47,0.5661,0.00064,4.79505]
[1780463019223,50.57,66601.04,4.47,0.56698,0.00064,4.79336]
[1780463020230,50.57,66602.97,4.47,0.56821,0.00064,4.79095]
[1780463022244,50.58,66601.79,4.47,0.56745,0.00064,4.79245]
[1780463023252,50.58,66600.43,4.47,0.56658,0.00064,4.79415]
[1780463024267,50.59,66598.17,4.47,0.56513,0.00064,4.79691]
[1780463025653,50.59,66592.13,4.47,0.56126,0.00064,4.80397]
[1780463027281,50.6,66590.63,4.47,0.5603,0.00064,4.80566]
[1780463029296,50.6,66589.51,4.47,0.55957,0.00064,4.80691]
[1780463030303,50.61,66580.72,4.47,0.55394,0.00064,4.81607]
[1780463031310,50.61,66577.02,4.47,0.55156,0.00064,4.81965]
[1780463032317,50.62,66575.5,4.47,0.55058,0.00064,4.82107]
[1780463033324,50.62,66577.38,4.47,0.55179,0.00064,4.81932]
[1780463034331,50.62,66579.6,4.47,0.55321,0.00064,4.8172]
[1780463035722,50.63,66577.95,4.47,0.55214,0.00064,4.81879]
[1780463037351,50.64,66584.87,4.47,0.55657,0.00064,4.81192]
[1780463038361,50.64,66583.92,4.47,0.55596,0.00064,4.8129]
[1780463039351,50.64,66583.92,4.47,0.55596,0.00064,4.8129]
[1780463039431,50.64,66610.26,4.47,0.57276,0.00064,4.78163]
[1780463041397,50.65,66641.09,4.47,0.59224,0.00063,4.73435]
[1780463042393,50.65,66641.26,4.47,0.59234,0.00063,4.73407]
[1780463042989,50.65,66641.26,4.47,0.59234,0.00063,4.73407]
[1780463043405,50.65,66680.92,4.47,0.61705,0.00062,4.65681]
[1780463044417,50.68,66686.72,4.47,0.62056,0.00062,4.64427]
[1780463045823,50.69,66696.15,4.47,0.62634,0.00061,4.62276]
[1780463047438,50.69,66728.43,4.47,0.64591,0.0006,4.54178]
[1780463048467,50.7,66735.04,4.47,0.64986,0.0006,4.52393]
[1780463050465,50.71,66751.37,4.47,0.65954,0.00059,4.47795]
[1780463051481,50.77,66753.29,4.47,0.66051,0.00059,4.47323]
[1780463052541,50.78,66752.26,4.47,0.65988,0.00059,4.47631]
[1780463053545,50.83,66777.69,4.47,0.67459,0.00058,4.4003]
[1780463055565,50.83,66792.09,4.47,0.68289,0.00057,4.35415]
[1780463056612,50.83,66800.09,4.47,0.68747,0.00057,4.32771]
[1780463057634,50.85,66829.74,4.47,0.70411,0.00056,4.22533]
[1780463058616,50.85,66843.71,4.47,0.71183,0.00055,4.17456]
[1780463060677,50.85,66856.7,4.47,0.71891,0.00054,4.12603]
[1780463061640,50.85,66845.88,4.47,0.71302,0.00055,4.16653]
[1780463062638,50.85,66811.24,4.47,0.69373,0.00056,4.29034]
[1780463063654,50.92,66824.41,4.47,0.70089,0.00056,4.24593]
[1780463064660,50.92,66823.49,4.47,0.70036,0.00056,4.24931]
[1780463065672,50.98,66805.67,4.47,0.69014,0.00057,4.312]
[1780463066676,51.04,66805.52,4.47,0.68985,0.00057,4.31372]
[1780463067693,51.1,66801.95,4.47,0.68763,0.00057,4.32684]
[1780463068694,51.16,66788.71,4.47,0.6799,0.00057,4.37118]
[1780463069700,51.17,66759.21,4.47,0.66282,0.00058,4.46182]
[1780463070709,51.17,66756.95,4.47,0.66149,0.00059,4.46851]
[1780463071720,51.18,66757.34,4.47,0.66212,0.00059,4.45259]
[1780463073729,51.19,66770.32,4.47,0.66966,0.00058,4.41408]
[1780463074736,51.2,66782.13,4.47,0.67648,0.00058,4.37762]
[1780463075743,51.2,66800.37,4.47,0.68689,0.00057,4.31883]
[1780463076783,51.26,66801.07,4.47,0.68707,0.00057,4.3178]
[1780463080807,51.38,66772.37,4.47,0.67027,0.00058,4.41098]
[1780463081810,51.5,66782.32,4.47,0.67563,0.00057,4.38235]
[1780463082815,51.56,66783.03,4.47,0.67585,0.00057,4.38116]
[1780463083821,51.62,66781.38,4.47,0.67474,0.00057,4.38724]
[1780463084830,51.66,66777.45,4.47,0.67233,0.00057,4.40013]
[1780463085837,51.67,66774.88,4.47,0.67085,0.00057,4.40803]
[1780463086844,51.67,66768.67,4.47,0.66725,0.00058,4.42675]
[1780463087875,51.67,66847.08,4.47,0.71117,0.00054,4.16734]
[1780463089864,51.68,66898.56,4.47,0.7384,0.00052,3.97204]
[1780463090874,51.68,66901.17,4.47,0.73974,0.00051,3.96173]
[1780463092887,51.8,66880.45,4.47,0.72851,0.00052,4.0462]
[1780463093894,51.86,66861.96,4.47,0.71848,0.00053,4.11766]
[1780463098988,52.1,66851.59,4.47,0.71207,0.00054,4.16155]
[1780463099941,52.16,66884.53,4.47,0.72925,0.00052,4.0409]
[1780463100946,52.16,66920.53,4.47,0.74763,0.0005,3.89975]
[1780463101952,52.28,66883.56,4.47,0.72829,0.00052,4.04803]
[1780463102996,52.28,66883.56,4.47,0.72829,0.00052,4.04803]
[1780463103093,52.28,66887.44,4.47,0.7303,0.00052,4.03326]
[1780463103626,52.28,66887.44,4.47,0.7303,0.00052,4.03326]
[1780463104087,52.28,66887.44,4.47,0.7303,0.00052,4.03326]
[1780463103966,52.34,66887.44,4.47,0.73007,0.00052,4.03496]
[1780463104977,52.35,66893.24,4.47,0.73302,0.00051,4.0131]
[1780463106993,52.47,66871.12,4.47,0.72108,0.00052,4.09978]
[1780463107997,52.53,66848.28,4.47,0.70876,0.00054,4.18373]
[1780463111037,52.54,66835.0,4.47,0.70157,0.00054,4.23019]
[1780463112058,52.61,66814.27,4.47,0.69003,0.00055,4.30091]
[1780463117090,52.63,66809.19,4.47,0.68718,0.00055,4.31773]
[1780463118097,52.63,66820.12,4.47,0.69317,0.00055,4.28214]
[1780463119099,52.64,66822.15,4.47,0.69426,0.00055,4.27553]
[1780463120109,52.64,66816.74,4.47,0.69128,0.00055,4.29348]
[1780463121116,52.65,66809.38,4.47,0.68722,0.00055,4.31747]
[1780463122129,52.65,66807.41,4.47,0.68612,0.00055,4.32386]
[1780463123131,52.65,66834.58,4.47,0.70097,0.00054,4.23403]
[1780463124140,52.66,66834.71,4.47,0.701,0.00054,4.2338]
[1780463125146,52.66,66848.12,4.47,0.70821,0.00053,4.18737]
[1780463126151,52.67,66848.23,4.47,0.70825,0.00053,4.18713]
[1780463129173,52.69,66835.72,4.47,0.70147,0.00054,4.23088]
[1780463131187,52.7,66824.29,4.47,0.69573,0.00055,4.25433]
[1780463132193,52.7,66828.67,4.47,0.6981,0.00054,4.23977]
[1780463133200,52.71,66835.5,4.47,0.70178,0.00054,4.21671]
[1780463136705,52.73,66845.34,4.47,0.70701,0.00054,4.18321]
[1780463138238,52.74,66846.83,4.47,0.70778,0.00054,4.17814]
[1780463142263,52.76,66841.67,4.47,0.70494,0.00054,4.19663]
[1780463144277,52.77,66834.11,4.47,0.70083,0.00054,4.22276]
[1780463145285,52.78,66833.28,4.47,0.70035,0.00054,4.22574]
[1780463148306,52.79,66838.6,4.47,0.70319,0.00054,4.20783]
[1780463149313,52.79,66844.16,4.47,0.70616,0.00054,4.18874]
[1780463151332,52.8,66845.21,4.47,0.70668,0.00054,4.18534]
[1780463154351,52.81,66827.96,4.47,0.69734,0.00054,4.24449]
[1780463155357,52.87,66817.96,4.47,0.6917,0.00055,4.27876]
[1780463156854,52.87,66823.01,4.47,0.69445,0.00055,4.26222]
[1780463159387,52.89,66827.3,4.47,0.69672,0.00054,4.24834]
[1780463162412,52.91,66820.4,4.47,0.69292,0.00055,4.27147]
[1780463164146,52.91,66820.4,4.47,0.69292,0.00055,4.27147]
[1780463164168,52.91,66828.0,4.47,0.69704,0.00054,4.24636]
[1780463165762,52.91,66828.0,4.47,0.69703,0.00054,4.24643]
[1780463165800,52.92,66825.17,4.47,0.69548,0.00054,4.25594]
[1780463167138,52.92,66825.17,4.47,0.69548,0.00054,4.25594]
[1780463167157,52.92,66824.43,4.47,0.69506,0.00054,4.25849]
[1780463168453,52.93,66814.75,4.47,0.68975,0.00055,4.29036]
[1780463169702,52.93,66814.75,4.47,0.68975,0.00055,4.29036]
[1780463169915,52.93,66816.7,4.47,0.69081,0.00055,4.28409]
[1780463170887,52.93,66816.7,4.47,0.69081,0.00055,4.28409]
[1780463170961,52.94,66829.63,4.47,0.69783,0.00054,4.2415]
[1780463171774,52.94,66829.63,4.47,0.69783,0.00054,4.2415]
[1780463171793,52.94,66829.22,4.47,0.69759,0.00054,4.24299]
[1780463172481,52.95,66828.96,4.47,0.69744,0.00054,4.24395]
[1780463173489,52.95,66823.62,4.47,0.69452,0.00054,4.2618]
[1780463174496,52.95,66829.24,4.47,0.69757,0.00054,4.24317]
[1780463175503,52.96,66837.87,4.47,0.70221,0.00054,4.21409]
[1780463177004,52.96,66832.03,4.47,0.69905,0.00054,4.23397]
[1780463178523,52.97,66834.86,4.47,0.70055,0.00054,4.2246]
[1780463179533,52.97,66837.65,4.47,0.70204,0.00054,4.21521]
[1780463180537,52.98,66836.38,4.47,0.70135,0.00054,4.21957]
[1780463181544,52.98,66839.64,4.47,0.70309,0.00054,4.20852]
[1780463182721,52.98,66839.64,4.47,0.70309,0.00054,4.20852]
[1780463182822,52.98,66841.87,4.47,0.70427,0.00054,4.20101]
[1780463187082,53.0,66851.09,4.47,0.70913,0.00053,4.16945]
[1780463187594,53.01,66851.74,4.47,0.70945,0.00053,4.16731]
[1780463188600,53.01,66862.94,4.47,0.71536,0.00053,4.12773]
[1780463189607,53.07,66866.33,4.47,0.71694,0.00052,4.11696]
[1780463190614,53.12,66877.49,4.47,0.72258,0.00052,4.07771]
[1780463191623,53.18,66877.49,4.47,0.72293,0.00052,4.06346]
[1780463192734,53.24,66879.77,4.47,0.72389,0.00052,4.05666]
[1780463194660,53.24,66895.98,4.47,0.7322,0.00051,3.99645]
[1780463195664,53.3,66896.33,4.47,0.73214,0.00051,3.99694]
[1780463197157,53.37,66915.14,4.47,0.74139,0.0005,3.92695]
[1780463197782,53.37,66915.14,4.47,0.74139,0.0005,3.92695]
[1780463197889,53.43,66914.48,4.47,0.74083,0.0005,3.9313]
[1780463200700,53.6,66915.81,4.47,0.74081,0.0005,3.93152]
[1780463201707,53.66,66917.54,4.47,0.74144,0.0005,3.92666]
[1780463203186,53.66,66917.54,4.47,0.74144,0.0005,3.92666]
[1780463203261,53.67,66898.24,4.47,0.73175,0.00051,3.99999]
[1780463203721,53.67,66898.24,4.47,0.73173,0.00051,4.0001]
[1780463204730,53.67,66886.58,4.47,0.7258,0.00051,4.04325]
[1780463205762,53.67,66886.58,4.47,0.7258,0.00051,4.04325]
[1780463205803,53.68,66877.67,4.47,0.72119,0.00052,4.07588]
[1780463207228,53.68,66875.05,4.47,0.71983,0.00052,4.08539]
[1780463208832,53.68,66875.05,4.47,0.71983,0.00052,4.08539]
[1780463209082,53.69,66864.77,4.47,0.71447,0.00052,4.12208]
[1780463209802,53.69,66855.91,4.47,0.70981,0.00053,4.15318]
[1780463210770,53.7,66855.59,4.47,0.70963,0.00053,4.15437]
[1780463211916,53.7,66855.59,4.47,0.70963,0.00053,4.15437]
[1780463212232,53.7,66853.08,4.47,0.7083,0.00053,4.1631]
[1780463212678,53.7,66853.08,4.47,0.7083,0.00053,4.1631]
[1780463213165,53.7,66865.13,4.47,0.7146,0.00052,4.12123]
[1780463213790,53.71,66865.39,4.47,0.71472,0.00052,4.12042]
[1780463214800,53.76,66870.38,4.47,0.71712,0.00052,4.10407]
[1780463217297,53.86,66872.5,4.47,0.71786,0.00052,4.09906]
[1780463218825,53.97,66873.68,4.47,0.71809,0.00052,4.09752]
[1780463220839,54.08,66874.63,4.47,0.7182,0.00051,4.09678]
[1780463222735,54.13,66873.92,4.47,0.71766,0.00051,4.10055]
[1780463222853,54.13,66872.89,4.47,0.71712,0.00052,4.10427]
[1780463223409,54.13,66872.89,4.47,0.71712,0.00052,4.10427]
[1780463223861,54.13,66880.24,4.47,0.72089,0.00051,4.07817]
[1780463224868,54.13,66871.0,4.47,0.71613,0.00052,4.11099]
[1780463225874,54.13,66868.62,4.47,0.7149,0.00052,4.11939]
[1780463227897,54.14,66886.46,4.47,0.72404,0.00051,4.05601]
[1780463229910,54.14,66883.08,4.47,0.72229,0.00051,4.06835]
[1780463230921,54.15,66884.01,4.47,0.72276,0.00051,4.06509]
[1780463231929,54.15,66892.81,4.47,0.72721,0.00051,4.03328]
[1780463232933,54.15,66902.68,4.47,0.73217,0.0005,3.99709]
[1780463234944,54.16,66909.64,4.47,0.73562,0.0005,3.97135]
[1780463235954,54.16,66913.3,4.47,0.73742,0.0005,3.95769]
[1780463237888,54.16,66913.88,4.47,0.73771,0.0005,3.95551]
[1780463237989,54.17,66898.13,4.47,0.72984,0.0005,4.01425]
[1780463238733,54.17,66898.13,4.47,0.72984,0.0005,4.01425]
[1780463238939,54.17,66898.13,4.47,0.72984,0.0005,4.01425]
[1780463239041,54.17,66901.98,4.47,0.73176,0.0005,4.00013]
[1780463239981,54.18,66895.37,4.47,0.72841,0.0005,4.02461]
[1780463241837,54.18,66895.09,4.47,0.72826,0.0005,4.02575]
[1780463241994,54.18,66888.76,4.47,0.72505,0.00051,4.0488]
[1780463243001,54.18,66889.74,4.47,0.72554,0.00051,4.04534]
[1780463246198,54.2,66890.19,4.47,0.72571,0.00051,4.04412]
[1780463246230,54.2,66888.6,4.47,0.72489,0.00051,4.05001]
[1780463247174,54.21,66882.69,4.47,0.72186,0.00051,4.07141]
[1780463249066,54.21,66873.04,4.47,0.71692,0.00051,4.10568]
[1780463250065,54.22,66877.56,4.47,0.71921,0.00051,4.08993]
[1780463251074,54.22,66882.3,4.47,0.72218,0.00051,4.05734]
[1780463252080,54.23,66883.04,4.47,0.72254,0.00051,4.0548]
[1780463253088,54.23,66886.48,4.47,0.72428,0.00051,4.04253]
[1780463253604,54.23,66886.48,4.47,0.72428,0.00051,4.04253]
[1780463254093,54.23,66881.24,4.47,0.72161,0.00051,4.06135]
[1780463254638,54.23,66881.24,4.47,0.72161,0.00051,4.06135]
[1780463255089,54.23,66881.24,4.47,0.72161,0.00051,4.06135]
[1780463255139,54.24,66833.64,4.47,0.69672,0.00053,4.22427]
[1780463256121,54.24,66833.6,4.47,0.69669,0.00053,4.22447]
[1780463257118,54.24,66831.47,4.47,0.69554,0.00053,4.23143]
[1780463258125,54.24,66830.18,4.47,0.69485,0.00053,4.23564]
[1780463260142,54.25,66828.23,4.47,0.69379,0.00054,4.242]
[1780463261146,54.25,66835.1,4.47,0.69745,0.00053,4.21978]
[1780463262155,54.25,66836.33,4.47,0.6981,0.00053,4.21579]
[1780463263160,54.25,66837.87,4.47,0.69892,0.00053,4.21078]
[1780463267106,54.26,66837.74,4.47,0.69883,0.00053,4.21131]
[1780463267190,54.26,66840.03,4.47,0.70004,0.00053,4.20382]
[1780463268167,54.26,66840.03,4.47,0.70004,0.00053,4.20382]
[1780463273232,54.27,66841.61,4.47,0.70084,0.00053,4.19882]
[1780463276255,54.28,66849.18,4.47,0.70481,0.00053,4.1737]
[1780463277263,54.28,66856.28,4.47,0.70853,0.00052,4.14974]
[1780463280294,54.29,66841.9,4.47,0.70094,0.00053,4.19822]
[1780463281300,54.29,66835.94,4.47,0.69778,0.00053,4.21781]
[1780463282304,54.29,66842.62,4.47,0.70131,0.00053,4.19588]
[1780463285327,54.3,66850.37,4.47,0.70537,0.00053,4.17015]
[1780463288353,54.31,66862.9,4.47,0.71189,0.00052,4.12763]
[1780463289354,54.31,66874.38,4.47,0.71781,0.00051,4.08767]
[1780463290361,54.31,66879.57,4.47,0.72046,0.00051,4.06936]
[1780463291369,54.31,66884.65,4.47,0.72305,0.00051,4.05129]
[1780463295399,54.33,66890.97,4.47,0.72621,0.00051,4.0288]
[1780463300431,54.33,66903.68,4.47,0.73258,0.0005,3.98246]
[1780463301440,54.34,66911.55,4.47,0.73649,0.0005,3.95326]
[1780463306479,54.36,66915.89,4.47,0.73857,0.00049,3.93752]
[1780463310507,54.37,66905.14,4.47,0.73319,0.0005,3.97799]
[1780463311512,54.37,66901.1,4.47,0.73174,0.0005,3.97703]
[1780463315022,54.38,66901.19,4.47,0.73175,0.0005,3.97691]
[1780463315092,54.39,66909.94,4.47,0.7361,0.0005,3.94466]
[1780463316544,54.39,66911.61,4.47,0.73692,0.0005,3.93852]
[1780463318096,54.4,66919.96,4.47,0.74102,0.00049,3.90733]
[1780463319579,54.4,66922.04,4.47,0.74202,0.00049,3.89958]
[1780463320575,54.41,66920.05,4.47,0.74103,0.00049,3.90727]
[1780463321582,54.41,66926.07,4.47,0.74397,0.00049,3.88451]
[1780463323088,54.41,66926.07,4.47,0.74397,0.00049,3.88451]
[1780463323116,54.42,66928.59,4.47,0.74518,0.00049,3.87501]
[1780463324603,54.43,66920.62,4.47,0.74124,0.00049,3.90566]
[1780463325610,54.43,66918.59,4.47,0.74022,0.00049,3.91347]
[1780463326616,54.44,66919.44,4.47,0.74062,0.00049,3.91039]
[1780463329638,54.44,66918.0,4.47,0.73988,0.00049,3.91607]
[1780463330654,54.45,66917.11,4.47,0.73943,0.00049,3.9195]
[1780463332661,54.45,66918.24,4.47,0.73997,0.00049,3.91538]
[1780463336689,54.46,66916.95,4.47,0.7393,0.00049,3.92054]
[1780463338236,54.47,66914.76,4.47,0.73818,0.0005,3.92899]
[1780463340880,54.47,66914.69,4.47,0.73814,0.0005,3.92935]
[1780463341081,54.47,66914.69,4.47,0.73814,0.0005,3.92935]
[1780463341178,54.48,66919.82,4.47,0.74065,0.00049,3.91017]
[1780463341880,54.48,66919.82,4.47,0.74065,0.00049,3.91017]
[1780463341897,54.48,66919.82,4.47,0.74065,0.00049,3.91017]
[1780463341982,54.48,66918.7,4.47,0.7401,0.00049,3.9144]
[1780463343738,54.48,66910.0,4.47,0.73577,0.0005,3.94717]
[1780463344747,54.48,66900.95,4.47,0.73125,0.0005,3.98066]
[1780463345756,54.49,66907.97,4.47,0.73475,0.0005,3.95477]
[1780463348308,54.5,66903.8,4.47,0.73263,0.0005,3.97056]
[1780463350794,54.51,66901.31,4.47,0.73135,0.0005,3.97993]
[1780463355167,54.51,66897.33,4.47,0.72932,0.0005,3.99477]
[1780463355268,54.52,66887.52,4.47,0.72433,0.00051,4.03047]
[1780463359852,54.53,66886.61,4.47,0.72384,0.00051,4.03395]
[1780463360868,54.53,66885.78,4.47,0.72342,0.00051,4.03692]
[1780463361865,54.53,66900.6,4.47,0.73089,0.0005,3.98331]
[1780463362873,54.53,66909.57,4.47,0.73537,0.0005,3.95023]
[1780463363881,54.54,66911.13,4.47,0.73613,0.0005,3.94454]
[1780463365894,54.55,66911.86,4.47,0.73646,0.0005,3.94203]
[1780463366902,54.55,66914.2,4.47,0.73762,0.0005,3.93329]
[1780463368448,54.56,66912.76,4.47,0.73686,0.0005,3.93903]
[1780463369937,54.56,66913.48,4.47,0.7372,0.0005,3.93648]
[1780463370937,54.57,66917.97,4.47,0.73941,0.00049,3.91974]
[1780463371938,54.57,66932.09,4.47,0.74693,0.00049,3.84995]
[1780463372944,54.57,66940.44,4.47,0.75096,0.00048,3.81784]
[1780463373955,54.62,66939.27,4.47,0.75021,0.00048,3.82387]
[1780463374961,54.62,66955.31,4.47,0.75789,0.00047,3.76126]
[1780463375965,54.62,66961.6,4.47,0.76086,0.00047,3.73644]
[1780463376973,54.63,66965.66,4.47,0.76275,0.00047,3.72039]
[1780463378524,54.64,66950.66,4.47,0.75562,0.00048,3.78001]
[1780463379993,54.64,66948.98,4.47,0.75481,0.00048,3.78669]
[1780463381003,54.64,66950.34,4.47,0.75544,0.00048,3.78147]
[1780463382007,54.65,66951.19,4.47,0.75583,0.00048,3.7783]
[1780463383014,54.65,66952.03,4.47,0.75621,0.00048,3.77517]
[1780463384022,54.7,66953.56,4.47,0.75673,0.00048,3.77086]
[1780463385028,54.76,66952.01,4.47,0.75579,0.00048,3.77867]
[1780463386035,54.81,66950.89,4.47,0.75506,0.00048,3.78467]
[1780463387043,54.85,66947.79,4.47,0.7534,0.00048,3.79829]
[1780463388049,54.94,66947.3,4.47,0.75283,0.00048,3.80289]
[1780463389055,54.98,66948.23,4.47,0.75311,0.00048,3.80064]
[1780463390063,55.03,66951.86,4.47,0.75466,0.00047,3.78803]
[1780463391069,55.07,66953.59,4.47,0.7553,0.00047,3.78284]
[1780463394091,55.21,66955.15,4.47,0.7555,0.00047,3.78129]
[1780463395098,55.27,66962.92,4.47,0.75893,0.00047,3.75287]
[1780463396106,55.31,66967.68,4.47,0.76099,0.00047,3.73566]
[1780463397112,55.36,66970.92,4.47,0.76231,0.00046,3.72448]
[1780463398120,55.36,66975.11,4.47,0.76425,0.00046,3.70797]
[1780463400141,55.46,66975.72,4.47,0.76411,0.00046,3.7092]
[1780463401171,55.46,66977.94,4.47,0.76514,0.00046,3.70044]
[1780463402153,55.51,66982.25,4.47,0.76691,0.00046,3.68513]
[1780463403160,55.57,66972.11,4.47,0.76202,0.00046,3.72709]
[1780463404165,55.63,66961.81,4.47,0.757,0.00047,3.7691]
[1780463405174,55.68,66962.44,4.47,0.75711,0.00047,3.76818]
[1780463406180,55.73,66955.21,4.47,0.75355,0.00047,3.79746]
[1780463407187,55.73,66956.08,4.47,0.75394,0.00047,3.79425]
[1780463408210,55.73,66962.97,4.47,0.75715,0.00047,3.7679]
[1780463409212,55.74,66971.83,4.47,0.76125,0.00046,3.73369]
[1780463410218,55.77,66972.1,4.47,0.76125,0.00046,3.73371]
[1780463412230,55.85,66976.21,4.47,0.76282,0.00046,3.72042]
[1780463413245,55.89,66974.05,4.47,0.76169,0.00046,3.73002]
[1780463414251,55.89,66969.05,4.47,0.75937,0.00046,3.74952]
[1780463415254,55.94,66966.33,4.47,0.75791,0.00046,3.76171]
[1780463416259,55.95,66971.38,4.47,0.76023,0.00046,3.74237]
[1780463417265,55.99,66977.83,4.47,0.76303,0.00046,3.71873]
[1780463418273,56.04,66978.63,4.47,0.7632,0.00046,3.71727]
[1780463419290,56.09,66977.55,4.47,0.76251,0.00046,3.72313]
[1780463420290,56.14,66978.8,4.47,0.7629,0.00046,3.71986]
[1780463421293,56.14,66979.4,4.47,0.76316,0.00046,3.71763]
[1780463422300,56.14,66978.93,4.47,0.76294,0.00046,3.71955]
[1780463423307,56.14,66979.34,4.47,0.76311,0.00046,3.71805]
[1780463424314,56.15,66977.07,4.47,0.76207,0.00046,3.72694]
[1780463425322,56.15,66970.61,4.47,0.75909,0.00046,3.75196]
[1780463426328,56.15,66969.56,4.47,0.7586,0.00046,3.75605]
[1780463428346,56.15,66973.83,4.47,0.76055,0.00046,3.73972]
[1780463429367,56.16,66979.03,4.47,0.76292,0.00046,3.71967]
[1780463430357,56.19,66980.48,4.47,0.76348,0.00046,3.71499]
[1780463431364,56.19,66980.07,4.47,0.76393,0.00046,3.70012]
[1780463432370,56.19,66979.5,4.47,0.76366,0.00046,3.70237]
[1780463433378,56.19,66978.96,4.47,0.7634,0.00046,3.70457]
[1780463434389,56.19,66975.93,4.47,0.76202,0.00046,3.71632]
[1780463435393,56.2,66974.18,4.47,0.76119,0.00046,3.72328]
[1780463437409,56.2,66975.25,4.47,0.76166,0.00046,3.71931]
[1780463438414,56.21,66976.43,4.47,0.76218,0.00046,3.71492]
[1780463439422,56.21,66979.75,4.47,0.76369,0.00046,3.70216]
[1780463440429,56.21,66982.91,4.47,0.76512,0.00046,3.68999]
[1780463442444,56.22,66983.58,4.47,0.76541,0.00045,3.6875]
[1780463447480,56.23,66985.58,4.47,0.76628,0.00045,3.68001]
[1780463448486,56.23,66996.06,4.47,0.771,0.00045,3.63895]
[1780463449493,56.23,67004.15,4.47,0.7746,0.00044,3.60703]
[1780463450501,56.23,67007.82,4.47,0.77623,0.00044,3.59243]
[1780463451506,56.23,67008.92,4.47,0.7767,0.00044,3.58817]
[1780463452513,56.24,66992.08,4.47,0.76916,0.00045,3.65502]
[1780463453528,56.24,66988.57,4.47,0.76756,0.00045,3.66893]
[1780463454542,56.25,66999.69,4.47,0.77255,0.00045,3.62531]
[1780463455543,56.25,67005.59,4.47,0.77516,0.00044,3.60206]
[1780463456550,56.26,67009.86,4.47,0.77702,0.00044,3.58525]
[1780463457561,56.26,67012.06,4.47,0.77798,0.00044,3.57661]
[1780463458564,56.26,67013.63,4.47,0.77865,0.00044,3.57046]
[1780463459571,56.27,67017.88,4.47,0.7805,0.00044,3.55357]
[1780463460590,56.27,67040.56,4.47,0.79027,0.00043,3.46193]
[1780463461589,56.28,67041.76,4.47,0.79076,0.00043,3.45723]
[1780463462622,56.34,67057.95,4.47,0.79733,0.00042,3.39325]
[1780463463644,56.35,67057.45,4.47,0.79708,0.00042,3.39572]
[1780463465624,56.41,67040.65,4.47,0.78975,0.00043,3.46703]
[1780463467636,56.42,67051.69,4.47,0.79438,0.00042,3.42223]
[1780463472672,56.44,67043.66,4.47,0.79092,0.00042,3.45577]
[1780463476274,56.45,67067.14,4.47,0.80069,0.00041,3.3599]
[1780463476700,56.45,67067.73,4.47,0.80092,0.00041,3.3576]
[1780463477707,56.5,67083.8,4.47,0.80724,0.0004,3.29328]
[1780463482747,56.63,67079.37,4.47,0.80492,0.0004,3.31711]
[1780463483753,56.69,67073.82,4.47,0.80242,0.00041,3.34254]
[1780463484760,56.69,67081.73,4.47,0.80561,0.0004,3.3101]
[1780463486343,56.76,67088.42,4.47,0.80803,0.0004,3.28521]
[1780463487791,56.76,67082.61,4.47,0.80569,0.0004,3.30938]
[1780463491810,56.78,67089.88,4.47,0.80923,0.0004,3.26301]
[1780463492836,56.78,67082.73,4.47,0.80635,0.0004,3.29274]
[1780463493828,56.79,67075.04,4.47,0.80321,0.00041,3.32465]
[1780463494835,56.79,67069.61,4.47,0.80097,0.00041,3.34719]
[1780463496412,56.86,67082.3,4.47,0.80586,0.0004,3.29775]
[1780463500877,56.87,67087.97,4.47,0.80807,0.0004,3.27506]
[1780463501885,56.88,67103.58,4.47,0.81421,0.00039,3.21079]
[1780463503899,56.89,67113.15,4.47,0.8179,0.00039,3.17142]
[1780463508936,56.92,67112.05,4.47,0.81737,0.00039,3.17713]
[1780463513972,56.94,67116.37,4.47,0.81895,0.00039,3.16012]
[1780463516577,56.95,67104.72,4.47,0.81437,0.00039,3.20918]
[1780463518006,56.96,67103.84,4.47,0.81401,0.00039,3.21298]
[1780463520022,56.97,67111.71,4.47,0.81703,0.00039,3.18078]
[1780463525053,57.05,67106.31,4.47,0.81461,0.00039,3.2067]
[1780463529083,57.07,67101.21,4.47,0.81252,0.00039,3.2288]
[1780463533111,57.08,67108.98,4.47,0.81549,0.00039,3.19729]
[1780463534117,57.1,67106.61,4.47,0.81452,0.00039,3.20762]
[1780463539744,57.13,67100.64,4.47,0.81204,0.00039,3.2338]
[1780463542174,57.14,67089.03,4.47,0.80739,0.0004,3.28215]
[1780463543185,57.15,67096.74,4.47,0.81043,0.0004,3.25065]
[1780463544190,57.15,67099.07,4.47,0.81133,0.00039,3.24131]
[1780463549222,57.18,67093.78,4.47,0.80912,0.0004,3.26437]
[1780463551237,57.19,67100.57,4.47,0.81246,0.00039,3.21979]
[1780463552244,57.21,67108.76,4.47,0.81561,0.00039,3.18647]
[1780463556271,57.22,67099.2,4.47,0.81179,0.00039,3.22675]
[1780463558302,57.24,67091.16,4.47,0.80856,0.0004,3.26035]
[1780463559302,57.24,67103.29,4.47,0.81335,0.00039,3.2104]
[1780463560338,57.25,67107.89,4.47,0.81508,0.00039,3.19219]
[1780463564353,57.28,67100.73,4.47,0.81218,0.00039,3.22276]
[1780463569388,57.31,67098.47,4.47,0.81116,0.00039,3.23337]
[1780463571408,57.31,67089.31,4.47,0.8075,0.0004,3.27123]
[1780463572416,57.32,67108.48,4.47,0.81501,0.00039,3.1929]
[1780463573423,57.32,67122.69,4.47,0.82049,0.00038,3.13412]
[1780463574430,57.34,67122.76,4.47,0.82047,0.00038,3.13438]
[1780463579464,57.37,67130.76,4.47,0.82338,0.00038,3.10258]
[1780463581504,57.37,67139.4,4.47,0.8266,0.00037,3.06697]
[1780463582508,57.38,67148.09,4.47,0.82979,0.00037,3.03123]
[1780463585551,57.39,67116.78,4.47,0.81795,0.00038,3.16157]
[1780463586542,57.4,67099.91,4.47,0.81134,0.00039,3.23155]
[1780463590575,57.42,67114.12,4.47,0.81681,0.00039,3.17383]
[1780463591583,57.42,67121.4,4.47,0.8196,0.00038,3.14387]
[1780463592612,57.42,67127.34,4.47,0.82185,0.00038,3.11942]
[1780463597625,57.45,67122.29,4.47,0.81984,0.00038,3.14128]
[1780463601659,57.47,67129.51,4.47,0.82248,0.00038,3.11253]
[1780463602677,57.48,67149.12,4.47,0.82977,0.00037,3.03146]
[1780463603676,57.48,67140.61,4.47,0.8266,0.00037,3.06705]
[1780463608711,57.5,67141.26,4.47,0.82676,0.00037,3.06526]
[1780463611736,57.52,67138.73,4.47,0.82645,0.00037,3.05943]
[1780463613749,57.53,67145.14,4.47,0.82879,0.00037,3.03335]
[1780463615764,57.54,67152.72,4.47,0.83153,0.00037,3.00245]
[1780463620797,57.63,67154.37,4.47,0.83179,0.00037,2.99956]
[1780463623820,57.64,67160.2,4.47,0.83386,0.00036,2.97595]
[1780463628865,57.67,67153.45,4.47,0.83129,0.00037,3.0053]
[1780463630877,57.73,67147.03,4.47,0.82868,0.00037,3.0347]
[1780463632894,57.74,67141.32,4.47,0.82651,0.00037,3.05886]
[1780463633899,57.74,67136.16,4.47,0.82456,0.00037,3.08043]
[1780463634909,57.75,67127.24,4.47,0.82118,0.00038,3.11742]
[1780463635951,57.76,67109.43,4.47,0.81432,0.00039,3.1908]
[1780463636938,57.76,67101.16,4.47,0.81106,0.00039,3.22486]
[1780463638446,57.77,67095.82,4.47,0.80894,0.0004,3.24686]
[1780463640965,57.78,67087.95,4.47,0.80574,0.0004,3.27954]
[1780463642974,57.85,67079.13,4.47,0.80194,0.0004,3.31792]
[1780463648013,57.93,67092.31,4.47,0.80688,0.0004,3.26802]
[1780463653048,57.95,67082.91,4.47,0.80304,0.0004,3.30695]
[1780463655071,57.96,67074.75,4.47,0.79972,0.00041,3.34002]
[1780463656071,57.96,67050.48,4.47,0.78973,0.00042,3.43677]
[1780463657076,57.96,67049.87,4.47,0.78947,0.00042,3.43928]
[1780463658586,57.97,67035.81,4.47,0.78352,0.00042,3.49486]
[1780463662126,57.98,67043.56,4.47,0.78676,0.00042,3.46479]
[1780463663133,57.98,67052.25,4.47,0.79039,0.00042,3.43048]
[1780463664146,57.99,67074.87,4.47,0.79967,0.00041,3.34055]
[1780463665150,57.99,67081.23,4.47,0.80222,0.0004,3.31513]
[1780463668661,58.0,67066.83,4.47,0.79634,0.00041,3.37322]
[1780463669178,58.0,67062.93,4.47,0.79474,0.00041,3.38884]
[1780463671192,58.0,67062.14,4.47,0.7951,0.00041,3.37502]
[1780463673222,58.01,67056.0,4.47,0.79254,0.00042,3.39967]
[1780463675226,58.01,67043.09,4.47,0.78713,0.00042,3.45081]
[1780463676233,58.02,67049.28,4.47,0.7897,0.00042,3.42662]
[1780463678744,58.02,67051.53,4.47,0.79061,0.00042,3.41802]
[1780463684288,58.04,67051.13,4.47,0.79036,0.00042,3.42041]
[1780463686303,58.05,67056.96,4.47,0.79277,0.00041,3.39747]
[1780463688812,58.05,67064.41,4.47,0.79583,0.00041,3.36793]
[1780463690337,58.06,67059.0,4.47,0.79357,0.00041,3.38975]
[1780463692351,58.07,67043.05,4.47,0.78688,0.00042,3.45309]
[1780463693358,58.07,67035.53,4.47,0.78369,0.00043,3.48268]
[1780463694368,58.07,67033.14,4.47,0.78267,0.00043,3.49209]
[1780463696378,58.07,67038.52,4.47,0.78494,0.00042,3.47117]
[1780463701437,58.08,67052.89,4.47,0.79094,0.00042,3.41496]
[1780463703454,58.08,67060.33,4.47,0.79402,0.00041,3.38546]
[1780463704460,58.09,67067.01,4.47,0.79677,0.00041,3.35888]
[1780463705466,58.09,67074.39,4.47,0.79977,0.00041,3.32939]
[1780463706472,58.09,67063.9,4.47,0.79547,0.00041,3.37146]
[1780463707479,58.09,67065.4,4.47,0.79608,0.00041,3.36561]
[1780463711508,58.11,67071.52,4.47,0.79853,0.00041,3.3417]
[1780463714536,58.14,67076.25,4.47,0.80029,0.0004,3.3243]
[1780463717552,58.23,67081.56,4.47,0.80208,0.0004,3.3066]
[1780463722598,58.45,67084.54,4.47,0.80242,0.0004,3.30326]
[1780463727634,58.49,67078.41,4.47,0.79978,0.0004,3.32952]
[1780463732671,58.51,67087.47,4.47,0.80407,0.0004,3.27677]
[1780463733681,58.54,67082.27,4.47,0.80183,0.0004,3.29912]
[1780463734688,58.55,67070.78,4.47,0.79717,0.00041,3.34487]
[1780463735690,58.55,67069.38,4.47,0.7966,0.00041,3.35046]
[1780463740726,58.56,67056.85,4.47,0.79139,0.00041,3.40043]
[1780463741736,58.57,67049.41,4.47,0.78829,0.00042,3.42963]
[1780463742211,58.57,67049.41,4.47,0.78829,0.00042,3.42963]
[1780463742741,58.57,67056.83,4.47,0.79138,0.00041,3.40059]
[1780463743749,58.57,67066.04,4.47,0.79516,0.00041,3.36439]
[1780463744754,58.57,67065.81,4.47,0.79506,0.00041,3.3654]
[1780463745761,58.57,67060.29,4.47,0.79278,0.00041,3.38725]
[1780463746768,58.57,67058.58,4.47,0.79206,0.00041,3.39404]
[1780463748782,58.58,67051.73,4.47,0.78921,0.00042,3.42102]
[1780463749790,58.58,67052.55,4.47,0.78955,0.00042,3.41785]
[1780463750795,58.58,67051.22,4.47,0.78899,0.00042,3.42308]
[1780463751808,58.58,67054.44,4.47,0.79033,0.00041,3.41051]
[1780463752809,58.58,67068.42,4.47,0.79608,0.00041,3.35553]
[1780463753818,58.58,67075.56,4.47,0.79897,0.0004,3.32737]
[1780463754830,58.59,67076.63,4.47,0.79939,0.0004,3.32326]
[1780463755832,58.59,67080.11,4.47,0.80079,0.0004,3.30945]
[1780463756853,58.59,67088.13,4.47,0.804,0.0004,3.27752]
[1780463757848,58.59,67090.97,4.47,0.80512,0.0004,3.26624]
[1780463758856,58.59,67094.43,4.47,0.80648,0.0004,3.25248]
[1780463759863,58.59,67103.45,4.47,0.81002,0.00039,3.2164]
[1780463760869,58.6,67106.08,4.47,0.81103,0.00039,3.20597]
[1780463761876,58.6,67105.09,4.47,0.81063,0.00039,3.21008]
[1780463763897,58.6,67121.81,4.47,0.81707,0.00038,3.14275]
[1780463764905,58.6,67121.88,4.47,0.81709,0.00038,3.14255]
[1780463765911,58.61,67125.07,4.47,0.8183,0.00038,3.12968]
[1780463766936,58.61,67133.46,4.47,0.82147,0.00038,3.09574]
[1780463767927,58.61,67134.43,4.47,0.82181,0.00038,3.09199]
[1780463768936,58.62,67123.88,4.47,0.8178,0.00038,3.13499]
[1780463769940,58.62,67126.48,4.47,0.81877,0.00038,3.1247]
[1780463770945,58.63,67132.49,4.47,0.82102,0.00038,3.10051]
[1780463771952,58.63,67135.85,4.47,0.82227,0.00037,3.08708]
[1780463772959,58.63,67136.44,4.47,0.82247,0.00037,3.08489]
[1780463773966,58.64,67141.49,4.47,0.82433,0.00037,3.0646]
[1780463775982,58.65,67147.04,4.47,0.82636,0.00037,3.04232]
[1780463776988,58.65,67152.46,4.47,0.82834,0.00037,3.02044]
[1780463777995,58.65,67151.29,4.47,0.82789,0.00037,3.0254]
[1780463779006,58.66,67152.48,4.47,0.82831,0.00037,3.02074]
[1780463780025,58.66,67153.87,4.47,0.8288,0.00037,3.01528]
[1780463781020,58.67,67146.5,4.47,0.82608,0.00037,3.04544]
[1780463782032,58.67,67138.43,4.47,0.82306,0.00037,3.07846]
[1780463783034,58.68,67138.72,4.47,0.82315,0.00037,3.0775]
[1780463784042,58.68,67135.58,4.47,0.82196,0.00037,3.09044]
[1780463785049,58.69,67131.19,4.47,0.82029,0.00038,3.10849]
[1780463786054,58.69,67127.95,4.47,0.81904,0.00038,3.12186]
[1780463787067,58.7,67130.38,4.47,0.81993,0.00038,3.11228]
[1780463788070,58.7,67130.11,4.47,0.81981,0.00038,3.11363]
[1780463789076,58.71,67128.73,4.47,0.81926,0.00038,3.11947]
[1780463790082,58.72,67127.59,4.47,0.81881,0.00038,3.12432]
[1780463791090,58.72,67134.13,4.47,0.82198,0.00038,3.08074]
[1780463792096,58.73,67142.56,4.47,0.8251,0.00037,3.04683]
[1780463793104,58.73,67138.76,4.47,0.82366,0.00037,3.06249]
[1780463794111,58.74,67145.96,4.47,0.82632,0.00037,3.03342]
[1780463795119,58.74,67152.68,4.47,0.82878,0.00037,3.0063]
[1780463796134,58.8,67158.38,4.47,0.83061,0.00036,2.98586]
[1780463797143,58.86,67182.31,4.47,0.8389,0.00035,2.89158]
[1780463800169,58.88,67163.47,4.47,0.83215,0.00036,2.9687]
[1780463801172,58.94,67152.42,4.47,0.82789,0.00037,3.01622]
[1780463802178,58.99,67145.25,4.47,0.82503,0.00037,3.04769]
[1780463803184,59.04,67141.65,4.47,0.8235,0.00037,3.06442]
[1780463804194,59.09,67142.87,4.47,0.82375,0.00037,3.06172]
[1780463805202,59.1,67144.46,4.47,0.82432,0.00037,3.05554]
[1780463806206,59.1,67146.82,4.47,0.82517,0.00037,3.04626]
[1780463807216,59.11,67148.13,4.47,0.82563,0.00037,3.04125]
[1780463808225,59.17,67145.71,4.47,0.8245,0.00037,3.05364]
[1780463809235,59.23,67144.24,4.47,0.82371,0.00037,3.06219]
[1780463810691,59.23,67146.5,4.47,0.82452,0.00037,3.05337]
[1780463811244,59.29,67146.12,4.47,0.82415,0.00037,3.05752]
[1780463812257,59.3,67140.75,4.47,0.82213,0.00037,3.07934]
[1780463814265,59.31,67143.16,4.47,0.82298,0.00037,3.0702]
[1780463816282,59.32,67142.94,4.47,0.82285,0.00037,3.07161]
[1780463817289,59.33,67146.94,4.47,0.8243,0.00037,3.05582]
[1780463818294,59.33,67151.56,4.47,0.82598,0.00037,3.0375]
[1780463819302,59.34,67158.1,4.47,0.82834,0.00036,3.01148]
[1780463820762,59.34,67145.88,4.47,0.82384,0.00037,3.06082]
[1780463821320,59.35,67145.26,4.47,0.8236,0.00037,3.06351]
[1780463822334,59.35,67120.84,4.47,0.81443,0.00038,3.16121]
[1780463823336,59.35,67097.52,4.47,0.80539,0.00039,3.25379]
[1780463824339,59.36,67097.17,4.47,0.80524,0.00039,3.25537]
[1780463825345,59.36,67090.57,4.47,0.80262,0.0004,3.28154]
[1780463826353,59.37,67091.77,4.47,0.80307,0.0004,3.27699]
[1780463827361,59.37,67093.9,4.47,0.8039,0.00039,3.26879]
[1780463828366,59.41,67085.48,4.47,0.80042,0.0004,3.30327]
[1780463829375,59.41,67074.4,4.47,0.79596,0.0004,3.34672]
[1780463830831,59.41,67073.82,4.47,0.79571,0.0004,3.34912]
[1780463831388,59.42,67074.36,4.47,0.79592,0.0004,3.34709]
[1780463832396,59.42,67087.21,4.47,0.80106,0.0004,3.29701]
[1780463834410,59.43,67086.65,4.47,0.80081,0.0004,3.29949]
[1780463836423,59.43,67079.9,4.47,0.79808,0.0004,3.32619]
[1780463837430,59.44,67071.9,4.47,0.79484,0.0004,3.35747]
[1780463838437,59.44,67071.36,4.47,0.79462,0.00041,3.35967]
[1780463839446,59.45,67052.75,4.47,0.78697,0.00041,3.43179]
[1780463840901,59.48,67029.48,4.47,0.77708,0.00042,3.52158]
[1780463841460,59.48,67029.66,4.47,0.77715,0.00042,3.52093]
[1780463842468,59.48,67036.7,4.47,0.78013,0.00042,3.49433]
[1780463843474,59.48,67035.03,4.47,0.77942,0.00042,3.5007]
[1780463844484,59.48,67035.95,4.47,0.7798,0.00042,3.49726]
[1780463845493,59.49,67035.0,4.47,0.7794,0.00042,3.5009]
[1780463846499,59.49,67028.99,4.47,0.77684,0.00043,3.52365]
[1780463847504,59.49,67029.52,4.47,0.77707,0.00042,3.52167]
[1780463848513,59.49,67030.56,4.47,0.77751,0.00042,3.51776]
[1780463850972,59.49,67047.38,4.47,0.78458,0.00042,3.45391]
[1780463851534,59.48,67047.73,4.47,0.78544,0.00042,3.43529]
[1780463852541,59.48,67055.36,4.47,0.78861,0.00041,3.40598]
[1780463853548,59.48,67058.78,4.47,0.79002,0.00041,3.39283]
[1780463854554,59.49,67059.59,4.47,0.79034,0.00041,3.38974]
[1780463855561,59.49,67069.97,4.47,0.79458,0.00041,3.34961]
[1780463856571,59.49,67072.52,4.47,0.79561,0.0004,3.33979]
[1780463857574,59.49,67067.04,4.47,0.79337,0.00041,3.36117]
[1780463858582,59.49,67063.74,4.47,0.79201,0.00041,3.37402]
[1780463859590,59.5,67062.88,4.47,0.79166,0.00041,3.37741]
[1780463861044,59.5,67065.14,4.47,0.79257,0.00041,3.3688]
[1780463862610,59.5,67058.12,4.47,0.78968,0.00041,3.39599]
[1780463863619,59.5,67064.29,4.47,0.79221,0.00041,3.3722]
[1780463864626,59.5,67068.62,4.47,0.79397,0.00041,3.35549]
[1780463865631,59.51,67071.33,4.47,0.79506,0.00041,3.34506]
[1780463866644,59.51,67068.88,4.47,0.79405,0.00041,3.35467]
[1780463867649,59.51,67065.77,4.47,0.79278,0.00041,3.3668]
[1780463868652,59.51,67068.53,4.47,0.79389,0.00041,3.35618]
[1780463870109,59.52,67069.37,4.47,0.79422,0.00041,3.3531]
[1780463871675,59.52,67071.0,4.47,0.79488,0.00041,3.34679]
[1780463872683,59.52,67069.75,4.47,0.79437,0.00041,3.35168]
[1780463873691,59.52,67066.35,4.47,0.79298,0.00041,3.36492]
[1780463874702,59.52,67069.01,4.47,0.79405,0.00041,3.35467]
[1780463875703,59.52,67080.71,4.47,0.79878,0.0004,3.30915]
[1780463876710,59.52,67080.42,4.47,0.79865,0.0004,3.31034]
[1780463877718,59.52,67076.68,4.47,0.79715,0.0004,3.32497]
[1780463878725,59.52,67080.06,4.47,0.79851,0.0004,3.31175]
[1780463880188,59.52,67090.73,4.47,0.80276,0.0004,3.27]
[1780463882760,59.52,67090.14,4.47,0.80253,0.0004,3.27235]
[1780463884773,59.53,67088.7,4.47,0.80195,0.0004,3.27803]
[1780463885781,59.53,67084.17,4.47,0.80015,0.0004,3.29578]
[1780463886790,59.53,67084.61,4.47,0.80032,0.0004,3.29405]
[1780463887796,59.53,67082.88,4.47,0.79963,0.0004,3.3008]
[1780463888802,59.53,67065.76,4.47,0.79271,0.00041,3.36745]
[1780463890261,59.53,67051.79,4.47,0.78696,0.00041,3.42132]
[1780463892831,59.53,67052.35,4.47,0.78719,0.00041,3.41915]
[1780463893836,59.53,67050.22,4.47,0.78631,0.00042,3.4273]
[1780463895851,59.53,67047.88,4.47,0.78534,0.00042,3.43622]
[1780463900332,59.53,67042.63,4.47,0.78312,0.00042,3.45647]
[1780463901895,59.53,67044.23,4.47,0.78379,0.00042,3.45041]
[1780463902900,59.53,67043.62,4.47,0.78353,0.00042,3.45278]
[1780463904914,59.54,67041.41,4.47,0.78258,0.00042,3.4614]
[1780463905921,59.54,67039.94,4.47,0.78196,0.00042,3.467]
[1780463906929,59.54,67038.42,4.47,0.78131,0.00042,3.47286]
[1780463907936,59.54,67049.12,4.47,0.78579,0.00042,3.43208]
[1780463908950,59.54,67051.49,4.47,0.78678,0.00041,3.42297]
[1780463910011,59.54,67056.14,4.47,0.7887,0.00041,3.40512]
[1780463910957,59.54,67065.0,4.47,0.79234,0.00041,3.37097]
[1780463911964,59.54,67077.97,4.47,0.79831,0.0004,3.30337]
[1780463912970,59.54,67084.37,4.47,0.80088,0.0004,3.27833]
[1780463913977,59.54,67078.86,4.47,0.79867,0.0004,3.29986]
[1780463914984,59.54,67079.98,4.47,0.79913,0.0004,3.29544]
[1780463915991,59.54,67078.4,4.47,0.79849,0.0004,3.30158]
[1780463916998,59.54,67077.65,4.47,0.79819,0.0004,3.30456]
[1780463918008,59.54,67074.96,4.47,0.79711,0.0004,3.31499]
[1780463919012,59.54,67083.31,4.47,0.80046,0.0004,3.28241]
[1780463922044,59.54,67085.34,4.47,0.80127,0.0004,3.27446]
[1780463923050,59.54,67086.97,4.47,0.80192,0.0004,3.26809]
[1780463924056,59.54,67087.94,4.47,0.80231,0.0004,3.2643]
[1780463925064,59.54,67090.88,4.47,0.80347,0.0004,3.2528]
[1780463926071,59.54,67100.3,4.47,0.80718,0.00039,3.21575]
[1780463927085,59.55,67099.35,4.47,0.8068,0.00039,3.21963]
[1780463928087,59.55,67116.65,4.47,0.81351,0.00038,3.15121]
[1780463929094,59.55,67121.89,4.47,0.8155,0.00038,3.13051]
[1780463930099,59.55,67121.07,4.47,0.81518,0.00038,3.13387]
[1780463931106,59.55,67113.32,4.47,0.8122,0.00039,3.16467]
[1780463932114,59.55,67118.88,4.47,0.81433,0.00038,3.14271]
[1780463933119,59.56,67122.81,4.47,0.81582,0.00038,3.12721]
[1780463934127,59.56,67124.88,4.47,0.81659,0.00038,3.1191]
[1780463935134,59.56,67129.14,4.47,0.81819,0.00038,3.10229]
[1780463937148,59.57,67127.53,4.47,0.81756,0.00038,3.10897]
[1780463938158,59.57,67125.86,4.47,0.81691,0.00038,3.11574]
[1780463939164,59.57,67124.63,4.47,0.81644,0.00038,3.12074]
[1780463940172,59.58,67123.64,4.47,0.81605,0.00038,3.12479]
[1780463941183,59.58,67122.46,4.47,0.81559,0.00038,3.12958]
[1780463942186,59.58,67125.77,4.47,0.81684,0.00038,3.11655]
[1780463943193,59.59,67128.43,4.47,0.81783,0.00038,3.10611]
[1780463944199,59.59,67130.3,4.47,0.81853,0.00038,3.09872]
[1780463945206,59.59,67130.59,4.47,0.81863,0.00038,3.09771]
[1780463946213,59.59,67137.62,4.47,0.82125,0.00037,3.06978]
[1780463947220,59.59,67139.94,4.47,0.82211,0.00037,3.06062]
[1780463948228,59.6,67140.64,4.47,0.82236,0.00037,3.05793]
[1780463949234,59.6,67140.41,4.47,0.82226,0.00037,3.05895]
[1780463951250,59.6,67136.84,4.47,0.82092,0.00037,3.07337]
[1780463955277,59.61,67136.15,4.47,0.82063,0.00037,3.07645]
[1780463957291,59.62,67126.27,4.47,0.81688,0.00038,3.11607]
[1780463958300,59.62,67119.29,4.47,0.81422,0.00038,3.14386]
[1780463959306,59.62,67118.89,4.47,0.81405,0.00038,3.14561]
[1780463961334,59.63,67113.24,4.47,0.81186,0.00039,3.16827]
[1780463962327,59.63,67103.34,4.47,0.80801,0.00039,3.20743]
[1780463963334,59.64,67100.98,4.47,0.80708,0.00039,3.21679]
[1780463965351,59.64,67095.17,4.47,0.80479,0.00039,3.23974]
[1780463966358,59.64,67091.0,4.47,0.80314,0.0004,3.25612]
[1780463967364,59.64,67088.85,4.47,0.80229,0.0004,3.26455]
[1780463968376,59.64,67089.7,4.47,0.80262,0.0004,3.26124]
[1780463969379,59.64,67087.05,4.47,0.80156,0.0004,3.27169]
[1780463970391,59.64,67077.26,4.47,0.79764,0.0004,3.30993]
[1780463971413,59.64,67075.45,4.47,0.79762,0.0004,3.29966]
[1780463972401,59.65,67082.66,4.47,0.80052,0.0004,3.27165]
[1780463973410,59.65,67084.39,4.47,0.8012,0.0004,3.265]
[1780463974416,59.65,67085.32,4.47,0.80157,0.0004,3.2614]
[1780463978445,59.65,67086.98,4.47,0.80221,0.0004,3.25503]
[1780463979452,59.65,67087.57,4.47,0.80245,0.0004,3.25276]
[1780463980458,59.66,67087.05,4.47,0.80223,0.0004,3.25483]
[1780463983478,59.66,67088.19,4.47,0.80268,0.0004,3.25048]
[1780463985492,59.66,67087.08,4.47,0.80223,0.0004,3.25484]
[1780463986499,59.66,67079.45,4.47,0.79918,0.0004,3.28463]
[1780463987506,59.66,67078.97,4.47,0.79898,0.0004,3.28658]
[1780463988514,59.66,67078.1,4.47,0.79863,0.0004,3.28994]
[1780463989971,59.66,67080.61,4.47,0.79964,0.0004,3.28022]
[1780463991535,59.67,67081.28,4.47,0.79989,0.0004,3.27775]
[1780463993549,59.67,67082.05,4.47,0.80019,0.0004,3.27484]
[1780463994557,59.67,67078.94,4.47,0.79894,0.0004,3.28696]
[1780463995563,59.67,67075.57,4.47,0.79758,0.0004,3.30011]
[1780463996570,59.67,67075.05,4.47,0.79737,0.0004,3.30217]
[1780463997578,59.67,67076.2,4.47,0.79783,0.0004,3.29773]
[1780463998593,59.67,67077.95,4.47,0.79853,0.0004,3.29097]
[1780464000053,59.67,67084.57,4.47,0.80118,0.0004,3.26516]
[1780464001630,59.67,67086.5,4.47,0.80195,0.0004,3.2576]
[1780464004637,59.67,67086.84,4.47,0.80208,0.0004,3.25635]
[1780464005641,59.67,67088.19,4.47,0.80263,0.0004,3.251]
[1780464006650,59.67,67097.82,4.47,0.80644,0.00039,3.21317]
[1780464007655,59.67,67103.2,4.47,0.80854,0.00039,3.19206]
[1780464008664,59.67,67105.92,4.47,0.80959,0.00039,3.18143]
[1780464010124,59.68,67091.03,4.47,0.80372,0.0004,3.24017]
[1780464010675,59.68,67090.64,4.47,0.80357,0.0004,3.2417]
[1780464011687,59.68,67080.99,4.47,0.79972,0.0004,3.27945]
[1780464012690,59.68,67082.0,4.47,0.80012,0.0004,3.27552]
[1780464013698,59.68,67076.58,4.47,0.79794,0.0004,3.29663]
[1780464014705,59.68,67085.69,4.47,0.8016,0.0004,3.2611]
[1780464015712,59.68,67085.55,4.47,0.80154,0.0004,3.26167]
[1780464016720,59.68,67086.47,4.47,0.8019,0.0004,3.2581]
[1780464017724,59.68,67084.79,4.47,0.80123,0.0004,3.2647]
[1780464018732,59.68,67076.92,4.47,0.79806,0.0004,3.29547]
[1780464020194,59.69,67080.99,4.47,0.79968,0.0004,3.27976]
[1780464021754,59.69,67079.24,4.47,0.79897,0.0004,3.28666]
[1780464023216,59.69,67075.41,4.47,0.79742,0.0004,3.3017]
[1780464023780,59.69,67074.97,4.47,0.79724,0.0004,3.30341]
[1780464024788,59.7,67066.22,4.47,0.79367,0.00041,3.33742]
[1780464025791,59.7,67063.88,4.47,0.79271,0.00041,3.34653]
[1780464027244,59.7,67059.26,4.47,0.7908,0.00041,3.36445]
[1780464027806,59.7,67061.67,4.47,0.79179,0.00041,3.35518]
[1780464029820,59.71,67067.16,4.47,0.79402,0.00041,3.33409]
[1780464031831,59.71,67066.04,4.47,0.79427,0.00041,3.32121]
[1780464032842,59.71,67063.16,4.47,0.79309,0.00041,3.33241]
[1780464033845,59.73,67060.82,4.47,0.79205,0.00041,3.3422]
[1780464034852,59.73,67057.08,4.47,0.7905,0.00041,3.35665]
[1780464035858,59.74,67057.7,4.47,0.79075,0.00041,3.35432]
[1780464037313,59.76,67062.38,4.47,0.79258,0.00041,3.3372]
[1780464038884,59.76,67057.39,4.47,0.79052,0.00041,3.35647]
[1780464040894,59.77,67058.69,4.47,0.79104,0.00041,3.35159]
[1780464044923,59.81,67054.78,4.47,0.78926,0.00041,3.36821]
[1780464045931,59.81,67053.68,4.47,0.78879,0.00041,3.37253]
[1780464047383,59.82,67050.48,4.47,0.78744,0.00042,3.38496]
[1780464048951,59.86,67044.93,4.47,0.78496,0.00042,3.40762]
[1780464050405,59.93,67038.89,4.47,0.78217,0.00042,3.43285]
[1780464052979,59.98,67034.14,4.47,0.77996,0.00042,3.45257]
[1780464053985,60.0,67031.77,4.47,0.77888,0.00042,3.46213]
[1780464056000,60.05,67031.17,4.47,0.77845,0.00042,3.46598]
[1780464059029,60.1,67024.7,4.47,0.77551,0.00043,3.49175]
[1780464060484,60.16,67007.83,4.47,0.76799,0.00044,3.55612]
[1780464061036,60.18,67007.83,4.47,0.76791,0.00044,3.55679]
[1780464062110,60.18,67008.55,4.47,0.76823,0.00043,3.55415]
[1780464063061,60.21,67016.47,4.47,0.77157,0.00043,3.52574]
[1780464064068,60.22,67031.0,4.47,0.77773,0.00042,3.47241]
[1780464065076,60.23,67035.26,4.47,0.77952,0.00042,3.45661]
[1780464067107,60.23,67036.9,4.47,0.78019,0.00042,3.4506]
[1780464068113,60.23,67045.9,4.47,0.78397,0.00042,3.41677]
[1780464069121,60.24,67038.52,4.47,0.78085,0.00042,3.44473]
[1780464070554,60.24,67039.12,4.47,0.7811,0.00042,3.44255]
[1780464072145,60.24,67033.53,4.47,0.77873,0.00042,3.46355]
[1780464073150,60.25,67029.69,4.47,0.77708,0.00042,3.47805]
[1780464074153,60.25,67031.38,4.47,0.7778,0.00042,3.47175]
[1780464077196,60.26,67029.82,4.47,0.7771,0.00042,3.47792]
[1780464078190,60.26,67027.29,4.47,0.77601,0.00043,3.48744]
[1780464079197,60.29,67018.96,4.47,0.77233,0.00043,3.51927]
[1780464080202,60.29,67015.16,4.47,0.77069,0.00043,3.53332]
[1780464081210,60.3,67010.81,4.47,0.7688,0.00043,3.54938]
[1780464083223,60.3,67008.44,4.47,0.76776,0.00043,3.55815]
[1780464085238,60.3,67009.45,4.47,0.76818,0.00043,3.55458]
[1780464087251,60.3,67008.48,4.47,0.76777,0.00043,3.55807]
[1780464088258,60.3,66996.05,4.47,0.76233,0.00044,3.60317]
[1780464089265,60.3,66999.25,4.47,0.76374,0.00044,3.5916]
[1780464090280,60.3,67006.55,4.47,0.76693,0.00044,3.56505]
[1780464091281,60.29,67014.69,4.47,0.77118,0.00043,3.51793]
[1780464092288,60.29,67021.74,4.47,0.77422,0.00043,3.49194]
[1780464093324,60.29,67021.74,4.47,0.77422,0.00043,3.49194]
[1780464093405,60.3,67023.07,4.47,0.77478,0.00043,3.48704]
[1780464098331,60.3,67018.05,4.47,0.77263,0.00043,3.50561]
[1780464103365,60.29,67017.05,4.47,0.7722,0.00043,3.50927]
[1780464105379,60.29,67011.12,4.47,0.76964,0.00043,3.53103]
[1780464108400,60.3,67020.21,4.47,0.77356,0.00043,3.49763]
[1780464112430,60.29,67026.01,4.47,0.77605,0.00043,3.47605]
[1780464117464,60.3,67023.6,4.47,0.77501,0.00043,3.4851]
[1780464122498,60.3,67015.42,4.47,0.77148,0.00043,3.51542]
[1780464126528,60.3,66992.23,4.47,0.76133,0.00044,3.59991]
[1780464127536,60.3,66992.23,4.47,0.76133,0.00044,3.59991]
[1780464128543,60.3,66981.48,4.47,0.75655,0.00045,3.63833]
[1780464129918,60.3,66979.3,4.47,0.75558,0.00045,3.64603]
[1780464130556,60.3,66979.1,4.47,0.75549,0.00045,3.64675]
[1780464131562,60.3,66977.51,4.47,0.75478,0.00045,3.65238]
[1780464132570,60.3,66975.11,4.47,0.7537,0.00045,3.66086]
[1780464133576,60.3,66972.73,4.47,0.75263,0.00045,3.66924]
[1780464134584,60.3,66971.99,4.47,0.7523,0.00045,3.67183]
[1780464135590,60.3,66969.9,4.47,0.75136,0.00045,3.67915]
[1780464137371,60.3,66970.42,4.47,0.75159,0.00045,3.67735]
[1780464137606,60.3,66970.5,4.47,0.75162,0.00045,3.6771]
[1780464141633,60.3,66964.7,4.47,0.74898,0.00045,3.69747]
[1780464146667,60.3,66962.91,4.47,0.74816,0.00046,3.70375]
[1780464150123,60.3,66980.16,4.47,0.75596,0.00045,3.64306]
[1780464150696,60.3,66980.16,4.47,0.75596,0.00045,3.64304]
[1780464151701,60.3,66981.33,4.47,0.75717,0.00045,3.62183]
[1780464156738,60.31,66980.31,4.47,0.75668,0.00045,3.62567]
[1780464158755,60.31,66973.02,4.47,0.7534,0.00045,3.65155]
[1780464160199,60.31,66981.85,4.47,0.75736,0.00045,3.62031]
[1780464163786,60.32,66987.02,4.47,0.75964,0.00045,3.60205]
[1780464167815,60.33,66974.05,4.47,0.7538,0.00045,3.64843]
[1780464168821,60.33,66964.48,4.47,0.74945,0.00046,3.68209]
[1780464170272,60.33,66970.47,4.47,0.75217,0.00045,3.66111]
[1780464172850,60.33,66971.62,4.47,0.75268,0.00045,3.65715]
[1780464177888,60.34,66967.7,4.47,0.75088,0.00045,3.67107]
[1780464178893,60.34,66962.57,4.47,0.74854,0.00046,3.68902]
[1780464180342,60.34,66952.29,4.47,0.74383,0.00046,3.72462]
[1780464180905,60.34,66952.29,4.47,0.74383,0.00046,3.72459]
[1780464183928,60.34,66943.87,4.47,0.73993,0.00046,3.75339]
[1780464188967,60.34,66941.64,4.47,0.73888,0.00047,3.76109]
[1780464191986,60.35,66936.23,4.47,0.73635,0.00047,3.77941]
[1780464195012,60.35,66943.19,4.47,0.73959,0.00046,3.75589]
[1780464196017,60.35,66946.77,4.47,0.74125,0.00046,3.74373]
[1780464201053,60.35,66946.31,4.47,0.74101,0.00046,3.74548]
[1780464206088,60.36,66954.73,4.47,0.74488,0.00046,3.71678]
[1780464211126,60.37,66955.8,4.47,0.746,0.00046,3.69641]
[1780464216158,60.38,66952.2,4.47,0.74431,0.00046,3.70907]
[1780464219183,60.39,66945.25,4.47,0.74107,0.00046,3.73304]
[1780464220653,60.39,66938.44,4.47,0.73789,0.00047,3.75623]
[1780464226038,60.39,66940.67,4.47,0.73892,0.00047,3.74876]
[1780464227365,60.39,66938.27,4.47,0.73779,0.00047,3.7569]
[1780464233280,60.41,66936.21,4.47,0.73678,0.00047,3.76424]
[1780464238315,60.46,66938.77,4.47,0.7378,0.00047,3.75689]
[1780464243353,60.47,66941.74,4.47,0.73915,0.00047,3.74709]
[1780464248385,60.48,66938.52,4.47,0.73762,0.00047,3.75817]
[1780464253421,60.49,66939.04,4.47,0.73784,0.00047,3.75661]
[1780464257448,60.5,66948.4,4.47,0.74216,0.00046,3.72511]
[1780464258455,60.5,66952.23,4.47,0.7439,0.00046,3.71217]
[1780464263523,60.51,66951.58,4.47,0.74357,0.00046,3.71463]
[1780464265534,60.51,66958.66,4.47,0.74682,0.00046,3.69031]
[1780464270569,60.52,66963.73,4.47,0.74913,0.00046,3.67282]
[1780464272583,60.52,66964.36,4.47,0.75008,0.00046,3.65365]
[1780464275603,60.52,66959.34,4.47,0.74777,0.00046,3.67119]
[1780464276613,60.52,66952.88,4.47,0.7448,0.00046,3.69354]
[1780464277617,60.53,66946.34,4.47,0.74177,0.00046,3.71595]
[1780464282656,60.53,66944.18,4.47,0.74075,0.00047,3.7234]
[1780464285675,60.53,66951.28,4.47,0.74403,0.00046,3.69921]
[1780464290712,60.54,66956.1,4.47,0.74622,0.00046,3.68287]
[1780464295743,60.55,66954.8,4.47,0.7456,0.00046,3.68755]
[1780464300782,60.56,66955.75,4.47,0.74601,0.00046,3.68451]
[1780464302794,60.56,66949.29,4.47,0.74301,0.00046,3.70677]
[1780464307829,60.56,66948.67,4.47,0.74272,0.00046,3.70897]
[1780464312863,60.57,66951.99,4.47,0.74423,0.00046,3.69778]
[1780464316891,60.58,66957.1,4.47,0.74656,0.00046,3.68036]
[1780464318905,60.58,66950.14,4.47,0.74334,0.00046,3.70434]
[1780464323940,60.58,66948.48,4.47,0.74256,0.00046,3.71014]
[1780464328975,60.59,66948.94,4.47,0.74274,0.00046,3.7088]
[1780464330447,60.59,66941.33,4.47,0.7392,0.00047,3.73471]
[1780464331996,60.6,66941.57,4.47,0.73996,0.00047,3.71704]
[1780464334011,60.6,66932.4,4.47,0.73564,0.00047,3.74806]
[1780464335021,60.61,66930.11,4.47,0.73455,0.00047,3.75575]
[1780464338041,60.63,66923.02,4.47,0.73112,0.00048,3.77981]
[1780464343076,60.63,66922.7,4.47,0.73095,0.00048,3.78095]
[1780464348114,60.64,66922.8,4.47,0.73098,0.00048,3.78075]
[1780464353859,60.64,66923.43,4.47,0.73126,0.00047,3.77878]
[1780464353873,60.65,66923.85,4.47,0.73146,0.00047,3.77745]
[1780464357175,60.65,66924.88,4.47,0.73193,0.00047,3.77412]
[1780464358182,60.65,66926.27,4.47,0.73259,0.00047,3.76955]
[1780464360665,60.68,66924.82,4.47,0.73181,0.00047,3.77496]
[1780464362211,60.68,66935.99,4.47,0.73708,0.00047,3.73779]
[1780464364225,60.69,66936.26,4.47,0.73716,0.00047,3.73721]
[1780464365231,60.71,66945.88,4.47,0.74159,0.00046,3.70519]
[1780464366238,60.71,66947.7,4.47,0.74243,0.00046,3.69908]
[1780464367246,60.72,66948.31,4.47,0.7427,0.00046,3.69709]
[1780464368253,60.72,66947.77,4.47,0.74244,0.00046,3.69897]
[1780464373288,60.72,66949.91,4.47,0.74342,0.00046,3.69176]
[1780464374297,60.72,66951.66,4.47,0.74423,0.00046,3.6858]
[1780464375301,60.72,66952.84,4.47,0.74477,0.00046,3.68179]
[1780464377318,60.73,66954.29,4.47,0.74543,0.00046,3.67689]
[1780464378329,60.73,66954.89,4.47,0.7457,0.00046,3.67486]
[1780464379798,60.73,66959.33,4.47,0.74774,0.00046,3.65961]
[1780464381362,60.73,66954.01,4.47,0.74528,0.00046,3.67802]
[1780464382356,60.73,66951.42,4.47,0.74408,0.00046,3.68693]
[1780464383363,60.73,66949.82,4.47,0.74333,0.00046,3.69242]
[1780464385377,60.74,66950.7,4.47,0.74374,0.00046,3.68946]
[1780464387390,60.74,66950.08,4.47,0.74344,0.00046,3.69162]
[1780464388400,60.74,66949.18,4.47,0.74302,0.00046,3.69471]
[1780464389869,60.74,66946.4,4.47,0.74173,0.00046,3.70421]
[1780464391420,60.74,66942.36,4.47,0.74052,0.00047,3.70091]
[1780464392428,60.74,66941.51,4.47,0.74011,0.00047,3.70385]
[1780464393435,60.75,66940.04,4.47,0.73941,0.00047,3.70889]
[1780464394440,60.75,66938.99,4.47,0.73891,0.00047,3.71249]
[1780464396455,60.8,66938.43,4.47,0.73849,0.00047,3.71555]
[1780464397465,60.8,66930.21,4.47,0.73461,0.00047,3.74309]
[1780464398470,60.81,66926.65,4.47,0.73289,0.00047,3.75515]
[1780464399477,60.81,66921.37,4.47,0.73038,0.00048,3.77259]
[1780464401492,60.82,66920.27,4.47,0.72984,0.00048,3.77627]
[1780464403507,60.82,66912.91,4.47,0.72632,0.00048,3.80025]
[1780464404514,60.84,66911.74,4.47,0.72569,0.00048,3.80451]
[1780464405521,60.86,66910.58,4.47,0.72508,0.00048,3.80867]
[1780464406528,60.86,66911.22,4.47,0.72539,0.00048,3.80659]
[1780464410558,60.85,66910.47,4.47,0.72504,0.00048,3.80893]
[1780464412573,60.85,66912.21,4.47,0.72588,0.00048,3.80327]
[1780464413586,60.85,66915.47,4.47,0.72744,0.00048,3.7927]
[1780464416600,60.85,66916.21,4.47,0.7278,0.00048,3.79028]
[1780464418620,60.85,66917.0,4.47,0.72818,0.00048,3.7877]
[1780464419620,60.85,66912.16,4.47,0.72586,0.00048,3.80339]
[1780464420628,60.85,66908.42,4.47,0.72407,0.00048,3.81542]
[1780464421640,60.85,66903.25,4.47,0.72157,0.00048,3.83195]
[1780464422643,60.85,66903.25,4.47,0.72157,0.00048,3.83195]
[1780464422750,60.85,66897.52,4.47,0.71878,0.00049,3.85023]
[1780464423654,60.85,66897.52,4.47,0.7188,0.00049,3.85012]
[1780464428689,60.85,66897.4,4.47,0.71874,0.00049,3.8505]
[1780464433724,60.85,66896.85,4.47,0.71847,0.00049,3.85221]
[1780464438759,60.84,66892.38,4.47,0.71633,0.00049,3.86604]
[1780464443793,60.83,66896.39,4.47,0.71832,0.00049,3.85319]
[1780464444802,60.82,66904.06,4.47,0.72205,0.00048,3.82877]
[1780464448830,60.8,66898.36,4.47,0.71935,0.00049,3.84646]
[1780464451848,60.8,66896.42,4.47,0.71905,0.00049,3.83576]
[1780464455877,60.79,66909.3,4.47,0.72532,0.00048,3.7945]
[1780464457892,60.79,66915.6,4.47,0.72834,0.00048,3.77407]
[1780464460911,60.79,66920.66,4.47,0.73077,0.00048,3.75746]
[1780464461918,60.79,66929.77,4.47,0.7351,0.00047,3.72734]
[1780464465946,60.79,66935.89,4.47,0.73799,0.00047,3.70689]
[1780464467961,60.79,66943.17,4.47,0.7414,0.00047,3.68231]
[1780464470981,60.79,66950.08,4.47,0.74462,0.00046,3.6588]
[1780464476017,60.79,66950.46,4.47,0.74479,0.00046,3.65756]
[1780464481051,60.8,66949.06,4.47,0.74412,0.00046,3.66246]
[1780464486087,60.8,66959.14,4.47,0.74876,0.00046,3.62795]
[1780464487102,60.81,66968.74,4.47,0.75316,0.00046,3.59458]
[1780464489110,60.84,66942.53,4.47,0.74095,0.00047,3.6856]
[1780464490598,60.84,66936.15,4.47,0.73796,0.00047,3.70711]
[1780464496160,60.84,66934.98,4.47,0.7374,0.00047,3.7111]
[1780464501198,60.84,66939.43,4.47,0.73949,0.00047,3.69615]
[1780464505221,60.84,66944.73,4.47,0.74197,0.00047,3.67822]
[1780464506230,60.84,66959.5,4.47,0.74881,0.00046,3.62762]
[1780464507236,60.84,66964.42,4.47,0.75106,0.00046,3.61062]
[1780464511264,60.99,66967.58,4.47,0.75268,0.00046,3.58633]
[1780464514289,61.04,66976.32,4.47,0.75647,0.00045,3.55716]
[1780464519323,61.15,66971.1,4.47,0.75374,0.00045,3.57832]
[1780464520813,61.15,66951.76,4.47,0.74486,0.00046,3.64503]
[1780464522345,61.15,66950.37,4.47,0.74421,0.00046,3.64982]
[1780464527380,61.16,66951.58,4.47,0.74475,0.00046,3.64584]
[1780464532416,61.17,66953.05,4.47,0.74539,0.00046,3.64112]
[1780464537452,61.18,66952.36,4.47,0.74503,0.00046,3.64376]
[1780464542486,61.19,66956.2,4.47,0.74677,0.00046,3.63096]
[1780464544499,61.23,66959.84,4.47,0.74831,0.00046,3.61946]
[1780464547521,61.27,66965.01,4.47,0.75053,0.00046,3.60277]
[1780464551025,61.28,66970.47,4.47,0.75298,0.00045,3.58416]
[1780464556584,61.3,66967.92,4.47,0.75178,0.00046,3.59338]
[1780464561620,61.31,66964.62,4.47,0.75022,0.00046,3.60513]
[1780464566655,61.32,66967.67,4.47,0.75157,0.00046,3.59497]
[1780464569710,61.33,66976.0,4.47,0.75532,0.00045,3.56619]
[1780464571702,61.41,66979.36,4.47,0.75725,0.00045,3.5394]
[1780464573714,61.51,66984.47,4.47,0.75921,0.00045,3.52414]
[1780464578751,61.72,66985.8,4.47,0.75908,0.00045,3.52522]
[1780464582781,61.78,66978.21,4.47,0.75546,0.00045,3.55344]
[1780464587816,61.87,66983.18,4.47,0.75737,0.00045,3.53864]
[1780464592851,61.88,66987.34,4.47,0.75918,0.00044,3.52449]
[1780464595873,61.89,66994.74,4.47,0.76243,0.00044,3.49885]
[1780464597888,61.9,67002.39,4.47,0.76577,0.00044,3.47207]
[1780464599901,61.91,67008.71,4.47,0.76849,0.00043,3.44988]
[1780464601950,61.92,66998.7,4.47,0.76408,0.00044,3.48564]
[1780464602928,61.92,66979.2,4.47,0.75542,0.00045,3.55376]
[1780464603936,61.92,66973.34,4.47,0.75278,0.00045,3.57397]
[1780464608972,61.93,66975.39,4.47,0.75367,0.00045,3.56724]
[1780464614003,61.94,66976.11,4.47,0.75395,0.00045,3.56509]
[1780464619042,61.95,66973.79,4.47,0.75288,0.00045,3.57328]
[1780464621068,61.96,66962.94,4.47,0.74795,0.00046,3.61035]
[1780464622062,61.96,66956.89,4.47,0.74518,0.00046,3.63085]
[1780464623069,61.96,66945.96,4.47,0.74014,0.00046,3.6674]
[1780464626090,61.96,66936.48,4.47,0.73572,0.00047,3.69867]
[1780464627096,61.97,66928.59,4.47,0.73202,0.00047,3.72438]
[1780464628105,61.97,66922.15,4.47,0.72898,0.00047,3.74514]
[1780464631125,61.97,66917.31,4.47,0.72734,0.00048,3.74357]
[1780464633140,61.97,66912.01,4.47,0.72481,0.00048,3.76042]
[1780464635152,61.97,66909.6,4.47,0.72366,0.00048,3.76801]
[1780464640195,61.96,66905.26,4.47,0.7216,0.00048,3.78144]
[1780464645228,61.96,66901.34,4.47,0.71973,0.00048,3.79358]
[1780464648252,61.96,66882.12,4.47,0.71038,0.00049,3.85232]
[1780464649263,61.95,66874.27,4.47,0.70652,0.00049,3.8757]
[1780464651750,61.95,66852.12,4.47,0.6955,0.0005,3.93984]
[1780464657315,61.95,66856.07,4.47,0.6975,0.0005,3.92849]
[1780464659331,61.94,66842.32,4.47,0.69059,0.00051,3.96712]
[1780464661826,61.93,66833.28,4.47,0.68603,0.00051,3.99181]
[1780464663369,61.93,66823.39,4.47,0.68099,0.00051,4.0183]
[1780464664375,61.91,66818.69,4.47,0.67863,0.00051,4.0304]
[1780464666388,61.82,66832.69,4.47,0.68603,0.00051,3.99173]
[1780464667397,61.82,66833.14,4.47,0.68627,0.00051,3.99045]
[1780464668402,61.82,66826.8,4.47,0.68304,0.00051,4.00757]
[1780464669410,61.81,66821.26,4.47,0.68021,0.00051,4.0223]
[1780464673438,61.78,66816.01,4.47,0.67759,0.00052,4.03564]
[1780464678479,61.65,66809.32,4.47,0.67447,0.00052,4.05126]
[1780464680494,61.61,66804.51,4.47,0.67205,0.00052,4.06321]
[1780464683511,61.61,66796.24,4.47,0.66775,0.00052,4.08397]
[1780464685525,61.53,66794.8,4.47,0.66718,0.00053,4.08666]
[1780464690561,61.41,66780.89,4.47,0.66014,0.00053,4.11923]
[1780464692046,61.4,66775.63,4.47,0.65785,0.00053,4.11557]
[1780464697610,61.35,66774.21,4.47,0.65722,0.00053,4.11836]
[1780464702118,61.25,66767.98,4.47,0.65412,0.00054,4.13191]
[1780464703658,61.24,66761.72,4.47,0.65075,0.00054,4.1463]
[1780464704660,61.24,66752.11,4.47,0.64555,0.00054,4.16784]
[1780464705667,61.21,66749.98,4.47,0.64448,0.00054,4.1722]
[1780464707777,61.12,66743.84,4.47,0.64131,0.00055,4.1848]
[1780464708712,61.12,66733.91,4.47,0.63588,0.00055,4.20573]
[1780464710180,61.11,66730.3,4.47,0.63391,0.00055,4.21311]
[1780464715769,61.1,66728.04,4.47,0.6327,0.00055,4.21759]
[1780464716783,61.1,66719.57,4.47,0.62803,0.00055,4.23445]
[1780464717785,61.09,66718.42,4.47,0.6274,0.00055,4.23667]
[1780464719797,60.99,66712.46,4.47,0.62431,0.00056,4.24742]
[1780464724834,60.78,66713.96,4.47,0.62553,0.00056,4.24314]
[1780464727855,60.77,66708.39,4.47,0.62245,0.00056,4.2537]
[1780464732893,60.75,66700.79,4.47,0.61823,0.00056,4.26767]
[1780464734912,60.71,66687.17,4.47,0.61065,0.00056,4.2915]
[1780464737933,60.66,66678.97,4.47,0.60608,0.00057,4.30501]
[1780464742966,60.64,66679.51,4.47,0.60642,0.00057,4.30402]
[1780464744218,60.64,66679.51,4.47,0.60642,0.00057,4.30402]
[1780464744262,60.64,66676.38,4.47,0.60465,0.00057,4.30912]
[1780464744415,60.64,66676.38,4.47,0.60465,0.00057,4.30912]
[1780464745987,60.63,66678.84,4.47,0.60607,0.00057,4.30506]
[1780464746995,60.62,66681.39,4.47,0.60752,0.00057,4.30081]
[1780464748278,60.62,66682.15,4.47,0.60796,0.00057,4.29952]
[1780464750166,60.56,66682.11,4.47,0.60804,0.00057,4.29928]
[1780464750267,60.51,66698.89,4.47,0.6176,0.00056,4.26966]
[1780464750399,60.51,66698.89,4.47,0.6176,0.00056,4.26966]
[1780464750407,60.51,66698.89,4.47,0.6176,0.00056,4.26966]
[1780464750420,60.51,66698.89,4.47,0.6176,0.00056,4.26966]
[1780464751023,60.46,66698.89,4.47,0.61807,0.00057,4.25366]
[1780464752029,60.46,66706.09,4.47,0.62214,0.00056,4.24024]
[1780464757084,60.44,66706.76,4.47,0.62255,0.00056,4.23885]
[1780464758081,60.44,66692.95,4.47,0.61474,0.00057,4.26427]
[1780464759083,60.44,66687.08,4.47,0.61142,0.00057,4.27455]
[1780464761096,60.43,66702.59,4.47,0.62022,0.00056,4.24662]
[1780464762103,60.42,66702.9,4.47,0.6204,0.00056,4.24601]
[1780464763110,60.42,66690.56,4.47,0.61341,0.00057,4.2684]
[1780464764117,60.42,66696.23,4.47,0.61664,0.00057,4.25825]
[1780464766131,60.41,66701.3,4.47,0.61952,0.00057,4.24893]
[1780464768147,60.41,66694.91,4.47,0.61591,0.00057,4.26058]
[1780464773178,60.39,66701.33,4.47,0.61957,0.00057,4.24875]
[1780464775248,60.38,66713.47,4.47,0.62644,0.00056,4.22551]
[1780464778268,60.37,66719.98,4.47,0.63012,0.00056,4.21249]
[1780464783303,60.28,66725.16,4.47,0.63319,0.00056,4.20128]
[1780464786324,60.27,66730.81,4.47,0.63637,0.00056,4.18939]
[1780464788340,60.27,66737.59,4.47,0.64016,0.00056,4.17485]
[1780464791365,60.26,66744.27,4.47,0.64388,0.00055,4.16016]
[1780464792370,60.25,66751.72,4.47,0.64802,0.00055,4.14334]
[1780464795393,60.25,66761.56,4.47,0.65345,0.00055,4.12048]
[1780464796398,60.24,66770.25,4.47,0.65822,0.00055,4.09963]
[1780464797407,60.24,66777.6,4.47,0.66223,0.00054,4.08158]
[1780464802440,60.22,66784.18,4.47,0.66584,0.00054,4.06492]
[1780464803446,60.22,66790.04,4.47,0.66901,0.00054,4.04995]
[1780464807475,60.21,66782.72,4.47,0.66509,0.00054,4.06844]
[1780464812509,60.2,66785.81,4.47,0.6673,0.00054,4.04416]
[1780464813516,60.2,66795.6,4.47,0.6726,0.00054,4.01883]
[1780464816539,60.19,66789.33,4.47,0.66923,0.00054,4.03506]
[1780464821575,60.18,66788.07,4.47,0.66857,0.00054,4.03818]
[1780464822581,60.18,66780.21,4.47,0.66431,0.00054,4.05811]
[1780464826614,60.18,66786.66,4.47,0.66782,0.00054,4.04172]
[1780464828628,60.17,66787.88,4.47,0.66849,0.00054,4.03853]
[1780464833665,60.16,66785.41,4.47,0.66718,0.00054,4.04475]
[1780464838703,60.15,66789.19,4.47,0.66926,0.00054,4.0349]
[1780464843737,60.14,66792.14,4.47,0.67089,0.00054,4.02709]
[1780464845750,60.13,66797.21,4.47,0.67363,0.00054,4.01375]
[1780464850786,60.12,66794.96,4.47,0.67245,0.00054,4.01952]
[1780464854367,60.12,66799.96,4.47,0.67515,0.00054,4.00627]
[1780464857836,60.11,66806.68,4.47,0.67878,0.00054,3.98815]
[1780464861865,60.1,66810.3,4.47,0.68073,0.00053,3.97822]
[1780464866899,60.1,66817.63,4.47,0.68465,0.00053,3.95792]
[1780464868912,60.1,66824.02,4.47,0.68804,0.00053,3.93996]
[1780464870339,60.09,66825.47,4.47,0.68882,0.00053,3.93577]
[1780464871933,60.09,66818.26,4.47,0.68558,0.00053,3.9394]
[1780464873953,60.09,66814.75,4.47,0.68371,0.00053,3.94916]
[1780464874956,60.09,66809.56,4.47,0.68093,0.00054,3.96345]
[1780464880409,60.08,66808.27,4.47,0.68026,0.00054,3.96687]
[1780464883011,60.08,66802.5,4.47,0.67717,0.00054,3.98245]
[1780464887044,60.08,66810.84,4.47,0.68166,0.00054,3.95973]
[1780464889071,60.07,66816.5,4.47,0.68469,0.00053,3.94405]
[1780464890481,60.07,66837.47,4.47,0.69578,0.00052,3.88412]
[1780464892100,60.07,66844.55,4.47,0.6995,0.00052,3.86316]
[1780464893105,60.07,66852.83,4.47,0.70381,0.00052,3.83833]
[1780464894110,60.07,66853.78,4.47,0.7043,0.00052,3.83547]
[1780464897132,60.07,66859.57,4.47,0.70728,0.00052,3.81787]
[1780464899696,60.07,66859.11,4.47,0.70704,0.00052,3.81933]
[1780464906199,60.08,66855.11,4.47,0.70495,0.00052,3.83166]
[1780464911246,60.08,66856.62,4.47,0.70572,0.00052,3.82716]
[1780464915265,60.09,66850.17,4.47,0.70236,0.00052,3.84678]
[1780464917281,60.09,66856.25,4.47,0.7055,0.00052,3.82845]
[1780464919293,60.09,66865.51,4.47,0.71026,0.00051,3.80004]
[1780464921308,60.1,66868.17,4.47,0.71161,0.00051,3.79183]
[1780464926346,60.1,66872.24,4.47,0.71367,0.00051,3.77924]
[1780464931378,60.11,66867.07,4.47,0.71166,0.00051,3.7784]
[1780464933394,60.12,66858.55,4.47,0.70725,0.00052,3.80483]
[1780464935410,60.12,66853.4,4.47,0.70457,0.00052,3.82059]
[1780464940443,60.13,66856.29,4.47,0.70605,0.00052,3.81192]
[1780464945477,60.14,66857.42,4.47,0.70661,0.00052,3.80863]
[1780464950518,60.13,66858.39,4.47,0.70711,0.00052,3.80564]
[1780464955549,60.14,66861.42,4.47,0.70867,0.00052,3.79638]
[1780464960584,60.14,66865.39,4.47,0.71072,0.00051,3.78409]
[1780464963605,60.14,66870.56,4.47,0.71336,0.00051,3.768]
[1780464965618,60.14,66861.53,4.47,0.70873,0.00052,3.79603]
[1780464970659,60.13,66856.1,4.47,0.70594,0.00052,3.81257]
[1780464971664,60.13,66835.55,4.47,0.69521,0.00053,3.87385]
[1780464972673,60.13,66824.65,4.47,0.68945,0.00053,3.90524]
[1780464973680,60.13,66824.34,4.47,0.68928,0.00053,3.90613]
[1780464974686,60.13,66815.58,4.47,0.68462,0.00053,3.93074]
[1780464980132,60.13,66811.86,4.47,0.68263,0.00054,3.94104]
[1780464985763,60.13,66810.4,4.47,0.68184,0.00054,3.94507]
[1780464990798,60.13,66811.89,4.47,0.68264,0.00054,3.94098]
[1780464991809,60.13,66812.81,4.47,0.68371,0.00054,3.92169]
[1780464994826,60.13,66799.42,4.47,0.67648,0.00054,3.95818]
[1780464995836,60.14,66792.2,4.47,0.67255,0.00054,3.97735]
[1780464996842,60.13,66800.71,4.47,0.67718,0.00054,3.95473]
[1780464997847,60.13,66802.85,4.47,0.67834,0.00054,3.94895]
[1780465000278,60.13,66795.96,4.47,0.67461,0.00054,3.96737]
[1780465005905,60.13,66795.73,4.47,0.67449,0.00054,3.96797]
[1780465010940,60.13,66798.76,4.47,0.67614,0.00054,3.95986]
[1780465015976,60.12,66794.43,4.47,0.67381,0.00054,3.97129]
[1780465021012,60.12,66798.17,4.47,0.67584,0.00054,3.96133]
[1780465023028,60.12,66803.46,4.47,0.67871,0.00054,3.9471]
[1780465028063,60.11,66796.09,4.47,0.67473,0.00054,3.96679]
[1780465029068,60.11,66790.83,4.47,0.67186,0.00055,3.98065]
[1780465030500,60.11,66760.19,4.47,0.65498,0.00056,4.05727]
[1780465032090,60.12,66742.84,4.47,0.64526,0.00056,4.09747]
[1780465033098,60.11,66739.18,4.47,0.64321,0.00056,4.1056]
[1780465038136,60.1,66748.07,4.47,0.64824,0.00056,4.08542]
[1780465039138,60.09,66756.11,4.47,0.65275,0.00056,4.06673]
[1780465040566,60.09,66765.49,4.47,0.65798,0.00055,4.04426]
[1780465042167,60.08,66765.72,4.47,0.65812,0.00055,4.04365]
[1780465043167,60.08,66774.23,4.47,0.66284,0.00055,4.02267]
[1780465044202,60.08,66781.83,4.47,0.66703,0.00055,4.00347]
[1780465045181,60.08,66744.34,4.47,0.64619,0.00056,4.09372]
[1780465046189,60.08,66732.35,4.47,0.63942,0.00057,4.12027]
[1780465047197,60.08,66732.1,4.47,0.63928,0.00057,4.12079]
[1780465051223,60.07,66729.26,4.47,0.63815,0.00057,4.1106]
[1780465053239,60.06,66737.06,4.47,0.64259,0.00057,4.09357]
[1780465054248,60.06,66744.02,4.47,0.64653,0.00056,4.07796]
[1780465056260,60.05,66747.18,4.47,0.64832,0.00056,4.07073]
[1780465057269,60.05,66752.81,4.47,0.65149,0.00056,4.05769]
[1780465062307,60.04,66755.52,4.47,0.65303,0.00056,4.05124]
[1780465067342,60.04,66764.15,4.47,0.65787,0.00056,4.0305]
[1780465068355,60.03,66769.84,4.47,0.66104,0.00056,4.01654]
[1780465073391,60.03,66771.93,4.47,0.66222,0.00055,4.01129]
[1780465078427,60.02,66774.84,4.47,0.66386,0.00055,4.00389]
[1780465082455,60.01,66780.97,4.47,0.66726,0.00055,3.98828]
[1780465085479,60.0,66779.87,4.47,0.66667,0.00055,3.991]
[1780465088496,60.0,66785.21,4.47,0.66963,0.00055,3.97722]
[1780465092524,59.99,66790.62,4.47,0.67261,0.00055,3.96302]
[1780465096557,59.99,66808.98,4.47,0.68263,0.00054,3.91341]
[1780465097562,59.99,66812.04,4.47,0.68429,0.00054,3.9049]
[1780465102597,59.99,66808.7,4.47,0.68248,0.00054,3.91419]
[1780465105622,59.99,66816.39,4.47,0.68662,0.00054,3.89274]
[1780465109653,59.99,66819.87,4.47,0.68849,0.00054,3.88291]
[1780465110662,59.99,66807.5,4.47,0.68182,0.00054,3.91753]
[1780465111670,59.99,66802.38,4.47,0.67962,0.00055,3.91473]
[1780465112673,59.99,66797.34,4.47,0.67687,0.00055,3.92837]
[1780465115698,59.99,66793.3,4.47,0.67466,0.00055,3.93915]
[1780465117326,59.99,66793.69,4.47,0.67487,0.00055,3.93812]
[1780465119725,59.99,66799.22,4.47,0.67791,0.00055,3.92324]
[1780465123753,59.99,66791.86,4.47,0.67387,0.00055,3.94293]
[1780465128789,59.99,66789.55,4.47,0.6726,0.00055,3.94906]
[1780465133830,59.99,66783.5,4.47,0.66927,0.00055,3.9648]
[1780465138865,59.98,66791.07,4.47,0.67347,0.00055,3.94489]
[1780465139218,59.98,66791.07,4.47,0.67347,0.00055,3.94489]
[1780465142898,59.97,66798.29,4.47,0.67743,0.00055,3.92556]
[1780465147931,59.97,66796.19,4.47,0.67629,0.00055,3.93116]
[1780465148935,59.97,66790.7,4.47,0.67329,0.00055,3.94575]
[1780465153970,59.96,66787.63,4.47,0.67162,0.00055,3.95373]
[1780465155983,59.96,66797.5,4.47,0.67705,0.00055,3.92745]
[1780465156990,59.95,66808.44,4.47,0.68302,0.00054,3.89756]
[1780465162032,59.95,66811.09,4.47,0.68446,0.00054,3.89016]
[1780465166061,59.95,66818.07,4.47,0.68825,0.00054,3.87044]
[1780465171518,59.94,66827.58,4.47,0.69399,0.00054,3.82598]
[1780465173108,59.94,66832.25,4.47,0.69651,0.00053,3.81223]
[1780465177136,59.93,66846.49,4.47,0.70409,0.00053,3.76959]
[1780465178144,59.93,66848.11,4.47,0.70494,0.00053,3.76467]
[1780465179151,59.93,66842.76,4.47,0.70211,0.00053,3.78088]
[1780465184196,59.93,66846.66,4.47,0.70418,0.00053,3.76908]
[1780465186203,59.93,66852.85,4.47,0.70744,0.00053,3.75018]
[1780465189655,59.93,66848.44,4.47,0.70511,0.00053,3.76371]
[1780465192243,59.93,66848.05,4.47,0.7049,0.00053,3.7649]
[1780465197278,59.94,66851.17,4.47,0.70654,0.00053,3.75542]
[1780465202320,59.94,66855.05,4.47,0.70856,0.00052,3.74357]
[1780465204330,59.94,66849.14,4.47,0.70545,0.00053,3.76175]
[1780465209796,59.95,66855.23,4.47,0.70865,0.00052,3.74308]
[1780465215406,59.95,66855.47,4.47,0.70875,0.00052,3.74246]
[1780465218431,59.95,66860.72,4.47,0.71149,0.00052,3.7262]
[1780465221449,59.96,66894.36,4.47,0.72879,0.00051,3.61794]
[1780465222455,59.96,66889.47,4.47,0.72631,0.00051,3.63406]
[1780465223464,59.96,66883.18,4.47,0.72309,0.00051,3.65469]
[1780465225478,59.96,66883.75,4.47,0.72337,0.00051,3.65291]
[1780465226483,59.96,66889.09,4.47,0.72608,0.00051,3.6355]
[1780465231519,59.98,66889.18,4.47,0.72679,0.00051,3.6179]
[1780465235550,59.99,66882.56,4.47,0.72337,0.00051,3.63979]
[1780465240592,60.0,66882.77,4.47,0.72343,0.00051,3.63941]
[1780465244618,60.01,66876.03,4.47,0.71994,0.00052,3.66135]
[1780465249651,60.02,66876.7,4.47,0.72026,0.00052,3.65934]
[1780465254688,60.03,66882.85,4.47,0.7234,0.00051,3.63962]
[1780465259721,60.04,66885.68,4.47,0.72481,0.00051,3.63065]
[1780465263751,60.05,66879.28,4.47,0.72149,0.00051,3.65164]
[1780465266818,60.06,66888.68,4.47,0.72628,0.00051,3.62118]
[1780465267823,60.06,66894.02,4.47,0.72898,0.00051,3.60367]
[1780465270872,60.07,66903.93,4.47,0.73396,0.0005,3.57079]
[1780465272875,60.07,66910.1,4.47,0.73703,0.0005,3.55005]
[1780465274882,60.08,66918.98,4.47,0.74142,0.00049,3.5199]
[1780465279920,60.1,66920.85,4.47,0.74229,0.00049,3.51391]
[1780465283945,60.11,66915.06,4.47,0.73938,0.0005,3.53405]
[1780465286967,60.12,66907.2,4.47,0.73543,0.0005,3.5609]
[1780465290998,60.12,66908.53,4.47,0.73681,0.0005,3.5387]
[1780465295023,60.13,66918.78,4.47,0.74188,0.0005,3.50398]
[1780465296029,60.14,66928.4,4.47,0.74662,0.00049,3.47078]
[1780465301064,60.15,66932.02,4.47,0.74833,0.00049,3.45861]
[1780465304089,60.16,66943.06,4.47,0.75365,0.00048,3.42004]
[1780465305094,60.17,66952.06,4.47,0.75797,0.00048,3.38806]
[1780465307110,60.17,66957.26,4.47,0.76043,0.00048,3.36951]
[1780465309122,60.18,66963.69,4.47,0.76346,0.00047,3.34638]
[1780465314157,60.19,66954.54,4.47,0.75908,0.00048,3.37968]
[1780465318190,60.2,66945.2,4.47,0.75457,0.00048,3.41332]
[1780465320208,60.2,66938.31,4.47,0.75121,0.00049,3.43785]
[1780465322283,60.21,66933.03,4.47,0.74863,0.00049,3.45644]
[1780465325371,60.21,66931.36,4.47,0.74779,0.00049,3.46245]
[1780465330685,60.22,66932.44,4.47,0.74829,0.00049,3.45886]
[1780465336449,60.23,66936.53,4.47,0.75026,0.00049,3.44475]
[1780465341479,60.24,66933.21,4.47,0.74861,0.00049,3.45662]
[1780465346513,60.25,66931.05,4.47,0.74753,0.00049,3.46435]
[1780465351550,60.25,66931.41,4.47,0.74845,0.00049,3.44516]
[1780465352556,60.25,66925.78,4.47,0.74568,0.00049,3.46478]
[1780465354571,60.26,66921.65,4.47,0.74363,0.00049,3.47909]
[1780465359888,60.26,66923.02,4.47,0.7443,0.00049,3.47442]
[1780465364641,60.26,66931.27,4.47,0.74835,0.00049,3.44582]
[1780465365649,60.26,66932.81,4.47,0.7491,0.00049,3.44048]
[1780465370683,60.27,66937.46,4.47,0.75133,0.00049,3.42446]
[1780465375719,60.28,66921.94,4.47,0.74368,0.00049,3.47879]
[1780465376726,60.28,66921.19,4.47,0.74331,0.00049,3.48137]
[1780465380032,60.29,66929.17,4.47,0.74723,0.00049,3.4538]
[1780465383776,60.29,66922.46,4.47,0.74392,0.00049,3.47712]
[1780465388811,60.29,66923.26,4.47,0.74431,0.00049,3.47439]
[1780465393846,60.29,66917.1,4.47,0.74125,0.0005,3.49559]
[1780465395860,60.29,66925.12,4.47,0.74522,0.00049,3.46799]
[1780465398882,60.29,66930.84,4.47,0.74802,0.00049,3.4482]
[1780465403918,60.3,66932.58,4.47,0.74885,0.00049,3.4423]
[1780465408955,60.31,66938.92,4.47,0.75191,0.00049,3.4203]
[1780465411972,60.32,66934.47,4.47,0.75049,0.00049,3.4179]
[1780465417008,60.33,66932.23,4.47,0.74936,0.00049,3.42597]
[1780465422049,60.34,66932.27,4.47,0.74935,0.00049,3.42609]
[1780465427086,60.35,66931.89,4.47,0.74913,0.00049,3.42765]
[1780465432118,60.36,66934.63,4.47,0.75043,0.00049,3.41833]
[1780465437154,60.36,66931.02,4.47,0.74863,0.00049,3.43119]
[1780465439173,60.37,66936.79,4.47,0.75144,0.00049,3.41111]
[1780465443207,60.38,66944.31,4.47,0.75505,0.00048,3.38487]
[1780465448236,60.4,66942.49,4.47,0.75411,0.00048,3.39175]
[1780465449243,60.4,66936.85,4.47,0.75136,0.00049,3.41168]
[1780465455285,60.41,66934.08,4.47,0.74997,0.00049,3.4217]
[1780465460319,60.42,66932.12,4.47,0.74898,0.00049,3.42877]
[1780465461111,60.42,66932.12,4.47,0.74898,0.00049,3.42877]
[1780465461328,60.42,66940.67,4.47,0.75313,0.00049,3.39887]
[1780465464824,60.43,66943.98,4.47,0.7547,0.00048,3.38746]
[1780465470392,60.45,66945.53,4.47,0.75539,0.00048,3.38238]
[1780465471405,60.45,66947.8,4.47,0.75728,0.00048,3.35597]
[1780465473416,60.45,66941.18,4.47,0.75406,0.00049,3.37953]
[1780465475429,60.46,66937.73,4.47,0.75236,0.00049,3.39186]
[1780465480768,60.47,66936.32,4.47,0.75162,0.00049,3.39718]
[1780465486509,60.49,66938.05,4.47,0.75241,0.00049,3.39152]
[1780465491543,60.5,66933.6,4.47,0.75019,0.00049,3.40747]
[1780465496578,60.51,66932.14,4.47,0.74947,0.00049,3.41257]
[1780465501611,60.51,66931.02,4.47,0.74892,0.00049,3.41651]
[1780465505641,60.51,66937.42,4.47,0.75203,0.00049,3.39426]
[1780465506647,60.51,66943.6,4.47,0.75503,0.00048,3.37251]
[1780465510986,60.52,66945.93,4.47,0.75613,0.00048,3.36448]
[1780465513696,60.53,66953.51,4.47,0.75976,0.00048,3.33761]
[1780465514707,60.53,66955.83,4.47,0.76086,0.00048,3.32933]
[1780465515710,60.53,66963.65,4.47,0.76458,0.00047,3.30122]
[1780465516718,60.53,66969.88,4.47,0.76751,0.00047,3.27867]
[1780465518736,60.53,66975.77,4.47,0.77027,0.00047,3.25716]
[1780465522793,60.53,66999.66,4.47,0.78127,0.00045,3.16882]
[1780465523779,60.53,66999.12,4.47,0.78101,0.00045,3.17093]
[1780465524784,60.54,66994.11,4.47,0.77872,0.00046,3.18972]
[1780465528812,60.55,66999.58,4.47,0.78118,0.00045,3.16959]
[1780465531141,60.55,66994.24,4.47,0.77955,0.00046,3.17099]
[1780465536874,60.57,66986.39,4.47,0.77589,0.00046,3.20058]
[1780465537880,60.57,66988.97,4.47,0.77707,0.00046,3.19109]
[1780465542919,60.58,66986.36,4.47,0.77582,0.00046,3.20117]
[1780465544930,60.59,66988.96,4.47,0.777,0.00046,3.19166]
[1780465549964,60.6,66986.96,4.47,0.77604,0.00046,3.19938]
[1780465551281,60.6,66970.18,4.47,0.76821,0.00047,3.26102]
[1780465555010,60.6,66955.37,4.47,0.76117,0.00048,3.31463]
[1780465558028,60.61,66948.4,4.47,0.75781,0.00048,3.33959]
[1780465563077,60.61,66951.63,4.47,0.75935,0.00048,3.32822]
[1780465564090,60.61,66959.88,4.47,0.76329,0.00048,3.29865]
[1780465565103,60.62,66963.82,4.47,0.76515,0.00047,3.28458]
[1780465567107,60.62,66969.31,4.47,0.76772,0.00047,3.26487]
[1780465572142,60.64,66973.49,4.47,0.76964,0.00047,3.24997]
[1780465574155,60.64,66979.62,4.47,0.77248,0.00047,3.2277]
[1780465577177,60.64,66970.31,4.47,0.76811,0.00047,3.26181]
[1780465582242,60.65,66973.39,4.47,0.76953,0.00047,3.25082]
[1780465584229,60.65,66963.88,4.47,0.76504,0.00047,3.28538]
[1780465585239,60.66,66957.43,4.47,0.76197,0.00048,3.30865]
[1780465590566,60.66,66948.04,4.47,0.75743,0.00048,3.34237]
[1780465591280,60.67,66948.04,4.47,0.75824,0.00048,3.32389]
[1780465596313,60.67,66948.65,4.47,0.75852,0.00048,3.32184]
[1780465599334,60.67,66956.58,4.47,0.76231,0.00048,3.29364]
[1780465601349,60.68,66966.34,4.47,0.76693,0.00047,3.25862]
[1780465606385,60.69,66968.02,4.47,0.76768,0.00047,3.25291]
[1780465611419,60.71,66971.88,4.47,0.76945,0.00047,3.23923]
[1780465616454,60.71,66967.48,4.47,0.76737,0.00047,3.25527]
[1780465621495,60.71,66969.7,4.47,0.76841,0.00047,3.24723]
[1780465624511,60.72,66975.84,4.47,0.77125,0.00047,3.22524]
[1780465627533,60.73,66969.57,4.47,0.76829,0.00047,3.24821]
[1780465629549,60.73,66967.38,4.47,0.76725,0.00047,3.25618]
[1780465631559,60.73,66973.42,4.47,0.77009,0.00047,3.23424]
[1780465632573,60.74,66967.24,4.47,0.76715,0.00047,3.257]
[1780465634585,60.74,66965.86,4.47,0.76649,0.00047,3.262]
[1780465638615,60.76,66956.11,4.47,0.76176,0.00048,3.29777]
[1780465639623,60.76,66952.47,4.47,0.76002,0.00048,3.31078]
[1780465643649,60.76,66958.3,4.47,0.76283,0.00048,3.2898]
[1780465644655,60.76,66967.1,4.47,0.76701,0.00047,3.25805]
[1780465645665,60.76,66971.23,4.47,0.76896,0.00047,3.24306]
[1780465646669,60.76,66976.32,4.47,0.77134,0.00047,3.22453]
[1780465651705,60.79,66972.88,4.47,0.77045,0.00047,3.2192]
[1780465656744,60.8,66982.08,4.47,0.77474,0.00047,3.18567]
[1780465658760,60.8,66985.34,4.47,0.77623,0.00046,3.17382]
[1780465663794,60.82,66985.75,4.47,0.77637,0.00046,3.17274]
[1780465668829,60.83,66985.56,4.47,0.77623,0.00046,3.17382]
[1780465671133,60.84,66991.23,4.47,0.77882,0.00046,3.15311]
[1780465674872,60.85,66982.45,4.47,0.77473,0.00046,3.18577]
[1780465676886,60.85,66980.66,4.47,0.77388,0.00047,3.19246]
[1780465681212,60.86,66986.96,4.47,0.77677,0.00046,3.16955]
[1780465684942,60.87,66992.04,4.47,0.77908,0.00046,3.15103]
[1780465689977,60.88,66991.74,4.47,0.77888,0.00046,3.15264]
[1780465695012,60.9,66987.25,4.47,0.77675,0.00046,3.16968]
[1780465700053,60.91,66985.1,4.47,0.77572,0.00046,3.17793]
[1780465705090,60.91,66984.82,4.47,0.77557,0.00046,3.17913]
[1780465710133,60.91,66982.44,4.47,0.77447,0.00046,3.18783]
[1780465711419,60.91,66982.63,4.47,0.77541,0.00047,3.16821]
[1780465717167,60.92,66984.64,4.47,0.77633,0.00046,3.16091]
[1780465722203,60.92,66985.9,4.47,0.77691,0.00046,3.15636]
[1780465727238,60.92,66986.58,4.47,0.77721,0.00046,3.15398]
[1780465732273,60.93,66982.2,4.47,0.77516,0.00047,3.17024]
[1780465737309,60.94,66986.85,4.47,0.77726,0.00046,3.15354]
[1780465742343,60.96,66990.02,4.47,0.77866,0.00046,3.14234]
[1780465743350,60.96,66983.83,4.47,0.77579,0.00046,3.16522]
[1780465746372,60.97,66971.23,4.47,0.76988,0.00047,3.21141]
[1780465747380,60.97,66961.89,4.47,0.76545,0.00048,3.24515]
[1780465749394,60.97,66968.96,4.47,0.76881,0.00047,3.21965]
[1780465751709,60.97,66973.99,4.47,0.77117,0.00047,3.20143]
[1780465753423,60.97,66978.2,4.47,0.77313,0.00047,3.18616]
[1780465758456,60.98,66982.45,4.47,0.77508,0.00046,3.17088]
[1780465763490,60.99,66982.82,4.47,0.77521,0.00046,3.16982]
[1780465768524,61.0,66976.82,4.47,0.77238,0.00047,3.19206]
[1780465773561,61.01,66980.28,4.47,0.77482,0.00047,3.16072]
[1780465778596,61.02,66981.09,4.47,0.77515,0.00047,3.15811]
[1780465782627,61.03,66998.93,4.47,0.78334,0.00046,3.09251]
[1780465787658,61.04,66997.95,4.47,0.78287,0.00046,3.09633]
[1780465792695,61.04,67001.22,4.47,0.78434,0.00046,3.08432]
[1780465797730,61.05,67002.15,4.47,0.78475,0.00045,3.08101]
[1780465802767,61.06,67005.02,4.47,0.78603,0.00045,3.0705]
[1780465807803,61.06,67001.61,4.47,0.78445,0.00045,3.08344]
[1780465809815,61.06,67009.14,4.47,0.78785,0.00045,3.05537]
[1780465814851,61.08,67011.59,4.47,0.78891,0.00045,3.04652]
[1780465820198,61.09,67012.87,4.47,0.78945,0.00045,3.04207]
[1780465823044,61.09,67030.36,4.47,0.79717,0.00044,2.97622]
[1780465824937,61.1,67035.72,4.47,0.79949,0.00044,2.95607]
[1780465826951,61.11,67030.24,4.47,0.79707,0.00044,2.97714]
[1780465828962,61.11,67028.11,4.47,0.79612,0.00044,2.98539]
[1780465831985,61.12,67024.14,4.47,0.79524,0.00044,2.98134]
[1780465837021,61.13,67027.07,4.47,0.79648,0.00044,2.97069]
[1780465841062,61.14,67016.39,4.47,0.7917,0.00045,3.01142]
[1780465843067,61.15,67041.07,4.47,0.80254,0.00043,2.91784]
[1780465844075,61.15,67049.4,4.47,0.80612,0.00043,2.88593]
[1780465845084,61.15,67048.97,4.47,0.80594,0.00043,2.8876]
[1780465849118,61.15,67056.84,4.47,0.80927,0.00042,2.85748]
[1780465850452,61.15,67063.91,4.47,0.81225,0.00042,2.83021]
[1780465852139,61.15,67075.11,4.47,0.8169,0.00041,2.78699]
[1780465853150,61.15,67071.19,4.47,0.81528,0.00042,2.80216]
[1780465855161,61.16,67065.59,4.47,0.81294,0.00042,2.82391]
[1780465860491,61.16,67065.94,4.47,0.81307,0.00042,2.82271]
[1780465866236,61.17,67070.46,4.47,0.81493,0.00042,2.80545]
[1780465869266,61.17,67089.11,4.47,0.82256,0.0004,2.73316]
[1780465870624,61.17,67077.73,4.47,0.81791,0.00041,2.77749]
[1780465874313,61.17,67117.01,4.47,0.8336,0.00039,2.62443]
[1780465875325,61.18,67129.74,4.47,0.83847,0.00038,2.57478]
[1780465876330,61.18,67131.22,4.47,0.83904,0.00038,2.56893]
[1780465881368,61.18,67133.23,4.47,0.83978,0.00038,2.56128]
[1780465885397,61.19,67139.66,4.47,0.84219,0.00037,2.53624]
[1780465890791,61.19,67138.18,4.47,0.84161,0.00038,2.54229]
[1780465891470,61.19,67138.18,4.47,0.84254,0.00038,2.52261]
[1780465896473,61.21,67140.04,4.47,0.84315,0.00037,2.51623]
[1780465897481,61.22,67129.05,4.47,0.83898,0.00038,2.5595]
[1780465898488,61.22,67129.05,4.47,0.83896,0.00038,2.55974]
[1780465903539,61.25,67125.61,4.47,0.83753,0.00038,2.57431]
[1780465905547,61.26,67133.48,4.47,0.84048,0.00038,2.54401]
[1780465906595,61.27,67144.43,4.47,0.84457,0.00037,2.50135]
[1780465907573,61.27,67152.85,4.47,0.84766,0.00037,2.46868]
[1780465908628,61.28,67172.29,4.47,0.85466,0.00036,2.39294]
[1780465909604,61.28,67179.68,4.47,0.85725,0.00035,2.36439]
[1780465910954,61.29,67165.68,4.47,0.85226,0.00036,2.41919]
[1780465911620,61.29,67165.12,4.47,0.85204,0.00036,2.42154]
[1780465912622,61.35,67153.18,4.47,0.84748,0.00037,2.47063]
[1780465913635,61.36,67147.62,4.47,0.84542,0.00037,2.49252]
[1780465915648,61.36,67153.36,4.47,0.8475,0.00037,2.4704]
[1780465916656,61.37,67153.36,4.47,0.84748,0.00037,2.47059]
[1780465921690,61.39,67149.31,4.47,0.84591,0.00037,2.48729]
[1780465923705,61.4,67142.81,4.47,0.84346,0.00037,2.51305]
[1780465928742,61.42,67139.76,4.47,0.84222,0.00037,2.52601]
[1780465931107,61.43,67128.04,4.47,0.83775,0.00038,2.57217]
[1780465931765,61.44,67127.48,4.47,0.83751,0.00038,2.5746]
[1780465932767,61.45,67105.33,4.47,0.82889,0.00039,2.66109]
[1780465933777,61.45,67088.84,4.47,0.82228,0.0004,2.72523]
[1780465934782,61.46,67078.72,4.47,0.81813,0.00041,2.7646]
[1780465935789,61.46,67074.68,4.47,0.81645,0.00041,2.78037]
[1780465936799,61.47,67061.48,4.47,0.81093,0.00042,2.83131]
[1780465937807,61.47,67061.61,4.47,0.81097,0.00042,2.83099]
[1780465940826,61.48,67066.8,4.47,0.8131,0.00042,2.81148]
[1780465941832,61.49,67066.12,4.47,0.8128,0.00042,2.8142]
[1780465945865,61.49,67113.02,4.47,0.83173,0.00039,2.63299]
[1780465946872,61.5,67118.81,4.47,0.83396,0.00039,2.61063]
[1780465948882,61.51,67120.8,4.47,0.8347,0.00039,2.60319]
[1780465951904,61.52,67130.07,4.47,0.83913,0.00038,2.54799]
[1780465956941,61.55,67130.91,4.47,0.83935,0.00038,2.54572]
[1780465961975,61.56,67136.04,4.47,0.84122,0.00038,2.52652]
[1780465962982,61.57,67151.74,4.47,0.84704,0.00037,2.46558]
[1780465963996,61.57,67154.52,4.47,0.84805,0.00037,2.45489]
[1780465966002,61.58,67163.5,4.47,0.85129,0.00036,2.42026]
[1780465970164,61.6,67204.7,4.47,0.86558,0.00034,2.26146]
[1780465972060,61.61,67238.92,4.47,0.87671,0.00032,2.13091]
[1780465973064,61.67,67236.9,4.47,0.87584,0.00032,2.14133]
[1780465977093,61.69,67231.23,4.47,0.87394,0.00032,2.16401]
[1780465979112,61.7,67240.46,4.47,0.87684,0.00032,2.12945]
[1780465980116,61.71,67228.94,4.47,0.87314,0.00032,2.17357]
[1780465981126,61.71,67225.52,4.47,0.87201,0.00032,2.18689]
[1780465983141,61.73,67221.94,4.47,0.87079,0.00033,2.20112]
[1780465985160,61.74,67211.97,4.47,0.86746,0.00033,2.23985]
[1780465987172,61.75,67211.62,4.47,0.8673,0.00033,2.24169]
[1780465990191,61.77,67202.12,4.47,0.86406,0.00034,2.2789]
[1780465993212,61.78,67199.17,4.47,0.863,0.00034,2.2909]
[1780465997240,61.8,67193.35,4.47,0.86092,0.00034,2.31436]
[1780465999253,61.82,67204.45,4.47,0.86465,0.00034,2.27217]
[1780466000656,61.83,67216.31,4.47,0.86857,0.00033,2.22713]
[1780466002282,61.84,67208.81,4.47,0.86603,0.00033,2.25635]
[1780466007312,61.86,67208.71,4.47,0.86592,0.00033,2.25762]
[1780466009325,61.87,67204.04,4.47,0.86432,0.00034,2.27597]
[1780466010724,61.88,67182.83,4.47,0.857,0.00035,2.35807]
[1780466011340,61.88,67182.65,4.47,0.85788,0.00035,2.33897]
[1780466013360,61.95,67190.11,4.47,0.86019,0.00035,2.31331]
[1780466016374,62.07,67183.0,4.47,0.85725,0.00035,2.34603]
[1780466017382,62.08,67177.9,4.47,0.85543,0.00035,2.3659]
[1780466019396,62.09,67170.88,4.47,0.8529,0.00036,2.39344]
[1780466023426,62.11,67177.88,4.47,0.85529,0.00035,2.36746]
[1780466026447,62.13,67183.83,4.47,0.85731,0.00035,2.34535]
[1780466031479,62.16,67188.7,4.47,0.85889,0.00035,2.32794]
[1780466036527,62.19,67187.65,4.47,0.85841,0.00035,2.33325]
[1780466038533,62.2,67222.45,4.47,0.8701,0.00033,2.20063]
[1780466039538,62.21,67235.65,4.47,0.87431,0.00032,2.15116]
[1780466040937,62.21,67241.43,4.47,0.87613,0.00032,2.1296]
[1780466046589,62.25,67237.78,4.47,0.87484,0.00032,2.14494]
[1780466051622,62.27,67233.61,4.47,0.87342,0.00032,2.16175]
[1780466056658,62.3,67227.49,4.47,0.87136,0.00032,2.18591]
[1780466057680,62.3,67234.85,4.47,0.87372,0.00032,2.15825]
[1780466058680,62.3,67244.35,4.47,0.87671,0.00031,2.12265]
[1780466059689,62.31,67241.22,4.47,0.87571,0.00032,2.13468]
[1780466064727,62.33,67240.36,4.47,0.87534,0.00032,2.13906]
[1780466065735,62.34,67233.67,4.47,0.87318,0.00032,2.16456]
[1780466066742,62.35,67230.8,4.47,0.87224,0.00032,2.17567]
[1780466071789,62.38,67229.89,4.47,0.87277,0.00032,2.16071]
[1780466072797,62.38,67259.65,4.47,0.8821,0.00031,2.04925]
[1780466073807,62.39,67255.91,4.47,0.88093,0.00031,2.06346]
[1780466076854,62.4,67253.4,4.47,0.88009,0.00031,2.07365]
[1780466081889,62.43,67254.41,4.47,0.88029,0.00031,2.07125]
[1780466086925,62.46,67255.32,4.47,0.88046,0.00031,2.06922]
[1780466088938,62.48,67259.83,4.47,0.88179,0.00031,2.05296]
[1780466093974,62.51,67260.4,4.47,0.88186,0.00031,2.05221]
[1780466098074,62.53,67231.08,4.47,0.87258,0.00032,2.16306]
[1780466099058,62.54,67240.34,4.47,0.87551,0.00032,2.12851]
[1780466100065,62.54,67230.5,4.47,0.87234,0.00032,2.16577]
[1780466101071,62.55,67227.73,4.47,0.87143,0.00032,2.17648]
[1780466103097,62.56,67234.86,4.47,0.87368,0.00032,2.15017]
[1780466105109,62.57,67238.86,4.47,0.87491,0.00032,2.13567]
[1780466107122,62.58,67244.25,4.47,0.87656,0.00031,2.11601]
[1780466109158,62.6,67247.68,4.47,0.87759,0.00031,2.1037]
[1780466111153,62.61,67268.11,4.47,0.88382,0.0003,2.02826]
[1780466112162,62.61,67279.74,4.47,0.88726,0.00029,1.98563]
[1780466113167,62.62,67279.74,4.47,0.88724,0.00029,1.98591]
[1780466115181,62.63,67289.45,4.47,0.89003,0.00029,1.95088]
[1780466116188,62.64,67291.62,4.47,0.89063,0.00029,1.94324]
[1780466120217,62.66,67302.37,4.47,0.89361,0.00028,1.90528]
[1780466121226,62.67,67299.26,4.47,0.89271,0.00028,1.91684]
[1780466126262,62.7,67302.22,4.47,0.89344,0.00028,1.90751]
[1780466131294,62.73,67305.07,4.47,0.89504,0.00028,1.87923]
[1780466136329,62.92,67298.88,4.47,0.89261,0.00028,1.91044]
[1780466141366,62.95,67287.22,4.47,0.88915,0.00029,1.95413]
[1780466142372,62.95,67284.64,4.47,0.88838,0.00029,1.96381]
[1780466147417,62.98,67273.57,4.47,0.885,0.0003,2.00568]
[1780466148421,63.04,67234.84,4.47,0.87281,0.00032,2.1518]
[1780466149422,63.05,67229.73,4.47,0.87114,0.00032,2.17117]
[1780466151445,63.06,67223.52,4.47,0.86908,0.00033,2.19495]
[1780466153760,63.08,67230.27,4.47,0.8712,0.00032,2.17046]
[1780466159495,63.11,67227.5,4.47,0.8702,0.00032,2.18213]
[1780466161509,63.12,67233.82,4.47,0.87219,0.00032,2.15903]
[1780466165538,63.14,67227.65,4.47,0.87011,0.00032,2.18313]
[1780466170579,63.18,67225.37,4.47,0.86923,0.00033,2.19323]
[1780466173905,63.2,67216.15,4.47,0.86614,0.00033,2.22852]
[1780466175608,63.21,67211.64,4.47,0.86461,0.00033,2.24585]
[1780466180643,63.23,67216.1,4.47,0.86601,0.00033,2.23008]
[1780466184671,63.25,67205.87,4.47,0.86253,0.00034,2.26924]
[1780466190021,63.27,67203.83,4.47,0.86174,0.00034,2.27805]
[1780466191721,63.29,67203.95,4.47,0.8627,0.00034,2.25809]
[1780466196757,63.32,67200.74,4.47,0.8615,0.00034,2.2714]
[1780466198774,63.38,67189.08,4.47,0.85726,0.00035,2.318]
[1780466203804,63.4,67190.73,4.47,0.85774,0.00035,2.31273]
[1780466205818,63.41,67224.78,4.47,0.86913,0.00033,2.18555]
[1780466206826,63.42,67240.31,4.47,0.8741,0.00032,2.12807]
[1780466210161,63.44,67234.82,4.47,0.87228,0.00032,2.14923]
[1780466211860,63.45,67231.69,4.47,0.87123,0.00032,2.16138]
[1780466213882,63.46,67241.25,4.47,0.87424,0.00032,2.12642]
[1780466214882,63.47,67245.06,4.47,0.87542,0.00031,2.11258]
[1780466220232,63.5,67249.53,4.47,0.87671,0.00031,2.09739]
[1780466226989,63.54,67246.99,4.47,0.87576,0.00031,2.10861]
[1780466232015,63.57,67247.81,4.47,0.87591,0.00031,2.10689]
[1780466237043,63.6,67251.31,4.47,0.87689,0.00031,2.09531]
[1780466240374,63.62,67264.6,4.47,0.88091,0.0003,2.04732]
[1780466242086,63.63,67267.82,4.47,0.88185,0.0003,2.03604]
[1780466247118,63.65,67271.38,4.47,0.88283,0.0003,2.02423]
[1780466251143,63.67,67272.14,4.47,0.88394,0.0003,2.00245]
[1780466256180,63.7,67271.09,4.47,0.88353,0.0003,2.00735]
[1780466258191,63.71,67262.33,4.47,0.88084,0.0003,2.03982]
[1780466260514,63.72,67259.85,4.47,0.88004,0.00031,2.04942]
[1780466266256,63.76,67257.18,4.47,0.87909,0.00031,2.06077]
[1780466271304,63.79,67262.7,4.47,0.88067,0.0003,2.04191]
[1780466273318,63.8,67270.57,4.47,0.88301,0.0003,2.01377]
[1780466274325,63.8,67279.07,4.47,0.88552,0.0003,1.9832]
[1780466275333,63.81,67282.3,4.47,0.88645,0.00029,1.97179]
[1780466280369,63.84,67281.61,4.47,0.88614,0.00029,1.97562]
[1780466284419,63.86,67278.95,4.47,0.88527,0.0003,1.98631]
[1780466289453,63.89,67282.22,4.47,0.88612,0.00029,1.97583]
[1780466290463,63.9,67290.65,4.47,0.88856,0.00029,1.94574]
[1780466291467,63.91,67291.69,4.47,0.88884,0.00029,1.94228]
[1780466293480,63.92,67285.68,4.47,0.88705,0.00029,1.96442]
[1780466297509,63.94,67281.53,4.47,0.88575,0.00029,1.98045]
[1780466299523,63.95,67275.55,4.47,0.88393,0.0003,2.0026]
[1780466304557,63.98,67278.51,4.47,0.88471,0.0003,1.99319]
[1780466306572,63.99,67272.47,4.47,0.88287,0.0003,2.01553]
[1780466307579,64.0,67266.66,4.47,0.88109,0.0003,2.03689]
[1780466309592,64.01,67261.45,4.47,0.87946,0.00031,2.05638]
[1780466311615,64.02,67250.21,4.47,0.87691,0.00031,2.07796]
[1780466312615,64.03,67247.45,4.47,0.87603,0.00031,2.08832]
[1780466314630,64.04,67244.5,4.47,0.87506,0.00031,2.09965]
[1780466319668,64.07,67242.05,4.47,0.87417,0.00032,2.10992]
[1780466323692,64.1,67247.91,4.47,0.87593,0.00031,2.08948]
[1780466327719,64.12,67239.56,4.47,0.87321,0.00032,2.12111]
[1780466328729,64.13,67240.31,4.47,0.87342,0.00032,2.11862]
[1780466333766,64.16,67239.39,4.47,0.87302,0.00032,2.12327]
[1780466338799,64.19,67236.08,4.47,0.87185,0.00032,2.1367]
[1780466341116,64.2,67287.03,4.47,0.88739,0.00029,1.95223]
[1780466342830,64.26,67306.51,4.47,0.89274,0.00028,1.88577]
[1780466343868,64.32,67304.98,4.47,0.8921,0.00028,1.89385]
[1780466346866,64.33,67294.66,4.47,0.88911,0.00029,1.93104]
[1780466347873,64.34,67286.89,4.47,0.88684,0.00029,1.95905]
[1780466348917,64.35,67285.81,4.47,0.8865,0.00029,1.96318]
[1780466351902,64.36,67280.66,4.47,0.88492,0.0003,1.98244]
[1780466353921,64.38,67274.04,4.47,0.88291,0.0003,2.00677]
[1780466358957,64.41,67270.01,4.47,0.88159,0.0003,2.02261]
[1780466363990,64.44,67266.66,4.47,0.88045,0.0003,2.03628]
[1780466369024,64.47,67265.26,4.47,0.87991,0.0003,2.04264]
[1780466371323,64.48,67267.93,4.47,0.88165,0.0003,2.0135]
[1780466373051,64.5,67276.31,4.47,0.88412,0.0003,1.98388]
[1780466374058,64.5,67279.46,4.47,0.88503,0.0003,1.97285]
[1780466376072,64.51,67286.3,4.47,0.887,0.00029,1.94892]
[1780466377080,64.52,67285.17,4.47,0.88665,0.00029,1.95321]
[1780466379104,64.53,67271.14,4.47,0.88244,0.0003,2.00402]
[1780466381398,64.6,67253.66,4.47,0.87687,0.00031,2.06998]
[1780466382116,64.66,67253.53,4.47,0.87661,0.00031,2.07298]
[1780466387150,64.85,67253.55,4.47,0.87593,0.00031,2.081]
[1780466389164,64.86,67248.17,4.47,0.87421,0.00031,2.10099]
[1780466391466,64.87,67242.89,4.47,0.8725,0.00032,2.12064]
[1780466397221,64.91,67239.11,4.47,0.87117,0.00032,2.13588]
[1780466402266,64.94,67236.21,4.47,0.87013,0.00032,2.14767]
[1780466404280,64.95,67246.96,4.47,0.8735,0.00031,2.10916]
[1780466405564,64.96,67249.69,4.47,0.87433,0.00031,2.09953]
[1780466407584,64.97,67262.25,4.47,0.87818,0.00031,2.05472]
[1780466408591,64.97,67262.41,4.47,0.87821,0.00031,2.0544]
[1780466410327,64.99,67270.64,4.47,0.88067,0.0003,2.02537]
[1780466411612,64.99,67282.46,4.47,0.88417,0.0003,1.9834]
[1780466413342,65.0,67286.51,4.47,0.88532,0.00029,1.96949]
[1780466415643,65.01,67278.78,4.47,0.883,0.0003,1.99753]
[1780466416364,65.02,67278.78,4.47,0.88298,0.0003,1.99779]
[1780466419383,65.15,67271.76,4.47,0.88043,0.0003,2.02822]
[1780466424425,65.34,67271.66,4.47,0.87972,0.0003,2.0367]
[1780466429468,65.37,67268.26,4.47,0.87858,0.0003,2.05011]
[1780466431473,65.37,67260.15,4.47,0.87705,0.00031,2.05936]
[1780466433485,65.39,67254.46,4.47,0.87525,0.00031,2.08026]
[1780466434502,65.39,67250.25,4.47,0.87392,0.00031,2.09564]
[1780466439528,65.42,67252.8,4.47,0.8746,0.00031,2.08773]
[1780466444565,65.45,67251.32,4.47,0.87403,0.00031,2.09429]
[1780466449599,65.48,67246.89,4.47,0.87254,0.00031,2.11146]
[1780466454639,65.51,67242.8,4.47,0.87114,0.00032,2.12741]
[1780466459683,65.54,67242.35,4.47,0.87089,0.00032,2.13027]
[1780466461697,65.55,67247.62,4.47,0.87251,0.00031,2.11181]
[1780466464719,65.57,67248.53,4.47,0.87273,0.00031,2.10929]
[1780466469752,65.6,67243.83,4.47,0.87114,0.00032,2.12741]
[1780466474790,65.63,67245.19,4.47,0.87146,0.00032,2.12376]
[1780466479824,65.66,67248.3,4.47,0.87234,0.00031,2.11383]
[1780466484859,65.69,67247.58,4.47,0.872,0.00031,2.11765]
[1780466486872,65.7,67241.73,4.47,0.87011,0.00032,2.13915]
[1780466488888,65.72,67246.19,4.47,0.87148,0.00032,2.1236]
[1780466489893,65.72,67249.09,4.47,0.87237,0.00031,2.11344]
[1780466492915,65.74,67251.44,4.47,0.87404,0.00031,2.08547]
[1780466496216,65.76,67237.33,4.47,0.86949,0.00032,2.13703]
[1780466501978,65.79,67237.02,4.47,0.86928,0.00032,2.13932]
[1780466507014,65.82,67237.81,4.47,0.86943,0.00032,2.13766]
[1780466511042,65.84,67231.61,4.47,0.86736,0.00032,2.16087]
[1780466512048,65.85,67222.43,4.47,0.86435,0.00033,2.19414]
[1780466513055,65.85,67214.62,4.47,0.86175,0.00033,2.22249]
[1780466514063,65.86,67213.52,4.47,0.86137,0.00033,2.22658]
[1780466516359,65.86,67219.46,4.47,0.86331,0.00033,2.20546]
[1780466518096,65.87,67212.23,4.47,0.8609,0.00033,2.23171]
[1780466519104,65.87,67212.16,4.47,0.86087,0.00033,2.23206]
[1780466524154,65.88,67205.2,4.47,0.85849,0.00034,2.25771]
[1780466526429,65.89,67199.66,4.47,0.85659,0.00034,2.27792]
[1780466532205,65.91,67211.6,4.47,0.86054,0.00033,2.23562]
[1780466533213,65.91,67218.22,4.47,0.86274,0.00033,2.21172]
[1780466534220,65.91,67220.46,4.47,0.86346,0.00033,2.20385]
[1780466535229,65.92,67226.21,4.47,0.86533,0.00033,2.18338]
[1780466537241,65.93,67224.15,4.47,0.86462,0.00033,2.19113]
[1780466539255,65.94,67222.09,4.47,0.86392,0.00033,2.19884]
[1780466544289,65.95,67220.47,4.47,0.86332,0.00033,2.20536]
[1780466546573,66.02,67202.85,4.47,0.8572,0.00034,2.27143]
[1780466547311,66.02,67202.85,4.47,0.85719,0.00034,2.27163]
[1780466548337,66.03,67202.12,4.47,0.85692,0.00034,2.27442]
[1780466551342,66.04,67197.25,4.47,0.85624,0.00034,2.27191]
[1780466553355,66.04,67191.47,4.47,0.85423,0.00035,2.29306]
[1780466554362,66.05,67188.75,4.47,0.85328,0.00035,2.30302]
[1780466559396,66.06,67183.41,4.47,0.85137,0.00035,2.32285]
[1780466563428,66.07,67191.13,4.47,0.85402,0.00035,2.29525]
[1780466568461,66.08,67195.18,4.47,0.85536,0.00034,2.28121]
[1780466572488,66.1,67200.34,4.47,0.85707,0.00034,2.26313]
[1780466575510,66.11,67207.25,4.47,0.85937,0.00034,2.23863]
[1780466576518,66.11,67214.41,4.47,0.86176,0.00033,2.2129]
[1780466577524,66.11,67216.48,4.47,0.86244,0.00033,2.20555]
[1780466581553,66.12,67207.94,4.47,0.85955,0.00034,2.23672]
[1780466582559,66.13,67201.3,4.47,0.8573,0.00034,2.26073]
[1780466583568,66.13,67196.42,4.47,0.85563,0.00034,2.27839]
[1780466586587,66.13,67190.44,4.47,0.85357,0.00035,2.30002]
[1780466588602,66.13,67184.73,4.47,0.85156,0.00035,2.32085]
[1780466593637,66.14,67182.27,4.47,0.85067,0.00035,2.33013]
[1780466596658,66.15,67175.97,4.47,0.84843,0.00035,2.35312]
[1780466599947,66.15,67173.47,4.47,0.84753,0.00036,2.36227]
[1780466605722,66.15,67170.69,4.47,0.84653,0.00036,2.37248]
[1780466610757,66.16,67177.88,4.47,0.84907,0.00035,2.34653]
[1780466611763,66.16,67188.51,4.47,0.85382,0.00035,2.28749]
[1780466612770,66.16,67182.58,4.47,0.85174,0.00035,2.30903]
[1780466613777,66.16,67182.6,4.47,0.85174,0.00035,2.30903]
[1780466618812,66.17,67185.66,4.47,0.85276,0.00035,2.29845]
[1780466622840,66.19,67191.51,4.47,0.85475,0.00035,2.2778]
[1780466627876,66.2,67177.85,4.47,0.84991,0.00035,2.32779]
[1780466628883,66.21,67177.44,4.47,0.84976,0.00035,2.32933]
[1780466630900,66.21,67167.29,4.47,0.84614,0.00036,2.36616]
[1780466631911,66.21,67159.57,4.47,0.84334,0.00036,2.3942]
[1780466632917,66.21,67158.3,4.47,0.84287,0.00036,2.39887]
[1780466637951,66.22,67156.29,4.47,0.84211,0.00037,2.40645]
[1780466642987,66.23,67153.4,4.47,0.84103,0.00037,2.41712]
[1780466648026,66.23,67155.36,4.47,0.84172,0.00037,2.41026]
[1780466652052,66.24,67148.8,4.47,0.8393,0.00037,2.43411]
[1780466656080,66.24,67135.22,4.47,0.83423,0.00038,2.48327]
[1780466657087,66.24,67132.21,4.47,0.83309,0.00038,2.49411]
[1780466659101,66.24,67126.31,4.47,0.83086,0.00038,2.5153]
[1780466660367,66.23,67115.97,4.47,0.82689,0.00039,2.55251]
[1780466661115,66.23,67115.86,4.47,0.82685,0.00039,2.55289]
[1780466664141,66.23,67121.01,4.47,0.82885,0.00038,2.53425]
[1780466665155,66.23,67134.25,4.47,0.83391,0.00038,2.48635]
[1780466666157,66.23,67139.59,4.47,0.83592,0.00037,2.46701]
[1780466668185,66.23,67145.67,4.47,0.83819,0.00037,2.44498]
[1780466669180,66.23,67151.61,4.47,0.84038,0.00037,2.4235]
[1780466671192,66.23,67151.53,4.47,0.84138,0.00037,2.40311]
[1780466677236,66.24,67154.03,4.47,0.84227,0.00037,2.39436]
[1780466683278,66.25,67150.31,4.47,0.84087,0.00037,2.40819]
[1780466684283,66.25,67157.59,4.47,0.84353,0.00036,2.3819]
[1780466685290,66.25,67161.25,4.47,0.84486,0.00036,2.36865]
[1780466690329,66.25,67165.64,4.47,0.84644,0.00036,2.35279]
[1780466695361,66.25,67160.45,4.47,0.84456,0.00036,2.37163]
[1780466700395,66.26,67158.76,4.47,0.84393,0.00036,2.37796]
[1780466705432,66.27,67137.59,4.47,0.83605,0.00038,2.45495]
[1780466706440,66.27,67133.09,4.47,0.83436,0.00038,2.47114]
[1780466711474,66.26,67144.78,4.47,0.83876,0.00037,2.42879]
[1780466712482,66.26,67152.04,4.47,0.84144,0.00037,2.40252]
[1780466713488,66.26,67152.6,4.47,0.84164,0.00037,2.40055]
[1780466717526,66.27,67146.79,4.47,0.83948,0.00037,2.42176]
[1780466719809,66.27,67143.5,4.47,0.83826,0.00037,2.43368]
[1780466724576,66.27,67137.15,4.47,0.83588,0.00038,2.45664]
[1780466725582,66.27,67131.57,4.47,0.83377,0.00038,2.47678]
[1780466730615,66.28,67130.97,4.47,0.83352,0.00038,2.47922]
[1780466731622,66.28,67129.32,4.47,0.83393,0.00038,2.4644]
[1780466732629,66.28,67120.74,4.47,0.83064,0.00039,2.49541]
[1780466733637,66.28,67118.81,4.47,0.82989,0.00039,2.5024]
[1780466738672,66.28,67116.23,4.47,0.82889,0.00039,2.51173]
[1780466739954,66.28,67108.98,4.47,0.82606,0.00039,2.53784]
[1780466741695,66.28,67107.23,4.47,0.82538,0.00039,2.54411]
[1780466742720,66.28,67116.46,4.47,0.82899,0.00039,2.51084]
[1780466744722,66.28,67145.04,4.47,0.83985,0.00037,2.40752]
[1780466745729,66.28,67147.03,4.47,0.84058,0.00037,2.40036]
[1780466751776,66.27,67147.43,4.47,0.84075,0.00037,2.39872]
[1780466756807,66.26,67148.69,4.47,0.84128,0.00037,2.39355]
[1780466760098,66.24,67138.86,4.47,0.83767,0.00037,2.42864]
[1780466761844,66.23,67138.5,4.47,0.83757,0.00038,2.42957]
[1780466766877,66.2,67138.82,4.47,0.83779,0.00038,2.42742]
[1780466770170,66.19,67147.89,4.47,0.84123,0.00037,2.39404]
[1780466771918,66.18,67148.2,4.47,0.84137,0.00037,2.3926]
[1780466773932,66.17,67156.74,4.47,0.84454,0.00036,2.36139]
[1780466774941,66.17,67150.98,4.47,0.84244,0.00037,2.38213]
[1780466778968,66.15,67145.6,4.47,0.84051,0.00037,2.40105]
[1780466779974,66.15,67152.98,4.47,0.84325,0.00037,2.37415]
[1780466780984,66.14,67155.49,4.47,0.84418,0.00037,2.36493]
[1780466782995,66.13,67161.13,4.47,0.84628,0.00036,2.34408]
[1780466788034,66.11,67161.37,4.47,0.84646,0.00036,2.34226]
[1780466791056,66.09,67161.03,4.47,0.84745,0.00036,2.32198]
[1780466793071,66.08,67154.18,4.47,0.84499,0.00037,2.34643]
[1780466795084,66.07,67153.76,4.47,0.84487,0.00037,2.34757]
[1780466798122,66.07,67174.55,4.47,0.85236,0.00035,2.27226]
[1780466800123,66.07,67186.15,4.47,0.85645,0.00035,2.2302]
[1780466801131,66.07,67187.83,4.47,0.85702,0.00035,2.22418]
[1780466806164,66.08,67187.49,4.47,0.85688,0.00035,2.22572]
[1780466811197,66.08,67186.88,4.47,0.85664,0.00035,2.22818]
[1780466814220,66.09,67179.12,4.47,0.85391,0.00035,2.25639]
[1780466816234,66.09,67180.3,4.47,0.85432,0.00035,2.25216]
[1780466819254,66.09,67189.66,4.47,0.85758,0.00035,2.21843]
[1780466820261,66.09,67189.18,4.47,0.8574,0.00035,2.22023]
[1780466826304,66.1,67190.24,4.47,0.85774,0.00035,2.21672]
[1780466831343,66.1,67188.32,4.47,0.85709,0.00035,2.22354]
[1780466836396,66.11,67193.82,4.47,0.85895,0.00034,2.20409]
[1780466841431,66.12,67189.86,4.47,0.85754,0.00035,2.2188]
[1780466846469,66.13,67186.65,4.47,0.85639,0.00035,2.23078]
[1780466851505,66.14,67182.93,4.47,0.85613,0.00035,2.22349]
[1780466855534,66.15,67189.39,4.47,0.85834,0.00035,2.20055]
[1780466860568,66.16,67189.56,4.47,0.85836,0.00035,2.20033]
[1780466865604,66.17,67180.63,4.47,0.8552,0.00035,2.23309]
[1780466869631,66.18,67186.78,4.47,0.85732,0.00035,2.21115]
[1780466870639,66.18,67181.64,4.47,0.85553,0.00035,2.22976]
[1780466875676,66.19,67196.97,4.47,0.8608,0.00034,2.17476]
[1780466876684,66.19,67196.66,4.47,0.86069,0.00034,2.176]
[1780466879704,66.19,67203.1,4.47,0.86288,0.00034,2.15274]
[1780466881719,66.18,67214.83,4.47,0.86682,0.00033,2.11049]
[1780466882725,66.18,67217.51,4.47,0.86771,0.00033,2.10087]
[1780466883995,66.18,67228.61,4.47,0.87134,0.00032,2.06121]
[1780466885751,66.18,67229.22,4.47,0.87153,0.00032,2.05907]
[1780466890037,66.19,67220.6,4.47,0.8687,0.00033,2.09011]
[1780466891792,66.2,67219.59,4.47,0.86834,0.00033,2.09401]
[1780466894815,66.21,67203.98,4.47,0.86311,0.00034,2.1503]
[1780466895821,66.21,67202.75,4.47,0.86269,0.00034,2.15477]
[1780466900111,66.22,67125.93,4.47,0.83497,0.00038,2.43267]
[1780466901881,66.22,67118.82,4.47,0.83224,0.00039,2.45834]
[1780466903892,66.22,67118.83,4.47,0.83225,0.00039,2.45822]
[1780466908928,66.21,67117.56,4.47,0.83178,0.00039,2.46257]
[1780466910183,66.21,67111.88,4.47,0.82958,0.00039,2.48304]
[1780466911953,66.21,67111.02,4.47,0.83033,0.00039,2.46492]
[1780466914968,66.2,67118.46,4.47,0.83324,0.00039,2.43788]
[1780466920254,66.2,67111.9,4.47,0.8307,0.00039,2.46146]
[1780466923025,66.19,67107.73,4.47,0.82908,0.00039,2.47637]
[1780466928060,66.18,67109.79,4.47,0.82993,0.00039,2.46857]
[1780466929067,66.18,67115.35,4.47,0.83211,0.00039,2.44843]
[1780466931084,66.18,67117.17,4.47,0.83282,0.00039,2.4418]
[1780466935109,66.17,67127.05,4.47,0.83665,0.00038,2.40585]
[1780466936117,66.17,67127.22,4.47,0.83672,0.00038,2.40515]
[1780466941153,66.15,67126.95,4.47,0.8367,0.00038,2.40533]
[1780466946194,66.12,67125.69,4.47,0.83631,0.00038,2.40901]
[1780466951224,66.09,67120.65,4.47,0.83447,0.00039,2.42633]
[1780466956259,66.07,67118.24,4.47,0.83364,0.00039,2.43407]
[1780466960290,66.04,67125.58,4.47,0.83655,0.00038,2.4067]
[1780466965323,66.02,67124.75,4.47,0.83632,0.00038,2.40887]
[1780466970357,66.0,67119.39,4.47,0.83434,0.00039,2.42751]
[1780466971363,65.99,67119.46,4.47,0.83546,0.00039,2.40595]
[1780466976397,65.99,67118.24,4.47,0.835,0.00039,2.41025]
[1780466981432,65.99,67114.85,4.47,0.83368,0.00039,2.42261]
[1780466986468,65.99,67113.04,4.47,0.83298,0.00039,2.42916]
[1780466990758,65.99,67118.15,4.47,0.83496,0.00039,2.41066]
[1780466996538,65.99,67115.67,4.47,0.83399,0.00039,2.4197]
[1780467001573,65.99,67114.16,4.47,0.8334,0.00039,2.42519]
[1780467006608,65.99,67112.08,4.47,0.83259,0.00039,2.43274]
[1780467011644,65.99,67108.22,4.47,0.83109,0.00039,2.44662]
[1780467016680,65.99,67108.05,4.47,0.83104,0.00039,2.4471]
[1780467021714,65.98,67107.21,4.47,0.83072,0.00039,2.45]
[1780467026749,65.98,67110.44,4.47,0.83201,0.00039,2.43815]
[1780467031043,65.97,67107.59,4.47,0.83199,0.00039,2.42707]
[1780467036820,65.97,67107.39,4.47,0.83192,0.00039,2.4277]
[1780467041858,65.97,67108.05,4.47,0.83219,0.00039,2.42526]
[1780467046891,65.97,67107.27,4.47,0.83188,0.00039,2.42805]
[1780467051927,65.97,67105.4,4.47,0.83115,0.0004,2.43478]
[1780467056961,65.96,67104.38,4.47,0.83076,0.0004,2.43838]
[1780467062002,65.96,67102.15,4.47,0.82989,0.0004,2.44635]
[1780467065029,65.96,67084.75,4.47,0.82289,0.00041,2.50924]
[1780467066036,65.96,67068.05,4.47,0.81601,0.00042,2.56935]
[1780467067040,65.95,67062.26,4.47,0.81359,0.00042,2.59003]
[1780467069062,65.95,67054.13,4.47,0.81016,0.00043,2.61906]
[1780467071324,65.95,67043.11,4.47,0.80544,0.00043,2.65822]
[1780467073089,65.94,67039.3,4.47,0.80381,0.00043,2.67158]
[1780467076113,65.93,67033.81,4.47,0.80146,0.00044,2.69067]
[1780467077112,65.93,67023.5,4.47,0.79692,0.00044,2.72701]
[1780467078121,65.92,67017.09,4.47,0.79407,0.00045,2.74943]
[1780467079128,65.92,67016.33,4.47,0.79375,0.00045,2.75198]
[1780467081396,65.91,67030.54,4.47,0.80009,0.00044,2.70171]
[1780467083154,65.9,67042.37,4.47,0.80529,0.00043,2.65943]
[1780467084165,65.9,67042.64,4.47,0.80542,0.00043,2.65836]
[1780467085169,65.89,67048.81,4.47,0.8081,0.00043,2.63626]
[1780467090214,65.88,67050.33,4.47,0.8088,0.00043,2.6304]
[1780467091466,65.88,67057.2,4.47,0.81282,0.00042,2.58448]
[1780467093230,65.87,67058.74,4.47,0.81349,0.00042,2.57883]
[1780467098265,65.87,67062.18,4.47,0.81496,0.00042,2.56637]
[1780467101538,65.86,67070.97,4.47,0.81866,0.00042,2.53458]
[1780467107328,65.85,67070.69,4.47,0.81858,0.00042,2.53527]
[1780467109343,65.85,67082.03,4.47,0.82328,0.00041,2.49412]
[1780467110348,65.84,67088.85,4.47,0.82607,0.00041,2.46933]
[1780467111356,65.84,67088.8,4.47,0.82606,0.00041,2.46944]
[1780467116391,65.83,67083.28,4.47,0.82385,0.00041,2.48907]
[1780467117398,65.83,67079.05,4.47,0.82213,0.00041,2.50429]
[1780467121445,65.81,67075.44,4.47,0.82069,0.00041,2.5169]
[1780467123444,65.81,67069.77,4.47,0.81836,0.00042,2.53714]
[1780467125457,65.8,67073.05,4.47,0.81976,0.00042,2.52499]
[1780467126463,65.79,67080.31,4.47,0.82277,0.00041,2.49861]
[1780467127470,65.79,67080.59,4.47,0.8229,0.00041,2.49749]
[1780467132512,65.77,67077.92,4.47,0.82186,0.00041,2.50665]
[1780467133516,65.77,67062.72,4.47,0.81553,0.00042,2.56144]
[1780467134522,65.77,67064.18,4.47,0.81616,0.00042,2.55611]
[1780467138557,65.76,67069.63,4.47,0.81847,0.00042,2.53621]
[1780467141573,65.76,67076.84,4.47,0.82147,0.00041,2.51003]
[1780467144596,65.76,67078.82,4.47,0.82229,0.00041,2.50283]
[1780467146606,65.76,67071.35,4.47,0.8192,0.00042,2.52984]
[1780467148624,65.76,67068.6,4.47,0.81806,0.00042,2.53973]
[1780467151644,65.75,67065.21,4.47,0.81776,0.00042,2.53039]
[1780467156675,65.74,67067.08,4.47,0.81858,0.00042,2.52335]
[1780467161986,65.73,67063.4,4.47,0.81707,0.00042,2.53628]
[1780467164731,65.72,67073.24,4.47,0.82121,0.00042,2.50058]
[1780467165739,65.72,67075.27,4.47,0.82205,0.00041,2.49321]
[1780467170775,65.71,67082.83,4.47,0.82521,0.00041,2.46536]
[1780467172068,65.71,67088.19,4.47,0.82741,0.00041,2.44576]
[1780467175808,65.7,67080.18,4.47,0.82417,0.00041,2.47461]
[1780467178830,65.69,67074.73,4.47,0.82194,0.00041,2.49414]
[1780467183865,65.68,67076.15,4.47,0.82258,0.00041,2.48856]
[1780467188900,65.67,67078.26,4.47,0.8235,0.00041,2.48051]
[1780467193935,65.65,67084.08,4.47,0.82593,0.00041,2.459]
[1780467195949,65.65,67084.76,4.47,0.82622,0.00041,2.45644]
[1780467200984,65.64,67090.24,4.47,0.82849,0.00041,2.43611]
[1780467202281,65.64,67099.27,4.47,0.83213,0.0004,2.40311]
[1780467205017,65.63,67103.67,4.47,0.83391,0.0004,2.38684]
[1780467208034,65.62,67097.36,4.47,0.83141,0.0004,2.40964]
[1780467211054,65.62,67095.55,4.47,0.83184,0.0004,2.39437]
[1780467216090,65.61,67094.58,4.47,0.83149,0.0004,2.39758]
[1780467220121,65.6,67088.25,4.47,0.82895,0.00041,2.42042]
[1780467221127,65.6,67074.95,4.47,0.82349,0.00041,2.4688]
[1780467222423,65.6,67064.28,4.47,0.81904,0.00042,2.50744]
[1780467223148,65.59,67066.65,4.47,0.82005,0.00042,2.49875]
[1780467225152,65.59,67072.46,4.47,0.8225,0.00042,2.47746]
[1780467228174,65.58,67067.3,4.47,0.82037,0.00042,2.49595]
[1780467229182,65.58,67058.1,4.47,0.8165,0.00043,2.52917]
[1780467230193,65.57,67056.32,4.47,0.81575,0.00043,2.53547]
[1780467234217,65.55,67050.36,4.47,0.81326,0.00043,2.55647]
[1780467235223,65.55,67047.07,4.47,0.81186,0.00043,2.56819]
[1780467240259,65.53,67042.92,4.47,0.81015,0.00043,2.58238]
[1780467242590,65.51,67049.48,4.47,0.81303,0.00043,2.5584]
[1780467243280,65.51,67049.48,4.47,0.81305,0.00043,2.55824]
[1780467247309,65.49,67054.73,4.47,0.81538,0.00043,2.53865]
[1780467252660,65.47,67061.42,4.47,0.8183,0.00042,2.51373]
[1780467258387,65.44,67061.96,4.47,0.81861,0.00042,2.51106]
[1780467263420,65.43,67061.1,4.47,0.81831,0.00042,2.51361]
[1780467268473,65.41,67069.92,4.47,0.82209,0.00042,2.48098]
[1780467269479,65.41,67071.08,4.47,0.82258,0.00042,2.47668]
[1780467271493,65.4,67071.82,4.47,0.82404,0.00042,2.4522]
[1780467273507,65.4,67061.71,4.47,0.8198,0.00042,2.48888]
[1780467274514,65.39,67059.76,4.47,0.81899,0.00042,2.49587]
[1780467279549,65.38,67056.62,4.47,0.81771,0.00043,2.50679]
[1780467284584,65.36,67061.45,4.47,0.81982,0.00042,2.48876]
[1780467289619,65.35,67059.91,4.47,0.81922,0.00042,2.49388]
[1780467294656,65.33,67064.13,4.47,0.82106,0.00042,2.47806]
[1780467297675,65.33,67068.59,4.47,0.82296,0.00042,2.46161]
[1780467302711,65.32,67065.27,4.47,0.82159,0.00042,2.47345]
[1780467305760,65.31,67081.95,4.47,0.82856,0.00041,2.41232]
[1780467306767,65.31,67082.24,4.47,0.82868,0.00041,2.41126]
[1780467310798,65.3,67092.72,4.47,0.83298,0.0004,2.37251]
[1780467311802,65.3,67098.86,4.47,0.83546,0.0004,2.34995]
[1780467312809,65.3,67099.22,4.47,0.8356,0.0004,2.34861]
[1780467314825,65.3,67105.09,4.47,0.83794,0.0004,2.32705]
[1780467316837,65.3,67107.51,4.47,0.83891,0.00039,2.31811]
[1780467321877,65.29,67104.78,4.47,0.83786,0.0004,2.32778]
[1780467322879,65.28,67094.99,4.47,0.83396,0.0004,2.36363]
[1780467323197,65.28,67092.99,4.47,0.83317,0.0004,2.37084]
[1780467328921,65.26,67099.45,4.47,0.83584,0.0004,2.34648]
[1780467331945,65.25,67107.26,4.47,0.84012,0.00039,2.29569]
[1780467334963,65.25,67114.35,4.47,0.84292,0.00039,2.26948]
[1780467340000,65.25,67114.41,4.47,0.84295,0.00039,2.26916]
[1780467345034,65.24,67114.09,4.47,0.84283,0.00039,2.27028]
[1780467350070,65.25,67115.03,4.47,0.84319,0.00039,2.26694]
[1780467355109,65.25,67119.6,4.47,0.84496,0.00039,2.25013]
[1780467356116,65.25,67127.69,4.47,0.84807,0.00038,2.22042]
[1780467357131,65.25,67126.45,4.47,0.8476,0.00038,2.22491]
[1780467360157,65.24,67116.92,4.47,0.84395,0.00039,2.2597]
[1780467362177,65.24,67111.87,4.47,0.842,0.00039,2.27814]
[1780467366208,65.23,67100.39,4.47,0.83746,0.0004,2.32024]
[1780467367211,65.23,67104.57,4.47,0.83913,0.0004,2.30481]
[1780467372247,65.22,67114.16,4.47,0.84293,0.00039,2.26932]
[1780467373553,65.22,67126.85,4.47,0.84784,0.00038,2.22266]
[1780467374260,65.22,67126.85,4.47,0.84783,0.00038,2.22272]
[1780467379296,65.23,67124.87,4.47,0.84706,0.00038,2.2301]
[1780467383628,65.22,67134.45,4.47,0.85074,0.00038,2.19463]
[1780467386346,65.22,67128.69,4.47,0.84856,0.00038,2.21567]
[1780467388359,65.21,67122.97,4.47,0.84639,0.00038,2.23655]
[1780467391380,65.21,67121.55,4.47,0.847,0.00039,2.21983]
[1780467396420,65.22,67122.55,4.47,0.84737,0.00038,2.21635]
[1780467399442,65.22,67116.78,4.47,0.84512,0.00039,2.23766]
[1780467401458,65.22,67113.9,4.47,0.84399,0.00039,2.24833]
[1780467406493,65.22,67106.26,4.47,0.84099,0.0004,2.27645]
[1780467411526,65.22,67109.46,4.47,0.84226,0.00039,2.26461]
[1780467416562,65.22,67108.07,4.47,0.84172,0.00039,2.26965]
[1780467421598,65.22,67102.13,4.47,0.83938,0.0004,2.29137]
[1780467422605,65.21,67090.36,4.47,0.83465,0.00041,2.33452]
[1780467427639,65.2,67093.36,4.47,0.83591,0.0004,2.32309]
[1780467429658,65.19,67097.8,4.47,0.83772,0.0004,2.30655]
[1780467430661,65.19,67105.48,4.47,0.84079,0.0004,2.27828]
[1780467431669,65.19,67113.59,4.47,0.84398,0.00039,2.24846]
[1780467432676,65.19,67114.01,4.47,0.84414,0.00039,2.24693]
[1780467436705,65.2,67120.04,4.47,0.84647,0.00039,2.22488]
[1780467437714,65.2,67128.26,4.47,0.84963,0.00038,2.19467]
[1780467438719,65.2,67132.35,4.47,0.85118,0.00038,2.17961]
[1780467442747,65.19,67144.75,4.47,0.85586,0.00037,2.13377]
[1780467446776,65.18,67139.56,4.47,0.85394,0.00037,2.15265]
[1780467447782,65.18,67138.11,4.47,0.85341,0.00037,2.15789]
[1780467449804,65.18,67124.76,4.47,0.84837,0.00038,2.20674]
[1780467450813,65.17,67119.26,4.47,0.84627,0.00039,2.22681]
[1780467451822,65.17,67118.38,4.47,0.84711,0.00039,2.20784]
[1780467453834,65.16,67125.23,4.47,0.84977,0.00038,2.18252]
[1780467456854,65.16,67126.26,4.47,0.85018,0.00038,2.17857]
[1780467461890,65.14,67123.63,4.47,0.84923,0.00038,2.18771]
[1780467463905,65.13,67118.79,4.47,0.84739,0.00039,2.20522]
[1780467467933,65.12,67123.84,4.47,0.84939,0.00038,2.18617]
[1780467469946,65.11,67118.54,4.47,0.84737,0.00039,2.2054]
[1780467471960,65.11,67113.81,4.47,0.84554,0.00039,2.22271]
[1780467474983,65.1,67104.04,4.47,0.84173,0.0004,2.25837]
[1780467480020,65.09,67100.04,4.47,0.84019,0.0004,2.27261]
[1780467483042,65.08,67105.59,4.47,0.84244,0.0004,2.25177]
[1780467484048,65.07,67105.6,4.47,0.84245,0.0004,2.25164]
[1780467489084,65.06,67104.68,4.47,0.84214,0.0004,2.2545]
[1780467494409,65.04,67106.24,4.47,0.84282,0.0004,2.24824]
[1780467500161,65.03,67106.19,4.47,0.84286,0.0004,2.24784]
[1780467501170,65.02,67112.88,4.47,0.84549,0.00039,2.22313]
[1780467503182,65.03,67121.61,4.47,0.84888,0.00039,2.19096]
[1780467506202,65.02,67133.68,4.47,0.8535,0.00038,2.14638]
[1780467507211,65.02,67147.74,4.47,0.85875,0.00037,2.09466]
[1780467508218,65.02,67147.74,4.47,0.85875,0.00037,2.09464]
[1780467511239,65.02,67143.01,4.47,0.85818,0.00037,2.08983]
[1780467516276,65.02,67145.4,4.47,0.85907,0.00037,2.081]
[1780467518295,65.02,67155.92,4.47,0.86292,0.00036,2.0425]
[1780467523339,65.02,67154.11,4.47,0.86224,0.00036,2.04934]
[1780467526362,65.02,67161.32,4.47,0.86484,0.00036,2.02303]
[1780467531397,65.03,67161.83,4.47,0.86501,0.00036,2.02126]
[1780467536432,65.01,67165.56,4.47,0.86642,0.00036,2.00688]
[1780467538448,65.0,67171.21,4.47,0.86846,0.00035,1.98593]
[1780467543480,64.97,67166.69,4.47,0.86694,0.00036,2.0015]
[1780467544788,64.97,67179.63,4.47,0.87151,0.00035,1.95411]
[1780467550529,64.95,67183.23,4.47,0.8728,0.00034,1.94055]
[1780467552544,64.95,67174.49,4.47,0.86978,0.00035,1.97215]
[1780467554868,64.94,67172.19,4.47,0.869,0.00035,1.98028]
[1780467560600,64.92,67166.77,4.47,0.86716,0.00036,1.99926]
[1780467561606,64.92,67152.94,4.47,0.86218,0.00036,2.04987]
[1780467562614,64.92,67142.11,4.47,0.85821,0.00037,2.08957]
[1780467564939,64.91,67140.93,4.47,0.85779,0.00037,2.09365]
[1780467570676,64.89,67139.88,4.47,0.85748,0.00037,2.09673]
[1780467571678,64.89,67138.27,4.47,0.85808,0.00037,2.08032]
[1780467576715,64.89,67137.79,4.47,0.85791,0.00037,2.08203]
[1780467578728,64.89,67132.35,4.47,0.85586,0.00038,2.10211]
[1780467582756,64.89,67127.05,4.47,0.85383,0.00038,2.12176]
[1780467587792,64.9,67127.82,4.47,0.8541,0.00038,2.11916]
[1780467592827,64.9,67127.23,4.47,0.85389,0.00038,2.12125]
[1780467597863,64.89,67126.06,4.47,0.85347,0.00038,2.12527]
[1780467601891,64.88,67133.53,4.47,0.85632,0.00038,2.09756]
[1780467604912,64.88,67143.25,4.47,0.85996,0.00037,2.06179]
[1780467607932,64.88,67154.9,4.47,0.86422,0.00036,2.01912]
[1780467608941,64.88,67158.76,4.47,0.86561,0.00036,2.00503]
[1780467613974,64.89,67162.05,4.47,0.86676,0.00036,1.99331]
[1780467619018,64.91,67162.04,4.47,0.8667,0.00036,1.99392]
[1780467622040,64.92,67153.8,4.47,0.86369,0.00036,2.02449]
[1780467627073,64.93,67147.3,4.47,0.86129,0.00037,2.04858]
[1780467631103,64.93,67148.29,4.47,0.86282,0.00037,2.02291]
[1780467635132,64.94,67138.91,4.47,0.85934,0.00037,2.0575]
[1780467636136,64.94,67130.95,4.47,0.85634,0.00038,2.08686]
[1780467641172,64.94,67127.54,4.47,0.85505,0.00038,2.09928]
[1780467643266,64.94,67135.29,4.47,0.85799,0.00038,2.07075]
[1780467645235,64.94,67144.01,4.47,0.86123,0.00037,2.03879]
[1780467649246,64.95,67150.0,4.47,0.8634,0.00037,2.01711]
[1780467651260,64.95,67155.81,4.47,0.86551,0.00036,1.99595]
[1780467654281,64.96,67146.2,4.47,0.86197,0.00037,2.03143]
[1780467659322,64.95,67141.33,4.47,0.8602,0.00037,2.04901]
[1780467664350,64.93,67143.75,4.47,0.86117,0.00037,2.03937]
[1780467669385,64.91,67145.4,4.47,0.86186,0.00037,2.03248]
[1780467671400,64.9,67150.95,4.47,0.86393,0.00036,2.01186]
[1780467673414,64.89,67183.04,4.47,0.8753,0.00034,1.89482]
[1780467674420,64.89,67182.39,4.47,0.87508,0.00034,1.89717]
[1780467678450,64.89,67188.52,4.47,0.87718,0.00034,1.87501]
[1780467683488,64.89,67188.44,4.47,0.87715,0.00034,1.87531]
[1780467684491,64.89,67194.02,4.47,0.87903,0.00034,1.85519]
[1780467685872,64.9,67203.07,4.47,0.88204,0.00033,1.82281]
[1780467688520,64.9,67193.25,4.47,0.87875,0.00034,1.85827]
[1780467691544,64.91,67200.5,4.47,0.88234,0.00033,1.81026]
[1780467693558,64.91,67205.54,4.47,0.88399,0.00033,1.79232]
[1780467694564,64.92,67214.33,4.47,0.88682,0.00032,1.76132]
[1780467697586,64.93,67219.92,4.47,0.88856,0.00032,1.74207]
[1780467702622,64.94,67217.92,4.47,0.8879,0.00032,1.74941]
[1780467706012,64.94,67224.41,4.47,0.88995,0.00032,1.72662]
[1780467707674,64.95,67211.04,4.47,0.88563,0.00032,1.77438]
[1780467708680,64.95,67205.5,4.47,0.88382,0.00033,1.79425]
[1780467709687,64.96,67194.46,4.47,0.88014,0.00034,1.83387]
[1780467710694,64.96,67189.85,4.47,0.87857,0.00034,1.85063]
[1780467716085,64.97,67194.32,4.47,0.88004,0.00034,1.83501]
[1780467718753,64.98,67178.18,4.47,0.87453,0.00035,1.89331]
[1780467719757,64.98,67175.45,4.47,0.87357,0.00035,1.9033]
[1780467724795,64.99,67177.9,4.47,0.87437,0.00035,1.89493]
[1780467726158,64.99,67159.34,4.47,0.86781,0.00036,1.96245]
[1780467726812,65.0,67159.34,4.47,0.86781,0.00036,1.96248]
[1780467731846,65.0,67157.73,4.47,0.86723,0.00036,1.96839]
[1780467736879,65.01,67152.9,4.47,0.86543,0.00036,1.98652]
[1780467741915,65.02,67156.03,4.47,0.86651,0.00036,1.97562]
[1780467744935,65.03,67149.53,4.47,0.86412,0.00037,1.99968]
[1780467749969,65.04,67147.44,4.47,0.86332,0.00037,2.0077]
[1780467751984,65.05,67148.93,4.47,0.86507,0.00037,1.97992]
[1780467755007,65.06,67155.12,4.47,0.86729,0.00036,1.95763]
[1780467756380,65.06,67164.78,4.47,0.87074,0.00035,1.92263]
[1780467758027,65.07,67167.66,4.47,0.87172,0.00035,1.91251]
[1780467763061,65.08,67168.42,4.47,0.87194,0.00035,1.91033]
[1780467765076,65.09,67173.55,4.47,0.87371,0.00035,1.89198]
[1780467770111,65.12,67173.08,4.47,0.87344,0.00035,1.89479]
[1780467775145,65.15,67171.46,4.47,0.87277,0.00035,1.90175]
[1780467780182,65.18,67174.48,4.47,0.87373,0.00035,1.89189]
[1780467785218,65.21,67176.22,4.47,0.87422,0.00035,1.88673]
[1780467788238,65.22,67181.34,4.47,0.87593,0.00034,1.86896]
[1780467790253,65.24,67174.85,4.47,0.87364,0.00035,1.8928]
[1780467792266,65.25,67173.9,4.47,0.87327,0.00035,1.89665]
[1780467797303,65.27,67177.43,4.47,0.87439,0.00035,1.88498]
[1780467802338,65.3,67177.23,4.47,0.87422,0.00035,1.88683]
[1780467804372,65.32,67189.22,4.47,0.87828,0.00034,1.84422]
[1780467805379,65.32,67198.07,4.47,0.88124,0.00033,1.81284]
[1780467806386,65.33,67200.46,4.47,0.88201,0.00033,1.80456]
[1780467810414,65.35,67194.91,4.47,0.88007,0.00034,1.82526]
[1780467811421,65.36,67194.91,4.47,0.88126,0.00033,1.80313]
[1780467816460,65.39,67190.5,4.47,0.87965,0.00034,1.82023]
[1780467821491,65.42,67190.33,4.47,0.87951,0.00034,1.82175]
[1780467826874,65.45,67192.18,4.47,0.88,0.00034,1.81651]
[1780467828541,65.47,67198.04,4.47,0.88192,0.00033,1.79612]
[1780467832569,65.48,67206.91,4.47,0.88478,0.00033,1.76539]
[1780467833577,65.49,67213.34,4.47,0.88685,0.00032,1.74295]
[1780467834584,65.5,67223.76,4.47,0.89014,0.00032,1.70679]
[1780467836950,65.51,67232.23,4.47,0.89275,0.00031,1.67775]
[1780467842641,65.55,67228.48,4.47,0.89145,0.00031,1.69219]
[1780467847021,65.57,67236.12,4.47,0.89374,0.00031,1.66661]
[1780467849690,65.59,67238.0,4.47,0.89426,0.00031,1.66081]
[1780467854726,65.62,67241.34,4.47,0.89517,0.0003,1.65045]
[1780467859768,65.65,67242.38,4.47,0.89539,0.0003,1.64805]
[1780467862791,65.67,67252.42,4.47,0.89834,0.0003,1.61431]
[1780467867825,65.7,67251.58,4.47,0.89799,0.0003,1.61837]
[1780467870844,65.72,67265.43,4.47,0.902,0.00029,1.572]
[1780467871851,65.72,67264.71,4.47,0.90293,0.00029,1.55285]
[1780467874873,65.74,67259.5,4.47,0.90136,0.00029,1.57115]
[1780467879908,65.77,67262.38,4.47,0.9021,0.00029,1.5626]
[1780467884943,65.78,67260.53,4.47,0.90152,0.00029,1.56933]
[1780467889979,65.79,67252.05,4.47,0.89898,0.0003,1.59857]
[1780467895014,65.82,67250.91,4.47,0.89854,0.0003,1.60363]
[1780467898038,65.84,67246.6,4.47,0.89719,0.0003,1.61904]
[1780467899045,65.85,67245.7,4.47,0.8969,0.0003,1.62232]
[1780467904081,65.87,67248.24,4.47,0.89757,0.0003,1.61472]
[1780467909116,65.9,67247.73,4.47,0.89732,0.0003,1.61757]
[1780467914150,65.93,67248.18,4.47,0.89736,0.0003,1.61706]
[1780467919185,65.94,67250.31,4.47,0.89797,0.0003,1.61012]
[1780467924220,65.94,67249.59,4.47,0.89775,0.0003,1.61267]
[1780467929254,65.96,67259.81,4.47,0.90072,0.00029,1.57862]
[1780467930261,65.96,67259.81,4.47,0.90071,0.00029,1.57869]
[1780467931269,65.96,67260.42,4.47,0.90206,0.00029,1.55473]
[1780467932276,65.96,67255.1,4.47,0.90049,0.00029,1.57277]
[1780467934289,65.97,67249.82,4.47,0.89889,0.0003,1.59113]
[1780467939324,66.0,67250.66,4.47,0.89904,0.0003,1.58944]
[1780467944359,66.02,67250.18,4.47,0.89886,0.0003,1.5915]
[1780467949395,66.02,67255.72,4.47,0.90047,0.00029,1.57303]
[1780467954429,66.03,67256.79,4.47,0.90075,0.00029,1.5698]
[1780467956447,66.04,67247.29,4.47,0.89792,0.0003,1.60214]
[1780467957451,66.04,67245.06,4.47,0.89725,0.0003,1.60977]
[1780467962491,66.04,67234.96,4.47,0.89416,0.00031,1.64444]
[1780467963505,66.04,67232.16,4.47,0.8933,0.00031,1.65404]
[1780467968556,66.04,67232.74,4.47,0.89349,0.00031,1.65188]
[1780467973622,66.03,67234.01,4.47,0.8939,0.00031,1.64731]
[1780467978657,66.02,67231.83,4.47,0.89324,0.00031,1.65461]
[1780467983693,66.02,67234.17,4.47,0.89399,0.00031,1.64631]
[1780467988727,66.01,67231.02,4.47,0.89304,0.00031,1.65693]
[1780467991752,66.01,67232.43,4.47,0.8947,0.00031,1.62955]
[1780467996784,66.02,67228.37,4.47,0.8934,0.00031,1.64397]
[1780468001819,66.04,67222.53,4.47,0.89151,0.00032,1.66474]
[1780468006854,66.05,67226.14,4.47,0.8926,0.00031,1.65285]
[1780468011888,66.05,67225.5,4.47,0.89239,0.00031,1.65511]
[1780468016923,66.05,67232.53,4.47,0.8946,0.00031,1.63069]
[1780468021961,66.04,67239.23,4.47,0.89666,0.0003,1.60767]
[1780468022967,66.04,67231.19,4.47,0.8942,0.00031,1.63515]
[1780468028319,66.04,67237.03,4.47,0.89601,0.00031,1.61494]
[1780468034048,66.04,67237.2,4.47,0.89607,0.00031,1.61428]
[1780468038389,66.03,67246.15,4.47,0.89878,0.0003,1.58375]
[1780468040096,66.04,67246.81,4.47,0.89898,0.0003,1.58153]
[1780468045130,66.04,67243.75,4.47,0.89805,0.0003,1.59209]
[1780468050169,66.04,67233.5,4.47,0.89492,0.00031,1.62715]
[1780468051179,66.04,67227.04,4.47,0.89414,0.00031,1.62683]
[1780468052184,66.04,67230.89,4.47,0.89534,0.00031,1.61356]
[1780468053189,66.04,67238.81,4.47,0.89777,0.0003,1.58648]
[1780468054195,66.04,67243.49,4.47,0.89918,0.0003,1.57061]
[1780468057218,66.04,67246.78,4.47,0.90015,0.0003,1.55963]
[1780468061249,66.05,67235.71,4.47,0.89679,0.00031,1.5975]
[1780468062258,66.05,67236.39,4.47,0.89699,0.00031,1.59519]
[1780468064269,66.05,67242.03,4.47,0.8987,0.0003,1.57605]
[1780468069304,66.06,67246.78,4.47,0.9001,0.0003,1.56023]
[1780468071320,66.06,67241.11,4.47,0.89839,0.0003,1.57956]
[1780468076357,66.07,67240.5,4.47,0.89819,0.0003,1.58182]
[1780468078677,66.07,67229.58,4.47,0.89484,0.00031,1.61915]
[1780468080382,66.07,67227.11,4.47,0.89407,0.00031,1.62762]
[1780468082405,66.07,67218.37,4.47,0.89133,0.00032,1.65768]
[1780468083403,66.07,67213.65,4.47,0.88983,0.00032,1.67399]
[1780468085415,66.06,67209.87,4.47,0.88862,0.00032,1.68698]
[1780468088747,66.06,67203.08,4.47,0.88644,0.00033,1.71041]
[1780468090453,66.05,67201.56,4.47,0.88595,0.00033,1.71554]
[1780468093485,66.04,67189.25,4.47,0.88189,0.00034,1.75838]
[1780468094491,66.04,67182.7,4.47,0.87969,0.00034,1.78133]
[1780468095501,66.03,67181.21,4.47,0.87919,0.00034,1.7864]
[1780468100533,66.0,67179.47,4.47,0.8787,0.00034,1.79153]
[1780468104565,65.98,67170.26,4.47,0.87559,0.00035,1.82338]
[1780468105573,65.98,67168.51,4.47,0.87499,0.00035,1.82939]
[1780468109605,65.95,67163.2,4.47,0.8732,0.00035,1.84746]
[1780468111614,65.94,67163.39,4.47,0.87459,0.00035,1.82343]
[1780468116651,65.93,67168.05,4.47,0.87628,0.00035,1.80627]
[1780468121685,65.92,67170.56,4.47,0.8772,0.00035,1.79695]
[1780468127728,65.9,67166.55,4.47,0.87584,0.00035,1.81074]
[1780468132762,65.89,67168.52,4.47,0.87658,0.00035,1.80325]
[1780468137797,65.88,67170.17,4.47,0.8772,0.00035,1.79697]
[1780468141826,65.87,67164.68,4.47,0.87531,0.00035,1.8161]
[1780468145853,65.86,67159.23,4.47,0.87342,0.00036,1.83512]
[1780468150889,65.84,67159.62,4.47,0.87362,0.00036,1.83315]
[1780468153911,65.83,67147.94,4.47,0.86943,0.00036,1.87476]
[1780468154919,65.83,67141.7,4.47,0.86716,0.00037,1.89704]
[1780468156931,65.82,67148.4,4.47,0.86963,0.00036,1.87274]
[1780468161967,65.81,67147.96,4.47,0.8695,0.00036,1.87402]
[1780468167003,65.81,67152.68,4.47,0.87124,0.00036,1.85682]
[1780468171034,65.8,67151.54,4.47,0.87215,0.00036,1.83752]
[1780468174051,65.8,67156.56,4.47,0.87396,0.00036,1.81952]
[1780468178080,65.8,67161.76,4.47,0.8758,0.00035,1.801]
[1780468182107,65.81,67172.73,4.47,0.87963,0.00035,1.76218]
[1780468183116,65.81,67179.44,4.47,0.88194,0.00034,1.73844]
[1780468187144,65.81,67173.59,4.47,0.87992,0.00035,1.75922]
[1780468189458,65.82,67171.96,4.47,0.87933,0.00035,1.76529]
[1780468193184,65.83,67164.81,4.47,0.8768,0.00035,1.79092]
[1780468196205,65.83,67158.81,4.47,0.87467,0.00036,1.81243]
[1780468201273,65.83,67159.19,4.47,0.87479,0.00036,1.81118]
[1780468202264,65.83,67147.74,4.47,0.87067,0.00036,1.85219]
[1780468203273,65.83,67145.68,4.47,0.86992,0.00037,1.85955]
[1780468208306,65.82,67145.73,4.47,0.86996,0.00037,1.85909]
[1780468211335,65.82,67132.6,4.47,0.86511,0.00038,1.90622]
[1780468212335,65.82,67133.56,4.47,0.86548,0.00037,1.90265]
[1780468213343,65.81,67141.62,4.47,0.86849,0.00037,1.87349]
[1780468214350,65.81,67145.45,4.47,0.86991,0.00037,1.85965]
[1780468219674,65.8,67146.77,4.47,0.87042,0.00037,1.85462]
[1780468225432,65.8,67149.55,4.47,0.87145,0.00036,1.84443]
[1780468226443,65.8,67143.65,4.47,0.8693,0.00037,1.86559]
[1780468227451,65.79,67144.93,4.47,0.86978,0.00037,1.86092]
[1780468231478,65.79,67140.31,4.47,0.86943,0.00037,1.85383]
[1780468236513,65.78,67136.72,4.47,0.86812,0.00037,1.8665]
[1780468241552,65.76,67131.88,4.47,0.86637,0.00038,1.88347]
[1780468246585,65.75,67133.53,4.47,0.86703,0.00037,1.87705]
[1780468251622,65.74,67135.5,4.47,0.8678,0.00037,1.8696]
[1780468256655,65.73,67131.33,4.47,0.86628,0.00038,1.88429]
[1780468258668,65.73,67147.88,4.47,0.87241,0.00036,1.82463]
[1780468259958,65.73,67141.58,4.47,0.8701,0.00037,1.84724]
[1780468264712,65.72,67138.65,4.47,0.86904,0.00037,1.8576]
[1780468270029,65.72,67126.56,4.47,0.86453,0.00038,1.90101]
[1780468270755,65.71,67126.56,4.47,0.86455,0.00038,1.9009]
[1780468272773,65.71,67118.31,4.47,0.86139,0.00039,1.93079]
[1780468273777,65.71,67097.89,4.47,0.85337,0.0004,2.00503]
[1780468274783,65.71,67097.88,4.47,0.85338,0.0004,2.00494]
[1780468277819,65.71,67105.98,4.47,0.8566,0.00039,1.97544]
[1780468278809,65.71,67105.98,4.47,0.8566,0.00039,1.97544]
[1780468280101,65.71,67113.81,4.47,0.85967,0.00039,1.94692]
[1780468281831,65.7,67117.09,4.47,0.86096,0.00039,1.93489]
[1780468282840,65.7,67132.32,4.47,0.86676,0.00037,1.87969]
[1780468283846,65.7,67144.51,4.47,0.87127,0.00037,1.83576]
[1780468285863,65.7,67148.57,4.47,0.87276,0.00036,1.82116]
[1780468290895,65.7,67151.77,4.47,0.87391,0.00036,1.80972]
[1780468291903,65.7,67151.35,4.47,0.87509,0.00036,1.78778]
[1780468293917,65.7,67157.98,4.47,0.87745,0.00036,1.76417]
[1780468295931,65.71,67163.76,4.47,0.87948,0.00035,1.74378]
[1780468298955,65.72,67157.58,4.47,0.87727,0.00036,1.76603]
[1780468303988,65.72,67154.55,4.47,0.87615,0.00036,1.77717]
[1780468309026,65.73,67157.96,4.47,0.87735,0.00036,1.76524]
[1780468314057,65.74,67158.01,4.47,0.87733,0.00036,1.76543]
[1780468319094,65.75,67159.17,4.47,0.87771,0.00035,1.76165]
[1780468324129,65.76,67157.54,4.47,0.87709,0.00036,1.76781]
[1780468326143,65.76,67152.0,4.47,0.8751,0.00036,1.78768]
[1780468331177,65.77,67149.08,4.47,0.87402,0.00036,1.79832]
[1780468336216,65.77,67151.24,4.47,0.87479,0.00036,1.79076]
[1780468341259,65.78,67150.7,4.47,0.87458,0.00036,1.79287]
[1780468346289,65.78,67152.4,4.47,0.87517,0.00036,1.78699]
[1780468351325,65.79,67151.77,4.47,0.87626,0.00036,1.76589]
[1780468354345,65.8,67157.63,4.47,0.87834,0.00036,1.74522]
[1780468359384,65.81,67158.13,4.47,0.87846,0.00035,1.74396]
[1780468362404,65.82,67164.78,4.47,0.88078,0.00035,1.72068]
[1780468367438,65.82,67163.16,4.47,0.8802,0.00035,1.72654]
[1780468371475,65.82,67169.79,4.47,0.88251,0.00035,1.70309]
[1780468372481,65.82,67183.07,4.47,0.88705,0.00034,1.6564]
[1780468373487,65.82,67188.5,4.47,0.88887,0.00033,1.63742]
[1780468376507,65.82,67194.86,4.47,0.89097,0.00033,1.61529]
[1780468379809,65.82,67209.85,4.47,0.89581,0.00032,1.56353]
[1780468381544,65.82,67213.05,4.47,0.89682,0.00032,1.5526]
[1780468386584,65.83,67215.97,4.47,0.89771,0.00031,1.54291]
[1780468388601,65.84,67225.81,4.47,0.90075,0.00031,1.50958]
[1780468389879,65.84,67218.73,4.47,0.89854,0.00031,1.53388]
[1780468391622,65.85,67207.51,4.47,0.89496,0.00032,1.5727]
[1780468394644,65.87,67198.39,4.47,0.89196,0.00033,1.60474]
[1780468397666,65.88,67208.81,4.47,0.89529,0.00032,1.56911]
[1780468398673,65.88,67208.86,4.47,0.89529,0.00032,1.56915]
[1780468401696,65.9,67217.68,4.47,0.898,0.00031,1.5398]
[1780468402703,65.91,67224.7,4.47,0.90015,0.00031,1.51617]
[1780468407737,65.94,67238.2,4.47,0.90416,0.0003,1.47168]
[1780468410036,65.95,67246.25,4.47,0.9065,0.00029,1.44523]
[1780468411764,65.96,67249.65,4.47,0.90871,0.00029,1.41173]
[1780468416806,65.99,67246.23,4.47,0.90762,0.00029,1.42415]
[1780468418840,66.0,67251.66,4.47,0.90915,0.00029,1.4067]
[1780468420117,66.01,67257.66,4.47,0.91085,0.00028,1.38726]
[1780468425887,66.03,67258.73,4.47,0.91109,0.00028,1.38454]
[1780468426893,66.03,67271.43,4.47,0.91461,0.00027,1.34357]
[1780468430196,66.05,67282.14,4.47,0.91747,0.00027,1.30991]
[1780468435957,66.08,67278.65,4.47,0.91643,0.00027,1.32216]
[1780468438979,66.1,67283.71,4.47,0.91772,0.00027,1.30695]
[1780468440010,66.11,67289.84,4.47,0.91932,0.00026,1.28779]
[1780468445041,66.11,67290.32,4.47,0.91943,0.00026,1.28651]
[1780468448060,66.13,67296.26,4.47,0.92092,0.00026,1.26856]
[1780468450339,66.13,67305.02,4.47,0.92317,0.00025,1.24132]
[1780468456116,66.13,67305.09,4.47,0.92318,0.00025,1.2411]
[1780468461171,66.13,67304.44,4.47,0.92302,0.00025,1.24311]
[1780468462171,66.13,67297.6,4.47,0.92127,0.00026,1.26437]
[1780468465204,66.13,67302.66,4.47,0.92257,0.00025,1.24863]
[1780468470233,66.13,67305.2,4.47,0.92321,0.00025,1.24076]
[1780468471243,66.13,67309.41,4.47,0.92546,0.00025,1.20603]
[1780468472248,66.13,67315.64,4.47,0.927,0.00024,1.18707]
[1780468475269,66.13,67307.82,4.47,0.92506,0.00025,1.21089]
[1780468478289,66.13,67314.93,4.47,0.92682,0.00025,1.18922]
[1780468481311,66.13,67324.1,4.47,0.92905,0.00024,1.16157]
[1780468483326,66.13,67334.33,4.47,0.93146,0.00023,1.13114]
[1780468486348,66.13,67344.42,4.47,0.93379,0.00023,1.10156]
[1780468491380,66.13,67351.94,4.47,0.93548,0.00022,1.0798]
[1780468492387,66.13,67358.65,4.47,0.93696,0.00022,1.06059]
[1780468497423,66.13,67358.08,4.47,0.93683,0.00022,1.06221]
[1780468500713,66.13,67368.23,4.47,0.93902,0.00021,1.0335]
[1780468503501,66.14,67361.78,4.47,0.9376,0.00022,1.05214]
[1780468504507,66.15,67362.5,4.47,0.93774,0.00022,1.05033]
[1780468508534,66.17,67367.57,4.47,0.93878,0.00021,1.03669]
[1780468512561,66.19,67361.76,4.47,0.93746,0.00022,1.05399]
[1780468513570,66.2,67363.78,4.47,0.93788,0.00022,1.04849]
[1780468516599,66.21,67350.75,4.47,0.93497,0.00022,1.08637]
[1780468517605,66.22,67334.5,4.47,0.93123,0.00023,1.13414]
[1780468518608,66.22,67321.86,4.47,0.92823,0.00024,1.1718]
[1780468520862,66.22,67314.81,4.47,0.92651,0.00025,1.1931]
[1780468522633,66.22,67322.21,4.47,0.92831,0.00024,1.17075]
[1780468524656,66.22,67329.28,4.47,0.93,0.00024,1.14962]
[1780468526667,66.22,67336.45,4.47,0.93168,0.00023,1.12839]
[1780468528696,66.22,67335.65,4.47,0.9315,0.00023,1.13075]
[1780468531721,66.23,67338.39,4.47,0.93326,0.00023,1.10176]
[1780468535756,66.25,67349.39,4.47,0.93569,0.00022,1.07065]
[1780468536757,66.25,67357.08,4.47,0.93739,0.00022,1.04872]
[1780468537762,66.25,67370.76,4.47,0.94032,0.00021,1.01036]
[1780468538769,66.25,67370.17,4.47,0.94019,0.00021,1.01199]
[1780468542808,66.25,67345.68,4.47,0.93486,0.00023,1.08132]
[1780468543806,66.25,67342.84,4.47,0.93422,0.00023,1.08953]
[1780468548842,66.25,67342.3,4.47,0.93409,0.00023,1.09109]
[1780468551078,66.25,67332.29,4.47,0.93179,0.00023,1.12033]
[1780468552870,66.25,67331.48,4.47,0.9316,0.00023,1.12271]
[1780468557906,66.25,67325.86,4.47,0.93028,0.00024,1.13933]
[1780468562941,66.25,67328.64,4.47,0.93093,0.00024,1.13109]
[1780468566969,66.25,67337.67,4.47,0.93304,0.00023,1.10456]
[1780468567977,66.25,67346.37,4.47,0.93501,0.00022,1.07933]
[1780468568982,66.25,67352.28,4.47,0.93633,0.00022,1.06238]
[1780468569989,66.25,67347.67,4.47,0.93531,0.00022,1.07559]
[1780468571220,66.25,67334.05,4.47,0.9322,0.00023,1.11516]
[1780468572010,66.25,67334.05,4.47,0.9322,0.00023,1.11516]
[1780468573010,66.25,67334.11,4.47,0.93221,0.00023,1.11498]
[1780468578057,66.25,67342.23,4.47,0.93408,0.00023,1.0913]
[1780468580117,66.25,67355.22,4.47,0.93698,0.00022,1.054]
[1780468581293,66.25,67364.84,4.47,0.93906,0.00021,1.02686]
[1780468583092,66.25,67366.0,4.47,0.93931,0.00021,1.02361]
[1780468585105,66.25,67360.86,4.47,0.93821,0.00022,1.03804]
[1780468590139,66.25,67364.4,4.47,0.93897,0.00021,1.02809]
[1780468591363,66.25,67355.92,4.47,0.93825,0.00022,1.03114]
[1780468593162,66.25,67353.96,4.47,0.93783,0.00022,1.03667]
[1780468594169,66.25,67348.72,4.47,0.93667,0.00022,1.05154]
[1780468596183,66.25,67344.42,4.47,0.93572,0.00022,1.06383]
[1780468601433,66.25,67347.77,4.47,0.93646,0.00022,1.05425]
[1780468605246,66.25,67353.27,4.47,0.93768,0.00022,1.03862]
[1780468606252,66.25,67362.66,4.47,0.93971,0.00021,1.01226]
[1780468607260,66.25,67363.59,4.47,0.9399,0.00021,1.00967]
[1780468609273,66.25,67373.11,4.47,0.9419,0.00021,0.98338]
[1780468610283,66.25,67377.31,4.47,0.94277,0.0002,0.97192]
[1780468614309,66.25,67369.84,4.47,0.94122,0.00021,0.99237]
[1780468615315,66.25,67366.28,4.47,0.94047,0.00021,1.0022]
[1780468620350,66.25,67367.6,4.47,0.94075,0.00021,0.99855]
[1780468624378,66.25,67361.5,4.47,0.93946,0.00021,1.01549]
[1780468625384,66.25,67358.91,4.47,0.9389,0.00022,1.02274]
[1780468630419,66.25,67369.21,4.47,0.94109,0.00021,0.9941]
[1780468631426,66.25,67371.38,4.47,0.94154,0.00021,0.98813]
[1780468632434,66.25,67365.44,4.47,0.9403,0.00021,1.00453]
[1780468637470,66.25,67368.16,4.47,0.94087,0.00021,0.997]
[1780468641499,66.25,67357.26,4.47,0.93855,0.00022,1.02737]
[1780468642506,66.25,67351.7,4.47,0.93733,0.00022,1.04307]
[1780468643512,66.25,67345.96,4.47,0.93606,0.00022,1.05942]
[1780468648548,66.25,67344.56,4.47,0.93575,0.00022,1.06343]
[1780468651567,66.25,67349.7,4.47,0.93803,0.00022,1.02774]
[1780468656602,66.25,67350.46,4.47,0.9382,0.00022,1.02559]
[1780468657610,66.25,67357.34,4.47,0.93969,0.00021,1.00631]
[1780468660631,66.25,67367.84,4.47,0.94191,0.00021,0.97729]
[1780468665664,66.25,67372.28,4.47,0.94283,0.00021,0.96514]
[1780468670700,66.25,67372.33,4.47,0.94285,0.00021,0.96491]
[1780468673721,66.25,67366.3,4.47,0.9416,0.00021,0.98138]
[1780468674728,66.25,67352.37,4.47,0.93862,0.00022,1.02008]
[1780468675734,66.25,67344.38,4.47,0.93687,0.00022,1.04268]
[1780468677750,66.25,67337.67,4.47,0.93536,0.00023,1.06187]
[1780468682019,66.24,67348.41,4.47,0.93777,0.00022,1.03108]
[1780468682785,66.24,67348.41,4.47,0.93778,0.00022,1.03095]
[1780468683794,66.23,67342.73,4.47,0.93653,0.00022,1.04692]
[1780468688827,66.21,67340.83,4.47,0.93617,0.00022,1.05153]
[1780468690841,66.2,67334.77,4.47,0.93483,0.00023,1.06859]
[1780468695899,66.2,67333.31,4.47,0.93451,0.00023,1.07261]
[1780468697896,66.2,67343.54,4.47,0.93682,0.00022,1.04324]
[1780468698899,66.2,67343.47,4.47,0.9368,0.00022,1.04344]
[1780468699908,66.2,67364.52,4.47,0.94136,0.00021,0.98446]
[1780468700912,66.2,67364.52,4.47,0.94136,0.00021,0.98446]
[1780468702159,66.2,67371.14,4.47,0.94274,0.00021,0.96634]
[1780468702930,66.2,67371.14,4.47,0.94274,0.00021,0.96634]
[1780468703936,66.2,67365.62,4.47,0.94159,0.00021,0.98144]
[1780468705951,66.2,67363.18,4.47,0.94108,0.00021,0.98816]
[1780468710993,66.2,67362.62,4.47,0.94208,0.00021,0.96901]
[1780468716038,66.2,67366.15,4.47,0.94281,0.00021,0.95937]
[1780468718050,66.2,67369.2,4.47,0.94344,0.00021,0.95109]
[1780468721074,66.2,67375.52,4.47,0.94473,0.0002,0.93407]
[1780468724098,66.2,67373.74,4.47,0.94437,0.0002,0.93885]
[1780468725099,66.2,67370.07,4.47,0.94362,0.0002,0.94874]
[1780468727114,66.2,67362.98,4.47,0.94215,0.00021,0.96802]
[1780468732389,66.2,67364.77,4.47,0.94253,0.00021,0.96313]
[1780468738190,66.2,67369.9,4.47,0.94358,0.0002,0.9492]
[1780468739196,66.2,67372.73,4.47,0.94416,0.0002,0.94156]
[1780468740203,66.2,67383.22,4.47,0.94626,0.0002,0.91359]
[1780468741214,66.2,67384.05,4.47,0.94643,0.0002,0.9114]
[1780468742459,66.2,67378.4,4.47,0.94531,0.0002,0.92638]
[1780468744231,66.2,67376.32,4.47,0.94489,0.0002,0.93193]
[1780468749267,66.2,67377.57,4.47,0.94514,0.0002,0.92859]
[1780468754303,66.2,67379.1,4.47,0.94545,0.0002,0.92452]
[1780468755311,66.2,67373.23,4.47,0.94426,0.0002,0.94022]
[1780468756316,66.2,67366.36,4.47,0.94286,0.00021,0.9588]
[1780468757324,66.2,67361.19,4.47,0.94178,0.00021,0.97293]
[1780468760345,66.2,67358.56,4.47,0.94122,0.00021,0.98016]
[1780468762603,66.2,67373.45,4.47,0.94431,0.0002,0.93963]
[1780468764374,66.2,67384.79,4.47,0.94657,0.0002,0.90945]
[1780468765382,66.2,67386.95,4.47,0.94699,0.0002,0.90377]
[1780468767395,66.2,67402.23,4.47,0.94991,0.00019,0.86422]
[1780468768402,66.2,67404.51,4.47,0.95033,0.00019,0.85841]
[1780468769410,66.2,67409.98,4.47,0.95134,0.00018,0.84458]
[1780468771423,66.2,67409.55,4.47,0.95229,0.00018,0.82619]
[1780468772679,66.2,67420.37,4.47,0.95421,0.00017,0.79953]
[1780468773437,66.2,67420.58,4.47,0.95425,0.00017,0.79902]
[1780468775451,66.2,67419.5,4.47,0.95406,0.00018,0.80166]
[1780468777465,66.2,67418.38,4.47,0.95386,0.00018,0.80439]
[1780468779479,66.2,67401.3,4.47,0.95078,0.00019,0.8469]
[1780468780488,66.2,67393.77,4.47,0.94937,0.00019,0.86609]
[1780468781493,66.2,67387.62,4.47,0.9482,0.00019,0.88196]
[1780468782759,66.2,67380.07,4.47,0.94673,0.0002,0.90169]
[1780468784515,66.2,67377.51,4.47,0.94622,0.0002,0.90844]
[1780468786530,66.2,67383.21,4.47,0.94734,0.0002,0.89345]
[1780468787540,66.2,67395.72,4.47,0.94974,0.00019,0.86109]
[1780468788545,66.2,67397.14,4.47,0.95001,0.00019,0.85747]
[1780468791570,66.2,67404.64,4.47,0.9514,0.00018,0.83848]
[1780468792571,66.2,67403.52,4.47,0.95119,0.00018,0.8413]
[1780468795593,66.2,67396.9,4.47,0.94996,0.00019,0.85808]
[1780468797607,66.2,67393.59,4.47,0.94934,0.00019,0.86655]
[1780468800628,66.2,67402.5,4.47,0.951,0.00018,0.84387]
[1780468802645,66.2,67401.53,4.47,0.95082,0.00018,0.84632]
[1780468804664,66.2,67394.0,4.47,0.94942,0.00019,0.8655]
[1780468805668,66.2,67382.6,4.47,0.94722,0.0002,0.89505]
[1780468806671,66.2,67386.26,4.47,0.94794,0.00019,0.88549]
[1780468808688,66.2,67389.75,4.47,0.94861,0.00019,0.87644]
[1780468813725,66.2,67385.18,4.47,0.94773,0.00019,0.8883]
[1780468814732,66.2,67372.41,4.47,0.9452,0.0002,0.92198]
[1780468815735,66.2,67367.31,4.47,0.94416,0.0002,0.93564]
[1780468817750,66.2,67363.14,4.47,0.94331,0.00021,0.94691]
[1780468823793,66.2,67365.92,4.47,0.94388,0.00021,0.93939]
[1780468828847,66.2,67366.16,4.47,0.94393,0.00021,0.93874]
[1780468829848,66.2,67371.16,4.47,0.94495,0.0002,0.92532]
[1780468831849,66.2,67378.38,4.47,0.94749,0.0002,0.88587]
[1780468834881,66.2,67384.85,4.47,0.94874,0.00019,0.86906]
[1780468839915,66.2,67385.73,4.47,0.94891,0.00019,0.86679]
[1780468843209,66.2,67393.65,4.47,0.95041,0.00019,0.84653]
[1780468844949,66.2,67390.85,4.47,0.94989,0.00019,0.85366]
[1780468848977,66.2,67397.19,4.47,0.95107,0.00019,0.83757]
[1780468850998,66.2,67385.06,4.47,0.94878,0.00019,0.86852]
[1780468851998,66.2,67384.02,4.47,0.94858,0.00019,0.87121]
[1780468853280,66.2,67392.24,4.47,0.95015,0.00019,0.85011]
[1780468855025,66.2,67395.8,4.47,0.95081,0.00019,0.84108]
[1780468856027,66.2,67401.54,4.47,0.95187,0.00018,0.82664]
[1780468857033,66.2,67403.32,4.47,0.9522,0.00018,0.8222]
[1780468859048,66.2,67397.1,4.47,0.95106,0.00019,0.83779]
[1780468864082,66.2,67396.05,4.47,0.95086,0.00019,0.84045]
[1780468869119,66.2,67397.07,4.47,0.95105,0.00019,0.83787]
[1780468873429,66.2,67385.06,4.47,0.94878,0.00019,0.86852]
[1780468875162,66.2,67381.33,4.47,0.94806,0.00019,0.87818]
[1780468880198,66.2,67379.72,4.47,0.94775,0.0002,0.88237]
[1780468885233,66.2,67377.9,4.47,0.94739,0.0002,0.88712]
[1780468890268,66.2,67375.23,4.47,0.94686,0.0002,0.89412]
[1780468891275,66.2,67375.71,4.47,0.94806,0.0002,0.87253]
[1780468896328,66.2,67366.69,4.47,0.94627,0.0002,0.89617]
[1780468898331,66.2,67352.18,4.47,0.94329,0.00021,0.93501]
[1780468899338,66.2,67346.91,4.47,0.94218,0.00021,0.94936]
[1780468901352,66.2,67350.39,4.47,0.94292,0.00021,0.93987]
[1780468903644,66.2,67353.16,4.47,0.9435,0.00021,0.93236]
[1780468906387,66.2,67347.12,4.47,0.94222,0.00021,0.94879]
[1780468911423,66.2,67343.91,4.47,0.94154,0.00021,0.95759]
[1780468916459,66.2,67340.19,4.47,0.94073,0.00022,0.96786]
[1780468921494,66.2,67334.89,4.47,0.93957,0.00022,0.98259]
[1780468923789,66.2,67327.76,4.47,0.93798,0.00023,1.00262]
[1780468925522,66.2,67326.35,4.47,0.93766,0.00023,1.00661]
[1780468930559,66.2,67324.52,4.47,0.93725,0.00023,1.0118]
[1780468932572,66.2,67329.68,4.47,0.93841,0.00022,0.9972]
[1780468937607,66.19,67326.74,4.47,0.93776,0.00023,1.00538]
[1780468938614,66.19,67333.19,4.47,0.93921,0.00022,0.98723]
[1780468939620,66.19,67333.83,4.47,0.93935,0.00022,0.98535]
[1780468941636,66.19,67338.92,4.47,0.94048,0.00022,0.97103]
[1780468943935,66.18,67318.63,4.47,0.93594,0.00023,1.02814]
[1780468945677,66.18,67311.01,4.47,0.93416,0.00024,1.05005]
[1780468946672,66.18,67311.65,4.47,0.93431,0.00024,1.04819]
[1780468951724,66.18,67308.36,4.47,0.93478,0.00024,1.03573]
[1780468953721,66.18,67303.78,4.47,0.93369,0.00024,1.04902]
[1780468957749,66.18,67298.44,4.47,0.9324,0.00024,1.06462]
[1780468961779,66.18,67291.51,4.47,0.93071,0.00025,1.08507]
[1780468963793,66.18,67301.1,4.47,0.93305,0.00024,1.05683]
[1780468968827,66.18,67297.69,4.47,0.93222,0.00024,1.06683]
[1780468972855,66.18,67292.68,4.47,0.931,0.00025,1.0816]
[1780468977891,66.18,67287.04,4.47,0.9296,0.00025,1.09836]
[1780468979908,66.18,67285.92,4.47,0.92931,0.00025,1.10171]
[1780468983936,66.18,67280.15,4.47,0.92786,0.00025,1.11903]
[1780468988970,66.18,67282.37,4.47,0.92842,0.00025,1.11235]
[1780468991990,66.18,67271.83,4.47,0.92571,0.00026,1.14427]
[1780468992998,66.18,67265.91,4.47,0.92415,0.00026,1.1624]
[1780468994005,66.18,67262.49,4.47,0.92324,0.00027,1.17294]
[1780468998034,66.19,67276.39,4.47,0.92688,0.00026,1.1305]
[1780468999043,66.19,67283.19,4.47,0.92861,0.00025,1.11011]
[1780469000050,66.19,67283.95,4.47,0.92879,0.00025,1.10798]
[1780469005084,66.21,67279.67,4.47,0.92764,0.00026,1.12156]
[1780469010157,66.23,67260.72,4.47,0.92262,0.00027,1.18011]
[1780469011161,66.23,67250.96,4.47,0.92132,0.00027,1.18724]
[1780469012164,66.23,67262.62,4.47,0.92446,0.00027,1.15116]
[1780469013177,66.23,67262.55,4.47,0.92444,0.00027,1.15141]
[1780469018207,66.24,67258.59,4.47,0.92335,0.00027,1.16398]
[1780469020274,66.24,67264.81,4.47,0.925,0.00026,1.14492]
[1780469023281,66.25,67263.03,4.47,0.92452,0.00027,1.15055]
[1780469028315,66.26,67261.35,4.47,0.92404,0.00027,1.15607]
[1780469032348,66.27,67266.91,4.47,0.92548,0.00026,1.1394]
[1780469034576,66.27,67254.91,4.47,0.92226,0.00027,1.17648]
[1780469035369,66.27,67254.91,4.47,0.92226,0.00027,1.17654]
[1780469036376,66.28,67252.98,4.47,0.92173,0.00027,1.18257]
[1780469039421,66.28,67246.25,4.47,0.91987,0.00028,1.20364]
[1780469041412,66.28,67243.63,4.47,0.91914,0.00028,1.21188]
[1780469044646,66.28,67249.06,4.47,0.92065,0.00028,1.1948]
[1780469050475,66.28,67250.15,4.47,0.92095,0.00027,1.19144]
[1780469055509,66.28,67252.91,4.47,0.9217,0.00027,1.18291]
[1780469057523,66.28,67245.39,4.47,0.91962,0.00028,1.20644]
[1780469058532,66.28,67243.13,4.47,0.91899,0.00028,1.21354]
[1780469063568,66.28,67243.6,4.47,0.91913,0.00028,1.21197]
[1780469066587,66.28,67238.28,4.47,0.91764,0.00028,1.22868]
[1780469071622,66.27,67230.04,4.47,0.9167,0.00029,1.23089]
[1780469073643,66.26,67227.5,4.47,0.91598,0.00029,1.23881]
[1780469076657,66.26,67220.85,4.47,0.91405,0.00029,1.25993]
[1780469077665,66.26,67212.41,4.47,0.91154,0.0003,1.28713]
[1780469078671,66.25,67218.91,4.47,0.9135,0.0003,1.26598]
[1780469079739,66.25,67221.28,4.47,0.91421,0.00029,1.25826]
[1780469081723,66.25,67227.95,4.47,0.91617,0.00029,1.23674]
[1780469082736,66.24,67225.43,4.47,0.91544,0.00029,1.24474]
[1780469084930,66.24,67219.45,4.47,0.91369,0.0003,1.26383]
[1780469087763,66.23,67215.42,4.47,0.91252,0.0003,1.27658]
[1780469089777,66.23,67223.25,4.47,0.91485,0.00029,1.25116]
[1780469095002,66.22,67220.83,4.47,0.91417,0.00029,1.25859]
[1780469098840,66.21,67217.44,4.47,0.9132,0.0003,1.26918]
[1780469101888,66.21,67231.77,4.47,0.91739,0.00029,1.2232]
[1780469102886,66.21,67242.73,4.47,0.92049,0.00028,1.18865]
[1780469105113,66.2,67238.76,4.47,0.91939,0.00028,1.20097]
[1780469106911,66.2,67233.57,4.47,0.91792,0.00029,1.21735]
[1780469108933,66.2,67231.08,4.47,0.91721,0.00029,1.22517]
[1780469109932,66.2,67224.06,4.47,0.91519,0.00029,1.24753]
[1780469110940,66.2,67216.41,4.47,0.91293,0.0003,1.27209]
[1780469111948,66.19,67216.34,4.47,0.91292,0.0003,1.27221]
[1780469113961,66.19,67210.11,4.47,0.91107,0.0003,1.29222]
[1780469115185,66.18,67204.37,4.47,0.90933,0.00031,1.31084]
[1780469116980,66.18,67200.64,4.47,0.90821,0.00031,1.32278]
[1780469120022,66.16,67194.91,4.47,0.90647,0.00031,1.34116]
[1780469121028,66.15,67189.12,4.47,0.90467,0.00032,1.35999]
[1780469122032,66.15,67182.07,4.47,0.9024,0.00032,1.38356]
[1780469123039,66.14,67178.99,4.47,0.90142,0.00033,1.3937]
[1780469126065,66.12,67172.03,4.47,0.89918,0.00033,1.41658]
[1780469128075,66.12,67163.26,4.47,0.89624,0.00034,1.44637]
[1780469130089,66.13,67153.84,4.47,0.89299,0.00035,1.47879]
[1780469131097,66.13,67152.16,4.47,0.89393,0.00035,1.45954]
[1780469132104,66.13,67145.07,4.47,0.89144,0.00035,1.48398]
[1780469133115,66.13,67138.94,4.47,0.88926,0.00036,1.50522]
[1780469134127,66.13,67132.27,4.47,0.88685,0.00036,1.52841]
[1780469135125,66.13,67136.96,4.47,0.88855,0.00036,1.51203]
[1780469136148,66.13,67129.92,4.47,0.88599,0.00037,1.53656]
[1780469138154,66.12,67137.06,4.47,0.8886,0.00036,1.51154]
[1780469140173,66.12,67123.84,4.47,0.88378,0.00037,1.55758]
[1780469145220,66.11,67120.94,4.47,0.88274,0.00037,1.56743]
[1780469147244,66.1,67116.0,4.47,0.88091,0.00038,1.58451]
[1780469150271,66.09,67125.78,4.47,0.88459,0.00037,1.54987]
[1780469151273,66.09,67128.48,4.47,0.8856,0.00037,1.54034]
[1780469155298,66.08,67136.49,4.47,0.88854,0.00036,1.5121]
[1780469156308,66.08,67136.98,4.47,0.88872,0.00036,1.5104]
[1780469161342,66.08,67133.41,4.47,0.88744,0.00036,1.52275]
[1780469164427,66.08,67140.87,4.47,0.89013,0.00036,1.49672]
[1780469165590,66.08,67134.2,4.47,0.88773,0.00036,1.5199]
[1780469167389,66.07,67130.64,4.47,0.88646,0.00037,1.53211]
[1780469171421,66.05,67121.8,4.47,0.88325,0.00037,1.56261]
[1780469176455,66.04,67124.79,4.47,0.8844,0.00037,1.55169]
[1780469178469,66.03,67115.73,4.47,0.88104,0.00038,1.5833]
[1780469181493,66.02,67126.92,4.47,0.88525,0.00037,1.54365]
[1780469186525,66.01,67126.0,4.47,0.88497,0.00037,1.54626]
[1780469191560,66.0,67128.56,4.47,0.8875,0.00037,1.51172]
[1780469195802,66.0,67136.15,4.47,0.89026,0.00036,1.48521]
[1780469196597,66.0,67139.51,4.47,0.89146,0.00036,1.47356]
[1780469199617,66.0,67133.86,4.47,0.88944,0.00036,1.49316]
[1780469200624,66.0,67141.63,4.47,0.89222,0.00035,1.46623]
[1780469202637,66.0,67149.74,4.47,0.89507,0.00035,1.4383]
[1780469205874,66.0,67144.13,4.47,0.8931,0.00035,1.4576]
[1780469207683,66.0,67133.18,4.47,0.88919,0.00036,1.49553]
[1780469208684,66.0,67125.89,4.47,0.88653,0.00037,1.52095]
[1780469213748,66.0,67139.18,4.47,0.89135,0.00036,1.47471]
[1780469214748,66.0,67143.81,4.47,0.89299,0.00035,1.45871]
[1780469217833,66.0,67136.21,4.47,0.89028,0.00036,1.485]
[1780469218783,66.0,67140.11,4.47,0.89168,0.00036,1.47149]
[1780469219789,66.0,67131.51,4.47,0.88858,0.00036,1.50134]
[1780469220800,66.0,67132.04,4.47,0.88878,0.00036,1.49949]
[1780469222809,66.0,67125.15,4.47,0.88626,0.00037,1.52354]
[1780469223817,66.0,67134.32,4.47,0.8896,0.00036,1.49156]
[1780469224823,66.0,67135.24,4.47,0.88993,0.00036,1.48837]
[1780469226051,66.0,67126.31,4.47,0.88668,0.00037,1.51948]
[1780469226854,66.0,67120.69,4.47,0.88461,0.00037,1.53907]
[1780469228865,66.0,67120.58,4.47,0.88457,0.00037,1.53945]
[1780469232899,65.98,67130.19,4.47,0.88816,0.00036,1.5054]
[1780469233913,65.98,67135.9,4.47,0.89023,0.00036,1.48554]
[1780469236130,65.98,67137.48,4.47,0.89079,0.00036,1.48006]
[1780469241983,65.96,67142.68,4.47,0.89274,0.00035,1.46119]
[1780469244995,65.94,67147.52,4.47,0.8945,0.00035,1.4439]
[1780469248017,65.92,67153.47,4.47,0.89663,0.00034,1.42287]
[1780469251038,65.9,67152.89,4.47,0.89804,0.00034,1.39899]
[1780469255065,65.88,67143.16,4.47,0.89474,0.00035,1.43152]
[1780469256286,65.87,67139.41,4.47,0.89346,0.00036,1.44404]
[1780469262115,65.86,67133.14,4.47,0.89123,0.00036,1.46554]
[1780469265136,65.86,67127.61,4.47,0.88923,0.00037,1.48478]
[1780469270170,65.86,67132.25,4.47,0.89091,0.00036,1.46863]
[1780469272187,65.86,67140.05,4.47,0.8937,0.00035,1.44163]
[1780469273191,65.86,67142.89,4.47,0.89473,0.00035,1.43164]
[1780469276428,65.83,67148.18,4.47,0.89666,0.00035,1.41266]
[1780469282260,65.8,67146.41,4.47,0.89615,0.00035,1.41771]
[1780469285284,65.78,67151.87,4.47,0.89812,0.00034,1.3982]
[1780469290329,65.75,67151.01,4.47,0.89791,0.00034,1.40032]
[1780469295361,65.72,67149.04,4.47,0.89733,0.00035,1.40604]
[1780469298382,65.71,67154.36,4.47,0.89922,0.00034,1.38724]
[1780469299387,65.7,67164.73,4.47,0.90274,0.00033,1.35185]
[1780469300399,65.69,67168.56,4.47,0.90403,0.00033,1.33874]
[1780469302411,65.68,67175.35,4.47,0.90628,0.00032,1.31561]
[1780469303417,65.68,67181.87,4.47,0.90839,0.00032,1.29375]
[1780469304423,65.67,67183.44,4.47,0.90891,0.00032,1.28841]
[1780469309457,65.66,67185.55,4.47,0.90964,0.00032,1.28077]
[1780469311472,65.65,67186.98,4.47,0.91162,0.00031,1.25106]
[1780469316508,65.63,67187.49,4.47,0.91183,0.00031,1.24889]
[1780469320551,65.62,67181.28,4.47,0.9099,0.00032,1.26898]
[1780469321547,65.62,67180.74,4.47,0.90974,0.00032,1.27065]
[1780469323562,65.62,67186.11,4.47,0.91146,0.00031,1.25277]
[1780469325576,65.61,67186.72,4.47,0.91166,0.00031,1.25061]
[1780469330611,65.6,67184.23,4.47,0.91092,0.00031,1.25834]
[1780469335646,65.58,67184.34,4.47,0.911,0.00031,1.25753]
[1780469336875,65.58,67195.3,4.47,0.91441,0.00031,1.22157]
[1780469339676,65.58,67199.11,4.47,0.91558,0.0003,1.20917]
[1780469341695,65.58,67184.62,4.47,0.91111,0.00031,1.25635]
[1780469343703,65.57,67186.43,4.47,0.9117,0.00031,1.25025]
[1780469345717,65.57,67169.82,4.47,0.90641,0.00033,1.30506]
[1780469346946,65.56,67169.65,4.47,0.90639,0.00033,1.30525]
[1780469351760,65.53,67161.82,4.47,0.90388,0.00033,1.33079]
[1780469353773,65.52,67160.65,4.47,0.90353,0.00033,1.33433]
[1780469357016,65.5,67165.37,4.47,0.90518,0.00033,1.31762]
[1780469362836,65.47,67170.13,4.47,0.90683,0.00033,1.30073]
[1780469367871,65.44,67171.99,4.47,0.90753,0.00032,1.29352]
[1780469369885,65.43,67149.09,4.47,0.89992,0.00034,1.37051]
[1780469371905,65.42,67142.95,4.47,0.89942,0.00035,1.3656]
[1780469377158,65.39,67143.09,4.47,0.89957,0.00035,1.36411]
[1780469379967,65.37,67130.33,4.47,0.89513,0.00036,1.40745]
[1780469380967,65.37,67130.33,4.47,0.89515,0.00036,1.40725]
[1780469386003,65.34,67131.04,4.47,0.89551,0.00036,1.40378]
[1780469391037,65.31,67131.91,4.47,0.89592,0.00036,1.39976]
[1780469395067,65.28,67126.16,4.47,0.89394,0.00036,1.4189]
[1780469396073,65.28,67120.49,4.47,0.89188,0.00037,1.43858]
[1780469398087,65.27,67119.31,4.47,0.89147,0.00037,1.44245]
[1780469402125,65.27,67105.74,4.47,0.88641,0.00038,1.49005]
[1780469403135,65.27,67077.03,4.47,0.8751,0.00041,1.59262]
[1780469404143,65.26,67065.56,4.47,0.87038,0.00042,1.63394]
[1780469405151,65.26,67062.29,4.47,0.86901,0.00042,1.6458]
[1780469407386,65.26,67057.78,4.47,0.8671,0.00043,1.66219]
[1780469413204,65.26,67056.88,4.47,0.86672,0.00043,1.66546]
[1780469416224,65.26,67061.95,4.47,0.86887,0.00042,1.64703]
[1780469421272,65.24,67060.17,4.47,0.86818,0.00042,1.65294]
[1780469422276,65.24,67042.24,4.47,0.86046,0.00044,1.71821]
[1780469423289,65.24,67037.05,4.47,0.85816,0.00044,1.73721]
[1780469424295,65.24,67048.54,4.47,0.86321,0.00043,1.69518]
[1780469425304,65.24,67051.55,4.47,0.86452,0.00043,1.6842]
[1780469430555,65.24,67052.2,4.47,0.8648,0.00043,1.68183]
[1780469431562,65.24,67051.72,4.47,0.8663,0.00043,1.65698]
[1780469437389,65.22,67051.08,4.47,0.86608,0.00043,1.65885]
[1780469441633,65.21,67044.58,4.47,0.86331,0.00044,1.68209]
[1780469444438,65.21,67041.87,4.47,0.86211,0.00044,1.69211]
[1780469446453,65.22,67048.1,4.47,0.86482,0.00043,1.66947]
[1780469450482,65.22,67041.01,4.47,0.8617,0.00044,1.69555]
[1780469455516,65.23,67043.21,4.47,0.86266,0.00044,1.68759]
[1780469460550,65.23,67047.77,4.47,0.86463,0.00043,1.67107]
[1780469462575,65.23,67041.95,4.47,0.86208,0.00044,1.69235]
[1780469464579,65.23,67048.36,4.47,0.86487,0.00043,1.66903]
[1780469469620,65.24,67049.69,4.47,0.86542,0.00043,1.66438]
[1780469474653,65.24,67051.06,4.47,0.866,0.00043,1.65952]
[1780469478702,65.24,67059.82,4.47,0.86974,0.00042,1.62764]
[1780469480726,65.24,67065.8,4.47,0.87225,0.00042,1.60596]
[1780469481721,65.23,67064.53,4.47,0.87177,0.00042,1.61011]
[1780469483751,65.22,67071.03,4.47,0.87449,0.00041,1.58641]
[1780469488771,65.21,67072.95,4.47,0.87532,0.00041,1.57918]
[1780469491791,65.21,67071.84,4.47,0.8766,0.00041,1.55634]
[1780469496825,65.2,67074.49,4.47,0.87771,0.00041,1.54657]
[1780469502103,65.19,67075.12,4.47,0.87798,0.00041,1.54419]
[1780469507905,65.19,67075.75,4.47,0.87826,0.00041,1.54178]
[1780469512940,65.19,67076.31,4.47,0.87849,0.00041,1.53969]
[1780469517976,65.19,67075.94,4.47,0.87835,0.00041,1.54095]
[1780469522249,65.18,67062.68,4.47,0.87289,0.00042,1.58869]
[1780469524051,65.18,67056.41,4.47,0.87025,0.00042,1.61132]
[1780469525031,65.17,67056.41,4.47,0.87028,0.00042,1.61112]
[1780469527041,65.17,67045.17,4.47,0.86546,0.00044,1.6519]
[1780469528048,65.16,67044.09,4.47,0.865,0.00044,1.65569]
[1780469533096,65.15,67044.26,4.47,0.86512,0.00044,1.65469]
[1780469535097,65.15,67037.01,4.47,0.86194,0.00044,1.68114]
[1780469537111,65.15,67044.42,4.47,0.8652,0.00044,1.65407]
[1780469542389,65.17,67044.86,4.47,0.86534,0.00044,1.65291]
[1780469544160,65.17,67039.22,4.47,0.86284,0.00044,1.67369]
[1780469546175,65.17,67037.57,4.47,0.86209,0.00044,1.67984]
[1780469551209,65.17,67033.72,4.47,0.86216,0.00045,1.66677]
[1780469555237,65.16,67027.39,4.47,0.85936,0.00045,1.68965]
[1780469560272,65.15,67024.77,4.47,0.85821,0.00046,1.69892]
[1780469562530,65.15,67011.8,4.47,0.85223,0.00047,1.74652]
[1780469566315,65.14,67004.47,4.47,0.84878,0.00048,1.77344]
[1780469571350,65.15,67005.93,4.47,0.84946,0.00047,1.76813]
[1780469576385,65.14,67017.46,4.47,0.85489,0.00046,1.72549]
[1780469578399,65.14,67020.79,4.47,0.85643,0.00046,1.71317]
[1780469583437,65.14,67022.26,4.47,0.8571,0.00046,1.70779]
[1780469587461,65.14,67028.21,4.47,0.8598,0.00045,1.68601]
[1780469590482,65.14,67030.58,4.47,0.86086,0.00045,1.67741]
[1780469595516,65.15,67032.3,4.47,0.8616,0.00045,1.67136]
[1780469596530,65.15,67046.6,4.47,0.86789,0.00043,1.61925]
[1780469598543,65.16,67038.53,4.47,0.86435,0.00044,1.6488]
[1780469600557,65.17,67037.13,4.47,0.86369,0.00044,1.65421]
[1780469602813,65.17,67025.01,4.47,0.85823,0.00046,1.69874]
[1780469603579,65.17,67024.87,4.47,0.85816,0.00046,1.69929]
[1780469607613,65.17,67018.64,4.47,0.8553,0.00046,1.7222]
[1780469611645,65.17,67016.96,4.47,0.85633,0.00046,1.70105]
[1780469612882,65.17,67009.44,4.47,0.85283,0.00047,1.72865]
[1780469614661,65.17,67010.39,4.47,0.85328,0.00047,1.72511]
[1780469619712,65.17,67002.81,4.47,0.84971,0.00048,1.75288]
[1780469621711,65.16,67010.52,4.47,0.85337,0.00047,1.72439]
[1780469622952,65.16,67011.89,4.47,0.85402,0.00047,1.71933]
[1780469628760,65.16,67013.37,4.47,0.85472,0.00047,1.71376]
[1780469630774,65.16,67023.79,4.47,0.85953,0.00046,1.67547]
[1780469631781,65.16,67026.04,4.47,0.86055,0.00045,1.66726]
[1780469636817,65.16,67025.9,4.47,0.86046,0.00045,1.66801]
[1780469641856,65.17,67021.32,4.47,0.85834,0.00046,1.68505]
[1780469642858,65.17,67015.53,4.47,0.85566,0.00046,1.70633]
[1780469644873,65.17,67012.45,4.47,0.85423,0.00047,1.71764]
[1780469649908,65.17,67012.64,4.47,0.85433,0.00047,1.71685]
[1780469654943,65.17,67013.66,4.47,0.85482,0.00047,1.71302]
[1780469659978,65.17,67012.53,4.47,0.8543,0.00047,1.71713]
[1780469662999,65.16,67007.39,4.47,0.85189,0.00047,1.73596]
[1780469666021,65.16,66995.44,4.47,0.84618,0.00048,1.77989]
[1780469667030,65.16,66992.15,4.47,0.84459,0.00049,1.79196]
[1780469671291,65.17,66988.3,4.47,0.84449,0.00049,1.779]
[1780469677103,65.18,66989.0,4.47,0.8448,0.00049,1.77665]
[1780469678109,65.18,66977.18,4.47,0.83892,0.0005,1.82023]
[1780469679116,65.18,66970.63,4.47,0.83559,0.00051,1.84442]
[1780469680123,65.18,66970.19,4.47,0.83537,0.00051,1.84606]
[1780469685162,65.19,66965.58,4.47,0.83299,0.00052,1.8631]
[1780469690194,65.19,66965.94,4.47,0.83317,0.00051,1.86181]
[1780469695228,65.19,66968.55,4.47,0.83451,0.00051,1.85224]
[1780469697241,65.19,66974.39,4.47,0.83749,0.00051,1.83068]
[1780469702278,65.18,66972.28,4.47,0.83646,0.00051,1.83817]
[1780469706305,65.18,66966.6,4.47,0.83354,0.00051,1.85919]
[1780469711575,65.18,66961.81,4.47,0.83106,0.00052,1.87685]
[1780469717387,65.18,66964.58,4.47,0.8325,0.00052,1.86662]
[1780469718389,65.18,66970.42,4.47,0.8355,0.00051,1.84512]
[1780469720406,65.18,66971.93,4.47,0.83628,0.00051,1.83943]
[1780469725439,65.17,66975.86,4.47,0.83831,0.0005,1.82467]
[1780469730474,65.16,66974.12,4.47,0.83747,0.00051,1.83084]
[1780469731716,65.15,66973.75,4.47,0.83915,0.00051,1.80438]
[1780469737523,65.15,66968.92,4.47,0.83671,0.00051,1.82202]
[1780469742559,65.14,66967.85,4.47,0.83618,0.00051,1.82589]
[1780469747593,65.15,66969.63,4.47,0.83708,0.00051,1.81938]
[1780469752628,65.14,66970.07,4.47,0.83733,0.00051,1.81755]
[1780469757664,65.13,66970.13,4.47,0.83739,0.00051,1.81713]
[1780469762699,65.12,66971.5,4.47,0.83812,0.00051,1.8119]
[1780469766727,65.12,66978.27,4.47,0.84156,0.0005,1.78679]
[1780469767733,65.12,66984.3,4.47,0.84457,0.0005,1.76454]
[1780469768740,65.12,66985.92,4.47,0.84537,0.00049,1.75859]
[1780469771996,65.13,66993.98,4.47,0.8493,0.00049,1.72902]
[1780469773777,65.13,66988.27,4.47,0.84649,0.00049,1.7502]
[1780469774787,65.13,66982.47,4.47,0.84361,0.0005,1.77164]
[1780469776799,65.13,66981.42,4.47,0.84309,0.0005,1.77554]
[1780469782075,65.14,66980.92,4.47,0.84283,0.0005,1.77745]
[1780469787879,65.14,66978.45,4.47,0.84158,0.0005,1.78664]
[1780469788887,65.14,66969.43,4.47,0.83701,0.00051,1.8199]
[1780469789893,65.14,66969.54,4.47,0.83707,0.00051,1.81946]
[1780469792144,65.13,66969.29,4.47,0.83884,0.00051,1.79235]
[1780469797953,65.13,66968.91,4.47,0.83866,0.00051,1.79364]
[1780469798959,65.13,66963.43,4.47,0.83583,0.00052,1.81393]
[1780469799967,65.13,66957.47,4.47,0.83272,0.00052,1.83594]
[1780469805008,65.14,66948.42,4.47,0.82791,0.00053,1.86934]
[1780469806009,65.14,66945.96,4.47,0.8266,0.00054,1.87836]
[1780469808025,65.14,66939.29,4.47,0.823,0.00054,1.90278]
[1780469813058,65.12,66941.5,4.47,0.82424,0.00054,1.89441]
[1780469818093,65.12,66946.34,4.47,0.82687,0.00054,1.87648]
[1780469820109,65.12,66947.45,4.47,0.82747,0.00054,1.87236]
[1780469823127,65.11,66947.36,4.47,0.82743,0.00054,1.87263]
[1780469830178,65.11,66946.7,4.47,0.8271,0.00054,1.87493]
[1780469835213,65.11,66945.57,4.47,0.8265,0.00054,1.87899]
[1780469840250,65.1,66944.76,4.47,0.82608,0.00054,1.88186]
[1780469844279,65.1,66934.54,4.47,0.82054,0.00055,1.91926]
[1780469845300,65.1,66931.28,4.47,0.81876,0.00055,1.93113]
[1780469846295,65.09,66919.62,4.47,0.81225,0.00056,1.97359]
[1780469847300,65.09,66910.08,4.47,0.80683,0.00057,2.0081]
[1780469848307,65.09,66907.12,4.47,0.80513,0.00058,2.0188]
[1780469851329,65.08,66912.83,4.47,0.81034,0.00057,1.96992]
[1780469856371,65.05,66905.75,4.47,0.80637,0.00058,1.99491]
[1780469861402,65.02,66904.69,4.47,0.80583,0.00058,1.99822]
[1780469862639,65.02,66897.83,4.47,0.80184,0.00059,2.02285]
[1780469864423,65.02,66896.37,4.47,0.80098,0.00059,2.02811]
[1780469867449,65.02,66884.6,4.47,0.79395,0.0006,2.07026]
[1780469872710,65.0,66882.84,4.47,0.79293,0.00061,2.07623]
[1780469878526,64.98,66880.7,4.47,0.79172,0.00061,2.08334]
[1780469883563,64.96,66881.73,4.47,0.79241,0.00061,2.07928]
[1780469884568,64.95,66872.47,4.47,0.78677,0.00062,2.112]
[1780469887588,64.95,66880.44,4.47,0.79168,0.00061,2.08357]
[1780469892855,64.93,66877.25,4.47,0.7898,0.00061,2.09452]
[1780469895649,64.91,66882.64,4.47,0.79314,0.00061,2.07503]
[1780469900685,64.9,66882.35,4.47,0.79302,0.00061,2.07572]
[1780469902929,64.89,66893.36,4.47,0.79965,0.00059,2.03616]
[1780469905718,64.88,66900.3,4.47,0.8038,0.00059,2.01079]
[1780469908740,64.86,66905.99,4.47,0.80717,0.00058,1.98986]
[1780469911760,64.85,66907.52,4.47,0.81002,0.00058,1.95586]
[1780469917802,64.83,66907.18,4.47,0.80989,0.00058,1.95667]
[1780469921830,64.82,66917.14,4.47,0.81568,0.00057,1.9199]
[1780469923068,64.82,66927.48,4.47,0.82151,0.00056,1.88191]
[1780469924852,64.82,66928.06,4.47,0.82184,0.00056,1.87978]
[1780469928884,64.82,66910.82,4.47,0.81205,0.00058,1.94303]
[1780469930903,64.81,66904.65,4.47,0.80849,0.00058,1.96541]
[1780469935931,64.79,66904.59,4.47,0.80855,0.00058,1.96505]
[1780469940973,64.76,66901.19,4.47,0.80666,0.00059,1.97681]
[1780469946004,64.73,66907.07,4.47,0.8102,0.00058,1.95468]
[1780469949023,64.72,66901.23,4.47,0.80682,0.00059,1.97578]
[1780469950031,64.71,66901.76,4.47,0.80715,0.00059,1.97373]
[1780469951037,64.71,66896.6,4.47,0.80413,0.00059,1.99238]
[1780469952044,64.7,66894.78,4.47,0.80309,0.00059,1.99873]
[1780469957080,64.67,66895.1,4.47,0.80338,0.00059,1.99693]
[1780469961109,64.65,66901.11,4.47,0.807,0.00059,1.97468]
[1780469964129,64.64,66909.36,4.47,0.81187,0.00058,1.94417]
[1780469965137,64.63,66909.55,4.47,0.81201,0.00058,1.94327]
[1780469970172,64.62,66912.27,4.47,0.81362,0.00058,1.93306]
[1780469971181,64.61,66901.78,4.47,0.80949,0.00059,1.94294]
[1780469972186,64.6,66897.44,4.47,0.80696,0.00059,1.95857]
[1780469977221,64.58,66897.18,4.47,0.80687,0.00059,1.95911]
[1780469980253,64.58,66882.62,4.47,0.79812,0.00061,2.01184]
[1780469981254,64.57,66870.59,4.47,0.79074,0.00062,2.05485]
[1780469982262,64.57,66865.22,4.47,0.78739,0.00063,2.0739]
[1780469987298,64.55,66867.17,4.47,0.78868,0.00063,2.06657]
[1780469988303,64.54,66873.25,4.47,0.79249,0.00062,2.04479]
[1780469993342,64.54,66876.89,4.47,0.79477,0.00062,2.03155]
[1780469998377,64.52,66879.3,4.47,0.79629,0.00061,2.02261]
[1780470000396,64.52,66884.58,4.47,0.79954,0.00061,2.00341]
[1780470002409,64.5,66894.53,4.47,0.8056,0.0006,1.96688]
[1780470004423,64.5,66882.42,4.47,0.79831,0.00061,2.01075]
[1780470005436,64.5,66860.54,4.47,0.78468,0.00063,2.08909]
[1780470008454,64.5,66849.09,4.47,0.77734,0.00065,2.12939]
[1780470009463,64.5,66860.76,4.47,0.78482,0.00063,2.08831]
[1780470010506,64.5,66864.55,4.47,0.78722,0.00063,2.07485]
[1780470013717,64.5,66858.43,4.47,0.78334,0.00064,2.09655]
[1780470016515,64.5,66850.3,4.47,0.77812,0.00065,2.12515]
[1780470021549,64.5,66856.54,4.47,0.78213,0.00064,2.10323]
[1780470023790,64.5,66862.12,4.47,0.78568,0.00063,2.08349]
[1780470029607,64.5,66863.47,4.47,0.78654,0.00063,2.07869]
[1780470031620,64.5,66861.36,4.47,0.78713,0.00064,2.05791]
[1780470036671,64.48,66861.83,4.47,0.78747,0.00064,2.056]
[1780470037672,64.48,66856.37,4.47,0.78398,0.00064,2.07537]
[1780470042710,64.46,66852.72,4.47,0.78172,0.00065,2.0878]
[1780470047742,64.44,66854.08,4.47,0.78266,0.00064,2.08265]
[1780470051771,64.42,66845.85,4.47,0.7774,0.00065,2.11114]
[1780470052778,64.42,66843.9,4.47,0.77613,0.00066,2.11796]
[1780470054066,64.42,66835.41,4.47,0.77052,0.00066,2.14745]
[1780470055798,64.42,66834.95,4.47,0.77022,0.00067,2.14904]
[1780470060835,64.42,66831.45,4.47,0.76788,0.00067,2.16109]
[1780470061839,64.42,66826.38,4.47,0.76447,0.00067,2.17844]
[1780470064136,64.42,66824.07,4.47,0.76291,0.00068,2.18631]
[1780470066881,64.42,66818.58,4.47,0.75918,0.00068,2.20488]
[1780470070907,64.42,66811.35,4.47,0.75421,0.00069,2.2291]
[1780470074205,64.42,66818.39,4.47,0.75905,0.00068,2.20552]
[1780470076945,64.42,66807.35,4.47,0.75144,0.00069,2.24237]
[1780470078958,64.42,66803.81,4.47,0.74898,0.0007,2.25403]
[1780470084276,64.42,66800.13,4.47,0.7464,0.0007,2.26608]
[1780470087016,64.42,66791.7,4.47,0.74045,0.00071,2.29335]
[1780470089031,64.42,66792.86,4.47,0.74127,0.00071,2.28962]
[1780470090039,64.42,66782.75,4.47,0.73404,0.00072,2.32181]
[1780470091047,64.42,66783.16,4.47,0.73608,0.00072,2.29309]
[1780470092052,64.42,66795.34,4.47,0.74481,0.00071,2.254]
[1780470093075,64.42,66804.75,4.47,0.75145,0.0007,2.22315]
[1780470094356,64.42,66814.78,4.47,0.75843,0.00069,2.1897]
[1780470096087,64.42,66820.75,4.47,0.76253,0.00068,2.16952]
[1780470099107,64.42,66809.78,4.47,0.75496,0.0007,2.20645]
[1780470100116,64.42,66806.88,4.47,0.75294,0.0007,2.2161]
[1780470103140,64.42,66795.3,4.47,0.74478,0.00071,2.25413]
[1780470104435,64.42,66784.16,4.47,0.7368,0.00072,2.28992]
[1780470106161,64.42,66782.25,4.47,0.73542,0.00072,2.29597]
[1780470111198,64.42,66789.74,4.47,0.74082,0.00072,2.27209]
[1780470114503,64.42,66794.06,4.47,0.7439,0.00071,2.25815]
[1780470120261,64.4,66798.24,4.47,0.74691,0.00071,2.24437]
[1780470124293,64.39,66783.22,4.47,0.7362,0.00072,2.29256]
[1780470125296,64.39,66784.1,4.47,0.73683,0.00072,2.28977]
[1780470130331,64.39,66788.34,4.47,0.73989,0.00072,2.27624]
[1780470135368,64.39,66789.54,4.47,0.74075,0.00072,2.27239]
[1780470137384,64.38,66802.97,4.47,0.75032,0.0007,2.22846]
[1780470138389,64.38,66820.04,4.47,0.76217,0.00068,2.17131]
[1780470139397,64.37,66824.23,4.47,0.76505,0.00068,2.15692]
[1780470144430,64.37,66825.84,4.47,0.76616,0.00068,2.15133]
[1780470146473,64.37,66847.43,4.47,0.78055,0.00065,2.07622]
[1780470147482,64.37,66860.54,4.47,0.78903,0.00064,2.02967]
[1780470148487,64.37,66869.24,4.47,0.79455,0.00063,1.99843]
[1780470149497,64.37,66877.39,4.47,0.79964,0.00062,1.96895]
[1780470150501,64.37,66883.7,4.47,0.80353,0.00061,1.94599]
[1780470151509,64.36,66880.66,4.47,0.80372,0.00062,1.9279]
[1780470152515,64.36,66877.7,4.47,0.80189,0.00062,1.93869]
[1780470156543,64.36,66884.15,4.47,0.80587,0.00061,1.91516]
[1780470161579,64.36,66882.59,4.47,0.80491,0.00062,1.92086]
[1780470166616,64.36,66881.58,4.47,0.80429,0.00062,1.92455]
[1780470171651,64.36,66881.79,4.47,0.80442,0.00062,1.92378]
[1780470176685,64.36,66882.07,4.47,0.80459,0.00062,1.92276]
[1780470181721,64.36,66883.64,4.47,0.80556,0.00061,1.91702]
[1780470186756,64.36,66882.2,4.47,0.80467,0.00062,1.92228]
[1780470187763,64.36,66889.81,4.47,0.80932,0.00061,1.89442]
[1780470188770,64.36,66887.97,4.47,0.8082,0.00061,1.90117]
[1780470190788,64.36,66877.39,4.47,0.80169,0.00062,1.93982]
[1780470191791,64.36,66878.56,4.47,0.80242,0.00062,1.93556]
[1780470196827,64.36,66874.61,4.47,0.79996,0.00062,1.94993]
[1780470200855,64.36,66880.06,4.47,0.80335,0.00062,1.93009]
[1780470203874,64.36,66886.33,4.47,0.8072,0.00061,1.90718]
[1780470205169,64.36,66893.28,4.47,0.81142,0.0006,1.88167]
[1780470205889,64.36,66893.28,4.47,0.81142,0.0006,1.88167]
[1780470210924,64.36,66897.48,4.47,0.81394,0.0006,1.8662]
[1780470211932,64.36,66896.98,4.47,0.81574,0.0006,1.83859]
[1780470216974,64.36,66904.55,4.47,0.82024,0.00059,1.81059]
[1780470222009,64.36,66896.93,4.47,0.81571,0.0006,1.83878]
[1780470227047,64.34,66897.25,4.47,0.81599,0.0006,1.83704]
[1780470232085,64.31,66898.87,4.47,0.81705,0.0006,1.8305]
[1780470234136,64.31,66893.58,4.47,0.81387,0.0006,1.85005]
[1780470235435,64.31,66878.99,4.47,0.80494,0.00062,1.90365]
[1780470238140,64.31,66867.48,4.47,0.79773,0.00064,1.94543]
[1780470240151,64.31,66866.47,4.47,0.79709,0.00064,1.94909]
[1780470242167,64.31,66857.12,4.47,0.79109,0.00065,1.98281]
[1780470243172,64.31,66845.49,4.47,0.78348,0.00066,2.02431]
[1780470245502,64.31,66849.85,4.47,0.78635,0.00066,2.00881]
[1780470248209,64.31,66843.92,4.47,0.78244,0.00066,2.02988]
[1780470249217,64.31,66829.0,4.47,0.77242,0.00068,2.08222]
[1780470250232,64.31,66821.14,4.47,0.76703,0.00069,2.10938]
[1780470251233,64.31,66818.9,4.47,0.76549,0.00069,2.11706]
[1780470252244,64.31,66818.02,4.47,0.76488,0.00069,2.12007]
[1780470253248,64.31,66832.41,4.47,0.77473,0.00068,2.07034]
[1780470255572,64.31,66853.42,4.47,0.78869,0.00065,1.99607]
[1780470260297,64.31,66848.23,4.47,0.78529,0.00066,2.01458]
[1780470265648,64.31,66848.57,4.47,0.78551,0.00066,2.01337]
[1780470271375,64.31,66848.5,4.47,0.78753,0.00066,1.98434]
[1780470276410,64.31,66852.42,4.47,0.79011,0.00066,1.97032]
[1780470281449,64.31,66854.27,4.47,0.79132,0.00065,1.96368]
[1780470286485,64.31,66864.52,4.47,0.79795,0.00064,1.92668]
[1780470287491,64.31,66870.92,4.47,0.80202,0.00063,1.90342]
[1780470288498,64.31,66873.72,4.47,0.80379,0.00063,1.8932]
[1780470293534,64.31,66875.41,4.47,0.80485,0.00063,1.88702]
[1780470297562,64.31,66885.33,4.47,0.81101,0.00061,1.85063]
[1780470298568,64.31,66890.05,4.47,0.81389,0.00061,1.83323]
[1780470301590,64.31,66884.27,4.47,0.81035,0.00062,1.85453]
[1780470303603,64.31,66895.14,4.47,0.81698,0.0006,1.81442]
[1780470304611,64.31,66906.69,4.47,0.82385,0.00059,1.77158]
[1780470305617,64.31,66908.21,4.47,0.82475,0.00059,1.76593]
[1780470310661,64.31,66907.61,4.47,0.82439,0.00059,1.76816]
[1780470312667,64.31,66901.24,4.47,0.82063,0.00059,1.79182]
[1780470316696,64.31,66900.63,4.47,0.82027,0.0006,1.79409]
[1780470318710,64.31,66912.32,4.47,0.82715,0.00058,1.75063]
[1780470319722,64.31,66912.63,4.47,0.82733,0.00058,1.74948]
[1780470320727,64.31,66927.27,4.47,0.83569,0.00056,1.69486]
[1780470325759,64.31,66929.99,4.47,0.83722,0.00056,1.6847]
[1780470330794,64.31,66932.2,4.47,0.83845,0.00056,1.67644]
[1780470331801,64.31,66934.71,4.47,0.84205,0.00055,1.6369]
[1780470333815,64.31,66927.93,4.47,0.83827,0.00056,1.66224]
[1780470336148,64.31,66930.81,4.47,0.83988,0.00056,1.65147]
[1780470338850,64.31,66934.83,4.47,0.84211,0.00055,1.63645]
[1780470343886,64.31,66932.58,4.47,0.84087,0.00056,1.64486]
[1780470346219,64.31,66925.6,4.47,0.83696,0.00056,1.67095]
[1780470351941,64.31,66932.2,4.47,0.84065,0.00056,1.64628]
[1780470354962,64.31,66924.81,4.47,0.83651,0.00057,1.6739]
[1780470356289,64.31,66922.57,4.47,0.83524,0.00057,1.68227]
[1780470362013,64.31,66924.56,4.47,0.83637,0.00057,1.67483]
[1780470365034,64.31,66933.24,4.47,0.84123,0.00055,1.64239]
[1780470366361,64.31,66940.18,4.47,0.84505,0.00055,1.61645]
[1780470368055,64.31,66940.82,4.47,0.8454,0.00055,1.61406]
[1780470369062,64.31,66948.95,4.47,0.84979,0.00053,1.58368]
[1780470371076,64.31,66956.42,4.47,0.85375,0.00053,1.5558]
[1780470376432,64.31,66969.45,4.47,0.86049,0.00051,1.50729]
[1780470379132,64.31,66971.05,4.47,0.8613,0.00051,1.50135]
[1780470381145,64.31,66978.64,4.47,0.86511,0.0005,1.47321]
[1780470384172,64.31,66972.42,4.47,0.86199,0.0005,1.49626]
[1780470386513,64.31,66966.71,4.47,0.85909,0.00051,1.51748]
[1780470388197,64.31,66966.28,4.47,0.85887,0.00051,1.51908]
[1780470390221,64.31,66971.98,4.47,0.86177,0.00051,1.4979]
[1780470391219,64.31,66968.98,4.47,0.86248,0.00051,1.47869]
[1780470396588,64.31,66966.07,4.47,0.86099,0.00051,1.4895]
[1780470400296,64.31,66975.37,4.47,0.8657,0.0005,1.45502]
[1780470402310,64.31,66977.26,4.47,0.86665,0.0005,1.44803]
[1780470403317,64.31,66982.83,4.47,0.8694,0.00049,1.42746]
[1780470406656,64.31,66991.44,4.47,0.87357,0.00048,1.3958]
[1780470410366,64.31,66977.06,4.47,0.86655,0.0005,1.44877]
[1780470411373,64.31,66971.83,4.47,0.86392,0.0005,1.46813]
[1780470416727,64.31,66963.21,4.47,0.85952,0.00052,1.50013]
[1780470417432,64.31,66957.47,4.47,0.85654,0.00052,1.52149]
[1780470419447,64.31,66955.48,4.47,0.8555,0.00053,1.5289]
[1780470420451,64.31,66949.36,4.47,0.85225,0.00053,1.55172]
[1780470421461,64.3,66945.15,4.47,0.85001,0.00054,1.56733]
[1780470422463,64.3,66944.53,4.47,0.8497,0.00054,1.56949]
[1780470425494,64.29,66918.14,4.47,0.83501,0.00057,1.66799]
[1780470426834,64.29,66907.65,4.47,0.82891,0.00059,1.70715]
[1780470427506,64.29,66908.21,4.47,0.82924,0.00059,1.70506]
[1780470429519,64.29,66920.65,4.47,0.83645,0.00057,1.65861]
[1780470430528,64.29,66924.52,4.47,0.83865,0.00057,1.64414]
[1780470433548,64.29,66926.33,4.47,0.83967,0.00056,1.63738]
[1780470438583,64.29,66927.09,4.47,0.8401,0.00056,1.63454]
[1780470443622,64.29,66923.4,4.47,0.83802,0.00057,1.64833]
[1780470448652,64.29,66919.62,4.47,0.83586,0.00057,1.66246]
[1780470451673,64.29,66919.98,4.47,0.83836,0.00057,1.63039]
[1780470452682,64.29,66925.61,4.47,0.84156,0.00056,1.60934]
[1780470454694,64.29,66933.62,4.47,0.84604,0.00055,1.57939]
[1780470455702,64.29,66935.58,4.47,0.84712,0.00055,1.57206]
[1780470457716,64.29,66943.15,4.47,0.85126,0.00054,1.54378]
[1780470458728,64.29,66943.3,4.47,0.85134,0.00054,1.54322]
[1780470461743,64.29,66934.62,4.47,0.84659,0.00055,1.57565]
[1780470463758,64.29,66933.64,4.47,0.84605,0.00055,1.57931]
[1780470468792,64.29,66932.68,4.47,0.84552,0.00056,1.5829]
[1780470472822,64.29,66939.56,4.47,0.84931,0.00055,1.55719]
[1780470474836,64.29,66942.63,4.47,0.85098,0.00054,1.54572]
[1780470476849,64.29,66948.1,4.47,0.85393,0.00054,1.5253]
[1780470479872,64.29,66950.34,4.47,0.85512,0.00053,1.51695]
[1780470484905,64.29,66953.6,4.47,0.85685,0.00053,1.5048]
[1780470489950,64.29,66950.3,4.47,0.8551,0.00053,1.5171]
[1780470494985,64.29,66948.87,4.47,0.85434,0.00053,1.52243]
[1780470500026,64.29,66950.14,4.47,0.85501,0.00053,1.51769]
[1780470505058,64.29,66952.94,4.47,0.8565,0.00053,1.50726]
[1780470510093,64.29,66954.77,4.47,0.85747,0.00053,1.50044]
[1780470511101,64.29,66954.66,4.47,0.85973,0.00053,1.46989]
[1780470516137,64.29,66943.53,4.47,0.8538,0.00054,1.51136]
[1780470517466,64.29,66936.83,4.47,0.85014,0.00055,1.53637]
[1780470519157,64.29,66928.26,4.47,0.84538,0.00056,1.5684]
[1780470520165,64.29,66924.87,4.47,0.84347,0.00057,1.58108]
[1780470525199,64.29,66922.81,4.47,0.8423,0.00057,1.58879]
[1780470530558,64.29,66918.86,4.47,0.84005,0.00057,1.60356]
[1780470532248,64.29,66923.91,4.47,0.84293,0.00057,1.58467]
[1780470534263,64.29,66929.16,4.47,0.84589,0.00056,1.56504]
[1780470539297,64.29,66931.93,4.47,0.84743,0.00056,1.55468]
[1780470544333,64.29,66921.41,4.47,0.84151,0.00057,1.59402]
[1780470545339,64.29,66914.14,4.47,0.83732,0.00058,1.62121]
[1780470546348,64.29,66904.91,4.47,0.83191,0.00059,1.65569]
[1780470551381,64.29,66903.84,4.47,0.83127,0.00059,1.65969]
[1780470556417,64.29,66902.32,4.47,0.83037,0.0006,1.66536]
[1780470558432,64.29,66890.99,4.47,0.82352,0.00061,1.70757]
[1780470563466,64.29,66900.88,4.47,0.82951,0.0006,1.67073]
[1780470565481,64.29,66909.84,4.47,0.83481,0.00059,1.63728]
[1780470569833,64.29,66913.55,4.47,0.83698,0.00058,1.62341]
[1780470571522,64.29,66916.4,4.47,0.84101,0.00058,1.58143]
[1780470574544,64.29,66922.16,4.47,0.84432,0.00057,1.55988]
[1780470576557,64.29,66927.48,4.47,0.84733,0.00056,1.53999]
[1780470578574,64.29,66937.91,4.47,0.85311,0.00055,1.50103]
[1780470579903,64.29,66940.25,4.47,0.85439,0.00054,1.4923]
[1780470582625,64.29,66945.56,4.47,0.85726,0.00054,1.4725]
[1780470587634,64.29,66952.38,4.47,0.8609,0.00053,1.44713]
[1780470588642,64.29,66957.39,4.47,0.86352,0.00052,1.42853]
[1780470590657,64.29,66960.12,4.47,0.86494,0.00052,1.41841]
[1780470594683,64.29,66965.15,4.47,0.86752,0.00051,1.3998]
[1780470596699,64.29,66959.32,4.47,0.86453,0.00052,1.42138]
[1780470598711,64.29,66959.75,4.47,0.86475,0.00052,1.41978]
[1780470600048,64.29,66965.13,4.47,0.86751,0.00051,1.39987]
[1780470605760,64.29,66960.58,4.47,0.86518,0.00052,1.41671]
[1780470608799,64.29,66969.55,4.47,0.86976,0.0005,1.38356]
[1780470612813,64.29,66972.33,4.47,0.87115,0.0005,1.37332]
[1780470617850,64.29,66983.61,4.47,0.87672,0.00049,1.33194]
[1780470618857,64.29,66994.3,4.47,0.88183,0.00047,1.29303]
[1780470623891,64.29,66992.49,4.47,0.88097,0.00047,1.29959]
[1780470628926,64.29,66991.78,4.47,0.88064,0.00047,1.30217]
[1780470631948,64.29,66990.32,4.47,0.8823,0.00047,1.27634]
[1780470635976,64.29,67002.72,4.47,0.88808,0.00046,1.23165]
[1780470636984,64.29,67003.06,4.47,0.88824,0.00046,1.23043]
[1780470638998,64.29,66996.39,4.47,0.88515,0.00047,1.2544]
[1780470641013,64.29,66992.73,4.47,0.88344,0.00047,1.26761]
[1780470646059,64.29,66991.0,4.47,0.88262,0.00047,1.27387]
[1780470650088,64.29,66999.07,4.47,0.8864,0.00046,1.24475]
[1780470653160,64.29,66990.59,4.47,0.88243,0.00047,1.27536]
[1780470659151,64.29,66989.79,4.47,0.88205,0.00048,1.27826]
[1780470662176,64.29,66994.92,4.47,0.88447,0.00047,1.2597]
[1780470667210,64.29,66995.23,4.47,0.88461,0.00047,1.25858]
[1780470672244,64.29,66996.51,4.47,0.88521,0.00047,1.25397]
[1780470677278,64.29,66993.07,4.47,0.8836,0.00047,1.26638]
[1780470679293,64.29,66986.83,4.47,0.88064,0.00048,1.289]
[1780470684331,64.29,66994.58,4.47,0.88431,0.00047,1.26093]
[1780470687353,64.29,66999.91,4.47,0.88679,0.00046,1.24173]
[1780470691379,64.29,67000.88,4.47,0.88961,0.00046,1.20703]
[1780470695408,64.29,67006.43,4.47,0.89213,0.00045,1.18726]
[1780470697425,64.29,67016.54,4.47,0.89661,0.00044,1.15154]
[1780470700784,64.29,67005.46,4.47,0.89169,0.00045,1.19071]
[1780470706487,64.29,67002.2,4.47,0.89021,0.00046,1.20232]
[1780470707492,64.29,67007.6,4.47,0.89266,0.00045,1.18311]
[1780470709506,64.29,67022.89,4.47,0.89936,0.00043,1.12931]
[1780470714543,64.29,67029.2,4.47,0.90203,0.00042,1.10738]
[1780470719581,64.29,67034.56,4.47,0.90427,0.00041,1.0889]
[1780470724615,64.29,67033.72,4.47,0.90392,0.00041,1.09179]
[1780470731006,64.29,67033.57,4.47,0.90386,0.00041,1.0923]
[1780470736700,64.29,67029.02,4.47,0.90196,0.00042,1.10801]
[1780470738715,64.29,67021.03,4.47,0.89856,0.00043,1.1358]
[1780470739721,64.29,67019.76,4.47,0.89801,0.00043,1.14025]
[1780470742742,64.29,67029.33,4.47,0.90209,0.00042,1.10693]
[1780470743749,64.29,67032.22,4.47,0.9033,0.00042,1.09695]
[1780470748785,64.29,67031.42,4.47,0.90296,0.00042,1.09971]
[1780470751146,64.29,67040.75,4.47,0.90909,0.0004,1.03717]
[1780470751807,64.29,67040.75,4.47,0.90909,0.0004,1.03717]
[1780470753820,64.29,67036.02,4.47,0.90718,0.00041,1.05323]
[1780470758855,64.29,67035.88,4.47,0.90712,0.00041,1.0537]
[1780470763889,64.29,67040.46,4.47,0.90898,0.0004,1.03815]
[1780470768938,64.29,67044.81,4.47,0.91071,0.0004,1.02348]
[1780470773975,64.29,67043.84,4.47,0.91033,0.0004,1.02675]
[1780470779009,64.29,67043.53,4.47,0.9102,0.0004,1.02779]
[1780470784058,64.29,67043.43,4.47,0.91016,0.0004,1.02813]
[1780470789093,64.29,67044.06,4.47,0.91042,0.0004,1.026]
[1780470794127,64.29,67047.34,4.47,0.91171,0.00039,1.01499]
[1780470796142,64.29,67041.96,4.47,0.90958,0.0004,1.03308]
[1780470797160,64.29,67050.22,4.47,0.91284,0.00039,1.00536]
[1780470799165,64.29,67050.77,4.47,0.91305,0.00039,1.00353]
[1780470801180,64.29,67045.27,4.47,0.91089,0.0004,1.02194]
[1780470808228,64.29,67044.34,4.47,0.91053,0.0004,1.02506]
[1780470811249,64.29,67044.12,4.47,0.91276,0.00039,0.9952]
[1780470814269,64.29,67050.46,4.47,0.91522,0.00039,0.97415]
[1780470815277,64.29,67051.88,4.47,0.91577,0.00038,0.96947]
[1780470820320,64.29,67055.35,4.47,0.91709,0.00038,0.95806]
[1780470825350,64.29,67053.2,4.47,0.91627,0.00038,0.96512]
[1780470830386,64.29,67056.51,4.47,0.91753,0.00038,0.95426]
[1780470835419,64.29,67055.11,4.47,0.917,0.00038,0.95885]
[1780470840456,64.29,67056.53,4.47,0.91754,0.00038,0.9542]
[1780470845490,64.29,67057.51,4.47,0.91791,0.00038,0.95099]
[1780470850526,64.29,67057.76,4.47,0.918,0.00038,0.95018]
[1780470851859,64.29,67047.93,4.47,0.91425,0.00039,0.98253]
[1780470853547,64.29,67046.6,4.47,0.91373,0.00039,0.98695]
[1780470856566,64.29,67039.72,4.47,0.91101,0.0004,1.00993]
[1780470857574,64.29,67038.55,4.47,0.91054,0.0004,1.01387]
[1780470862611,64.29,67042.03,4.47,0.91193,0.0004,1.00219]
[1780470867648,64.29,67042.45,4.47,0.9121,0.0004,1.00078]
[1780470872009,64.29,67022.65,4.47,0.90642,0.00042,1.03661]
[1780470872688,64.29,67022.76,4.47,0.90646,0.00042,1.03623]
[1780470877730,64.29,67023.49,4.47,0.90677,0.00042,1.03374]
[1780470882762,64.29,67019.84,4.47,0.90524,0.00042,1.04622]
[1780470886792,64.29,67014.41,4.47,0.90292,0.00043,1.0649]
[1780470889810,64.29,67009.04,4.47,0.90058,0.00044,1.0835]
[1780470892162,64.29,66992.12,4.47,0.89296,0.00046,1.14293]
[1780470892831,64.29,66992.36,4.47,0.89307,0.00046,1.14208]
[1780470895853,64.29,66997.5,4.47,0.89543,0.00045,1.1239]
[1780470897875,64.29,66988.07,4.47,0.89107,0.00047,1.15732]
[1780470902910,64.29,66989.17,4.47,0.89159,0.00047,1.1534]
[1780470903916,64.29,66977.76,4.47,0.88617,0.00048,1.19423]
[1780470904919,64.29,66977.62,4.47,0.8861,0.00048,1.19474]
[1780470909956,64.29,66979.7,4.47,0.8871,0.00048,1.18726]
[1780470913984,64.29,66974.1,4.47,0.88439,0.00049,1.20742]
[1780470915997,64.29,66963.91,4.47,0.87933,0.0005,1.24437]
[1780470921034,64.29,66960.83,4.47,0.87777,0.00051,1.2556]
[1780470923050,64.29,66951.81,4.47,0.87312,0.00052,1.28863]
[1780470924059,64.29,66952.01,4.47,0.87322,0.00052,1.2879]
[1780470925065,64.29,66944.93,4.47,0.86949,0.00053,1.31396]
[1780470927077,64.29,66950.08,4.47,0.87221,0.00052,1.29499]
[1780470928085,64.29,66955.55,4.47,0.87506,0.00052,1.27491]
[1780470931105,64.29,66951.86,4.47,0.87579,0.00052,1.25543]
[1780470932118,64.29,66961.64,4.47,0.88081,0.00051,1.21976]
[1780470934132,64.29,66977.06,4.47,0.88842,0.00048,1.16412]
[1780470939166,64.29,66975.19,4.47,0.88752,0.00048,1.17082]
[1780470944200,64.29,66979.97,4.47,0.88982,0.00048,1.15371]
[1780470949236,64.29,66979.4,4.47,0.88955,0.00048,1.15575]
[1780470954272,64.29,66981.0,4.47,0.89031,0.00048,1.15003]
[1780470959308,64.29,66982.2,4.47,0.89088,0.00047,1.14576]
[1780470964345,64.29,66995.88,4.47,0.89723,0.00045,1.09738]
[1780470965351,64.29,66998.6,4.47,0.89846,0.00045,1.08785]
[1780470970387,64.29,67004.59,4.47,0.90113,0.00044,1.06698]
[1780470972400,64.29,67020.02,4.47,0.90778,0.00042,1.01397]
[1780470973410,64.29,67022.0,4.47,0.9086,0.00042,1.00725]
[1780470975429,64.29,67027.54,4.47,0.91089,0.00041,0.98855]
[1780470976431,64.29,67033.17,4.47,0.91317,0.0004,0.96971]
[1780470977435,64.29,67039.79,4.47,0.91579,0.00039,0.94778]
[1780470978443,64.29,67045.39,4.47,0.91797,0.00038,0.9294]
[1780470979451,64.29,67045.87,4.47,0.91815,0.00038,0.92784]
[1780470980498,64.29,67035.37,4.47,0.91405,0.0004,0.9624]
[1780470981465,64.29,67027.55,4.47,0.91089,0.00041,0.98852]
[1780470982480,64.29,67021.51,4.47,0.9084,0.00042,1.00891]
[1780470984508,64.29,67049.64,4.47,0.91959,0.00038,0.91558]
[1780470985519,64.29,67064.26,4.47,0.92498,0.00036,0.86879]
[1780470986524,64.29,67058.32,4.47,0.92282,0.00037,0.88765]
[1780470987530,64.29,67057.09,4.47,0.92237,0.00037,0.89158]
[1780470989578,64.29,67088.11,4.47,0.93317,0.00033,0.79523]
[1780470991562,64.29,67092.58,4.47,0.93681,0.00032,0.75272]
[1780470996593,64.29,67094.82,4.47,0.93752,0.00032,0.74616]
[1780470998608,64.29,67100.16,4.47,0.93919,0.00031,0.73064]
[1780471001633,64.29,67112.49,4.47,0.9429,0.00029,0.69555]
[1780471004654,64.29,67118.33,4.47,0.94459,0.00029,0.67928]
[1780471008684,64.29,67140.68,4.47,0.95071,0.00026,0.6192]
[1780471009687,64.29,67173.66,4.47,0.95874,0.00023,0.53693]
[1780471010698,64.29,67166.01,4.47,0.95698,0.00023,0.55533]
[1780471014724,64.29,67171.3,4.47,0.9582,0.00023,0.54256]
[1780471015733,64.29,67201.52,4.47,0.96466,0.0002,0.47339]
[1780471016745,64.29,67223.29,4.47,0.96879,0.00018,0.42752]
[1780471019759,64.29,67216.79,4.47,0.9676,0.00019,0.44087]
[1780471024802,64.29,67217.06,4.47,0.96765,0.00019,0.44031]
[1780471027828,64.29,67204.27,4.47,0.96521,0.0002,0.46742]
[1780471029202,64.29,67181.17,4.47,0.96041,0.00022,0.51926]
[1780471029840,64.29,67180.89,4.47,0.96035,0.00022,0.51991]
[1780471030847,64.29,67174.73,4.47,0.95898,0.00023,0.53439]
[1780471031855,64.29,67179.35,4.47,0.96001,0.00022,0.52351]
[1780471036889,64.29,67173.86,4.47,0.95879,0.00023,0.53645]
[1780471039289,64.29,67216.86,4.47,0.96761,0.00019,0.44073]
[1780471039916,64.29,67216.86,4.47,0.96761,0.00019,0.44073]
[1780471041928,64.29,67214.58,4.47,0.96719,0.00019,0.44548]
[1780471046964,64.29,67214.13,4.47,0.9671,0.00019,0.44642]
[1780471051998,64.29,67210.13,4.47,0.96793,0.00019,0.43203]
[1780471057033,64.29,67215.71,4.47,0.96895,0.00018,0.42062]
[1780471062067,64.29,67215.96,4.47,0.969,0.00018,0.42011]
[1780471067118,64.29,67210.96,4.47,0.96808,0.00019,0.43032]
[1780471069510,64.29,67173.66,4.47,0.96052,0.00022,0.512]
[1780471071140,64.29,67173.65,4.47,0.96052,0.00022,0.51202]
[1780471076175,64.29,67182.09,4.47,0.96234,0.00021,0.49268]
[1780471079580,64.29,67191.92,4.47,0.96439,0.0002,0.47078]
[1780471083228,64.29,67184.43,4.47,0.96284,0.00021,0.4874]
[1780471085237,64.29,67179.79,4.47,0.96185,0.00021,0.4979]
[1780471090272,64.29,67180.04,4.47,0.96191,0.00021,0.49733]
[1780471095310,64.29,67181.09,4.47,0.96213,0.00021,0.49494]
[1780471100349,64.29,67180.26,4.47,0.96195,0.00021,0.49683]
[1780471105386,64.29,67180.01,4.47,0.9619,0.00021,0.4974]
[1780471110420,64.29,67179.62,4.47,0.96182,0.00021,0.49829]
[1780471111426,64.29,67179.52,4.47,0.96354,0.00021,0.4741]
[1780471116461,64.29,67178.3,4.47,0.96328,0.00021,0.47682]
[1780471117468,64.29,67208.02,4.47,0.96912,0.00018,0.41368]
[1780471118476,64.29,67236.1,4.47,0.97391,0.00016,0.35974]
[1780471119483,64.29,67246.88,4.47,0.97557,0.00015,0.34047]
[1780471124521,64.29,67249.93,4.47,0.97602,0.00015,0.33516]
[1780471125528,64.29,67242.34,4.47,0.97488,0.00015,0.34849]
[1780471127543,64.29,67229.4,4.47,0.97282,0.00016,0.37212]
[1780471132576,64.29,67228.59,4.47,0.97269,0.00016,0.37363]
[1780471137612,64.29,67232.25,4.47,0.97329,0.00016,0.36682]
[1780471142647,64.29,67226.88,4.47,0.97241,0.00017,0.37685]
[1780471147686,64.29,67226.6,4.47,0.97236,0.00017,0.37738]
[1780471152719,64.29,67230.64,4.47,0.97303,0.00016,0.3698]
[1780471157753,64.29,67232.71,4.47,0.97336,0.00016,0.36596]
[1780471162789,64.29,67227.59,4.47,0.97253,0.00017,0.37551]
[1780471167824,64.29,67229.24,4.47,0.9728,0.00016,0.37242]
[1780471171852,64.29,67229.02,4.47,0.97422,0.00016,0.35167]
[1780471176888,64.29,67228.4,4.47,0.97413,0.00016,0.35279]
[1780471181923,64.29,67229.49,4.47,0.9743,0.00016,0.35082]
[1780471182931,64.29,67207.27,4.47,0.97056,0.00018,0.39269]
[1780471183938,64.29,67198.9,4.47,0.96905,0.00019,0.40936]
[1780471187969,64.29,67191.56,4.47,0.96766,0.00019,0.42439]
[1780471193004,64.29,67189.22,4.47,0.96721,0.00019,0.42927]
[1780471198041,64.29,67188.03,4.47,0.96698,0.0002,0.43176]
[1780471203076,64.29,67188.41,4.47,0.96705,0.0002,0.43096]
[1780471208110,64.29,67190.57,4.47,0.96747,0.00019,0.42645]
[1780471210506,64.29,67203.76,4.47,0.96994,0.00018,0.39962]
[1780471212138,64.29,67195.82,4.47,0.96847,0.00019,0.41562]
[1780471213148,64.29,67192.17,4.47,0.96778,0.00019,0.42313]
[1780471218181,64.29,67190.83,4.47,0.96752,0.00019,0.42591]
[1780471223220,64.29,67191.62,4.47,0.96767,0.00019,0.42427]
[1780471228255,64.29,67189.79,4.47,0.96732,0.00019,0.42808]
[1780471230646,64.29,67174.09,4.47,0.96416,0.00021,0.46173]
[1780471231275,64.29,67174.09,4.47,0.96592,0.0002,0.43741]
[1780471232285,64.29,67175.26,4.47,0.96616,0.0002,0.43491]
[1780471234304,64.29,67183.17,4.47,0.96773,0.00019,0.41829]
[1780471235305,64.29,67185.64,4.47,0.9682,0.00019,0.4132]
[1780471237320,64.29,67180.48,4.47,0.9672,0.0002,0.42389]
[1780471242355,64.29,67178.78,4.47,0.96686,0.0002,0.42746]
[1780471247389,64.29,67177.42,4.47,0.96659,0.0002,0.43033]
[1780471250788,64.29,67167.97,4.47,0.96466,0.00021,0.45063]
[1780471254438,64.29,67164.04,4.47,0.96383,0.00021,0.45927]
[1780471259474,64.29,67162.7,4.47,0.96354,0.00021,0.46224]
[1780471264515,64.29,67163.13,4.47,0.96363,0.00021,0.46128]
[1780471266522,64.29,67154.33,4.47,0.96171,0.00022,0.48109]
[1780471267529,64.29,67146.77,4.47,0.95999,0.00023,0.49857]
[1780471268538,64.29,67143.39,4.47,0.9592,0.00024,0.50652]
[1780471269543,64.29,67139.9,4.47,0.95837,0.00024,0.51482]
[1780471270930,64.29,67130.34,4.47,0.95603,0.00025,0.53801]
[1780471276593,64.29,67128.4,4.47,0.95554,0.00025,0.5428]
[1780471279614,64.29,67134.08,4.47,0.95696,0.00025,0.52886]
[1780471284650,64.29,67125.55,4.47,0.95482,0.00026,0.54988]
[1780471288677,64.29,67111.8,4.47,0.95119,0.00027,0.58491]
[1780471289686,64.29,67120.03,4.47,0.95339,0.00026,0.56378]
[1780471291698,64.29,67121.94,4.47,0.95597,0.00025,0.5316]
[1780471296735,64.29,67120.03,4.47,0.95548,0.00026,0.53632]
[1780471300761,64.29,67114.04,4.47,0.95392,0.00026,0.55129]
[1780471301770,64.29,67108.17,4.47,0.95236,0.00027,0.56623]
[1780471306804,64.29,67111.54,4.47,0.95326,0.00027,0.55762]
[1780471307811,64.29,67118.91,4.47,0.95519,0.00026,0.5391]
[1780471312846,64.29,67118.04,4.47,0.95497,0.00026,0.54126]
[1780471313853,64.29,67128.95,4.47,0.95772,0.00025,0.51451]
[1780471317882,64.29,67121.01,4.47,0.95573,0.00025,0.53389]
[1780471322917,64.29,67118.59,4.47,0.95511,0.00026,0.53989]
[1780471327951,64.29,67119.43,4.47,0.95533,0.00026,0.5378]
[1780471328959,64.29,67106.68,4.47,0.95195,0.00027,0.57006]
[1780471330972,64.29,67095.28,4.47,0.94877,0.00029,0.59993]
[1780471331980,64.29,67089.89,4.47,0.9472,0.00029,0.61438]
[1780471333995,64.29,67082.18,4.47,0.9449,0.0003,0.63543]
[1780471339030,64.29,67080.61,4.47,0.94442,0.00031,0.63977]
[1780471342051,64.29,67085.97,4.47,0.94604,0.0003,0.62503]
[1780471347085,64.29,67081.21,4.47,0.9446,0.00031,0.63811]
[1780471351114,64.29,67080.78,4.47,0.94682,0.0003,0.60963]
[1780471353130,64.29,67090.06,4.47,0.94954,0.00029,0.58479]
[1780471354174,64.29,67090.55,4.47,0.94968,0.00029,0.58349]
[1780471355170,64.29,67098.72,4.47,0.95198,0.00028,0.56219]
[1780471356176,64.29,67100.48,4.47,0.95246,0.00027,0.55766]
[1780471361571,64.29,67104.87,4.47,0.95365,0.00027,0.54648]
[1780471366279,64.29,67115.24,4.47,0.95637,0.00026,0.52065]
[1780471368289,64.29,67112.56,4.47,0.95568,0.00026,0.52725]
[1780471373323,64.29,67111.59,4.47,0.95543,0.00026,0.52965]
[1780471375337,64.29,67106.04,4.47,0.95397,0.00027,0.54353]
[1780471379367,64.29,67101.04,4.47,0.95262,0.00027,0.55623]
[1780471384401,64.29,67101.41,4.47,0.95272,0.00027,0.55528]
[1780471389443,64.29,67100.82,4.47,0.95256,0.00027,0.55679]
[1780471394475,64.29,67099.14,4.47,0.9521,0.00028,0.56111]
[1780471398506,64.29,67088.58,4.47,0.94912,0.00029,0.5887]
[1780471402010,64.29,67096.07,4.47,0.95124,0.00028,0.56904]
[1780471405555,64.29,67088.36,4.47,0.94905,0.00029,0.58929]
[1780471410592,64.29,67082.8,4.47,0.94742,0.0003,0.60416]
[1780471412082,64.29,67082.57,4.47,0.9497,0.00029,0.57528]
[1780471416636,64.29,67090.74,4.47,0.95203,0.00028,0.55398]
[1780471422158,64.29,67092.03,4.47,0.95239,0.00028,0.55067]
[1780471427713,64.29,67095.73,4.47,0.95341,0.00027,0.54123]
[1780471432749,64.29,67096.83,4.47,0.95371,0.00027,0.53844]
[1780471437782,64.29,67095.11,4.47,0.95324,0.00027,0.5428]
[1780471442827,64.29,67085.72,4.47,0.95061,0.00029,0.56701]
[1780471447855,64.29,67083.4,4.47,0.94995,0.00029,0.57309]
[1780471448859,64.29,67090.24,4.47,0.95189,0.00028,0.55527]
[1780471450874,64.29,67090.58,4.47,0.95199,0.00028,0.55439]
[1780471454901,64.29,67096.64,4.47,0.95366,0.00027,0.53892]
[1780471458930,64.29,67100.08,4.47,0.95459,0.00027,0.53026]
[1780471463965,64.29,67099.93,4.47,0.95455,0.00027,0.53064]
[1780471467994,64.29,67107.56,4.47,0.95655,0.00026,0.51175]
[1780471471015,64.29,67109.67,4.47,0.95926,0.00025,0.47896]
[1780471476056,64.29,67111.81,4.47,0.95979,0.00025,0.47392]
[1780471481085,64.29,67112.91,4.47,0.96006,0.00024,0.47135]
[1780471486121,64.29,67117.84,4.47,0.96125,0.00024,0.45992]
[1780471491155,64.29,67118.11,4.47,0.96132,0.00024,0.4593]
[1780471496189,64.29,67114.58,4.47,0.96047,0.00024,0.46745]
[1780471501225,64.29,67114.65,4.47,0.96049,0.00024,0.46729]
[1780471502232,64.29,67108.27,4.47,0.95891,0.00025,0.48228]
[1780471503249,64.29,67106.25,4.47,0.95841,0.00025,0.48709]
[1780471504253,64.29,67099.89,4.47,0.95677,0.00026,0.50244]
[1780471509288,64.29,67094.09,4.47,0.95524,0.00027,0.51673]
[1780471510297,64.29,67084.26,4.47,0.95254,0.00028,0.54153]
[1780471511302,64.29,67080.07,4.47,0.95135,0.00029,0.55233]
[1780471512310,64.29,67076.7,4.47,0.95038,0.00029,0.56112]
[1780471515330,64.29,67067.61,4.47,0.94767,0.0003,0.58525]
[1780471516337,64.29,67065.67,4.47,0.94708,0.00031,0.59049]
[1780471522867,64.29,67065.74,4.47,0.9471,0.00031,0.5903]
[1780471528421,64.29,67072.88,4.47,0.94926,0.0003,0.57118]
[1780471529428,64.29,67076.29,4.47,0.95026,0.00029,0.56219]
[1780471531442,64.29,67077.09,4.47,0.9529,0.00028,0.53045]
[1780471536477,64.29,67079.17,4.47,0.95349,0.00028,0.52516]
[1780471539501,64.29,67090.24,4.47,0.95651,0.00027,0.49758]
[1780471540505,64.29,67092.58,4.47,0.95713,0.00026,0.49187]
[1780471541511,64.29,67101.1,4.47,0.95932,0.00025,0.47147]
[1780471546548,64.29,67104.0,4.47,0.96005,0.00025,0.46465]
[1780471550575,64.29,67096.47,4.47,0.95814,0.00026,0.48248]
[1780471555611,64.29,67094.53,4.47,0.95764,0.00026,0.48715]
[1780471560650,64.29,67102.75,4.47,0.95974,0.00025,0.46758]
[1780471561653,64.29,67108.23,4.47,0.96108,0.00024,0.45483]
[1780471564678,64.29,67113.99,4.47,0.96246,0.00024,0.44169]
[1780471569714,64.29,67118.36,4.47,0.96348,0.00023,0.43189]
[1780471570719,64.29,67110.87,4.47,0.96172,0.00024,0.44877]
[1780471571734,64.29,67105.41,4.47,0.96039,0.00025,0.46136]
[1780471576762,64.29,67110.29,4.47,0.96158,0.00024,0.4501]
[1780471581800,64.29,67107.53,4.47,0.96091,0.00024,0.45645]
[1780471583308,64.29,67115.45,4.47,0.96281,0.00023,0.4384]
[1780471586834,64.29,67129.01,4.47,0.96587,0.00022,0.40865]
[1780471589856,64.29,67134.76,4.47,0.96711,0.00021,0.39647]
[1780471591869,64.29,67134.61,4.47,0.96905,0.0002,0.37143]
[1780471593379,64.29,67126.36,4.47,0.96733,0.00021,0.38838]
[1780471597914,64.29,67135.07,4.47,0.96914,0.0002,0.3705]
[1780471598921,64.29,67136.3,4.47,0.96939,0.0002,0.36802]
[1780471603957,64.29,67140.29,4.47,0.97019,0.0002,0.36007]
[1780471604964,64.29,67145.87,4.47,0.97128,0.00019,0.34915]
[1780471610010,64.29,67151.14,4.47,0.97228,0.00019,0.33907]
[1780471613020,64.29,67144.56,4.47,0.97103,0.00019,0.35169]
[1780471615039,64.29,67138.72,4.47,0.96988,0.0002,0.36318]
[1780471616041,64.29,67131.17,4.47,0.96834,0.00021,0.37843]
[1780471617047,64.29,67128.94,4.47,0.96787,0.00021,0.38302]
[1780471618058,64.29,67122.88,4.47,0.96658,0.00022,0.39569]
[1780471619061,64.29,67120.69,4.47,0.9661,0.00022,0.40034]
[1780471624096,64.29,67124.83,4.47,0.967,0.00022,0.39158]
[1780471629131,64.29,67122.46,4.47,0.96649,0.00022,0.39658]
[1780471634169,64.29,67119.85,4.47,0.96591,0.00022,0.40213]
[1780471639202,64.29,67120.4,4.47,0.96603,0.00022,0.40096]
[1780471644241,64.29,67120.25,4.47,0.966,0.00022,0.40128]
[1780471648265,64.29,67115.31,4.47,0.9649,0.00023,0.41193]
[1780471653811,64.29,67115.49,4.47,0.96705,0.00022,0.38506]
[1780471658334,64.29,67121.92,4.47,0.96843,0.00021,0.37174]
[1780471663368,64.29,67122.92,4.47,0.96864,0.00021,0.3697]
[1780471668405,64.29,67125.45,4.47,0.96917,0.00021,0.36457]
[1780471673440,64.29,67126.17,4.47,0.96931,0.00021,0.36312]
[1780471678474,64.29,67128.55,4.47,0.9698,0.0002,0.35835]
[1780471682503,64.29,67119.02,4.47,0.96781,0.00021,0.37771]
[1780471687537,64.29,67116.37,4.47,0.96724,0.00022,0.38322]
[1780471692572,64.29,67116.55,4.47,0.96728,0.00022,0.38284]
[1780471697608,64.29,67118.4,4.47,0.96768,0.00021,0.37899]
[1780471699621,64.29,67127.59,4.47,0.96961,0.0002,0.36027]
[1780471700629,64.29,67129.39,4.47,0.96997,0.0002,0.35668]
[1780471705665,64.29,67128.07,4.47,0.9697,0.0002,0.35931]
[1780471710699,64.29,67124.12,4.47,0.96889,0.00021,0.36726]
[1780471712715,64.29,67124.14,4.47,0.97092,0.0002,0.34177]
[1780471717747,64.29,67123.19,4.47,0.97073,0.0002,0.34363]
[1780471722783,64.29,67124.48,4.47,0.97099,0.0002,0.34111]
[1780471727817,64.29,67122.67,4.47,0.97063,0.0002,0.34465]
[1780471732853,64.29,67121.42,4.47,0.97038,0.0002,0.3471]
[1780471737887,64.29,67121.59,4.47,0.97041,0.0002,0.34677]
[1780471744442,64.29,67125.5,4.47,0.97119,0.0002,0.33913]
[1780471749974,64.29,67129.67,4.47,0.97201,0.00019,0.33112]
[1780471755012,64.29,67125.11,4.47,0.97112,0.0002,0.33989]
[1780471760050,64.29,67126.79,4.47,0.97145,0.0002,0.33664]
[1780471765082,64.29,67126.87,4.47,0.97147,0.0002,0.33648]
[1780471770117,64.29,67125.11,4.47,0.97112,0.0002,0.33989]
[1780471771124,64.29,67123.92,4.47,0.97289,0.00019,0.31715]
[1780471776159,64.29,67118.22,4.47,0.97178,0.0002,0.32793]
[1780471781203,64.29,67116.74,4.47,0.97148,0.0002,0.33077]
[1780471782218,64.29,67100.83,4.47,0.96815,0.00022,0.36245]
[1780471784220,64.29,67107.26,4.47,0.96953,0.00021,0.3494]
[1780471785228,64.29,67108.37,4.47,0.96977,0.00021,0.34718]
[1780471790264,64.29,67110.37,4.47,0.97019,0.00021,0.34321]
[1780471795299,64.29,67108.21,4.47,0.96973,0.00021,0.3475]
[1780471800337,64.29,67108.92,4.47,0.96988,0.00021,0.34608]
[1780471803354,64.29,67103.67,4.47,0.96877,0.00022,0.35664]
[1780471807383,64.29,67093.14,4.47,0.96428,0.00023,0.37851]
[1780471809398,64.29,67092.98,4.47,0.96209,0.00023,0.37885]
[1780471814432,64.29,67099.32,4.47,0.96136,0.00022,0.36557]
[1780471819469,64.29,67096.19,4.47,0.95852,0.00023,0.37208]
[1780471824503,64.29,67095.37,4.47,0.95619,0.00023,0.37381]
[1780471826519,64.29,67100.9,4.47,0.95526,0.00022,0.36231]
[1780471829543,64.29,67115.22,4.47,0.95607,0.0002,0.33371]
[1780471831557,64.29,67118.38,4.47,0.9587,0.00019,0.30257]
[1780471833571,64.29,67125.4,4.47,0.95781,0.00018,0.28994]
[1780471838604,64.29,67123.31,4.47,0.95527,0.00018,0.29366]
[1780471843638,64.29,67120.72,4.47,0.95264,0.00019,0.29831]
[1780471848675,64.29,67123.08,4.47,0.9509,0.00018,0.29407]
[1780471853709,64.29,67123.41,4.47,0.94663,0.00018,0.29348]
[1780471858744,64.29,67125.64,4.47,0.94485,0.00018,0.28951]
[1780471863781,64.29,67127.55,4.47,0.94302,0.00018,0.28615]
[1780471868814,64.29,67127.05,4.47,0.9386,0.00018,0.28703]
[1780471873855,64.29,67124.1,4.47,0.93592,0.00018,0.29225]
[1780471877883,64.29,67130.54,4.47,0.93486,0.00018,0.28094]
[1780471882919,64.29,67132.33,4.47,0.93299,0.00017,0.27786]
[1780471887957,64.29,67132.52,4.47,0.93085,0.00017,0.27753]
[1780471891988,64.29,67137.28,4.47,0.9312,0.00016,0.24657]
[1780471897026,64.29,67140.3,4.47,0.92731,0.00016,0.24181]
[1780471901051,64.29,67146.11,4.47,0.92597,0.00015,0.23284]
[1780471904073,64.29,67140.7,4.47,0.92519,0.00016,0.24118]
[1780471908100,64.29,67156.75,4.47,0.92525,0.00014,0.21708]
[1780471912129,64.29,67151.29,4.47,0.92234,0.00015,0.22506]
[1780471914144,64.29,67140.12,4.47,0.91857,0.00016,0.24209]
[1780471915639,64.29,67134.76,4.47,0.91777,0.00016,0.2506]
[1780471921195,64.29,67125.7,4.47,0.91201,0.00017,0.2655]
[1780471924213,64.29,67132.29,4.47,0.91304,0.00016,0.2546]
[1780471929249,64.29,67128.09,4.47,0.90804,0.00017,0.26151]
[1780471934283,64.29,67127.15,4.47,0.90572,0.00017,0.26307]
[1780471939319,64.29,67127.05,4.47,0.90353,0.00017,0.26324]
[1780471944354,64.29,67127.0,4.47,0.90135,0.00017,0.26332]
[1780471949389,64.29,67131.46,4.47,0.8977,0.00017,0.25595]
[1780471951405,64.29,67132.83,4.47,0.8996,0.00016,0.23104]
[1780471952416,64.29,67139.8,4.47,0.90057,0.00015,0.22054]
[1780471953419,64.29,67142.59,4.47,0.89877,0.00015,0.21644]
[1780471956442,64.29,67149.97,4.47,0.89972,0.00014,0.20588]
[1780471957446,64.29,67151.21,4.47,0.8977,0.00014,0.20415]
[1780471962483,64.29,67152.43,4.47,0.89566,0.00014,0.20246]
[1780471967518,64.29,67154.85,4.47,0.89378,0.00013,0.19913]
[1780471972554,64.29,67152.47,4.47,0.8913,0.00014,0.2024]
[1780471975577,64.29,67144.19,4.47,0.88807,0.00014,0.21412]
[1780471976580,64.29,67142.25,4.47,0.88781,0.00015,0.21694]
[1780471981617,64.29,67143.63,4.47,0.88363,0.00014,0.21493]
[1780471984639,64.29,67149.1,4.47,0.88433,0.00014,0.20711]
[1780471989673,64.29,67150.3,4.47,0.88011,0.00014,0.20542]
[1780471994706,64.29,67155.81,4.47,0.87859,0.00013,0.19782]
[1780471999742,64.29,67156.66,4.47,0.87651,0.00013,0.19666]
[1780472001756,64.29,67149.92,4.47,0.87351,0.00014,0.20595]
[1780472003772,64.29,67140.76,4.47,0.87235,0.00015,0.21912]
[1780472008808,64.29,67140.33,4.47,0.87011,0.00015,0.21976]
[1780472011828,64.29,67139.75,4.47,0.86939,0.00014,0.19924]
[1780472016863,64.29,67141.04,4.47,0.86737,0.00014,0.19746]
[1780472021899,64.29,67143.92,4.47,0.86334,0.00013,0.19352]
[1780472026934,64.29,67143.69,4.47,0.86113,0.00014,0.19383]
[1780472031969,64.29,67147.41,4.47,0.85938,0.00013,0.18883]
[1780472037003,64.29,67148.63,4.47,0.85514,0.00013,0.18721]
[1780472042041,64.29,67151.83,4.47,0.85331,0.00013,0.18302]
[1780472047075,64.29,67152.48,4.47,0.8512,0.00013,0.18217]
[1780472052110,64.29,67151.63,4.47,0.84892,0.00013,0.18328]
[1780472057149,64.29,67151.61,4.47,0.84454,0.00013,0.1833]
[1780472061174,64.29,67138.2,4.47,0.84081,0.00014,0.2014]
[1780472066704,64.29,67139.26,4.47,0.83875,0.00014,0.19992]
[1780472071252,64.29,67141.9,4.47,0.8383,0.00013,0.17585]
[1780472074275,64.29,67149.36,4.47,0.8369,0.00012,0.16652]
[1780472075278,64.29,67150.23,4.47,0.83699,0.00012,0.16545]
[1780472076774,64.29,67160.14,4.47,0.83796,0.00011,0.15372]
[1780472077293,64.29,67160.14,4.47,0.83577,0.00011,0.15372]
[1780472082327,64.29,67161.01,4.47,0.83366,0.00011,0.15273]
[1780472085348,64.29,67168.45,4.47,0.83214,0.0001,0.14441]
[1780472090385,64.29,67171.31,4.47,0.83019,0.0001,0.14131]
[1780472095418,64.29,67171.31,4.47,0.82799,0.0001,0.14131]
[1780472098439,64.29,67164.85,4.47,0.82523,0.00011,0.14839]
[1780472102469,64.29,67151.27,4.47,0.82176,0.00012,0.16419]
[1780472106995,64.29,67156.94,4.47,0.82011,0.00011,0.15744]
[1780472109516,64.29,67151.7,4.47,0.81742,0.00012,0.16367]
[1780472114551,64.29,67152.52,4.47,0.8153,0.00012,0.16268]
[1780472118600,64.29,67153.92,4.47,0.81325,0.00012,0.16101]
[1780472119614,64.29,67145.23,4.47,0.81238,0.00012,0.17163]
[1780472120613,64.29,67144.59,4.47,0.81013,0.00013,0.17244]
[1780472125681,64.29,67146.72,4.47,0.80816,0.00012,0.16977]
[1780472126657,64.29,67136.95,4.47,0.80713,0.00013,0.18227]
[1780472128676,64.29,67136.12,4.47,0.80486,0.00013,0.18336]
[1780472131693,64.29,67137.1,4.47,0.80632,0.00012,0.16201]
[1780472136729,64.29,67144.48,4.47,0.80265,0.00012,0.15322]
[1780472141765,64.29,67146.43,4.47,0.80064,0.00011,0.15096]
[1780472145794,64.29,67126.09,4.47,0.79642,0.00013,0.17586]
[1780472146803,64.29,67117.71,4.47,0.79549,0.00014,0.18702]
[1780472147173,64.29,67117.66,4.47,0.79548,0.00014,0.18709]
[1780472152842,64.29,67119.46,4.47,0.79132,0.00014,0.18465]
[1780472157880,64.29,67122.31,4.47,0.78945,0.00014,0.18083]
[1780472162918,64.29,67119.97,4.47,0.787,0.00014,0.18396]
[1780472168954,64.29,67125.13,4.47,0.78319,0.00013,0.17712]
[1780472173990,64.29,67124.81,4.47,0.78097,0.00013,0.17753]
[1780472176002,64.29,67114.88,4.47,0.77987,0.00014,0.19091]
[1780472177011,64.29,67110.78,4.47,0.77721,0.00015,0.19666]
[1780472182045,64.29,67109.56,4.47,0.77488,0.00015,0.1984]
[1780472187081,64.29,67109.29,4.47,0.77267,0.00015,0.19878]
[1780472190105,64.29,67116.56,4.47,0.77132,0.00014,0.1886]
[1780472191108,64.29,67118.25,4.47,0.77291,0.00013,0.16523]
[1780472196143,64.29,67117.75,4.47,0.77067,0.00013,0.16586]
[1780472201286,64.29,67119.76,4.47,0.7665,0.00013,0.16334]
[1780472206213,64.29,67113.84,4.47,0.7637,0.00013,0.17086]
[1780472210244,64.29,67120.35,4.47,0.76218,0.00013,0.16261]
[1780472212263,64.29,67140.43,4.47,0.76183,0.00011,0.13914]
[1780472214271,64.29,67147.56,4.47,0.76241,0.0001,0.13149]
[1780472216284,64.29,67137.07,4.47,0.75934,0.00011,0.14286]
[1780472220322,64.29,67130.07,4.47,0.75653,0.00012,0.15088]
[1780472225352,64.29,67127.37,4.47,0.75409,0.00012,0.15407]
[1780472230387,64.29,67127.3,4.47,0.75189,0.00012,0.15415]
[1780472235423,64.29,67129.49,4.47,0.7499,0.00012,0.15156]
[1780472239456,64.29,67139.32,4.47,0.74856,0.00011,0.14036]
[1780472244492,64.29,67140.62,4.47,0.74428,0.00011,0.13893]
[1780472248012,64.29,67126.66,4.47,0.74306,0.00012,0.15492]
[1780472251542,64.29,67125.93,4.47,0.74204,0.00011,0.13646]
[1780472255575,64.29,67134.92,4.47,0.74057,0.0001,0.12685]
[1780472256580,64.29,67134.92,4.47,0.73837,0.0001,0.12685]
[1780472260611,64.29,67147.27,4.47,0.73709,9e-05,0.11456]
[1780472265642,64.29,67151.46,4.47,0.73518,9e-05,0.11062]
[1780472268154,64.29,67165.06,4.47,0.73605,8e-05,0.09858]
[1780472268664,64.29,67164.98,4.47,0.73384,8e-05,0.09865]
[1780472269671,64.29,67170.61,4.47,0.73417,8e-05,0.09399]
[1780472273700,64.29,67161.17,4.47,0.7314,8e-05,0.10191]
[1780472274707,64.29,67158.44,4.47,0.73123,9e-05,0.1043]
[1780472278224,64.29,67148.7,4.47,0.72839,9e-05,0.1132]
[1780472281759,64.29,67140.28,4.47,0.72559,0.0001,0.12139]
[1780472284777,64.29,67145.54,4.47,0.72377,0.0001,0.11622]
[1780472287797,64.29,67150.41,4.47,0.7241,9e-05,0.1116]
[1780472292831,64.29,67154.33,4.47,0.71996,9e-05,0.10798]
[1780472295856,64.29,67165.76,4.47,0.72066,8e-05,0.09799]
[1780472296864,64.29,67166.95,4.47,0.71853,8e-05,0.097]
[1780472301899,64.29,67166.97,4.47,0.71632,8e-05,0.09698]
[1780472306931,64.29,67167.07,4.47,0.71413,8e-05,0.0969]
[1780472311966,64.29,67167.94,4.47,0.71281,7e-05,0.0819]
[1780472312973,64.29,67175.89,4.47,0.71099,7e-05,0.07621]
[1780472313981,64.29,67176.4,4.47,0.71102,7e-05,0.07586]
[1780472319014,64.29,67179.22,4.47,0.70894,6e-05,0.07393]
[1780472324051,64.29,67178.22,4.47,0.70668,6e-05,0.07461]
[1780472329085,64.29,67176.33,4.47,0.70218,7e-05,0.0759]
[1780472334120,64.29,67176.52,4.47,0.69998,7e-05,0.07577]
[1780472339155,64.29,67174.79,4.47,0.69769,7e-05,0.07698]
[1780472344192,64.29,67174.12,4.47,0.69545,7e-05,0.07745]
[1780472347215,64.29,67167.24,4.47,0.69291,7e-05,0.08242]
[1780472348221,64.29,67168.67,4.47,0.69299,7e-05,0.08136]
[1780472350237,64.29,67158.1,4.47,0.69024,8e-05,0.08943]
[1780472351243,64.29,67154.39,4.47,0.69003,8e-05,0.09241]
[1780472353259,64.29,67139.11,4.47,0.68693,9e-05,0.10558]
[1780472354264,64.29,67139.36,4.47,0.68694,9e-05,0.10536]
[1780472355274,64.29,67139.19,4.47,0.68693,9e-05,0.10551]
[1780472358293,64.29,67133.11,4.47,0.68434,0.0001,0.11116]
[1780472359299,64.29,67130.65,4.47,0.68417,0.0001,0.11352]
[1780472364333,64.29,67125.6,4.47,0.68162,0.0001,0.11848]
[1780472369369,64.29,67125.68,4.47,0.67723,0.0001,0.1184]
[1780472371383,64.29,67127.21,4.47,0.67834,9e-05,0.09982]
[1780472376418,64.29,67128.51,4.47,0.67402,9e-05,0.09867]
[1780472381500,64.29,67130.46,4.47,0.67193,9e-05,0.09697]
[1780472387494,64.29,67134.41,4.47,0.66996,8e-05,0.0936]
[1780472392531,64.29,67137.6,4.47,0.66573,8e-05,0.09095]
[1780472395552,64.29,67143.6,4.47,0.66605,8e-05,0.08613]
[1780472400587,64.29,67145.11,4.47,0.66172,8e-05,0.08495]
[1780472405621,64.29,67139.62,4.47,0.65923,8e-05,0.0893]
[1780472410657,64.29,67138.01,4.47,0.65694,8e-05,0.09061]
[1780472415695,64.29,67137.56,4.47,0.65471,8e-05,0.09098]
[1780472419232,64.29,67118.01,4.47,0.65134,0.0001,0.10825]
[1780472419719,64.29,67118.01,4.47,0.65134,0.0001,0.10825]
[1780472424753,64.29,67119.4,4.47,0.64703,0.0001,0.10694]
[1780472429300,64.29,67113.37,4.47,0.64444,0.0001,0.11272]
[1780472431803,64.29,67114.06,4.47,0.64547,9e-05,0.09482]
[1780472435834,64.29,67104.31,4.47,0.64267,0.0001,0.1036]
[1780472440870,64.29,67105.93,4.47,0.63837,0.0001,0.1021]
[1780472444898,64.29,67116.85,4.47,0.63682,9e-05,0.09242]
[1780472449933,64.29,67116.45,4.47,0.6346,9e-05,0.09276]
[1780472450939,64.29,67121.78,4.47,0.63489,8e-05,0.0883]
[1780472455975,64.29,67119.93,4.47,0.63259,9e-05,0.08983]
[1780472457989,64.29,67113.64,4.47,0.63003,9e-05,0.09518]
[1780472463034,64.29,67109.85,4.47,0.6276,9e-05,0.09853]
[1780472465047,64.29,67106.03,4.47,0.62517,0.0001,0.102]
[1780472470083,64.29,67108.03,4.47,0.62309,0.0001,0.10017]
[1780472475121,64.29,67108.29,4.47,0.6209,0.0001,0.09994]
[1780472478141,64.29,67093.43,4.47,0.61775,0.00011,0.11418]
[1780472479150,64.29,67087.91,4.47,0.61737,0.00011,0.11987]
[1780472480155,64.29,67088.22,4.47,0.61739,0.00011,0.11954]
[1780472485192,64.29,67086.35,4.47,0.61286,0.00012,0.12152]
[1780472487210,64.29,67084.19,4.47,0.61271,0.00012,0.12383]
[1780472490232,64.29,67074.21,4.47,0.60975,0.00013,0.13499]
[1780472491250,64.29,67064.05,4.47,0.61016,0.00013,0.12545]
[1780472492246,64.29,67060.15,4.47,0.60985,0.00013,0.12986]
[1780472495281,64.29,67051.23,4.47,0.60691,0.00014,0.14041]
[1780472496276,64.29,67051.23,4.47,0.60691,0.00014,0.14041]
[1780472498295,64.29,67042.8,4.47,0.60396,0.00015,0.151]
[1780472499313,64.29,67040.57,4.47,0.60375,0.00016,0.1539]
[1780472502332,64.29,67051.21,4.47,0.60253,0.00014,0.14044]
[1780472503337,64.29,67055.71,4.47,0.60291,0.00014,0.13503]
[1780472508371,64.29,67050.87,4.47,0.60031,0.00014,0.14085]
[1780472512399,64.29,67056.76,4.47,0.59861,0.00014,0.13379]
[1780472517435,64.29,67048.9,4.47,0.59356,0.00014,0.14328]
[1780472522469,64.29,67048.62,4.47,0.59135,0.00015,0.14363]
[1780472525491,64.29,67044.15,4.47,0.58876,0.00015,0.14926]
[1780472529519,64.29,67037.29,4.47,0.58594,0.00016,0.15826]
[1780472534554,64.29,67039.49,4.47,0.58396,0.00016,0.15533]
[1780472537576,64.29,67036.06,4.47,0.58145,0.00016,0.15991]
[1780472541604,64.29,67041.2,4.47,0.57974,0.00015,0.15308]
[1780472546636,64.29,67045.41,4.47,0.57793,0.00015,0.14766]
[1780472551674,64.29,67044.74,4.47,0.57698,0.00013,0.12568]
[1780472554696,64.29,67049.93,4.47,0.57518,0.00013,0.11986]
[1780472555719,64.29,67057.6,4.47,0.57574,0.00012,0.11166]
[1780472556713,64.29,67073.51,4.47,0.57456,0.0001,0.09609]
[1780472558726,64.29,67079.44,4.47,0.57491,0.0001,0.09076]
[1780472562752,64.29,67086.26,4.47,0.57307,9e-05,0.08494]
[1780472566779,64.29,67093.36,4.47,0.57123,8e-05,0.07921]
[1780472568793,64.29,67098.78,4.47,0.56928,8e-05,0.07505]
[1780472573829,64.29,67094.79,4.47,0.56688,8e-05,0.07809]
[1780472578864,64.29,67091.86,4.47,0.56454,9e-05,0.08039]
[1780472581885,64.29,67095.94,4.47,0.56253,8e-05,0.07721]
[1780472586926,64.29,67093.27,4.47,0.5602,8e-05,0.07928]
[1780472587928,64.29,67104.4,4.47,0.5607,8e-05,0.07094]
[1780472588936,64.29,67109.95,4.47,0.55872,7e-05,0.06706]
[1780472593969,64.29,67109.93,4.47,0.55651,7e-05,0.06708]
[1780472597999,64.29,67117.78,4.47,0.55461,7e-05,0.0619]
[1780472599004,64.29,67117.2,4.47,0.55458,7e-05,0.06227]
[1780472600545,64.29,67122.94,4.47,0.55479,6e-05,0.05868]
[1780472606053,64.29,67119.42,4.47,0.55025,6e-05,0.06086]
[1780472611088,64.29,67119.41,4.47,0.54866,5e-05,0.0483]
[1780472612096,64.29,67131.1,4.47,0.54899,5e-05,0.04244]
[1780472613103,64.29,67136.86,4.47,0.54692,5e-05,0.03978]
[1780472618136,64.29,67134.83,4.47,0.54466,5e-05,0.0407]
[1780472623182,64.29,67135.32,4.47,0.54245,5e-05,0.04047]
[1780472628207,64.29,67133.61,4.47,0.5402,5e-05,0.04126]
[1780472633248,64.29,67130.54,4.47,0.53569,5e-05,0.0427]
[1780472635265,64.29,67142.17,4.47,0.53597,4e-05,0.03746]
[1780472636268,64.29,67146.21,4.47,0.53606,4e-05,0.03577]
[1780472637276,64.29,67147.07,4.47,0.53387,4e-05,0.03542]
[1780472642323,64.29,67145.97,4.47,0.53163,4e-05,0.03587]
[1780472643330,64.29,67134.35,4.47,0.53136,5e-05,0.04092]
[1780472644336,64.29,67130.18,4.47,0.53125,5e-05,0.04287]
[1780472646350,64.29,67125.98,4.47,0.52893,5e-05,0.04492]
[1780472649371,64.29,67112.42,4.47,0.52632,6e-05,0.05213]
[1780472650378,64.29,67109.5,4.47,0.52623,6e-05,0.0538]
[1780472652393,64.29,67106.37,4.47,0.52613,6e-05,0.05565]
[1780472657434,64.29,67105.6,4.47,0.52168,6e-05,0.05611]
[1780472662470,64.29,67105.31,4.47,0.51946,6e-05,0.05628]
[1780472664485,64.29,67099.99,4.47,0.51928,7e-05,0.05957]
[1780472665493,64.29,67099.41,4.47,0.51705,7e-05,0.05994]
[1780472670528,64.29,67098.43,4.47,0.5148,7e-05,0.06057]
[1780472671535,64.29,67098.89,4.47,0.51545,6e-05,0.04717]
[1780472673925,64.29,67098.18,4.47,0.51322,6e-05,0.04755]
[1780472674556,64.29,67090.17,4.47,0.51297,6e-05,0.05202]
[1780472675563,64.29,67088.59,4.47,0.51292,6e-05,0.05295]
[1780472676569,64.29,67091.2,4.47,0.513,6e-05,0.05143]
[1780472677576,64.29,67091.88,4.47,0.51081,6e-05,0.05104]
[1780472678584,64.29,67092.41,4.47,0.51083,6e-05,0.05074]
[1780472679749,64.29,67092.41,4.47,0.51083,6e-05,0.05074]
[1780472679590,64.29,67093.67,4.47,0.51087,6e-05,0.05002]
[1780472680598,64.29,67094.11,4.47,0.51088,6e-05,0.04978]
[1780472681605,64.29,67094.29,4.47,0.50867,6e-05,0.04968]
[1780472682611,64.29,67097.8,4.47,0.50878,6e-05,0.04775]
[1780472682817,64.29,67098.14,4.47,0.50879,6e-05,0.04757]
[1780472685638,64.29,67098.44,4.47,0.50659,6e-05,0.04741]
[1780472686641,64.29,67098.68,4.47,0.50659,6e-05,0.04728]
[1780472688655,64.29,67099.16,4.47,0.50661,6e-05,0.04702]
[1780472689688,64.29,67098.68,4.47,0.50438,6e-05,0.04728]
[1780472691701,64.29,67100.39,4.47,0.50443,6e-05,0.04637]
[1780472692274,64.29,67100.39,4.47,0.50443,6e-05,0.04637]
[1780472692394,64.29,67100.39,4.47,0.50443,6e-05,0.04637]
[1780472692711,64.29,67101.03,4.47,0.50445,6e-05,0.04603]
[1780472693293,64.29,67101.03,4.47,0.50445,6e-05,0.04603]
[1780472693715,64.29,67105.84,4.47,0.50237,5e-05,0.04358]
[1780472694722,64.29,67106.63,4.47,0.50239,5e-05,0.04318]
[1780472696736,64.29,67107.83,4.47,0.50242,5e-05,0.04259]
[1780472697744,64.29,67108.67,4.47,0.50023,5e-05,0.04218]
[1780472698751,64.29,67110.13,4.47,0.50027,5e-05,0.04148]
[1780472700688,64.29,67110.1,4.47,0.50026,5e-05,0.0415]
[1780472700772,64.29,67119.05,4.47,0.50048,5e-05,0.0374]
[1780472701774,64.29,67119.05,4.47,0.49826,5e-05,0.0374]
[1780472702779,64.29,67118.29,4.47,0.49825,5e-05,0.03773]
[1780472703832,64.29,67118.29,4.47,0.49825,5e-05,0.03773]
[1780472703894,64.29,67117.71,4.47,0.49823,5e-05,0.03799]
[1780472704795,64.29,67117.59,4.47,0.49602,5e-05,0.03804]
[1780472705800,64.29,67119.11,4.47,0.49605,5e-05,0.03737]
[1780472706808,64.29,67119.56,4.47,0.49606,4e-05,0.03718]
[1780472707815,64.29,67119.83,4.47,0.49607,4e-05,0.03706]
[1780472708821,64.29,67118.71,4.47,0.49383,5e-05,0.03755]
[1780472709828,64.29,67118.33,4.47,0.49382,5e-05,0.03772]
[1780472712849,64.29,67119.24,4.47,0.49163,5e-05,0.03732]
[1780472713863,64.29,67118.8,4.47,0.49162,5e-05,0.03751]
[1780472714933,64.29,67118.8,4.47,0.49162,5e-05,0.03751]
[1780472715122,64.29,67118.8,4.47,0.49162,5e-05,0.03751]
[1780472715367,64.29,67118.8,4.47,0.49162,5e-05,0.03751]
[1780472715468,64.29,67107.86,4.47,0.49135,5e-05,0.04258]
[1780472715870,64.29,67107.86,4.47,0.49135,5e-05,0.04258]
[1780472716896,64.29,67107.86,4.47,0.49135,5e-05,0.04258]
[1780472716900,64.29,67098.13,4.47,0.48888,6e-05,0.04757]
[1780472717887,64.29,67094.24,4.47,0.48877,6e-05,0.0497]
[1780472718852,64.29,67094.24,4.47,0.48877,6e-05,0.0497]
[1780472718892,64.29,67093.94,4.47,0.48876,6e-05,0.04987]
[1780472719898,64.29,67094.14,4.47,0.48877,6e-05,0.04976]
[1780472721404,64.29,67093.95,4.47,0.48655,6e-05,0.04987]
[1780472721913,64.29,67094.17,4.47,0.48655,6e-05,0.04974]
[1780472722919,64.29,67096.35,4.47,0.48662,6e-05,0.04854]
[1780472723976,64.29,67096.35,4.47,0.48662,6e-05,0.04854]
[1780472724800,64.29,67096.35,4.47,0.48662,6e-05,0.04854]
[1780472724039,64.29,67104.14,4.47,0.48683,5e-05,0.04443]
[1780472724998,64.29,67104.14,4.47,0.48683,5e-05,0.04443]
[1780472725040,64.29,67111.74,4.47,0.48481,5e-05,0.04072]
[1780472725940,64.29,67111.77,4.47,0.48481,5e-05,0.0407]
[1780472726947,64.29,67117.61,4.47,0.48495,5e-05,0.03803]
[1780472727954,64.29,67116.57,4.47,0.48492,5e-05,0.0385]
[1780472729765,64.29,67116.57,4.47,0.48492,5e-05,0.0385]
[1780472728969,64.29,67113.37,4.47,0.48263,5e-05,0.03996]
[1780472730613,64.29,67113.37,4.47,0.48263,5e-05,0.03996]
[1780472730714,64.29,67108.23,4.47,0.48251,5e-05,0.0424]
[1780472731478,64.29,67105.28,4.47,0.48292,4e-05,0.03304]
[1780472731847,64.29,67105.28,4.47,0.48292,4e-05,0.03304]
[1780472731985,64.29,67105.27,4.47,0.48292,4e-05,0.03305]
[1780472732992,64.29,67096.62,4.47,0.48052,5e-05,0.03672]
[1780472733908,64.29,67096.62,4.47,0.48052,5e-05,0.03672]
[1780472733999,64.29,67093.53,4.47,0.48045,5e-05,0.03811]
[1780472735011,64.29,67093.73,4.47,0.48045,5e-05,0.03802]
[1780472736459,64.29,67093.73,4.47,0.48045,5e-05,0.03802]
[1780472736560,64.29,67093.84,4.47,0.48045,5e-05,0.03797]
[1780472736842,64.29,67093.84,4.47,0.48045,5e-05,0.03797]
[1780472737045,64.29,67093.84,4.47,0.48045,5e-05,0.03797]
[1780472737195,64.29,67093.84,4.47,0.48045,5e-05,0.03797]
[1780472737378,64.29,67093.84,4.47,0.48045,5e-05,0.03797]
[1780472737479,64.29,67122.25,4.47,0.47881,3e-05,0.02676]
[1780472738033,64.29,67122.2,4.47,0.47881,3e-05,0.02678]
[1780472739039,64.29,67126.51,4.47,0.47888,3e-05,0.02536]
[1780472740050,64.29,67126.36,4.47,0.47887,3e-05,0.02541]
[1780472741549,64.29,67127.92,4.47,0.47668,3e-05,0.02491]
[1780472742752,64.29,67127.92,4.47,0.47668,3e-05,0.02491]
[1780472742060,64.29,67127.66,4.47,0.47668,3e-05,0.02499]
[1780472743070,64.29,67127.55,4.47,0.47667,3e-05,0.02503]
[1780472744075,64.29,67125.98,4.47,0.47665,3e-05,0.02553]
[1780472745082,64.29,67127.64,4.47,0.47446,3e-05,0.025]
[1780472746276,64.29,67127.64,4.47,0.47446,3e-05,0.025]
[1780472746378,64.29,67132.68,4.47,0.47453,3e-05,0.02344]
[1780472747109,64.29,67137.15,4.47,0.4746,3e-05,0.02213]
[1780472748122,64.29,67136.75,4.47,0.47459,3e-05,0.02225]
[1780472749122,64.29,67134.02,4.47,0.47234,3e-05,0.02304]
[1780472750129,64.29,67131.1,4.47,0.47229,3e-05,0.02392]
[1780472750851,64.29,67131.1,4.47,0.47229,3e-05,0.02392]
[1780472751620,64.29,67129.56,4.47,0.47227,3e-05,0.02439]
[1780472753152,64.29,67128.82,4.47,0.47004,3e-05,0.02463]
[1780472754810,64.29,67128.82,4.47,0.47004,3e-05,0.02463]
[1780472754160,64.29,67128.64,4.47,0.47004,3e-05,0.02468]
[1780472754912,64.29,67128.15,4.47,0.47003,3e-05,0.02484]
[1780472757179,64.29,67127.14,4.47,0.4678,3e-05,0.02516]
[1780472758186,64.29,67125.13,4.47,0.46777,3e-05,0.02581]
[1780472759194,64.29,67125.37,4.47,0.46777,3e-05,0.02573]
[1780472760200,64.29,67126.56,4.47,0.46779,3e-05,0.02534]
[1780472761660,64.29,67126.56,4.47,0.46779,3e-05,0.02534]
[1780472761815,64.29,67126.56,4.47,0.46779,3e-05,0.02534]
[1780472761690,64.29,67132.2,4.47,0.46566,3e-05,0.02359]
[1780472763221,64.29,67134.83,4.47,0.46569,3e-05,0.0228]
[1780472764229,64.29,67136.21,4.47,0.46571,3e-05,0.0224]
[1780472765237,64.29,67135.86,4.47,0.46349,3e-05,0.0225]
[1780472766782,64.29,67135.86,4.47,0.46349,3e-05,0.0225]
[1780472766243,64.29,67135.56,4.47,0.46349,3e-05,0.02259]
[1780472767250,64.29,67135.56,4.47,0.46349,3e-05,0.02259]
[1780472768261,64.29,67135.07,4.47,0.46348,3e-05,0.02273]
[1780472769265,64.29,67134.91,4.47,0.46126,3e-05,0.02278]
[1780472770271,64.29,67134.38,4.47,0.46125,3e-05,0.02294]
[1780472771759,64.29,67133.82,4.47,0.46125,3e-05,0.0231]
[1780472773294,64.29,67133.25,4.47,0.45902,3e-05,0.02327]
[1780472774306,64.29,67132.93,4.47,0.45902,3e-05,0.02337]
[1780472775311,64.29,67137.09,4.47,0.45907,3e-05,0.02215]
[1780472776313,64.29,67138.21,4.47,0.45909,3e-05,0.02183]
[1780472777322,64.29,67138.78,4.47,0.45688,3e-05,0.02167]
[1780472778104,64.29,67138.78,4.47,0.45688,3e-05,0.02167]
[1780472778495,64.29,67138.78,4.47,0.45688,3e-05,0.02167]
[1780472778536,64.29,67139.41,4.47,0.45688,3e-05,0.0215]
[1780472779335,64.29,67139.1,4.47,0.45688,3e-05,0.02158]
[1780472780342,64.29,67142.32,4.47,0.45692,3e-05,0.0207]
[1780472781529,64.29,67142.32,4.47,0.45692,3e-05,0.0207]
[1780472781714,64.29,67142.32,4.47,0.45692,3e-05,0.0207]
[1780472781815,64.29,67142.87,4.47,0.45471,3e-05,0.02055]
[1780472783368,64.29,67145.4,4.47,0.45474,3e-05,0.01989]
[1780472784375,64.29,67146.3,4.47,0.45475,3e-05,0.01965]
[1780472785118,64.29,67146.3,4.47,0.45475,3e-05,0.01965]
[1780472785383,64.29,67145.58,4.47,0.45252,3e-05,0.01984]
[1780472786390,64.29,67146.3,4.47,0.45253,3e-05,0.01965]
[1780472787401,64.29,67145.06,4.47,0.45252,3e-05,0.01997]
[1780472788406,64.29,67142.55,4.47,0.45249,3e-05,0.02064]
[1780472789412,64.29,67142.23,4.47,0.45027,3e-05,0.02072]
[1780472790419,64.29,67147.63,4.47,0.45033,3e-05,0.01931]
[1780472791426,64.29,67149.04,4.47,0.45058,2e-05,0.01314]
[1780472793722,64.29,67149.07,4.47,0.45058,2e-05,0.01314]
[1780472793824,64.29,67148.82,4.47,0.44835,2e-05,0.01318]
[1780472796463,64.29,67148.37,4.47,0.44835,2e-05,0.01327]
[1780472797476,64.29,67148.95,4.47,0.44614,2e-05,0.01316]
[1780472798478,64.29,67148.37,4.47,0.44613,2e-05,0.01327]
[1780472801498,64.29,67146.66,4.47,0.4439,2e-05,0.01359]
[1780472802505,64.29,67146.21,4.47,0.44389,2e-05,0.01368]
[1780472803512,64.29,67143.08,4.47,0.44387,2e-05,0.01429]
[1780472804522,64.29,67142.82,4.47,0.44386,2e-05,0.01434]
[1780472806534,64.29,67142.97,4.47,0.44165,2e-05,0.01431]
[1780472807421,64.29,67142.97,4.47,0.44165,2e-05,0.01431]
[1780472807550,64.29,67147.4,4.47,0.44168,2e-05,0.01345]
[1780472808548,64.29,67148.32,4.47,0.44169,2e-05,0.01328]
[1780472809555,64.29,67150.18,4.47,0.43949,2e-05,0.01293]
[1780472810562,64.29,67152.38,4.47,0.4395,2e-05,0.01253]
[1780472812586,64.29,67152.17,4.47,0.4395,2e-05,0.01257]
[1780472813871,64.29,67152.17,4.47,0.4395,2e-05,0.01257]
[1780472813585,64.29,67152.02,4.47,0.43728,2e-05,0.0126]
[1780472814592,64.29,67151.57,4.47,0.43728,2e-05,0.01268]
[1780472815596,64.29,67151.36,4.47,0.43728,2e-05,0.01272]
[1780472816604,64.29,67148.47,4.47,0.43725,2e-05,0.01325]
[1780472817817,64.29,67148.47,4.47,0.43725,2e-05,0.01325]
[1780472817611,64.29,67144.82,4.47,0.435,2e-05,0.01395]
[1780472818617,64.29,67144.3,4.47,0.435,2e-05,0.01405]
[1780472819627,64.29,67145.29,4.47,0.43501,2e-05,0.01385]
[1780472820632,64.29,67146.09,4.47,0.43502,2e-05,0.0137]
[1780472821638,64.29,67146.36,4.47,0.4328,2e-05,0.01365]
[1780472822646,64.29,67145.57,4.47,0.43279,2e-05,0.0138]
[1780472824660,64.29,67146.1,4.47,0.4328,2e-05,0.0137]
[1780472825666,64.29,67148.32,4.47,0.43059,2e-05,0.01328]
[1780472826673,64.29,67146.82,4.47,0.43058,2e-05,0.01356]
[1780472827680,64.29,67146.49,4.47,0.43058,2e-05,0.01362]
[1780472828688,64.29,67146.29,4.47,0.43058,2e-05,0.01366]
[1780472830701,64.29,67146.07,4.47,0.42836,2e-05,0.0137]
[1780472831709,64.29,67147.39,4.47,0.42837,2e-05,0.01345]
[1780472832716,64.29,67148.71,4.47,0.42838,2e-05,0.0132]
[1780472833811,64.29,67148.71,4.47,0.42838,2e-05,0.0132]
[1780472833832,64.29,67151.07,4.47,0.42618,2e-05,0.01277]
[1780472834806,64.29,67151.07,4.47,0.42618,2e-05,0.01277]
[1780472834834,64.29,67154.43,4.47,0.4262,2e-05,0.01217]
[1780472836744,64.29,67156.95,4.47,0.42622,2e-05,0.01174]
[1780472837771,64.29,67156.95,4.47,0.42622,2e-05,0.01174]
[1780472837856,64.29,67158.4,4.47,0.42401,2e-05,0.0115]
[1780472839765,64.29,67158.07,4.47,0.42401,2e-05,0.01156]
[1780472840773,64.29,67156.79,4.47,0.424,2e-05,0.01177]
[1780472841778,64.29,67157.04,4.47,0.42178,2e-05,0.01173]
[1780472842792,64.29,67156.8,4.47,0.42178,2e-05,0.01177]
[1780472843794,64.29,67157.16,4.47,0.42178,2e-05,0.01171]
[1780472844799,64.29,67156.87,4.47,0.42178,2e-05,0.01176]
[1780472845805,64.29,67156.26,4.47,0.41955,2e-05,0.01186]
[1780472847821,64.29,67156.09,4.47,0.41955,2e-05,0.01189]
[1780472848827,64.29,67156.46,4.47,0.41956,2e-05,0.01182]
[1780472849537,64.29,67156.46,4.47,0.41956,2e-05,0.01182]
[1780472851849,64.29,67157.0,4.47,0.41749,1e-05,0.0076]
[1780472852855,64.29,67157.62,4.47,0.4175,1e-05,0.00753]
[1780472853896,64.29,67157.62,4.47,0.4175,1e-05,0.00753]
[1780472853863,64.29,67157.19,4.47,0.41527,1e-05,0.00758]
[1780472854869,64.29,67156.58,4.47,0.41527,1e-05,0.00765]
[1780472856884,64.29,67155.87,4.47,0.41527,1e-05,0.00774]
[1780472857890,64.29,67155.31,4.47,0.41304,1e-05,0.0078]
[1780472858899,64.29,67154.92,4.47,0.41304,1e-05,0.00785]
[1780472859904,64.29,67156.76,4.47,0.41305,1e-05,0.00763]
[1780472861918,64.29,67156.59,4.47,0.41083,1e-05,0.00765]
[1780472862926,64.29,67155.87,4.47,0.41083,1e-05,0.00774]
[1780472863932,64.29,67155.3,4.47,0.41082,1e-05,0.00781]
[1780472866953,64.29,67156.35,4.47,0.40861,1e-05,0.00768]
[1780472867960,64.29,67156.77,4.47,0.40861,1e-05,0.00763]
[1780472868967,64.29,67156.61,4.47,0.40861,1e-05,0.00765]
[1780472870981,64.29,67156.38,4.47,0.40639,1e-05,0.00768]
[1780472872468,64.29,67155.74,4.47,0.40638,1e-05,0.00775]
[1780472874005,64.29,67155.86,4.47,0.40416,1e-05,0.00774]
[1780472875013,64.29,67155.35,4.47,0.40416,1e-05,0.0078]
[1780472876027,64.29,67155.06,4.47,0.40416,1e-05,0.00783]
[1780472877050,64.29,67157.05,4.47,0.40195,1e-05,0.0076]
[1780472878049,64.29,67157.47,4.47,0.40195,1e-05,0.00755]
[1780472879052,64.29,67157.22,4.47,0.40195,1e-05,0.00758]
[1780472880752,64.29,67157.22,4.47,0.40195,1e-05,0.00758]
[1780472880811,64.29,67156.11,4.47,0.40194,1e-05,0.00771]
[1780472882328,64.29,67156.11,4.47,0.39972,1e-05,0.00771]
[1780472882357,64.29,67156.26,4.47,0.39972,1e-05,0.00769]
[1780472884091,64.29,67148.03,4.47,0.39968,1e-05,0.00873]
[1780472885843,64.29,67148.03,4.47,0.39968,1e-05,0.00873]
[1780472885886,64.29,67147.11,4.47,0.39746,1e-05,0.00885]
[1780472887108,64.29,67147.3,4.47,0.39746,1e-05,0.00883]
[1780472888115,64.29,67148.2,4.47,0.39746,1e-05,0.00871]
[1780472889122,64.29,67148.63,4.47,0.39524,1e-05,0.00865]
[1780472890128,64.29,67149.08,4.47,0.39525,1e-05,0.00859]
[1780472891137,64.29,67148.62,4.47,0.39524,1e-05,0.00865]
[1780472892617,64.29,67149.64,4.47,0.39525,1e-05,0.00852]
[1780472895164,64.29,67149.2,4.47,0.39303,1e-05,0.00857]
[1780472896170,64.29,67149.44,4.47,0.39303,1e-05,0.00854]
[1780472897179,64.29,67149.62,4.47,0.39081,1e-05,0.00852]
[1780472899192,64.29,67149.76,4.47,0.39081,1e-05,0.0085]
[1780472901206,64.29,67149.57,4.47,0.38859,1e-05,0.00853]
[1780472902687,64.29,67149.69,4.47,0.38859,1e-05,0.00851]
[1780472904228,64.29,67151.68,4.47,0.3886,1e-05,0.00825]
[1780472905840,64.29,67151.68,4.47,0.3886,1e-05,0.00825]
[1780472905941,64.29,67152.91,4.47,0.38638,1e-05,0.0081]
[1780472907252,64.29,67152.15,4.47,0.38638,1e-05,0.00819]
[1780472908256,64.29,67147.83,4.47,0.38414,1e-05,0.00876]
[1780472909791,64.29,67147.83,4.47,0.38414,1e-05,0.00876]
[1780472909892,64.29,67145.76,4.47,0.38413,1e-05,0.00904]
[1780472911840,64.29,67145.76,4.47,0.38413,1e-05,0.00904]
[1780472911879,64.29,67145.48,4.47,0.38425,1e-05,0.00554]
[1780472912757,64.29,67137.11,4.47,0.38422,1e-05,0.00637]
[1780472913291,64.29,67137.11,4.47,0.382,1e-05,0.00637]
[1780472914361,64.29,67137.11,4.47,0.382,1e-05,0.00637]
[1780472914801,64.29,67137.11,4.47,0.382,1e-05,0.00637]
[1780472914989,64.29,67128.01,4.47,0.38196,1e-05,0.00738]
[1780472915307,64.29,67128.01,4.47,0.38196,1e-05,0.00738]
[1780472916311,64.29,67124.27,4.47,0.37972,1e-05,0.00784]
[1780472917892,64.29,67124.27,4.47,0.37972,1e-05,0.00784]
[1780472917993,64.29,67124.63,4.47,0.37972,1e-05,0.0078]
[1780472918325,64.29,67124.97,4.47,0.37972,1e-05,0.00775]
[1780472919333,64.29,67124.39,4.47,0.37972,1e-05,0.00783]
[1780472920340,64.29,67124.51,4.47,0.3775,1e-05,0.00781]
[1780472921943,64.29,67124.51,4.47,0.3775,1e-05,0.00781]
[1780472921962,64.29,67125.45,4.47,0.3775,1e-05,0.00769]
[1780472922827,64.29,67126.09,4.47,0.37751,1e-05,0.00762]
[1780472924223,64.29,67126.43,4.47,0.37529,1e-05,0.00757]
[1780472926041,64.29,67126.43,4.47,0.37529,1e-05,0.00757]
[1780472925374,64.29,67126.71,4.47,0.37529,1e-05,0.00754]
[1780472926382,64.29,67127.21,4.47,0.37529,1e-05,0.00748]
[1780472927389,64.29,67127.54,4.47,0.37529,1e-05,0.00744]
[1780472929404,64.29,67128.23,4.47,0.37308,1e-05,0.00736]
[1780472930410,64.29,67129.35,4.47,0.37308,1e-05,0.00722]
[1780472932897,64.29,67130.54,4.47,0.37086,1e-05,0.00709]
[1780472935447,64.29,67131.11,4.47,0.37087,1e-05,0.00702]
[1780472937235,64.29,67131.26,4.47,0.36865,1e-05,0.007]
[1780472938466,64.29,67131.39,4.47,0.36865,1e-05,0.00699]
[1780472939474,64.29,67131.88,4.47,0.36865,1e-05,0.00693]
[1780472941486,64.29,67130.07,4.47,0.36642,1e-05,0.00714]
[1780472942967,64.29,67130.51,4.47,0.36642,1e-05,0.00709]
[1780472944508,64.29,67129.86,4.47,0.3642,1e-05,0.00716]
[1780472945515,64.29,67129.27,4.47,0.3642,1e-05,0.00723]
[1780472946856,64.29,67129.27,4.47,0.3642,1e-05,0.00723]
[1780472946957,64.29,67129.56,4.47,0.3642,1e-05,0.0072]
[1780472947530,64.29,67129.75,4.47,0.3642,1e-05,0.00718]
[1780472949548,64.29,67130.11,4.47,0.36198,1e-05,0.00714]
[1780472950552,64.29,67130.78,4.47,0.36198,1e-05,0.00706]
[1780472951351,64.29,67130.78,4.47,0.36198,1e-05,0.00706]
[1780472951557,64.29,67126.12,4.47,0.36196,1e-05,0.00761]
[1780472953048,64.29,67129.24,4.47,0.35976,1e-05,0.00724]
[1780472954584,64.29,67129.69,4.47,0.35976,1e-05,0.00718]
[1780472955589,64.29,67130.5,4.47,0.35976,1e-05,0.00709]
[1780472957841,64.29,67130.45,4.47,0.35754,1e-05,0.0071]
[1780472957942,64.29,67132.09,4.47,0.35755,1e-05,0.00691]
[1780472959528,64.29,67132.09,4.47,0.35755,1e-05,0.00691]
[1780472959630,64.29,67142.33,4.47,0.35759,1e-05,0.00584]
[1780472960469,64.29,67142.33,4.47,0.35759,1e-05,0.00584]
[1780472960918,64.29,67142.33,4.47,0.35759,1e-05,0.00584]
[1780472961019,64.29,67144.68,4.47,0.35537,1e-05,0.00562]
[1780472963122,64.29,67146.33,4.47,0.35538,1e-05,0.00547]
[1780472964292,64.29,67146.33,4.47,0.35538,1e-05,0.00547]
[1780472964651,64.29,67140.12,4.47,0.35314,1e-05,0.00606]
[1780472965209,64.29,67140.12,4.47,0.35314,1e-05,0.00606]
[1780472965659,64.29,67133.04,4.47,0.35311,1e-05,0.0068]
[1780472966668,64.29,67131.21,4.47,0.3531,1e-05,0.00701]
[1780472968681,64.29,67130.94,4.47,0.35088,1e-05,0.00704]
[1780472969689,64.29,67131.32,4.47,0.35088,1e-05,0.007]
[1780472970696,64.29,67131.79,4.47,0.35088,1e-05,0.00694]
[1780472971701,64.29,67131.9,4.47,0.35098,1e-05,0.00394]
[1780472973382,64.29,67131.8,4.47,0.34876,1e-05,0.00395]
[1780472974004,64.29,67131.8,4.47,0.34876,1e-05,0.00395]
[1780472974060,64.29,67150.23,4.47,0.3488,1e-05,0.00282]
[1780472975729,64.29,67155.21,4.47,0.34881,0.0,0.00258]
[1780472976737,64.29,67154.99,4.47,0.34658,0.0,0.00259]
[1780472977882,64.29,67154.99,4.47,0.34658,0.0,0.00259]
[1780472977947,64.29,67156.34,4.47,0.34659,0.0,0.00252]
[1780472979148,64.29,67156.34,4.47,0.34659,0.0,0.00252]
[1780472978753,64.29,67155.97,4.47,0.34659,0.0,0.00254]
[1780472979759,64.29,67156.82,4.47,0.34659,0.0,0.0025]
[1780472980773,64.29,67160.52,4.47,0.34437,0.0,0.00233]
[1780472981909,64.29,67160.52,4.47,0.34437,0.0,0.00233]
[1780472981978,64.29,67166.72,4.47,0.34438,0.0,0.00208]
[1780472983791,64.29,67167.35,4.47,0.34438,0.0,0.00205]
[1780472984794,64.29,67167.0,4.47,0.34216,0.0,0.00207]
[1780472985780,64.29,67167.0,4.47,0.34216,0.0,0.00207]
[1780472986757,64.29,67167.08,4.47,0.34216,0.0,0.00206]
[1780472986859,64.29,67166.47,4.47,0.34216,0.0,0.00209]
[1780472988824,64.29,67161.89,4.47,0.33993,0.0,0.00227]
[1780472989831,64.29,67159.87,4.47,0.33993,0.0,0.00236]
[1780472990837,64.29,67159.56,4.47,0.33993,0.0,0.00238]
[1780472991843,64.29,67159.18,4.47,0.33993,0.0,0.00239]
[1780472992290,64.29,67158.84,4.47,0.3377,0.0,0.00241]
[1780472994866,64.29,67158.26,4.47,0.3377,0.0,0.00243]
[1780472995872,64.29,67157.58,4.47,0.3377,0.0,0.00247]
[1780472996879,64.29,67160.98,4.47,0.33549,0.0,0.00231]
[1780472997750,64.29,67160.98,4.47,0.33549,0.0,0.00231]
[1780472997885,64.29,67162.57,4.47,0.33549,0.0,0.00225]
[1780472999899,64.29,67162.35,4.47,0.33549,0.0,0.00225]
[1780473000299,64.29,67162.71,4.47,0.33327,0.0,0.00224]
[1780473002920,64.29,67161.33,4.47,0.33326,0.0,0.0023]
[1780473003928,64.29,67160.82,4.47,0.33326,0.0,0.00232]
[1780473005944,64.29,67156.05,4.47,0.33103,0.0,0.00254]
[1780473006954,64.29,67151.92,4.47,0.33103,0.0,0.00274]
[1780473007956,64.29,67152.24,4.47,0.33103,0.0,0.00272]
[1780473008308,64.29,67152.4,4.47,0.32881,0.0,0.00271]
[1780473009849,64.29,67152.4,4.47,0.32881,0.0,0.00271]
[1780473010977,64.29,67152.08,4.47,0.32881,0.0,0.00273]
[1780473011986,64.29,67151.94,4.47,0.32881,0.0,0.00274]
[1780473012992,64.29,67151.79,4.47,0.32658,0.0,0.00274]
[1780473014106,64.29,67151.79,4.47,0.32658,0.0,0.00274]
[1780473014186,64.29,67162.08,4.47,0.3266,0.0,0.00227]
[1780473016014,64.29,67164.0,4.47,0.3266,0.0,0.00219]
[1780473017021,64.29,67163.9,4.47,0.32438,0.0,0.00219]
[1780473017709,64.29,67163.9,4.47,0.32438,0.0,0.00219]
[1780473018027,64.29,67165.25,4.47,0.32438,0.0,0.00214]
[1780473019034,64.29,67164.65,4.47,0.32438,0.0,0.00216]
[1780473020046,64.29,67162.42,4.47,0.32438,0.0,0.00225]
[1780473021049,64.29,67161.4,4.47,0.32216,0.0,0.0023]
[1780473022059,64.29,67161.54,4.47,0.32216,0.0,0.00229]
[1780473024073,64.29,67161.12,4.47,0.32216,0.0,0.00231]
[1780473026086,64.29,67160.28,4.47,0.31993,0.0,0.00234]
[1780473027094,64.29,67154.3,4.47,0.31992,0.0,0.00262]
[1780473028103,64.29,67150.43,4.47,0.31992,1e-05,0.00281]
[1780473029111,64.29,67151.76,4.47,0.3177,0.0,0.00275]
[1780473029726,64.29,67151.76,4.47,0.3177,0.0,0.00275]
[1780473030114,64.29,67152.55,4.47,0.3177,0.0,0.00271]
[1780473031122,64.29,67154.04,4.47,0.31774,0.0,0.00127]
[1780473032135,64.29,67156.35,4.47,0.31774,0.0,0.00121]
[1780473033135,64.29,67157.35,4.47,0.31552,0.0,0.00119]
[1780473034146,64.29,67161.61,4.47,0.31552,0.0,0.00109]
[1780473034868,64.29,67161.61,4.47,0.31552,0.0,0.00109]
[1780473035151,64.29,67163.49,4.47,0.31553,0.0,0.00104]
[1780473036156,64.29,67165.62,4.47,0.31553,0.0,0.001]
[1780473037164,64.29,67166.42,4.47,0.31331,0.0,0.00098]
[1780473038172,64.29,67166.28,4.47,0.31331,0.0,0.00098]
[1780473039177,64.29,67166.82,4.47,0.31331,0.0,0.00097]
[1780473040185,64.29,67161.84,4.47,0.3133,0.0,0.00108]
[1780473041191,64.29,67161.12,4.47,0.31108,0.0,0.0011]
[1780473042198,64.29,67161.71,4.47,0.31108,0.0,0.00108]
[1780473043205,64.29,67162.02,4.47,0.31108,0.0,0.00108]
[1780473044212,64.29,67162.43,4.47,0.31108,0.0,0.00107]
[1780473045219,64.29,67163.14,4.47,0.30886,0.0,0.00105]
[1780473046233,64.29,67163.37,4.47,0.30886,0.0,0.00105]
[1780473047235,64.29,67162.85,4.47,0.30886,0.0,0.00106]
[1780473048240,64.29,67163.18,4.47,0.30886,0.0,0.00105]
[1780473049248,64.29,67161.5,4.47,0.30664,0.0,0.00109]
[1780473050258,64.29,67160.35,4.47,0.30664,0.0,0.00111]
[1780473052269,64.29,67161.17,4.47,0.30664,0.0,0.0011]
[1780473053278,64.29,67154.22,4.47,0.30441,0.0,0.00126]
[1780473054283,64.29,67152.32,4.47,0.30441,0.0,0.00132]
[1780473055287,64.29,67160.0,4.47,0.30441,0.0,0.00112]
[1780473056301,64.29,67161.82,4.47,0.30219,0.0,0.00108]
[1780473060326,64.29,67161.97,4.47,0.29997,0.0,0.00108]
[1780473061333,64.29,67162.34,4.47,0.29997,0.0,0.00107]
[1780473062351,64.29,67164.0,4.47,0.29997,0.0,0.00103]
[1780473063831,64.29,67163.67,4.47,0.29997,0.0,0.00104]
[1780473065362,64.29,67164.01,4.47,0.29775,0.0,0.00103]
[1780473066379,64.29,67163.25,4.47,0.29775,0.0,0.00105]
[1780473067375,64.29,67164.02,4.47,0.29775,0.0,0.00103]
[1780473068381,64.29,67164.3,4.47,0.29553,0.0,0.00103]
[1780473069389,64.29,67164.8,4.47,0.29553,0.0,0.00102]
[1780473070402,64.29,67165.78,4.47,0.29553,0.0,0.00099]
[1780473072415,64.29,67163.88,4.47,0.29331,0.0,0.00104]
[1780473073901,64.29,67162.17,4.47,0.2933,0.0,0.00107]
[1780473075430,64.29,67161.79,4.47,0.2933,0.0,0.00108]
[1780473076445,64.29,67159.84,4.47,0.29108,0.0,0.00113]
[1780473077444,64.29,67158.04,4.47,0.29108,0.0,0.00117]
[1780473078451,64.29,67151.31,4.47,0.29108,0.0,0.00134]
[1780473079458,64.29,67150.85,4.47,0.29107,0.0,0.00136]
[1780473080465,64.29,67151.27,4.47,0.28885,0.0,0.00134]
[1780473081900,64.29,67151.27,4.47,0.28885,0.0,0.00134]
[1780473082001,64.29,67151.59,4.47,0.28885,0.0,0.00134]
[1780473083972,64.29,67151.7,4.47,0.28885,0.0,0.00133]
[1780473085451,64.29,67152.27,4.47,0.28663,0.0,0.00132]
[1780473087515,64.29,67152.58,4.47,0.28663,0.0,0.00131]
[1780473088521,64.29,67152.81,4.47,0.28441,0.0,0.0013]
[1780473089450,64.29,67153.07,4.47,0.28441,0.0,0.0013]
[1780473092324,64.29,67153.07,4.47,0.28441,0.0,0.0013]
[1780473091544,64.29,67151.35,4.47,0.28443,0.0,0.00055]
[1780473092549,64.29,67151.65,4.47,0.28221,0.0,0.00054]
[1780473094042,64.29,67147.64,4.47,0.28221,0.0,0.0006]
[1780473096577,64.29,67148.45,4.47,0.27998,0.0,0.00058]
[1780473097585,64.29,67149.07,4.47,0.27999,0.0,0.00058]
[1780473098813,64.29,67149.07,4.47,0.27999,0.0,0.00058]
[1780473098914,64.29,67148.11,4.47,0.27998,0.0,0.00059]
[1780473100608,64.29,67144.2,4.47,0.27776,0.0,0.00064]
[1780473101614,64.29,67143.42,4.47,0.27776,0.0,0.00066]
[1780473102622,64.29,67144.58,4.47,0.27776,0.0,0.00064]
[1780473104112,64.29,67145.87,4.47,0.27776,0.0,0.00062]
[1780473105645,64.29,67146.7,4.47,0.27554,0.0,0.00061]
[1780473106650,64.29,67147.19,4.47,0.27554,0.0,0.0006]
[1780473107657,64.29,67147.65,4.47,0.27554,0.0,0.0006]
[1780473108663,64.29,67147.91,4.47,0.27332,0.0,0.00059]
[1780473109674,64.29,67154.36,4.47,0.27332,0.0,0.00051]
[1780473110677,64.29,67156.64,4.47,0.27332,0.0,0.00048]
[1780473111685,64.29,67157.02,4.47,0.27332,0.0,0.00048]
[1780473112693,64.29,67157.43,4.47,0.2711,0.0,0.00047]
[1780473114182,64.29,67157.34,4.47,0.2711,0.0,0.00048]
[1780473116718,64.29,67157.43,4.47,0.26888,0.0,0.00047]
[1780473117726,64.29,67157.6,4.47,0.26888,0.0,0.00047]
[1780473118734,64.29,67158.29,4.47,0.26888,0.0,0.00047]
[1780473119740,64.29,67158.6,4.47,0.26888,0.0,0.00046]
[1780473121013,64.29,67158.6,4.47,0.26888,0.0,0.00046]
[1780473121080,64.29,67159.1,4.47,0.26666,0.0,0.00046]
[1780473122042,64.29,67159.1,4.47,0.26666,0.0,0.00046]
[1780473122137,64.29,67162.85,4.47,0.26666,0.0,0.00042]
[1780473125783,64.29,67162.41,4.47,0.26443,0.0,0.00042]
[1780473126790,64.29,67162.56,4.47,0.26443,0.0,0.00042]
[1780473127796,64.29,67162.18,4.47,0.26443,0.0,0.00042]
[1780473128802,64.29,67162.3,4.47,0.26221,0.0,0.00042]
[1780473129811,64.29,67161.93,4.47,0.26221,0.0,0.00043]
[1780473131825,64.29,67162.9,4.47,0.26221,0.0,0.00042]
[1780473132833,64.29,67163.96,4.47,0.25999,0.0,0.00041]
[1780473134322,64.29,67164.27,4.47,0.25999,0.0,0.0004]
[1780473135854,64.29,67164.08,4.47,0.25999,0.0,0.00041]
[1780473136862,64.29,67164.41,4.47,0.25777,0.0,0.0004]
[1780473137872,64.29,67167.05,4.47,0.25777,0.0,0.00038]
[1780473138876,64.29,67166.83,4.47,0.25777,0.0,0.00038]
[1780473139883,64.29,67167.54,4.47,0.25777,0.0,0.00037]
[1780473140511,64.29,67166.53,4.47,0.25555,0.0,0.00038]
[1780473142868,64.29,67166.53,4.47,0.25555,0.0,0.00038]
[1780473142969,64.29,67165.36,4.47,0.25555,0.0,0.00039]
[1780473144394,64.29,67164.53,4.47,0.25555,0.0,0.0004]
[1780473145887,64.29,67164.53,4.47,0.25332,0.0,0.0004]
[1780473145988,64.29,67164.53,4.47,0.25332,0.0,0.0004]
[1780473147938,64.29,67163.98,4.47,0.25332,0.0,0.00041]
[1780473148945,64.29,67163.81,4.47,0.2511,0.0,0.00041]
[1780473149952,64.29,67157.68,4.47,0.2511,0.0,0.00047]
[1780473150963,64.29,67158.04,4.47,0.2511,0.0,0.00047]
[1780473151966,64.29,67162.08,4.47,0.25111,0.0,0.00013]
[1780473152973,64.29,67164.2,4.47,0.24889,0.0,0.00012]
[1780473153981,64.29,67163.96,4.47,0.24889,0.0,0.00012]
[1780473154988,64.29,67164.27,4.47,0.24889,0.0,0.00012]
[1780473157002,64.29,67163.82,4.47,0.24666,0.0,0.00012]
[1780473158012,64.29,67163.49,4.47,0.24666,0.0,0.00013]
[1780473159016,64.29,67163.39,4.47,0.24666,0.0,0.00013]
[1780473160022,64.29,67162.83,4.47,0.24666,0.0,0.00013]
[1780473161034,64.29,67162.01,4.47,0.24444,0.0,0.00013]
[1780473162036,64.29,67161.72,4.47,0.24444,0.0,0.00013]
[1780473162777,64.29,67161.72,4.47,0.24444,0.0,0.00013]
[1780473163043,64.29,67160.73,4.47,0.24444,0.0,0.00014]
[1780473164050,64.29,67163.45,4.47,0.24444,0.0,0.00013]
[1780473164763,64.29,67163.45,4.47,0.24444,0.0,0.00013]
[1780473165058,64.29,67164.35,4.47,0.24222,0.0,0.00012]
[1780473166068,64.29,67165.28,4.47,0.24222,0.0,0.00012]
[1780473166781,64.29,67165.28,4.47,0.24222,0.0,0.00012]
[1780473167071,64.29,67165.87,4.47,0.24222,0.0,0.00012]
[1780473168087,64.29,67169.77,4.47,0.24222,0.0,0.00011]
[1780473169085,64.29,67168.08,4.47,0.24,0.0,0.00011]
[1780473170092,64.29,67162.82,4.47,0.24,0.0,0.00013]
[1780473170542,64.29,67161.22,4.47,0.24,0.0,0.00013]
[1780473172750,64.29,67161.22,4.47,0.24,0.0,0.00013]
[1780473173114,64.29,67161.0,4.47,0.23777,0.0,0.00013]
[1780473173798,64.29,67161.0,4.47,0.23777,0.0,0.00013]
[1780473174121,64.29,67169.2,4.47,0.23778,0.0,0.00011]
[1780473175132,64.29,67167.08,4.47,0.23778,0.0,0.00011]
[1780473176136,64.29,67166.31,4.47,0.23778,0.0,0.00012]
[1780473177142,64.29,67166.59,4.47,0.23555,0.0,0.00012]
[1780473178153,64.29,67166.31,4.47,0.23555,0.0,0.00012]
[1780473179155,64.29,67165.95,4.47,0.23555,0.0,0.00012]
[1780473181169,64.29,67166.49,4.47,0.23333,0.0,0.00012]
[1780473182176,64.29,67165.99,4.47,0.23333,0.0,0.00012]
[1780473184191,64.29,67165.84,4.47,0.23333,0.0,0.00012]
[1780473185198,64.29,67164.51,4.47,0.23111,0.0,0.00012]
[1780473186204,64.29,67164.79,4.47,0.23111,0.0,0.00012]
[1780473187211,64.29,67164.34,4.47,0.23111,0.0,0.00012]
[1780473188218,64.29,67164.78,4.47,0.23111,0.0,0.00012]
[1780473188568,64.29,67164.65,4.47,0.22889,0.0,0.00012]
[1780473191239,64.29,67164.84,4.47,0.22889,0.0,0.00012]
[1780473192247,64.29,67165.19,4.47,0.22889,0.0,0.00012]
[1780473193254,64.29,67165.29,4.47,0.22666,0.0,0.00012]
[1780473195268,64.29,67166.77,4.47,0.22666,0.0,0.00012]
[1780473196274,64.29,67167.8,4.47,0.22666,0.0,0.00011]
[1780473197823,64.29,67167.86,4.47,0.22444,0.0,0.00011]
[1780473198289,64.29,67168.2,4.47,0.22444,0.0,0.00011]
[1780473199295,64.29,67167.63,4.47,0.22444,0.0,0.00011]
[1780473200302,64.29,67166.64,4.47,0.22444,0.0,0.00012]
[1780473201309,64.29,67167.24,4.47,0.22222,0.0,0.00011]
[1780473201516,64.29,67166.46,4.47,0.22222,0.0,0.00012]
[1780473202804,64.29,67166.46,4.47,0.22222,0.0,0.00012]
[1780473205339,64.29,67165.84,4.47,0.22,0.0,0.00012]
[1780473206344,64.29,67167.56,4.47,0.22,0.0,0.00011]
[1780473207351,64.29,67169.9,4.47,0.22,0.0,0.00011]
[1780473207558,64.29,67170.39,4.47,0.22,0.0,0.0001]
[1780473210373,64.29,67169.54,4.47,0.21778,0.0,0.00011]
[1780473210723,64.29,67169.54,4.47,0.21778,0.0,0.00011]
[1780473211379,64.29,67169.44,4.47,0.21778,0.0,2e-05]
[1780473212386,64.29,67168.99,4.47,0.21778,0.0,2e-05]
[1780473215409,64.29,67168.33,4.47,0.21556,0.0,2e-05]
[1780473216416,64.29,67167.82,4.47,0.21556,0.0,2e-05]
[1780473217421,64.29,67167.58,4.47,0.21333,0.0,2e-05]
[1780473218432,64.29,67167.38,4.47,0.21333,0.0,2e-05]
[1780473219437,64.29,67166.85,4.47,0.21333,0.0,2e-05]
[1780473220444,64.29,67166.47,4.47,0.21333,0.0,2e-05]
[1780473221454,64.29,67166.28,4.47,0.21111,0.0,2e-05]
[1780473222458,64.29,67166.58,4.47,0.21111,0.0,2e-05]
[1780473223464,64.29,67166.97,4.47,0.21111,0.0,2e-05]
[1780473224472,64.29,67166.37,4.47,0.21111,0.0,2e-05]
[1780473225481,64.29,67165.64,4.47,0.20889,0.0,2e-05]
[1780473226485,64.29,67165.72,4.47,0.20889,0.0,2e-05]
[1780473228500,64.29,67164.51,4.47,0.20889,0.0,3e-05]
[1780473229508,64.29,67163.99,4.47,0.20667,0.0,3e-05]
[1780473230514,64.29,67159.94,4.47,0.20667,0.0,3e-05]
[1780473231521,64.29,67157.93,4.47,0.20667,0.0,3e-05]
[1780473232526,64.29,67157.78,4.47,0.20667,0.0,3e-05]
[1780473233535,64.29,67158.25,4.47,0.20444,0.0,3e-05]
[1780473233826,64.29,67158.25,4.47,0.20444,0.0,3e-05]
[1780473234541,64.29,67158.04,4.47,0.20444,0.0,3e-05]
[1780473235548,64.29,67158.88,4.47,0.20444,0.0,3e-05]
[1780473236669,64.29,67160.42,4.47,0.20222,0.0,3e-05]
[1780473237562,64.29,67160.34,4.47,0.20222,0.0,3e-05]
[1780473238570,64.29,67161.08,4.47,0.20222,0.0,3e-05]
[1780473240849,64.29,67161.1,4.47,0.20222,0.0,3e-05]
[1780473240993,64.29,67161.1,4.47,0.20222,0.0,3e-05]
[1780473241093,64.29,67163.33,4.47,0.2,0.0,3e-05]
[1780473241849,64.29,67163.33,4.47,0.2,0.0,3e-05]
[1780473241854,64.29,67163.33,4.47,0.2,0.0,3e-05]
[1780473241949,64.29,67159.52,4.47,0.2,0.0,3e-05]
[1780473247633,64.29,67160.64,4.47,0.19778,0.0,3e-05]
[1780473252667,64.29,67150.98,4.47,0.19333,0.0,4e-05]
[1780473253677,64.29,67151.8,4.47,0.19333,0.0,4e-05]
[1780473258739,64.29,67153.92,4.47,0.19111,0.0,4e-05]
[1780473261761,64.29,67161.49,4.47,0.18889,0.0,3e-05]
[1780473266796,64.29,67162.23,4.47,0.18667,0.0,3e-05]
[1780473271831,64.29,67162.41,4.47,0.18444,0.0,0.0]
[1780473276866,64.29,67159.65,4.47,0.18,0.0,0.0]
[1780473281900,64.29,67158.46,4.47,0.17778,0.0,0.0]
[1780473286935,64.29,67159.74,4.47,0.17556,0.0,0.0]
[1780473291972,64.29,67160.01,4.47,0.17333,0.0,0.0]
[1780473292981,64.29,67153.69,4.47,0.17111,0.0,0.0]
[1780473293992,64.29,67149.26,4.47,0.17111,0.0,1e-05]
[1780473299023,64.29,67152.05,4.47,0.16889,0.0,0.0]
[1780473302046,64.29,67152.75,4.47,0.16667,0.0,0.0]
[1780473304059,64.29,67142.36,4.47,0.16667,0.0,1e-05]
[1780473309094,64.29,67144.66,4.47,0.16222,0.0,1e-05]
[1780473314128,64.29,67143.84,4.47,0.16,0.0,1e-05]
[1780473315592,64.29,67149.17,4.47,0.16,0.0,1e-05]
[1780473319165,64.29,67154.21,4.47,0.15778,0.0,0.0]
[1780473324199,64.29,67155.64,4.47,0.15556,0.0,0.0]
[1780473329234,64.29,67157.34,4.47,0.15111,0.0,0.0]
[1780473332254,64.29,67157.13,4.47,0.15111,0.0,0.0]
[1780473337290,64.29,67153.04,4.47,0.14667,0.0,0.0]
[1780473339304,64.29,67138.75,4.47,0.14667,0.0,0.0]
[1780473340311,64.29,67131.07,4.47,0.14667,0.0,0.0]
[1780473345350,64.29,67128.21,4.47,0.14222,0.0,0.0]
[1780473350385,64.29,67130.6,4.47,0.14,0.0,0.0]
[1780473355420,64.29,67132.8,4.47,0.13778,0.0,0.0]
[1780473360456,64.29,67136.25,4.47,0.13556,0.0,0.0]
[1780473365493,64.29,67137.99,4.47,0.13111,0.0,0.0]
[1780473370530,64.29,67142.84,4.47,0.12889,0.0,0.0]
[1780473375563,64.29,67148.13,4.47,0.12667,0.0,0.0]
[1780473380599,64.29,67149.84,4.47,0.12444,0.0,0.0]
[1780473384627,64.29,67155.23,4.47,0.12222,0.0,0.0]
[1780473389662,64.29,67156.77,4.47,0.11778,0.0,0.0]
[1780473391675,64.29,67156.91,4.47,0.11778,0.0,0.0]
[1780473396711,64.29,67157.44,4.47,0.11556,0.0,0.0]
[1780473401747,64.29,67157.71,4.47,0.11111,0.0,0.0]
[1780473406782,64.29,67156.36,4.47,0.10889,0.0,0.0]
[1780473408795,64.29,67164.75,4.47,0.10667,0.0,0.0]
[1780473409802,64.29,67177.28,4.47,0.10667,0.0,0.0]
[1780473414837,64.29,67175.75,4.47,0.10444,0.0,0.0]
[1780473416310,64.29,67167.39,4.47,0.10444,0.0,0.0]
[1780473421885,64.29,67171.59,4.47,0.1,0.0,0.0]
[1780473426921,64.29,67170.67,4.47,0.09778,0.0,0.0]
[1780473431956,64.29,67168.11,4.47,0.09556,0.0,0.0]
[1780473436992,64.29,67158.85,4.47,0.09111,0.0,0.0]
[1780473443038,64.29,67155.39,4.47,0.08889,0.0,0.0]
[1780473448073,64.29,67144.71,4.47,0.08667,0.0,0.0]
[1780473451094,64.29,67144.56,4.47,0.08444,0.0,0.0]
[1780473456603,64.29,67136.5,4.47,0.08222,0.0,0.0]
[1780473462172,64.29,67141.64,4.47,0.07778,0.0,0.0]
[1780473463180,64.29,67148.64,4.47,0.07778,0.0,0.0]
[1780473466675,64.29,67153.97,4.47,0.07556,0.0,0.0]
[1780473472244,64.29,67155.13,4.47,0.07333,0.0,0.0]
[1780473477278,64.29,67155.77,4.47,0.06889,0.0,0.0]
[1780473480300,64.29,67138.04,4.47,0.06889,0.0,0.0]
[1780473481308,64.29,67132.87,4.47,0.06667,0.0,0.0]
[1780473485339,64.29,67138.02,4.47,0.06444,0.0,0.0]
[1780473488356,64.29,67143.3,4.47,0.06444,0.0,0.0]
[1780473492385,64.29,67148.67,4.47,0.06222,0.0,0.0]
[1780473494922,64.29,67155.16,4.47,0.06,0.0,0.0]
[1780473500439,64.29,67156.16,4.47,0.05778,0.0,0.0]
[1780473503466,64.29,67147.69,4.47,0.05556,0.0,0.0]
[1780473504469,64.29,67141.87,4.47,0.05556,0.0,0.0]
[1780473509504,64.29,67138.81,4.47,0.05111,0.0,0.0]
[1780473511518,64.29,67139.43,4.47,0.05111,0.0,0.0]
[1780473515546,64.29,67129.04,4.47,0.04889,0.0,0.0]
[1780473520581,64.29,67121.45,4.47,0.04667,0.0,0.0]
[1780473523602,64.29,67127.22,4.47,0.04444,0.0,0.0]
[1780473526623,64.29,67134.87,4.47,0.04222,0.0,0.0]
[1780473531659,64.29,67140.1,4.47,0.04,0.0,0.0]
[1780473536693,64.29,67142.54,4.47,0.03778,0.0,0.0]
[1780473541727,64.29,67144.45,4.47,0.03333,0.0,0.0]
[1780473546764,64.29,67142.98,4.47,0.03111,0.0,0.0]
[1780473551798,64.29,67147.56,4.47,0.02889,0.0,0.0]
[1780473556833,64.29,67150.43,4.47,0.02667,0.0,0.0]
[1780473561867,64.29,67154.34,4.47,0.02222,0.0,0.0]
[1780473567395,64.29,67164.62,4.47,0.02,0.0,0.0]
[1780473572948,64.29,67169.75,4.47,0.0,0.0,0.0]
[1780473577981,64.29,67169.91,4.47,0.0,0.0,0.0]
[1780473583016,64.29,67167.19,4.47,0.0,0.0,0.0]
[1780473589059,64.29,67165.22,4.47,0.0,0.0,0.0]
[1780473594095,64.29,67158.78,4.47,0.0,0.0,0.0]
[1780473599139,64.29,67154.68,4.47,0.0,0.0,0.0]
[1780473601879,64.29,67153.33,4.47,0.0,0.0,0.0]
[1780473601884,64.29,67146.47,4.47,0.0,0.0,0.0]
[1780473602168,64.29,67155.64,4.47,0.0,0.0,0.0]
[1780473603488,64.29,67155.64,4.47,0.0,0.0,0.0]
[1780473600284,64.29,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,64.29,67155.64,0.0,0.0,0.0,0.0]